History of CCASS shareholding
Participant: TAI SHING STOCK INVESTMENT CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.530 | 59,760 | +0 | 0.00% | 569,513 |
| 2025-10-13 | 2025-10-09 | 9.400 | 59,760 | +0 | 0.00% | 561,744 |
| 2025-10-10 | 2025-10-08 | 9.820 | 59,760 | +0 | 0.00% | 586,843 |
| 2025-10-09 | 2025-10-06 | 9.700 | 59,760 | +0 | 0.00% | 579,672 |
| 2025-10-08 | 2025-10-03 | 9.700 | 59,760 | +0 | 0.00% | 579,672 |
| 2025-10-06 | 2025-10-02 | 9.650 | 59,760 | +12,000 | 0.00% | 576,684 |
| 2025-09-01 | 2025-08-28 | 9.440 | 47,760 | +2,000 | 0.00% | 450,854 |
| 2025-08-15 | 2025-08-13 | 10.720 | 45,760 | -8,000 | 0.00% | 490,547 |
| 2025-08-08 | 2025-08-06 | 10.060 | 53,760 | +6,000 | 0.00% | 540,826 |
| 2025-08-06 | 2025-08-04 | 9.660 | 47,760 | +2,000 | 0.00% | 461,362 |
| 2025-08-01 | 2025-07-30 | 10.100 | 45,760 | -16,000 | 0.00% | 462,176 |
| 2025-07-24 | 2025-07-22 | 8.770 | 61,760 | -80,000 | 0.00% | 541,635 |
| 2025-07-23 | 2025-07-21 | 9.000 | 141,760 | +30,000 | 0.00% | 1,275,840 |
| 2025-07-21 | 2025-07-17 | 8.960 | 111,760 | +50,000 | 0.00% | 1,001,370 |
| 2025-07-17 | 2025-07-15 | 8.590 | 61,760 | -10,000 | 0.00% | 530,518 |
| 2025-06-18 | 2025-06-16 | 8.750 | 71,760 | +10,000 | 0.00% | 627,900 |
| 2025-06-04 | 2025-06-02 | 7.810 | 61,760 | +789 | 0.00% | 482,330 |
| 2025-05-22 | 2025-05-20 | 6.382 | 60,971 | -3,949 | 0.00% | 389,086 |
| 2025-05-20 | 2025-05-16 | 5.966 | 64,920 | -15,796 | 0.00% | 387,325 |
| 2025-05-09 | 2025-05-07 | 5.804 | 80,716 | +19,745 | 0.00% | 468,486 |
| 2025-04-25 | 2025-04-23 | 6.230 | 60,971 | +15,795 | 0.00% | 379,823 |
| 2025-04-24 | 2025-04-22 | 6.128 | 45,176 | -39,489 | 0.00% | 276,851 |
| 2025-04-01 | 2025-03-28 | 5.125 | 84,665 | -9,872 | 0.00% | 433,947 |
| 2025-03-25 | 2025-03-21 | 4.913 | 94,537 | +9,872 | 0.00% | 464,436 |
| 2025-03-24 | 2025-03-20 | 5.247 | 84,665 | -9,872 | 0.00% | 444,238 |
| 2025-03-20 | 2025-03-18 | 5.055 | 94,537 | -19,745 | 0.00% | 477,842 |
| 2025-03-18 | 2025-03-14 | 4.892 | 114,282 | -9,872 | 0.00% | 559,123 |
| 2025-01-21 | 2025-01-17 | 4.457 | 124,154 | +9,872 | 0.00% | 553,345 |
| 2024-12-19 | 2024-12-17 | 4.690 | 114,282 | +9,873 | 0.00% | 535,971 |
| 2024-12-12 | 2024-12-10 | 5.125 | 104,409 | +19,744 | 0.00% | 535,144 |
| 2024-12-03 | 2024-11-29 | 5.136 | 84,665 | +9,873 | 0.00% | 434,805 |
| 2024-11-04 | 2024-10-31 | 5.824 | 74,792 | +19,744 | 0.00% | 435,617 |
| 2024-10-31 | 2024-10-29 | 6.450 | 55,048 | +1,446 | 0.00% | 355,041 |
| 2024-10-25 | 2024-10-23 | 6.627 | 53,602 | +9,613 | 0.00% | 355,194 |
| 2024-10-22 | 2024-10-18 | 6.835 | 43,989 | -9,613 | 0.00% | 300,645 |
| 2024-10-17 | 2024-10-15 | 6.512 | 53,602 | +9,613 | 0.00% | 349,060 |
| 2024-10-08 | 2024-10-04 | 7.084 | 43,989 | -28,838 | 0.00% | 311,628 |
| 2024-10-04 | 2024-10-02 | 6.689 | 72,827 | -19,226 | 0.00% | 487,134 |
| 2024-10-02 | 2024-09-27 | 5.878 | 92,053 | +9,613 | 0.00% | 541,042 |
| 2024-08-27 | 2024-08-23 | 4.910 | 82,440 | +9,613 | 0.00% | 404,785 |
| 2024-08-26 | 2024-08-22 | 5.056 | 72,827 | +9,612 | 0.00% | 368,191 |
| 2024-07-25 | 2024-07-23 | 6.221 | 63,215 | +9,613 | 0.00% | 393,248 |
| 2024-07-02 | 2024-06-27 | 6.585 | 53,602 | +9,613 | 0.00% | 352,963 |
| 2024-06-28 | 2024-06-26 | 6.814 | 43,989 | -9,613 | 0.00% | 299,730 |
| 2024-06-24 | 2024-06-20 | 6.699 | 53,602 | +9,613 | 0.00% | 359,097 |
| 2024-05-31 | 2024-05-29 | 7.169 | 43,989 | +902 | 0.00% | 315,346 |
| 2024-05-29 | 2024-05-27 | 7.317 | 43,087 | -9,416 | 0.00% | 315,286 |
| 2024-05-21 | 2024-05-17 | 7.031 | 52,503 | +9,416 | 0.00% | 369,132 |
| 2024-05-02 | 2024-04-29 | 7.009 | 43,087 | -9,416 | 0.00% | 302,016 |
| 2024-03-14 | 2024-03-12 | 6.755 | 52,503 | -9,416 | 0.00% | 354,634 |
| 2024-03-07 | 2024-03-05 | 6.160 | 61,919 | +9,416 | 0.00% | 381,409 |
| 2024-01-08 | 2024-01-04 | 7.785 | 52,503 | -7,533 | 0.00% | 408,722 |
| 2023-12-22 | 2023-12-20 | 7.286 | 60,036 | -1,883 | 0.00% | 437,397 |
| 2023-12-21 | 2023-12-19 | 7.328 | 61,919 | +1,883 | 0.00% | 453,746 |
| 2023-10-27 | 2023-10-25 | 6.351 | 60,036 | -18,831 | 0.00% | 381,287 |
| 2023-09-25 | 2023-09-21 | 6.075 | 78,867 | +9,416 | 0.00% | 479,105 |
| 2023-09-20 | 2023-09-18 | 6.287 | 69,451 | -9,416 | 0.00% | 436,656 |
| 2023-09-07 | 2023-09-05 | 6.366 | 78,867 | +1,894 | 0.00% | 502,050 |
| 2023-08-14 | 2023-08-10 | 6.409 | 76,973 | -1,838 | 0.00% | 493,344 |
| 2023-08-11 | 2023-08-09 | 6.398 | 78,811 | -7,352 | 0.00% | 504,266 |
| 2023-08-10 | 2023-08-08 | 6.279 | 86,163 | +16,541 | 0.00% | 540,994 |
| 2023-08-09 | 2023-08-07 | 6.442 | 69,622 | +11,028 | 0.00% | 448,502 |
| 2023-06-05 | 2023-06-01 | 7.399 | 58,594 | +947 | 0.00% | 433,558 |
| 2023-05-10 | 2023-05-08 | 8.893 | 57,647 | +9,041 | 0.00% | 512,626 |
| 2023-04-03 | 2023-03-30 | 8.306 | 48,606 | -9,041 | 0.00% | 403,736 |
| 2023-03-31 | 2023-03-29 | 8.339 | 57,647 | +9,041 | 0.00% | 480,746 |
| 2023-01-09 | 2023-01-05 | 9.545 | 48,606 | -3,617 | 0.00% | 463,947 |
| 2023-01-05 | 2023-01-03 | 9.202 | 52,223 | -7,233 | 0.00% | 480,566 |
| 2023-01-04 | 2022-12-30 | 9.069 | 59,456 | +3,617 | 0.00% | 539,234 |
| 2022-12-16 | 2022-12-14 | 9.656 | 55,839 | -1,808 | 0.00% | 539,163 |
| 2022-12-14 | 2022-12-12 | 9.479 | 57,647 | +1,808 | 0.00% | 546,419 |
| 2022-12-08 | 2022-12-06 | 9.578 | 55,839 | +7,233 | 0.00% | 534,840 |
| 2022-12-07 | 2022-12-05 | 10.485 | 48,606 | -3,617 | 0.00% | 509,643 |
| 2022-12-05 | 2022-12-01 | 10.153 | 52,223 | +5,425 | 0.00% | 530,240 |
| 2022-11-17 | 2022-11-15 | 11.259 | 46,798 | -18,083 | 0.00% | 526,918 |
| 2022-11-15 | 2022-11-11 | 10.496 | 64,881 | -1,808 | 0.00% | 681,007 |
| 2022-11-04 | 2022-11-02 | 11.082 | 66,689 | -13,887 | 0.00% | 739,077 |
| 2022-09-08 | 2022-09-06 | 8.738 | 80,576 | +1,020 | 0.00% | 704,046 |
| 2022-05-31 | 2022-05-27 | 8.678 | 79,556 | +995 | 0.00% | 690,406 |
| 2022-05-03 | 2022-04-28 | 9.257 | 78,561 | -8,815 | 0.00% | 727,223 |
| 2022-04-11 | 2022-04-07 | 9.960 | 87,376 | +8,815 | 0.00% | 870,276 |
| 2022-02-21 | 2022-02-17 | 11.049 | 78,561 | -1,763 | 0.00% | 868,033 |
| 2022-02-18 | 2022-02-16 | 10.879 | 80,324 | +1,763 | 0.00% | 873,845 |
| 2021-12-29 | 2021-12-24 | 9.291 | 78,561 | -3,526 | 0.00% | 729,896 |
| 2021-12-28 | 2021-12-22 | 9.143 | 82,087 | +3,526 | 0.00% | 750,550 |
| 2021-12-23 | 2021-12-21 | 9.245 | 78,561 | -5,289 | 0.00% | 726,332 |
| 2021-12-21 | 2021-12-17 | 9.223 | 83,850 | +5,289 | 0.00% | 773,328 |
| 2021-11-29 | 2021-11-25 | 9.348 | 78,561 | -1,763 | 0.00% | 734,352 |
| 2021-11-23 | 2021-11-19 | 9.416 | 80,324 | +1,763 | 0.00% | 756,299 |
| 2021-11-11 | 2021-11-09 | 9.087 | 78,561 | +5,289 | 0.00% | 713,855 |
| 2021-09-16 | 2021-09-14 | 11.004 | 73,272 | -1,763 | 0.00% | 806,269 |
| 2021-09-14 | 2021-09-10 | 11.106 | 75,035 | -1,763 | 0.00% | 833,330 |
| 2021-09-10 | 2021-09-08 | 11.004 | 76,798 | +2,382 | 0.00% | 845,069 |
| 2021-09-09 | 2021-09-07 | 11.267 | 74,416 | +10,491 | 0.00% | 838,435 |
| 2021-09-08 | 2021-09-06 | 11.438 | 63,925 | +1,749 | 0.00% | 731,203 |
| 2021-09-07 | 2021-09-03 | 11.553 | 62,176 | -1,749 | 0.00% | 718,309 |
| 2021-09-06 | 2021-09-02 | 11.313 | 63,925 | +1,749 | 0.00% | 723,159 |
| 2021-09-03 | 2021-09-01 | 11.484 | 62,176 | -1,749 | 0.00% | 714,042 |
| 2021-09-02 | 2021-08-31 | 11.290 | 63,925 | +1,749 | 0.00% | 721,697 |
| 2021-09-01 | 2021-08-30 | 11.313 | 62,176 | -3,497 | 0.00% | 703,374 |
| 2021-08-31 | 2021-08-27 | 11.015 | 65,673 | +3,497 | 0.00% | 723,403 |
| 2021-08-30 | 2021-08-26 | 11.484 | 62,176 | -1,749 | 0.00% | 714,042 |
| 2021-08-27 | 2021-08-25 | 11.965 | 63,925 | +6,994 | 0.00% | 764,838 |
| 2021-08-20 | 2021-08-18 | 12.582 | 56,931 | +1,749 | 0.00% | 716,322 |
| 2021-08-09 | 2021-08-05 | 12.171 | 55,182 | -1,749 | 0.00% | 671,593 |
| 2021-08-06 | 2021-08-04 | 12.125 | 56,931 | +1,749 | 0.00% | 690,274 |
| 2021-08-02 | 2021-07-29 | 12.216 | 55,182 | -1,749 | 0.00% | 674,118 |
| 2021-07-29 | 2021-07-27 | 11.072 | 56,931 | +1,749 | 0.00% | 630,364 |
| 2021-07-21 | 2021-07-19 | 12.354 | 55,182 | -1,749 | 0.00% | 681,692 |
| 2021-07-20 | 2021-07-16 | 12.468 | 56,931 | +1,749 | 0.00% | 709,810 |
| 2021-07-14 | 2021-07-12 | 11.965 | 55,182 | -1,749 | 0.00% | 660,231 |
| 2021-07-13 | 2021-07-09 | 11.621 | 56,931 | +1,749 | 0.00% | 661,621 |
| 2021-07-07 | 2021-07-05 | 11.827 | 55,182 | +8,742 | 0.00% | 652,657 |
| 2021-06-18 | 2021-06-16 | 13.406 | 46,440 | -3,497 | 0.00% | 622,568 |
| 2021-06-09 | 2021-06-07 | 14.046 | 49,937 | -15,736 | 0.00% | 701,436 |
| 2021-05-24 | 2021-05-20 | 12.615 | 65,673 | +529 | 0.00% | 828,491 |
| 2021-05-21 | 2021-05-18 | 12.869 | 65,144 | -4,509 | 0.00% | 838,344 |
| 2021-05-18 | 2021-05-14 | 12.569 | 69,653 | -12,141 | 0.00% | 875,487 |
| 2021-05-13 | 2021-05-11 | 11.301 | 81,794 | -15,609 | 0.00% | 924,339 |
| 2021-04-30 | 2021-04-28 | 11.312 | 97,403 | -8,672 | 0.00% | 1,101,856 |
| 2021-04-27 | 2021-04-23 | 11.439 | 106,075 | -15,610 | 0.00% | 1,213,412 |
| 2021-04-09 | 2021-04-07 | 11.036 | 121,685 | +1,735 | 0.00% | 1,342,866 |
| 2021-04-08 | 2021-04-01 | 10.828 | 119,950 | -1,735 | 0.00% | 1,298,821 |
| 2021-03-26 | 2021-03-24 | 10.390 | 121,685 | -8,672 | 0.00% | 1,264,286 |
| 2021-03-24 | 2021-03-22 | 10.978 | 130,357 | +1,735 | 0.00% | 1,431,050 |
| 2021-03-23 | 2021-03-19 | 11.128 | 128,622 | -1,735 | 0.00% | 1,431,285 |
| 2021-03-18 | 2021-03-16 | 11.439 | 130,357 | -6,937 | 0.00% | 1,491,178 |
| 2021-03-17 | 2021-03-15 | 10.886 | 137,294 | -1,735 | 0.00% | 1,494,538 |
| 2021-03-16 | 2021-03-12 | 10.966 | 139,029 | -346 | 0.00% | 1,524,648 |
| 2021-03-15 | 2021-03-11 | 11.139 | 139,375 | -82,557 | 0.00% | 1,552,550 |
| 2021-03-05 | 2021-03-03 | 9.963 | 221,932 | -3,469 | 0.00% | 2,211,145 |
| 2021-03-02 | 2021-02-26 | 9.340 | 225,401 | -8,672 | 0.00% | 2,105,351 |
| 2021-03-01 | 2021-02-25 | 9.537 | 234,073 | +1,734 | 0.00% | 2,232,237 |
| 2021-02-26 | 2021-02-24 | 9.594 | 232,339 | +3,469 | 0.00% | 2,229,097 |
| 2021-02-25 | 2021-02-23 | 9.859 | 228,870 | -1,734 | 0.00% | 2,256,517 |
| 2021-02-24 | 2021-02-22 | 9.698 | 230,604 | +1,734 | 0.00% | 2,236,384 |
| 2021-02-23 | 2021-02-19 | 9.963 | 228,870 | -1,734 | 0.00% | 2,280,269 |
| 2021-02-22 | 2021-02-18 | 9.537 | 230,604 | +1,734 | 0.00% | 2,199,155 |
| 2021-02-05 | 2021-02-03 | 9.859 | 228,870 | +13,875 | 0.00% | 2,256,517 |
| 2021-02-04 | 2021-02-02 | 10.171 | 214,995 | -5,203 | 0.00% | 2,186,656 |
| 2021-01-29 | 2021-01-27 | 9.675 | 220,198 | +5,203 | 0.00% | 2,130,389 |
| 2021-01-27 | 2021-01-25 | 9.779 | 214,995 | +8,672 | 0.00% | 2,102,363 |
| 2021-01-21 | 2021-01-19 | 9.767 | 206,323 | +5,203 | 0.00% | 2,015,184 |
| 2021-01-20 | 2021-01-18 | 9.167 | 201,120 | -3,468 | 0.00% | 1,843,767 |
| 2021-01-18 | 2021-01-14 | 9.306 | 204,588 | +1,734 | 0.00% | 1,903,870 |
| 2021-01-15 | 2021-01-13 | 9.352 | 202,854 | -10,406 | 0.00% | 1,897,090 |
| 2021-01-14 | 2021-01-12 | 9.398 | 213,260 | -5,204 | 0.00% | 2,004,244 |
| 2021-01-12 | 2021-01-08 | 9.398 | 218,464 | +3,469 | 0.00% | 2,053,152 |
| 2021-01-07 | 2021-01-05 | 9.110 | 214,995 | -5,203 | 0.00% | 1,958,570 |
| 2021-01-06 | 2021-01-04 | 9.202 | 220,198 | -1,734 | 0.00% | 2,026,282 |
| 2020-12-28 | 2020-12-22 | 8.810 | 221,932 | -1,735 | 0.00% | 1,955,225 |
| 2020-12-22 | 2020-12-18 | 9.041 | 223,667 | +1,735 | 0.00% | 2,022,095 |
| 2020-12-21 | 2020-12-17 | 9.329 | 221,932 | -3,469 | 0.00% | 2,070,389 |
| 2020-12-18 | 2020-12-16 | 8.960 | 225,401 | -1,735 | 0.00% | 2,019,577 |
| 2020-12-17 | 2020-12-15 | 8.775 | 227,136 | -5,203 | 0.00% | 1,993,215 |
| 2020-12-16 | 2020-12-14 | 8.406 | 232,339 | +8,672 | 0.00% | 1,953,139 |
| 2020-12-15 | 2020-12-11 | 8.257 | 223,667 | +5,203 | 0.00% | 1,846,709 |
| 2020-12-11 | 2020-12-09 | 8.614 | 218,464 | +3,469 | 0.00% | 1,881,846 |
| 2020-12-10 | 2020-12-08 | 8.741 | 214,995 | +5,203 | 0.00% | 1,879,235 |
| 2020-12-07 | 2020-12-03 | 9.098 | 209,792 | -36,422 | 0.00% | 1,908,752 |
| 2020-12-04 | 2020-12-02 | 8.591 | 246,214 | +3,469 | 0.00% | 2,115,206 |
| 2020-12-03 | 2020-12-01 | 8.545 | 242,745 | +1,734 | 0.00% | 2,074,207 |
| 2020-11-30 | 2020-11-26 | 8.764 | 241,011 | +8,672 | 0.00% | 2,112,195 |
| 2020-11-26 | 2020-11-24 | 9.052 | 232,339 | +15,610 | 0.00% | 2,103,175 |
| 2020-11-25 | 2020-11-23 | 9.387 | 216,729 | +9,365 | 0.00% | 2,034,347 |
| 2020-11-20 | 2020-11-18 | 9.444 | 207,364 | -1,734 | 0.00% | 1,958,397 |
| 2020-11-19 | 2020-11-17 | 9.398 | 209,098 | +3,469 | 0.00% | 1,965,129 |
| 2020-11-18 | 2020-11-16 | 9.456 | 205,629 | +8,672 | 0.00% | 1,944,383 |
| 2020-11-17 | 2020-11-13 | 9.606 | 196,957 | +3,469 | 0.00% | 1,891,908 |
| 2020-11-16 | 2020-11-12 | 9.479 | 193,488 | -5,204 | 0.00% | 1,834,043 |
| 2020-11-12 | 2020-11-10 | 9.421 | 198,692 | +5,204 | 0.00% | 1,871,914 |
| 2020-11-10 | 2020-11-06 | 9.525 | 193,488 | +1,734 | 0.00% | 1,842,967 |
| 2020-11-09 | 2020-11-05 | 9.686 | 191,754 | -10,406 | 0.00% | 1,857,408 |
| 2020-11-05 | 2020-11-03 | 9.340 | 202,160 | +8,672 | 0.00% | 1,888,269 |
| 2020-11-04 | 2020-11-02 | 9.283 | 193,488 | -12,488 | 0.00% | 1,796,112 |
| 2020-11-03 | 2020-10-30 | 9.421 | 205,976 | -8,325 | 0.00% | 1,940,538 |
| 2020-10-29 | 2020-10-27 | 9.698 | 214,301 | +74,509 | 0.00% | 2,078,279 |
| 2020-10-28 | 2020-10-23 | 9.848 | 139,792 | +8,672 | 0.00% | 1,376,651 |
| 2020-10-22 | 2020-10-20 | 10.390 | 131,120 | -6,937 | 0.00% | 1,362,314 |
| 2020-10-21 | 2020-10-19 | 10.298 | 138,057 | +5,203 | 0.00% | 1,421,652 |
| 2020-10-20 | 2020-10-16 | 10.609 | 132,854 | +6,937 | 0.00% | 1,409,438 |
| 2020-10-19 | 2020-10-15 | 11.174 | 125,917 | +1,735 | 0.00% | 1,406,992 |
| 2020-10-16 | 2020-10-14 | 29.078 | 124,182 | +5,203 | 0.00% | 3,610,924 |
| 2020-10-15 | 2020-10-12 | 29.225 | 118,979 | +51,121 | 0.00% | 3,477,195 |
| 2020-10-14 | 2020-10-09 | 28.893 | 67,858 | -1,084 | 0.00% | 1,960,633 |
| 2020-10-12 | 2020-10-08 | 28.856 | 68,942 | +4,336 | 0.00% | 1,989,409 |
| 2020-10-09 | 2020-10-07 | 28.782 | 64,606 | +1,084 | 0.00% | 1,859,521 |
| 2020-10-08 | 2020-10-06 | 28.598 | 63,522 | -1,084 | 0.00% | 1,816,600 |
| 2020-10-06 | 2020-09-30 | 27.675 | 64,606 | -1,084 | 0.00% | 1,788,001 |
| 2020-10-05 | 2020-09-29 | 27.454 | 65,690 | +1,084 | 0.00% | 1,803,457 |
| 2020-09-30 | 2020-09-28 | 27.270 | 64,606 | -1,084 | 0.00% | 1,761,777 |
| 2020-09-29 | 2020-09-25 | 27.417 | 65,690 | +3,252 | 0.00% | 1,801,033 |
| 2020-09-28 | 2020-09-24 | 28.229 | 62,438 | -4,336 | 0.00% | 1,762,560 |
| 2020-09-24 | 2020-09-22 | 28.303 | 66,774 | -1,084 | 0.00% | 1,889,889 |
| 2020-09-23 | 2020-09-21 | 28.598 | 67,858 | +3,252 | 0.00% | 1,940,601 |
| 2020-09-22 | 2020-09-18 | 29.078 | 64,606 | -2,385 | 0.00% | 1,878,593 |
| 2020-09-21 | 2020-09-17 | 29.041 | 66,991 | +3,252 | 0.00% | 1,945,471 |
| 2020-09-18 | 2020-09-16 | 29.410 | 63,739 | -7,588 | 0.00% | 1,874,550 |
| 2020-09-17 | 2020-09-15 | 29.262 | 71,327 | -2,168 | 0.00% | 2,087,184 |
| 2020-09-16 | 2020-09-14 | 28.819 | 73,495 | -1,084 | 0.00% | 2,118,080 |
| 2020-09-14 | 2020-09-10 | 28.377 | 74,579 | +2,168 | 0.00% | 2,116,296 |
| 2020-09-10 | 2020-09-08 | 29.042 | 72,411 | -801 | 0.00% | 2,102,954 |
| 2020-09-09 | 2020-09-07 | 29.153 | 73,212 | +9,719 | 0.00% | 2,134,353 |
| 2020-09-08 | 2020-09-04 | 29.857 | 63,493 | +2,159 | 0.00% | 1,895,702 |
| 2020-09-07 | 2020-09-03 | 30.709 | 61,334 | +2,160 | 0.00% | 1,883,498 |
| 2020-09-03 | 2020-09-01 | 31.709 | 59,174 | +30,235 | 0.00% | 1,876,350 |
| 2020-09-02 | 2020-08-31 | 31.894 | 28,939 | -3,240 | 0.00% | 922,988 |
| 2020-09-01 | 2020-08-28 | 31.561 | 32,179 | -2,159 | 0.00% | 1,015,597 |
| 2020-08-31 | 2020-08-27 | 31.487 | 34,338 | +1,080 | 0.00% | 1,081,193 |
| 2020-08-28 | 2020-08-26 | 30.820 | 33,258 | +8,638 | 0.00% | 1,025,011 |
| 2020-08-27 | 2020-08-25 | 29.449 | 24,620 | -1,080 | 0.00% | 725,044 |
| 2020-08-26 | 2020-08-24 | 29.523 | 25,700 | +1,080 | 0.00% | 758,754 |
| 2020-08-25 | 2020-08-21 | 29.301 | 24,620 | -8,638 | 0.00% | 721,396 |
| 2020-08-24 | 2020-08-20 | 29.005 | 33,258 | +7,558 | 0.00% | 964,644 |
| 2020-08-20 | 2020-08-18 | 29.820 | 25,700 | -15,117 | 0.00% | 766,370 |
| 2020-08-18 | 2020-08-14 | 28.597 | 40,817 | +8,638 | 0.00% | 1,167,260 |
| 2020-08-17 | 2020-08-13 | 28.634 | 32,179 | +1,080 | 0.00% | 921,428 |
| 2020-08-12 | 2020-08-10 | 28.783 | 31,099 | +3,240 | 0.00% | 895,111 |
| 2020-08-07 | 2020-08-05 | 30.005 | 27,859 | -1,080 | 0.00% | 835,911 |
| 2020-08-06 | 2020-08-04 | 29.857 | 28,939 | +4,319 | 0.00% | 864,028 |
| 2020-08-05 | 2020-08-03 | 29.931 | 24,620 | +1,080 | 0.00% | 736,900 |
| 2020-08-03 | 2020-07-30 | 29.746 | 23,540 | -5,399 | 0.00% | 700,215 |
| 2020-07-31 | 2020-07-29 | 28.301 | 28,939 | -1,080 | 0.00% | 819,004 |
| 2020-07-29 | 2020-07-27 | 28.153 | 30,019 | -4,319 | 0.00% | 845,121 |
| 2020-07-28 | 2020-07-24 | 28.412 | 34,338 | +9,718 | 0.00% | 975,618 |
| 2020-07-27 | 2020-07-23 | 29.857 | 24,620 | -5,399 | 0.00% | 735,076 |
| 2020-07-24 | 2020-07-22 | 29.486 | 30,019 | -1,080 | 0.00% | 885,153 |
| 2020-07-22 | 2020-07-20 | 29.338 | 31,099 | +1,080 | 0.00% | 912,391 |
| 2020-07-21 | 2020-07-17 | 29.486 | 30,019 | -2,160 | 0.00% | 885,153 |
| 2020-07-20 | 2020-07-16 | 28.634 | 32,179 | +1,080 | 0.00% | 921,428 |
| 2020-07-17 | 2020-07-15 | 30.116 | 31,099 | -1,080 | 0.00% | 936,583 |
| 2020-07-16 | 2020-07-14 | 29.672 | 32,179 | -1,079 | 0.00% | 954,804 |
| 2020-07-15 | 2020-07-13 | 30.079 | 33,258 | +5,399 | 0.00% | 1,000,372 |
| 2020-07-13 | 2020-07-09 | 27.931 | 27,859 | +2,159 | 0.00% | 778,119 |
| 2020-07-08 | 2020-07-06 | 27.931 | 25,700 | -4,967 | 0.00% | 717,817 |
| 2020-07-07 | 2020-07-03 | 27.375 | 30,667 | -7,559 | 0.00% | 839,508 |
| 2020-07-06 | 2020-07-02 | 26.930 | 38,226 | +2,160 | 0.00% | 1,029,444 |
| 2020-07-03 | 2020-06-30 | 27.116 | 36,066 | +11,230 | 0.00% | 977,954 |
| 2020-06-30 | 2020-06-26 | 27.597 | 24,836 | -4,319 | 0.00% | 685,405 |
| 2020-06-23 | 2020-06-19 | 25.782 | 29,155 | -2,160 | 0.00% | 751,678 |
| 2020-06-22 | 2020-06-18 | 25.671 | 31,315 | +2,160 | 0.00% | 803,887 |
| 2020-06-18 | 2020-06-16 | 35.157 | 29,155 | +720 | 0.00% | 1,025,001 |
| 2020-06-17 | 2020-06-15 | 34.212 | 28,435 | +4,443 | 0.00% | 972,808 |
| 2020-06-10 | 2020-06-08 | 35.472 | 23,992 | -888 | 0.00% | 851,046 |
| 2020-06-08 | 2020-06-04 | 36.057 | 24,880 | -1,778 | 0.00% | 897,105 |
| 2020-06-05 | 2020-06-03 | 36.147 | 26,658 | +3,555 | 0.00% | 963,615 |
| 2020-06-04 | 2020-06-02 | 36.868 | 23,103 | -10,663 | 0.00% | 851,751 |
| 2020-06-03 | 2020-06-01 | 35.247 | 33,766 | -6,220 | 0.00% | 1,190,150 |
| 2020-06-02 | 2020-05-29 | 34.167 | 39,986 | -1,778 | 0.00% | 1,366,187 |
| 2020-06-01 | 2020-05-28 | 34.212 | 41,764 | +22,215 | 0.00% | 1,428,815 |
| 2020-05-28 | 2020-05-26 | 35.742 | 19,549 | -888 | 0.00% | 698,723 |
| 2020-05-26 | 2020-05-22 | 34.437 | 20,437 | +888 | 0.00% | 703,783 |
| 2020-05-22 | 2020-05-20 | 37.183 | 19,549 | -888 | 0.00% | 726,884 |
| 2020-05-19 | 2020-05-15 | 34.977 | 20,437 | +888 | 0.00% | 714,823 |
| 2020-05-12 | 2020-05-08 | 35.472 | 19,549 | -4,443 | 0.00% | 693,443 |
| 2020-05-11 | 2020-05-07 | 34.887 | 23,992 | +889 | 0.00% | 837,006 |
| 2020-04-29 | 2020-04-27 | 34.617 | 23,103 | +6,220 | 0.00% | 799,751 |
| 2020-04-28 | 2020-04-24 | 35.022 | 16,883 | -889 | 0.00% | 591,275 |
| 2020-04-24 | 2020-04-22 | 35.607 | 17,772 | -888 | 0.00% | 632,810 |
| 2020-04-23 | 2020-04-21 | 35.607 | 18,660 | -889 | 0.00% | 664,429 |
| 2020-04-15 | 2020-04-09 | 38.128 | 19,549 | +1,777 | 0.00% | 745,364 |
| 2020-04-09 | 2020-04-07 | 36.687 | 17,772 | -888 | 0.00% | 652,010 |
| 2020-04-08 | 2020-04-06 | 34.887 | 18,660 | +888 | 0.00% | 650,989 |
| 2020-04-03 | 2020-04-01 | 33.401 | 17,772 | +2,666 | 0.00% | 593,609 |
| 2020-03-18 | 2020-03-16 | 35.157 | 15,106 | +889 | 0.00% | 531,081 |
| 2020-03-10 | 2020-03-06 | 42.134 | 14,217 | +888 | 0.00% | 599,024 |
| 2020-02-28 | 2020-02-26 | 40.964 | 13,329 | +1,777 | 0.00% | 546,008 |
| 2020-02-21 | 2020-02-19 | 42.945 | 11,552 | -888 | 0.00% | 496,096 |
| 2020-02-18 | 2020-02-14 | 42.810 | 12,440 | -889 | 0.00% | 532,551 |
| 2020-02-17 | 2020-02-13 | 42.179 | 13,329 | +1,777 | 0.00% | 562,209 |
| 2020-02-14 | 2020-02-12 | 43.080 | 11,552 | -888 | 0.00% | 497,656 |
| 2020-02-10 | 2020-02-06 | 43.575 | 12,440 | -889 | 0.00% | 542,071 |
| 2020-02-06 | 2020-02-04 | 41.279 | 13,329 | +889 | 0.00% | 550,208 |
| 2020-02-05 | 2020-02-03 | 40.379 | 12,440 | +888 | 0.00% | 502,311 |
| 2020-01-29 | 2020-01-22 | 43.845 | 11,552 | -4,443 | 0.00% | 506,496 |
| 2020-01-21 | 2020-01-17 | 42.584 | 15,995 | -1,777 | 0.00% | 681,139 |
| 2020-01-20 | 2020-01-16 | 40.514 | 17,772 | -5,331 | 0.00% | 720,011 |
| 2020-01-17 | 2020-01-15 | 39.613 | 23,103 | +4,443 | 0.00% | 915,190 |
| 2020-01-13 | 2020-01-09 | 40.874 | 18,660 | -889 | 0.00% | 762,707 |
| 2020-01-08 | 2020-01-06 | 39.749 | 19,549 | +889 | 0.00% | 777,044 |
| 2020-01-07 | 2020-01-03 | 41.639 | 18,660 | +888 | 0.00% | 776,987 |
| 2019-12-30 | 2019-12-24 | 41.639 | 17,772 | +6,220 | 0.00% | 740,011 |
| 2019-12-23 | 2019-12-19 | 40.964 | 11,552 | -4,443 | 0.00% | 473,215 |
| 2019-12-20 | 2019-12-18 | 40.694 | 15,995 | -4,442 | 0.00% | 650,898 |
| 2019-12-19 | 2019-12-17 | 41.324 | 20,437 | -889 | 0.00% | 844,540 |
| 2019-12-16 | 2019-12-12 | 40.199 | 21,326 | +1,777 | 0.00% | 857,277 |
| 2019-12-12 | 2019-12-10 | 38.263 | 19,549 | +1,777 | 0.00% | 748,004 |
| 2019-12-11 | 2019-12-09 | 38.308 | 17,772 | +1,777 | 0.00% | 680,810 |
| 2019-12-03 | 2019-11-29 | 40.109 | 15,995 | +4,443 | 0.00% | 641,538 |
| 2019-11-27 | 2019-11-25 | 44.430 | 11,552 | +1,778 | 0.00% | 513,257 |
| 2019-11-15 | 2019-11-13 | 46.816 | 9,774 | -2,666 | 0.00% | 457,579 |
| 2019-11-14 | 2019-11-12 | 47.154 | 12,440 | -889 | 0.00% | 586,590 |
| 2019-11-04 | 2019-10-31 | 45.353 | 13,329 | -888 | 0.00% | 604,509 |
| 2019-11-01 | 2019-10-30 | 44.970 | 14,217 | -889 | 0.00% | 639,343 |
| 2019-10-31 | 2019-10-29 | 42.449 | 15,106 | -889 | 0.00% | 641,241 |
| 2019-10-30 | 2019-10-28 | 41.639 | 15,995 | +889 | 0.00% | 666,018 |
| 2019-10-14 | 2019-10-10 | 38.398 | 15,106 | -889 | 0.00% | 580,041 |
| 2019-10-11 | 2019-10-09 | 37.723 | 15,995 | +889 | 0.00% | 603,377 |
| 2019-09-26 | 2019-09-24 | 36.597 | 15,106 | -889 | 0.00% | 552,841 |
| 2019-09-24 | 2019-09-20 | 34.617 | 15,995 | +889 | 0.00% | 553,695 |
| 2019-09-13 | 2019-09-11 | 34.302 | 15,106 | +1,777 | 0.00% | 518,161 |
| 2019-09-09 | 2019-09-05 | 36.732 | 13,329 | -888 | 0.00% | 489,607 |
| 2019-09-06 | 2019-09-04 | 36.327 | 14,217 | +888 | 0.00% | 516,466 |
| 2019-08-29 | 2019-08-27 | 36.687 | 13,329 | +889 | 0.00% | 489,007 |
| 2019-08-28 | 2019-08-26 | 35.607 | 12,440 | -1,777 | 0.00% | 442,952 |
| 2019-08-27 | 2019-08-23 | 35.337 | 14,217 | -889 | 0.00% | 502,386 |
| 2019-08-26 | 2019-08-22 | 34.167 | 15,106 | -2,666 | 0.00% | 516,121 |
| 2019-08-23 | 2019-08-21 | 33.536 | 17,772 | -4,443 | 0.00% | 596,009 |
| 2019-08-22 | 2019-08-20 | 32.411 | 22,215 | -7,997 | 0.00% | 720,011 |
| 2019-08-21 | 2019-08-19 | 29.170 | 30,212 | -889 | 0.00% | 881,282 |
| 2019-08-12 | 2019-08-08 | 28.000 | 31,101 | +7,109 | 0.00% | 870,813 |
| 2019-08-06 | 2019-08-02 | 29.080 | 23,992 | +4,443 | 0.00% | 697,685 |
| 2019-07-30 | 2019-07-26 | 31.241 | 19,549 | +889 | 0.00% | 610,723 |
| 2019-07-29 | 2019-07-25 | 31.871 | 18,660 | -4,443 | 0.00% | 594,710 |
| 2019-07-23 | 2019-07-19 | 29.890 | 23,103 | +888 | 0.00% | 690,553 |
| 2019-07-19 | 2019-07-17 | 30.385 | 22,215 | +4,443 | 0.00% | 675,010 |
| 2019-07-17 | 2019-07-15 | 30.295 | 17,772 | -12,440 | 0.00% | 538,408 |
| 2019-07-11 | 2019-07-09 | 27.459 | 30,212 | +10,663 | 0.00% | 829,602 |
| 2019-07-03 | 2019-06-28 | 28.360 | 19,549 | -5,331 | 0.00% | 554,403 |
| 2019-06-28 | 2019-06-26 | 28.045 | 24,880 | +888 | 0.00% | 697,748 |
| 2019-06-25 | 2019-06-21 | 27.504 | 23,992 | -888 | 0.00% | 659,885 |
| 2019-06-19 | 2019-06-17 | 26.019 | 24,880 | -4,443 | 0.00% | 647,349 |
| 2019-06-18 | 2019-06-14 | 25.749 | 29,323 | +8,886 | 0.00% | 755,031 |
| 2019-06-17 | 2019-06-13 | 26.019 | 20,437 | -8,886 | 0.00% | 531,747 |
| 2019-06-13 | 2019-06-11 | 26.604 | 29,323 | -3,555 | 0.00% | 780,111 |
| 2019-06-12 | 2019-06-10 | 26.379 | 32,878 | +4,443 | 0.00% | 867,288 |
| 2019-05-30 | 2019-05-28 | 30.029 | 28,435 | +387 | 0.00% | 853,873 |
| 2019-05-29 | 2019-05-27 | 29.709 | 28,048 | -876 | 0.00% | 833,292 |
| 2019-05-28 | 2019-05-24 | 29.618 | 28,924 | +1,753 | 0.00% | 856,677 |
| 2019-05-24 | 2019-05-22 | 31.170 | 27,171 | +8,765 | 0.00% | 846,916 |
| 2019-05-08 | 2019-05-06 | 32.904 | 18,406 | +876 | 0.00% | 605,632 |
| 2019-04-29 | 2019-04-25 | 33.771 | 17,530 | -4,382 | 0.00% | 592,008 |
| 2019-04-26 | 2019-04-24 | 34.182 | 21,912 | +4,382 | 0.00% | 748,993 |
| 2019-04-15 | 2019-04-11 | 36.236 | 17,530 | -876 | 0.00% | 635,209 |
| 2019-04-12 | 2019-04-10 | 36.874 | 18,406 | +876 | 0.00% | 678,711 |
| 2019-04-04 | 2019-04-02 | 34.136 | 17,530 | -2,629 | 0.00% | 598,408 |
| 2019-04-03 | 2019-04-01 | 34.045 | 20,159 | -2,630 | 0.00% | 686,313 |
| 2019-04-02 | 2019-03-29 | 33.315 | 22,789 | +2,630 | 0.00% | 759,211 |
| 2019-03-29 | 2019-03-27 | 32.858 | 20,159 | -2,630 | 0.00% | 662,393 |
| 2019-03-27 | 2019-03-25 | 32.722 | 22,789 | +5,259 | 0.00% | 745,690 |
| 2019-03-20 | 2019-03-18 | 31.854 | 17,530 | +877 | 0.00% | 558,408 |
| 2019-03-08 | 2019-03-06 | 31.854 | 16,653 | -877 | 0.00% | 530,472 |
| 2019-03-07 | 2019-03-05 | 31.854 | 17,530 | +877 | 0.00% | 558,408 |
| 2019-03-06 | 2019-03-04 | 31.581 | 16,653 | -877 | 0.00% | 525,912 |
| 2019-03-05 | 2019-03-01 | 30.257 | 17,530 | +877 | 0.00% | 530,407 |
| 2019-03-04 | 2019-02-28 | 30.577 | 16,653 | -877 | 0.00% | 509,192 |
| 2019-03-01 | 2019-02-27 | 30.942 | 17,530 | -4,382 | 0.00% | 542,408 |
| 2019-02-28 | 2019-02-26 | 30.896 | 21,912 | -1,753 | 0.00% | 676,994 |
| 2019-02-27 | 2019-02-25 | 30.120 | 23,665 | +1,753 | 0.00% | 712,795 |
| 2019-02-25 | 2019-02-21 | 30.166 | 21,912 | +3,506 | 0.00% | 660,994 |
| 2019-02-22 | 2019-02-20 | 29.344 | 18,406 | -877 | 0.00% | 540,113 |
| 2019-02-21 | 2019-02-19 | 29.527 | 19,283 | +877 | 0.00% | 569,368 |
| 2019-02-20 | 2019-02-18 | 32.083 | 18,406 | -1,753 | 0.00% | 590,512 |
| 2019-02-19 | 2019-02-15 | 31.033 | 20,159 | +876 | 0.00% | 625,593 |
| 2019-02-15 | 2019-02-13 | 32.128 | 19,283 | -876 | 0.00% | 619,529 |
| 2019-02-14 | 2019-02-12 | 31.763 | 20,159 | -4,383 | 0.00% | 640,313 |
| 2019-02-08 | 2019-01-31 | 30.713 | 24,542 | +877 | 0.00% | 753,771 |
| 2019-01-29 | 2019-01-25 | 29.983 | 23,665 | +876 | 0.00% | 709,555 |
| 2019-01-25 | 2019-01-23 | 29.344 | 22,789 | -2,629 | 0.00% | 668,729 |
| 2019-01-24 | 2019-01-22 | 28.842 | 25,418 | +2,629 | 0.00% | 733,116 |
| 2019-01-23 | 2019-01-21 | 29.938 | 22,789 | -1,753 | 0.00% | 682,250 |
| 2019-01-22 | 2019-01-18 | 29.892 | 24,542 | -4,382 | 0.00% | 733,610 |
| 2019-01-17 | 2019-01-15 | 27.199 | 28,924 | +4,382 | 0.00% | 786,717 |
| 2019-01-14 | 2019-01-10 | 27.884 | 24,542 | -2,629 | 0.00% | 684,330 |
| 2019-01-09 | 2019-01-07 | 25.739 | 27,171 | -3,506 | 0.00% | 699,357 |
| 2019-01-08 | 2019-01-04 | 25.283 | 30,677 | -877 | 0.00% | 775,598 |
| 2019-01-04 | 2019-01-02 | 24.370 | 31,554 | +4,383 | 0.00% | 768,971 |
| 2019-01-03 | 2018-12-31 | 25.785 | 27,171 | +1,753 | 0.00% | 700,597 |
| 2018-12-19 | 2018-12-17 | 26.424 | 25,418 | +1,753 | 0.00% | 671,636 |
| 2018-12-18 | 2018-12-14 | 26.332 | 23,665 | +6,135 | 0.00% | 623,156 |
| 2018-12-14 | 2018-12-12 | 29.162 | 17,530 | -876 | 0.00% | 511,207 |
| 2018-12-13 | 2018-12-11 | 29.755 | 18,406 | +876 | 0.00% | 547,673 |
| 2018-12-11 | 2018-12-07 | 30.166 | 17,530 | -876 | 0.00% | 528,807 |
| 2018-12-10 | 2018-12-06 | 31.535 | 18,406 | -1,753 | 0.00% | 580,432 |
| 2018-12-06 | 2018-12-04 | 37.696 | 20,159 | +4,382 | 0.00% | 759,912 |
| 2018-12-05 | 2018-12-03 | 36.920 | 15,777 | -876 | 0.00% | 582,488 |
| 2018-12-03 | 2018-11-29 | 36.144 | 16,653 | +876 | 0.00% | 601,910 |
| 2018-11-30 | 2018-11-28 | 37.240 | 15,777 | -1,753 | 0.00% | 587,528 |
| 2018-11-27 | 2018-11-23 | 36.281 | 17,530 | +1,753 | 0.00% | 636,009 |
| 2018-11-23 | 2018-11-21 | 37.787 | 15,777 | -876 | 0.00% | 596,168 |
| 2018-11-22 | 2018-11-20 | 36.966 | 16,653 | +3,506 | 0.00% | 615,590 |
| 2018-10-22 | 2018-10-18 | 37.103 | 13,147 | -877 | 0.00% | 487,788 |
| 2018-10-18 | 2018-10-15 | 35.734 | 14,024 | -1,753 | 0.00% | 501,127 |
| 2018-10-12 | 2018-10-10 | 35.688 | 15,777 | -1,753 | 0.00% | 563,048 |
| 2018-10-08 | 2018-10-04 | 35.095 | 17,530 | +4,383 | 0.00% | 615,209 |
| 2018-10-02 | 2018-09-27 | 38.472 | 13,147 | -4,383 | 0.00% | 505,788 |
| 2018-09-26 | 2018-09-21 | 39.202 | 17,530 | -1,753 | 0.00% | 687,210 |
| 2018-09-21 | 2018-09-19 | 37.559 | 19,283 | -876 | 0.00% | 724,250 |
| 2018-09-20 | 2018-09-18 | 36.418 | 20,159 | +876 | 0.00% | 734,152 |
| 2018-09-19 | 2018-09-17 | 36.829 | 19,283 | +1,753 | 0.00% | 710,170 |
| 2018-09-14 | 2018-09-12 | 38.107 | 17,530 | +7,012 | 0.00% | 668,009 |
| 2018-08-28 | 2018-08-24 | 45.454 | 10,518 | -1,753 | 0.00% | 478,087 |
| 2018-08-23 | 2018-08-21 | 44.678 | 12,271 | -1,753 | 0.00% | 548,248 |
| 2018-08-21 | 2018-08-17 | 40.206 | 14,024 | +877 | 0.00% | 563,848 |
| 2018-08-08 | 2018-08-06 | 43.309 | 13,147 | +876 | 0.00% | 569,386 |
| 2018-08-07 | 2018-08-03 | 44.861 | 12,271 | +877 | 0.00% | 550,488 |
| 2018-08-06 | 2018-08-02 | 46.778 | 11,394 | +876 | 0.00% | 532,984 |
| 2018-08-03 | 2018-08-01 | 47.804 | 10,518 | -876 | 0.00% | 502,807 |
| 2018-08-02 | 2018-07-31 | 46.778 | 11,394 | +876 | 0.00% | 532,984 |
| 2018-07-27 | 2018-07-25 | 49.402 | 10,518 | +877 | 0.00% | 519,607 |
| 2018-07-25 | 2018-07-23 | 48.945 | 9,641 | +876 | 0.00% | 471,882 |
| 2018-07-20 | 2018-07-18 | 50.885 | 8,765 | -1,753 | 0.00% | 446,006 |
| 2018-07-19 | 2018-07-17 | 49.744 | 10,518 | +877 | 0.00% | 523,207 |
| 2018-07-16 | 2018-07-12 | 51.798 | 9,641 | -877 | 0.00% | 499,381 |
| 2018-07-13 | 2018-07-11 | 50.885 | 10,518 | -876 | 0.00% | 535,207 |
| 2018-07-12 | 2018-07-10 | 50.657 | 11,394 | +876 | 0.00% | 577,183 |
| 2018-07-11 | 2018-07-09 | 52.254 | 10,518 | -1,753 | 0.00% | 549,608 |
| 2018-07-10 | 2018-07-06 | 49.972 | 12,271 | +877 | 0.00% | 613,209 |
| 2018-07-09 | 2018-07-05 | 48.831 | 11,394 | -877 | 0.00% | 556,383 |
| 2018-07-05 | 2018-07-03 | 52.824 | 12,271 | +877 | 0.00% | 648,209 |
| 2018-07-03 | 2018-06-28 | 51.455 | 11,394 | -877 | 0.00% | 586,282 |
| 2018-06-29 | 2018-06-27 | 50.885 | 12,271 | +877 | 0.00% | 624,409 |
| 2018-06-14 | 2018-06-12 | 58.529 | 11,394 | -877 | 0.00% | 666,880 |
| 2018-06-13 | 2018-06-11 | 55.677 | 12,271 | +877 | 0.00% | 683,210 |
| 2018-06-12 | 2018-06-08 | 55.677 | 11,394 | +1,753 | 0.00% | 634,381 |
| 2018-06-08 | 2018-06-06 | 58.529 | 9,641 | +876 | 0.00% | 564,279 |
| 2018-06-07 | 2018-06-05 | 59.328 | 8,765 | -876 | 0.00% | 520,007 |
| 2018-06-05 | 2018-06-01 | 56.475 | 9,641 | -877 | 0.00% | 544,479 |
| 2018-06-01 | 2018-05-30 | 55.563 | 10,518 | +877 | 0.00% | 584,408 |
| 2018-05-31 | 2018-05-29 | 56.820 | 9,641 | +2,629 | 0.00% | 547,799 |
| 2018-05-30 | 2018-05-28 | 59.804 | 7,012 | +914 | 0.00% | 419,347 |
| 2018-05-29 | 2018-05-25 | 57.623 | 6,098 | -9,583 | 0.00% | 351,387 |
| 2018-05-25 | 2018-05-23 | 53.491 | 15,681 | +2,613 | 0.00% | 838,791 |
| 2018-05-21 | 2018-05-17 | 53.606 | 13,068 | -871 | 0.00% | 700,520 |
| 2018-05-18 | 2018-05-16 | 52.343 | 13,939 | +871 | 0.00% | 729,610 |
| 2018-05-16 | 2018-05-14 | 50.506 | 13,068 | -3,484 | 0.00% | 660,018 |
| 2018-05-15 | 2018-05-11 | 48.440 | 16,552 | +1,742 | 0.00% | 801,784 |
| 2018-05-14 | 2018-05-10 | 48.785 | 14,810 | +1,742 | 0.00% | 722,501 |
| 2018-05-11 | 2018-05-09 | 49.129 | 13,068 | +872 | 0.00% | 642,018 |
| 2018-05-09 | 2018-05-07 | 49.359 | 12,196 | -872 | 0.00% | 601,977 |
| 2018-05-08 | 2018-05-04 | 46.604 | 13,068 | +1,743 | 0.00% | 609,017 |
| 2018-05-04 | 2018-05-02 | 46.145 | 11,325 | +871 | 0.00% | 522,587 |
| 2018-04-27 | 2018-04-25 | 47.752 | 10,454 | -3,485 | 0.00% | 499,195 |
| 2018-04-26 | 2018-04-24 | 46.718 | 13,939 | -1,742 | 0.00% | 651,209 |
| 2018-04-25 | 2018-04-23 | 45.043 | 15,681 | +1,742 | 0.00% | 706,313 |
| 2018-04-24 | 2018-04-20 | 46.489 | 13,939 | +2,614 | 0.00% | 648,009 |
| 2018-04-20 | 2018-04-18 | 46.604 | 11,325 | +871 | 0.00% | 527,787 |
| 2018-04-17 | 2018-04-13 | 47.637 | 10,454 | -3,485 | 0.00% | 497,995 |
| 2018-04-16 | 2018-04-12 | 49.818 | 13,939 | +1,743 | 0.00% | 694,409 |
| 2018-04-12 | 2018-04-10 | 50.392 | 12,196 | +5,227 | 0.00% | 614,577 |
| 2018-04-11 | 2018-04-09 | 51.310 | 6,969 | -872 | 0.00% | 357,579 |
| 2018-04-10 | 2018-04-06 | 50.621 | 7,841 | -5,227 | 0.00% | 396,921 |
| 2018-04-09 | 2018-04-04 | 50.621 | 13,068 | +3,485 | 0.00% | 661,518 |
| 2018-04-04 | 2018-03-29 | 47.866 | 9,583 | +871 | 0.00% | 458,703 |
| 2018-03-22 | 2018-03-20 | 51.654 | 8,712 | +4,356 | 0.00% | 450,013 |
| 2018-03-21 | 2018-03-19 | 46.374 | 4,356 | -2,613 | 0.00% | 202,006 |
| 2018-03-19 | 2018-03-15 | 45.548 | 6,969 | -1,743 | 0.00% | 317,422 |
| 2018-03-16 | 2018-03-14 | 44.078 | 8,712 | +871 | 0.00% | 384,011 |
| 2018-03-15 | 2018-03-13 | 44.492 | 7,841 | +1,743 | 0.00% | 348,859 |
| 2018-03-14 | 2018-03-12 | 44.767 | 6,098 | -1,743 | 0.00% | 272,990 |
| 2018-03-13 | 2018-03-09 | 43.757 | 7,841 | -871 | 0.00% | 343,098 |
| 2018-03-05 | 2018-03-01 | 41.323 | 8,712 | -871 | 0.00% | 360,010 |
| 2018-03-02 | 2018-02-28 | 41.507 | 9,583 | -4,356 | 0.00% | 397,763 |
| 2018-03-01 | 2018-02-27 | 40.681 | 13,939 | +5,227 | 0.00% | 567,048 |
| 2018-02-28 | 2018-02-26 | 41.553 | 8,712 | -871 | 0.00% | 362,010 |
| 2018-02-27 | 2018-02-23 | 40.222 | 9,583 | +871 | 0.00% | 385,443 |
| 2018-02-26 | 2018-02-22 | 40.727 | 8,712 | -1,742 | 0.00% | 354,810 |
| 2018-02-23 | 2018-02-21 | 41.461 | 10,454 | -2,614 | 0.00% | 433,436 |
| 2018-02-21 | 2018-02-15 | 40.176 | 13,068 | +3,485 | 0.00% | 525,015 |
| 2018-02-14 | 2018-02-12 | 38.201 | 9,583 | -871 | 0.00% | 366,083 |
| 2018-02-12 | 2018-02-08 | 36.778 | 10,454 | -1,742 | 0.00% | 384,476 |
| 2018-02-09 | 2018-02-07 | 36.043 | 12,196 | +4,355 | 0.00% | 439,583 |
| 2018-01-22 | 2018-01-18 | 40.038 | 7,841 | +4,356 | 0.00% | 313,937 |
| 2018-01-19 | 2018-01-17 | 40.772 | 3,485 | +1,743 | 0.00% | 142,092 |
| 2018-01-18 | 2018-01-16 | 41.599 | 1,742 | +871 | 0.00% | 72,465 |
| 2018-01-17 | 2018-01-15 | 40.727 | 871 | -871 | 0.00% | 35,473 |
| 2018-01-09 | 2018-01-05 | 40.084 | 1,742 | -1,743 | 0.00% | 69,826 |
| 2018-01-08 | 2018-01-04 | 40.405 | 3,485 | +1,743 | 0.00% | 140,812 |
| 2018-01-05 | 2018-01-03 | 39.487 | 1,742 | -872 | 0.00% | 68,786 |
| 2018-01-03 | 2017-12-29 | 36.227 | 2,614 | +2,614 | 0.00% | 94,697 |
| 2017-12-27 | 2017-12-21 | 36.732 | 0 | -871 | ||
| 2017-12-12 | 2017-12-08 | 35.400 | 871 | +871 | 0.00% | 30,834 |
| 2017-12-07 | 2017-12-05 | 35.584 | 0 | -871 | ||
| 2017-12-06 | 2017-12-04 | 35.860 | 871 | +871 | 0.00% | 31,234 |
| 2017-10-24 | 2017-10-20 | 30.763 | 0 | -1,742 | ||
| 2017-10-23 | 2017-10-19 | 30.625 | 1,742 | -2,614 | 0.00% | 53,349 |
| 2017-10-18 | 2017-10-16 | 30.028 | 4,356 | +4,356 | 0.00% | 130,804 |
| 2017-08-04 | 2017-08-02 | 28.375 | 0 | -2,614 | ||
| 2017-08-01 | 2017-07-28 | 27.595 | 2,614 | +2,614 | 0.00% | 72,133 |
| 2016-07-18 | 2016-07-14 | 16.661 | 0 | -1,724 | ||
| 2016-07-13 | 2016-07-11 | 15.942 | 1,724 | +1,724 | 0.00% | 27,484 |
| 2016-05-25 | 2016-05-23 | 16.100 | 0 | -4,242 | ||
| 2016-05-04 | 2016-04-29 | 16.289 | 4,242 | -1,697 | 0.00% | 69,098 |
| 2016-05-03 | 2016-04-28 | 15.983 | 5,939 | +1,697 | 0.00% | 94,920 |
| 2016-04-14 | 2016-04-12 | 17.161 | 4,242 | -4,242 | 0.00% | 72,798 |
| 2016-04-07 | 2016-04-05 | 16.666 | 8,484 | +4,242 | 0.00% | 141,395 |
| 2016-04-06 | 2016-04-01 | 16.501 | 4,242 | -1,697 | 0.00% | 69,998 |
| 2016-04-05 | 2016-03-31 | 16.548 | 5,939 | +1,697 | 0.00% | 98,280 |
| 2016-03-24 | 2016-03-22 | 16.289 | 4,242 | -849 | 0.00% | 69,098 |
| 2016-03-17 | 2016-03-15 | 14.356 | 5,091 | +4,243 | 0.00% | 73,086 |
| 2016-03-01 | 2016-02-26 | 15.134 | 848 | -849 | 0.00% | 12,834 |
| 2016-02-19 | 2016-02-17 | 14.545 | 1,697 | +1,697 | 0.00% | 24,682 |
| 2016-02-17 | 2016-02-15 | 14.945 | 0 | -4,242 | ||
| 2016-02-05 | 2016-02-03 | 14.497 | 4,242 | +4,242 | 0.00% | 61,498 |
| 2015-12-01 | 2015-11-27 | 16.996 | 0 | -2,545 | ||
| 2015-07-29 | 2015-07-27 | 16.430 | 2,545 | +2,545 | 0.00% | 41,815 |
| 2015-07-02 | 2015-06-29 | 17.468 | 0 | -848 | ||
| 2015-06-22 | 2015-06-18 | 17.939 | 848 | -1,697 | 0.00% | 15,212 |
| 2015-06-12 | 2015-06-10 | 17.350 | 2,545 | -5,091 | 0.00% | 44,155 |
| 2015-06-10 | 2015-06-08 | 17.656 | 7,636 | +849 | 0.00% | 134,823 |
| 2015-06-08 | 2015-06-04 | 17.727 | 6,787 | +6,787 | 0.00% | 120,313 |
| 2015-06-01 | 2015-05-28 | 18.646 | 0 | -18,665 | ||
| 2015-05-29 | 2015-05-27 | 19.215 | 18,665 | +13,574 | 0.00% | 358,648 |
| 2015-05-28 | 2015-05-26 | 18.690 | 5,091 | +5,091 | 0.00% | 95,150 |
| 2015-04-15 | 2015-04-13 | 18.451 | 0 | -4,189 | ||
| 2015-04-09 | 2015-04-02 | 16.446 | 4,189 | -4,190 | 0.00% | 68,893 |
| 2015-03-10 | 2015-03-06 | 15.778 | 8,379 | -4,189 | 0.00% | 132,202 |
| 2015-03-09 | 2015-03-05 | 15.897 | 12,568 | -8,379 | 0.00% | 199,795 |
| 2015-03-06 | 2015-03-04 | 15.706 | 20,947 | +8,379 | 0.00% | 328,997 |
| 2015-02-10 | 2015-02-06 | 14.608 | 12,568 | +4,189 | 0.00% | 183,595 |
| 2015-02-06 | 2015-02-04 | 15.062 | 8,379 | +8,379 | 0.00% | 126,202 |
| 2015-01-05 | 2014-12-31 | 16.327 | 0 | -4,189 | ||
| 2015-01-02 | 2014-12-29 | 15.229 | 4,189 | +4,189 | 0.00% | 63,793 |
| 2014-10-31 | 2014-10-29 | 17.091 | 0 | -1,676 | ||
| 2014-10-30 | 2014-10-28 | 16.303 | 1,676 | +1,676 | 0.00% | 27,324 |
| 2014-10-29 | 2014-10-27 | 16.064 | 0 | -1,676 | ||
| 2014-10-24 | 2014-10-22 | 15.372 | 1,676 | +1,676 | 0.00% | 25,763 |
| 2014-07-21 | 2014-07-17 | 15.133 | 0 | -838 | ||
| 2014-07-03 | 2014-06-30 | 14.775 | 838 | -1,676 | 0.00% | 12,382 |
| 2014-06-30 | 2014-06-26 | 14.441 | 2,514 | +1,676 | 0.00% | 36,305 |
| 2014-06-27 | 2014-06-25 | 14.369 | 838 | -838 | 0.00% | 12,042 |
| 2014-06-24 | 2014-06-20 | 14.632 | 1,676 | -838 | 0.00% | 24,523 |
| 2014-06-20 | 2014-06-18 | 15.014 | 2,514 | -1,675 | 0.00% | 37,745 |
| 2014-06-16 | 2014-06-12 | 15.014 | 4,189 | +2,513 | 0.00% | 62,893 |
| 2014-06-13 | 2014-06-11 | 14.990 | 1,676 | -1,676 | 0.00% | 25,123 |
| 2014-06-12 | 2014-06-10 | 14.895 | 3,352 | +838 | 0.00% | 49,927 |
| 2014-06-11 | 2014-06-09 | 14.895 | 2,514 | +1,676 | 0.00% | 37,445 |
| 2014-05-29 | 2014-05-27 | 14.990 | 838 | +838 | 0.00% | 12,562 |
| 2014-04-11 | 2014-04-09 | 15.732 | 0 | -4,138 | ||
| 2014-04-08 | 2014-04-04 | 15.707 | 4,138 | +4,138 | 0.00% | 64,997 |
| 2014-04-03 | 2014-04-01 | 16.940 | 0 | -828 | ||
| 2014-04-02 | 2014-03-31 | 16.601 | 828 | -4,138 | 0.00% | 13,746 |
| 2014-04-01 | 2014-03-28 | 15.780 | 4,966 | +4,138 | 0.00% | 78,363 |
| 2014-03-27 | 2014-03-25 | 17.085 | 828 | -3,310 | 0.00% | 14,146 |
| 2014-03-26 | 2014-03-24 | 17.012 | 4,138 | +4,138 | 0.00% | 70,397 |
| 2014-03-13 | 2014-03-11 | 19.719 | 0 | -1,655 | ||
| 2014-03-12 | 2014-03-10 | 18.486 | 1,655 | -1,656 | 0.00% | 30,595 |
| 2014-03-10 | 2014-03-06 | 18.051 | 3,311 | +3,311 | 0.00% | 59,768 |
| 2014-01-20 | 2014-01-16 | 15.297 | 0 | -1,655 | ||
| 2014-01-17 | 2014-01-15 | 15.297 | 1,655 | +1,655 | 0.00% | 25,316 |
| 2014-01-16 | 2014-01-14 | 14.813 | 0 | -4,138 | ||
| 2014-01-10 | 2014-01-08 | 14.475 | 4,138 | +4,138 | 0.00% | 59,897 |
| 2013-12-05 | 2013-12-03 | 12.493 | 0 | -2,483 | ||
| 2013-12-03 | 2013-11-29 | 12.179 | 2,483 | +2,483 | 0.00% | 30,241 |
| 2013-12-02 | 2013-11-28 | 11.865 | 0 | -2,483 | ||
| 2013-11-27 | 2013-11-25 | 11.551 | 2,483 | +2,483 | 0.00% | 28,681 |
| 2013-08-19 | 2013-08-15 | 9.763 | 0 | -2,483 | ||
| 2013-08-08 | 2013-08-06 | 10.222 | 2,483 | -1,655 | 0.00% | 25,381 |
| 2013-08-07 | 2013-08-05 | 10.029 | 4,138 | -1,655 | 0.00% | 41,498 |
| 2013-08-06 | 2013-08-02 | 10.343 | 5,793 | +3,310 | 0.00% | 59,915 |
| 2013-06-10 | 2013-06-06 | 10.367 | 2,483 | -1,655 | 0.00% | 25,741 |
| 2013-06-06 | 2013-06-04 | 9.932 | 4,138 | +1,655 | 0.00% | 41,098 |
| 2013-05-27 | 2013-05-23 | 9.598 | 2,483 | +64 | 0.00% | 23,832 |
| 2012-11-22 | 2012-11-20 | 5.332 | 2,419 | -10,484 | 0.00% | 12,899 |
| 2012-10-24 | 2012-10-19 | 5.878 | 12,903 | +2,420 | 0.00% | 75,842 |
| 2012-10-12 | 2012-10-10 | 6.126 | 10,483 | +4,032 | 0.00% | 64,217 |
| 2012-09-20 | 2012-09-18 | 5.481 | 6,451 | +4,032 | 0.00% | 35,358 |
| 2012-09-03 | 2012-08-30 | 5.555 | 2,419 | -8,064 | 0.00% | 13,439 |
| 2012-08-29 | 2012-08-27 | 5.779 | 10,483 | +4,032 | 0.00% | 60,578 |
| 2012-08-27 | 2012-08-23 | 6.151 | 6,451 | +4,032 | 0.00% | 39,678 |
| 2012-06-13 | 2012-06-11 | 4.365 | 2,419 | -2,420 | 0.00% | 10,559 |
| 2012-05-31 | 2012-05-29 | 3.770 | 4,839 | -4,032 | 0.00% | 18,242 |
| 2012-05-29 | 2012-05-25 | 3.249 | 8,871 | +4,032 | 0.00% | 28,821 |
| 2012-05-22 | 2012-05-18 | 3.621 | 4,839 | +2,420 | 0.00% | 17,522 |
| 2012-04-05 | 2012-04-02 | 4.291 | 2,419 | -8,064 | 0.00% | 10,379 |
| 2012-03-13 | 2012-03-09 | 5.307 | 10,483 | -4,033 | 0.00% | 55,638 |
| 2012-03-05 | 2012-03-01 | 5.332 | 14,516 | +8,065 | 0.00% | 77,403 |
| 2012-02-08 | 2012-02-06 | 5.233 | 6,451 | +1,612 | 0.00% | 33,758 |
| 2012-01-20 | 2012-01-18 | 4.489 | 4,839 | +2,420 | 0.00% | 21,722 |
| 2011-12-28 | 2011-12-22 | 4.216 | 2,419 | -4,032 | 0.00% | 10,199 |
| 2011-12-05 | 2011-12-01 | 4.687 | 6,451 | -4,032 | 0.00% | 30,238 |
| 2011-11-30 | 2011-11-28 | 5.035 | 10,483 | -807 | 0.00% | 52,778 |
| 2011-11-28 | 2011-11-24 | 5.084 | 11,290 | +807 | 0.00% | 57,401 |
| 2011-11-14 | 2011-11-10 | 4.985 | 10,483 | +4,032 | 0.00% | 52,258 |
| 2011-11-08 | 2011-11-04 | 5.258 | 6,451 | -4,032 | 0.00% | 33,918 |
| 2011-11-07 | 2011-11-03 | 5.159 | 10,483 | +4,032 | 0.00% | 54,078 |
| 2011-10-31 | 2011-10-27 | 5.456 | 6,451 | -4,032 | 0.00% | 35,198 |
| 2011-10-20 | 2011-10-18 | 4.811 | 10,483 | -2,420 | 0.00% | 50,438 |
| 2011-10-18 | 2011-10-14 | 5.357 | 12,903 | +6,452 | 0.00% | 69,122 |
| 2011-09-27 | 2011-09-23 | 4.539 | 6,451 | -8,065 | 0.00% | 29,278 |
| 2011-09-09 | 2011-09-07 | 5.679 | 14,516 | +4,033 | 0.00% | 82,443 |
| 2011-05-19 | 2011-05-17 | 11.964 | 10,483 | +551 | 0.00% | 125,416 |
| 2011-05-18 | 2011-05-16 | 11.938 | 9,932 | +7,640 | 0.00% | 118,564 |
| 2011-04-18 | 2011-04-14 | 11.833 | 2,292 | -2,292 | 0.00% | 27,121 |
| 2011-04-15 | 2011-04-13 | 11.702 | 4,584 | -2,292 | 0.00% | 53,642 |
| 2011-04-14 | 2011-04-12 | 11.519 | 6,876 | +4,584 | 0.00% | 79,203 |
| 2011-03-10 | 2011-03-08 | 12.775 | 2,292 | -3,820 | 0.00% | 29,281 |
| 2011-02-23 | 2011-02-21 | 12.828 | 6,112 | -1,528 | 0.00% | 78,403 |
| 2011-01-21 | 2011-01-19 | 11.781 | 7,640 | -1,528 | 0.00% | 90,003 |
| 2010-11-26 | 2010-11-24 | 11.231 | 9,168 | -2,292 | 0.00% | 102,964 |
| 2010-11-23 | 2010-11-19 | 11.440 | 11,460 | +1,528 | 0.00% | 131,104 |
| 2010-11-08 | 2010-11-04 | 11.859 | 9,932 | -5,347 | 0.00% | 117,784 |
| 2010-11-01 | 2010-10-28 | 11.466 | 15,279 | +3,819 | 0.00% | 175,195 |
| 2010-10-29 | 2010-10-27 | 11.388 | 11,460 | -3,819 | 0.00% | 130,504 |
| 2010-10-26 | 2010-10-22 | 11.623 | 15,279 | -3,820 | 0.00% | 177,594 |
| 2010-10-19 | 2010-10-15 | 11.545 | 19,099 | +3,820 | 0.00% | 220,496 |
| 2010-10-15 | 2010-10-13 | 10.943 | 15,279 | +3,819 | 0.00% | 167,195 |
| 2010-10-12 | 2010-10-08 | 10.864 | 11,460 | -4,583 | 0.00% | 124,504 |
| 2010-10-04 | 2010-09-29 | 10.629 | 16,043 | +1,527 | 0.00% | 170,515 |
| 2010-09-30 | 2010-09-28 | 10.576 | 14,516 | +6,876 | 0.00% | 153,525 |
| 2010-09-28 | 2010-09-24 | 10.838 | 7,640 | -11,459 | 0.00% | 82,803 |
| 2010-09-27 | 2010-09-22 | 10.890 | 19,099 | -2,292 | 0.00% | 207,996 |
| 2010-09-22 | 2010-09-20 | 10.890 | 21,391 | +2,292 | 0.00% | 232,957 |
| 2010-09-20 | 2010-09-16 | 10.890 | 19,099 | +11,459 | 0.00% | 207,996 |
| 2010-09-15 | 2010-09-13 | 11.257 | 7,640 | -3,820 | 0.00% | 86,003 |
| 2010-09-14 | 2010-09-10 | 11.309 | 11,460 | -9,167 | 0.00% | 129,604 |
| 2010-09-08 | 2010-09-06 | 10.707 | 20,627 | +11,459 | 0.00% | 220,857 |
| 2010-09-02 | 2010-08-31 | 10.472 | 9,168 | -4,584 | 0.00% | 96,003 |
| 2010-08-26 | 2010-08-24 | 10.995 | 13,752 | -764 | 0.00% | 151,205 |
| 2010-08-19 | 2010-08-17 | 11.205 | 14,516 | +3,820 | 0.00% | 162,646 |
| 2010-08-12 | 2010-08-10 | 11.074 | 10,696 | -3,820 | 0.00% | 118,444 |
| 2010-08-11 | 2010-08-09 | 11.362 | 14,516 | -2,291 | 0.00% | 164,926 |
| 2010-08-10 | 2010-08-06 | 11.178 | 16,807 | +6,111 | 0.00% | 187,875 |
| 2010-08-09 | 2010-08-05 | 11.335 | 10,696 | +6,112 | 0.00% | 121,244 |
| 2010-08-06 | 2010-08-04 | 11.362 | 4,584 | -3,820 | 0.00% | 52,082 |
| 2010-08-05 | 2010-08-03 | 11.781 | 8,404 | +5,348 | 0.00% | 99,003 |
| 2010-07-30 | 2010-07-28 | 11.597 | 3,056 | -2,292 | 0.00% | 35,441 |
| 2010-07-27 | 2010-07-23 | 11.205 | 5,348 | -3,820 | 0.00% | 59,922 |
| 2010-07-26 | 2010-07-22 | 11.309 | 9,168 | +3,820 | 0.00% | 103,684 |
| 2010-07-20 | 2010-07-16 | 11.074 | 5,348 | +2,292 | 0.00% | 59,222 |
| 2010-05-28 | 2010-05-26 | 11.781 | 3,056 | -7,640 | 0.00% | 36,001 |
| 2010-05-27 | 2010-05-25 | 11.571 | 10,696 | +7,640 | 0.00% | 123,764 |
| 2010-05-26 | 2010-05-24 | 12.487 | 3,056 | -14,515 | 0.00% | 38,161 |
| 2010-05-19 | 2010-05-17 | 15.295 | 17,571 | +729 | 0.00% | 268,753 |
| 2010-05-13 | 2010-05-11 | 14.968 | 16,842 | +6,590 | 0.00% | 252,083 |
| 2010-05-10 | 2010-05-06 | 15.049 | 10,252 | +3,662 | 0.00% | 154,287 |
| 2010-05-07 | 2010-05-05 | 15.814 | 6,590 | +3,661 | 0.00% | 104,216 |
| 2010-05-05 | 2010-05-03 | 16.442 | 2,929 | -4,394 | 0.00% | 48,160 |
| 2010-05-04 | 2010-04-30 | 15.650 | 7,323 | -18,306 | 0.00% | 114,608 |
| 2010-05-03 | 2010-04-29 | 15.623 | 25,629 | +4,394 | 0.00% | 400,403 |
| 2010-04-30 | 2010-04-28 | 16.798 | 21,235 | +732 | 0.00% | 356,695 |
| 2010-04-28 | 2010-04-26 | 16.087 | 20,503 | -6,590 | 0.00% | 329,839 |
| 2010-04-27 | 2010-04-23 | 15.623 | 27,093 | -5,858 | 0.00% | 423,275 |
| 2010-04-26 | 2010-04-22 | 15.896 | 32,951 | +8,787 | 0.01% | 523,795 |
| 2010-04-22 | 2010-04-20 | 14.531 | 24,164 | -7,323 | 0.00% | 351,116 |
| 2010-04-20 | 2010-04-16 | 14.421 | 31,487 | +3,661 | 0.01% | 454,083 |
| 2010-04-19 | 2010-04-15 | 14.503 | 27,826 | -2,196 | 0.00% | 403,566 |
| 2010-04-16 | 2010-04-14 | 14.285 | 30,022 | +5,858 | 0.01% | 428,855 |
| 2010-04-15 | 2010-04-13 | 14.203 | 24,164 | +3,661 | 0.00% | 343,196 |
| 2010-04-14 | 2010-04-12 | 14.558 | 20,503 | +14,645 | 0.00% | 298,479 |
| 2010-04-13 | 2010-04-09 | 13.930 | 5,858 | +1,464 | 0.00% | 81,600 |
| 2010-04-08 | 2010-04-01 | 13.219 | 4,394 | -3,661 | 0.00% | 58,086 |
| 2010-04-01 | 2010-03-30 | 13.356 | 8,055 | -7,322 | 0.00% | 107,583 |
| 2010-03-31 | 2010-03-29 | 13.056 | 15,377 | +3,661 | 0.00% | 200,756 |
| 2010-02-09 | 2010-02-05 | 10.925 | 11,716 | -8,055 | 0.00% | 128,000 |
| 2010-02-05 | 2010-02-03 | 11.499 | 19,771 | +8,055 | 0.00% | 227,342 |
| 2010-01-19 | 2010-01-15 | 11.608 | 11,716 | -3,661 | 0.00% | 136,000 |
| 2010-01-08 | 2010-01-06 | 12.455 | 15,377 | -5,858 | 0.00% | 191,516 |
| 2010-01-07 | 2010-01-05 | 12.318 | 21,235 | +2,196 | 0.00% | 261,576 |
| 2010-01-04 | 2009-12-29 | 11.390 | 19,039 | -3,661 | 0.00% | 216,845 |
| 2009-12-29 | 2009-12-24 | 11.608 | 22,700 | +3,661 | 0.00% | 263,502 |
| 2009-12-23 | 2009-12-21 | 11.663 | 19,039 | -18,306 | 0.00% | 222,045 |
| 2009-12-11 | 2009-12-09 | 13.165 | 37,345 | -1,464 | 0.01% | 491,642 |
| 2009-12-10 | 2009-12-08 | 13.848 | 38,809 | +18,306 | 0.01% | 537,415 |
| 2009-12-09 | 2009-12-07 | 13.766 | 20,503 | +732 | 0.00% | 282,239 |
| 2009-12-04 | 2009-12-02 | 12.482 | 19,771 | +732 | 0.00% | 246,783 |
| 2009-12-03 | 2009-12-01 | 12.345 | 19,039 | -5,858 | 0.00% | 235,046 |
| 2009-12-02 | 2009-11-30 | 11.963 | 24,897 | +2,197 | 0.00% | 297,845 |
| 2009-12-01 | 2009-11-27 | 11.635 | 22,700 | -732 | 0.00% | 264,122 |
| 2009-11-30 | 2009-11-26 | 12.318 | 23,432 | +2,197 | 0.00% | 288,639 |
| 2009-11-27 | 2009-11-25 | 12.482 | 21,235 | -1,465 | 0.00% | 265,056 |
| 2009-11-26 | 2009-11-24 | 12.591 | 22,700 | +1,465 | 0.00% | 285,822 |
| 2009-11-24 | 2009-11-20 | 12.591 | 21,235 | -3,662 | 0.00% | 267,376 |
| 2009-11-20 | 2009-11-18 | 12.345 | 24,897 | -2,196 | 0.00% | 307,365 |
| 2009-11-19 | 2009-11-17 | 12.564 | 27,093 | -733 | 0.00% | 340,396 |
| 2009-11-05 | 2009-11-03 | 12.154 | 27,826 | +733 | 0.00% | 338,205 |
| 2009-11-04 | 2009-11-02 | 12.400 | 27,093 | -3,662 | 0.00% | 335,956 |
| 2009-11-03 | 2009-10-30 | 12.018 | 30,755 | +1,465 | 0.01% | 369,605 |
| 2009-11-02 | 2009-10-29 | 11.990 | 29,290 | +2,197 | 0.01% | 351,199 |
| 2009-10-30 | 2009-10-28 | 12.455 | 27,093 | +2,196 | 0.00% | 337,436 |
| 2009-10-28 | 2009-10-23 | 12.182 | 24,897 | +733 | 0.00% | 303,285 |
| 2009-10-27 | 2009-10-22 | 12.072 | 24,164 | -7,323 | 0.00% | 291,716 |
| 2009-10-23 | 2009-10-21 | 12.154 | 31,487 | -5,126 | 0.01% | 382,702 |
| 2009-10-22 | 2009-10-20 | 12.154 | 36,613 | +3,662 | 0.01% | 445,005 |
| 2009-10-19 | 2009-10-15 | 12.291 | 32,951 | -1,465 | 0.01% | 404,996 |
| 2009-10-16 | 2009-10-14 | 12.100 | 34,416 | +5,126 | 0.01% | 416,422 |
| 2009-09-23 | 2009-09-21 | 12.482 | 29,290 | +1,464 | 0.01% | 365,599 |
| 2009-09-18 | 2009-09-16 | 13.329 | 27,826 | -3,661 | 0.00% | 370,886 |
| 2009-09-16 | 2009-09-14 | 13.138 | 31,487 | +18,306 | 0.01% | 413,662 |
| 2009-09-15 | 2009-09-11 | 13.356 | 13,181 | +7,323 | 0.00% | 176,046 |
| 2009-09-10 | 2009-09-08 | 13.356 | 5,858 | -8,787 | 0.00% | 78,240 |
| 2009-09-08 | 2009-09-04 | 13.411 | 14,645 | -7,323 | 0.00% | 196,400 |
| 2009-08-31 | 2009-08-27 | 12.400 | 21,968 | -1,464 | 0.00% | 272,406 |
| 2009-08-21 | 2009-08-19 | 11.772 | 23,432 | -3,661 | 0.00% | 275,839 |
| 2009-08-17 | 2009-08-13 | 11.827 | 27,093 | -7,323 | 0.00% | 320,416 |
| 2009-08-13 | 2009-08-11 | 12.018 | 34,416 | -3,661 | 0.01% | 413,602 |
| 2009-08-12 | 2009-08-10 | 11.990 | 38,077 | +3,661 | 0.01% | 456,559 |
| 2009-08-10 | 2009-08-06 | 12.127 | 34,416 | +2,197 | 0.01% | 417,362 |
| 2009-08-07 | 2009-08-05 | 12.127 | 32,219 | +8,787 | 0.01% | 390,719 |
| 2009-08-04 | 2009-07-31 | 12.072 | 23,432 | -7,323 | 0.00% | 282,879 |
| 2009-07-30 | 2009-07-28 | 11.635 | 30,755 | +2,197 | 0.01% | 357,845 |
| 2009-07-29 | 2009-07-27 | 11.881 | 28,558 | +3,661 | 0.01% | 339,302 |
| 2009-07-28 | 2009-07-24 | 11.745 | 24,897 | +8,787 | 0.00% | 292,405 |
| 2009-07-20 | 2009-07-16 | 10.434 | 16,110 | -3,661 | 0.00% | 168,085 |
| 2009-07-17 | 2009-07-15 | 10.488 | 19,771 | -18,306 | 0.00% | 207,362 |
| 2009-07-16 | 2009-07-14 | 10.160 | 38,077 | -18,306 | 0.01% | 386,879 |
| 2009-07-15 | 2009-07-13 | 10.079 | 56,383 | +18,306 | 0.01% | 568,256 |
| 2009-07-14 | 2009-07-10 | 10.242 | 38,077 | -36,613 | 0.01% | 389,999 |
| 2009-07-13 | 2009-07-09 | 10.133 | 74,690 | +3,662 | 0.01% | 756,843 |
| 2009-07-10 | 2009-07-08 | 9.969 | 71,028 | +36,612 | 0.01% | 708,096 |
| 2009-07-08 | 2009-07-06 | 10.188 | 34,416 | -18,306 | 0.01% | 350,622 |
| 2009-07-07 | 2009-07-03 | 10.270 | 52,722 | +18,306 | 0.01% | 541,439 |
| 2009-07-06 | 2009-07-02 | 10.352 | 34,416 | +18,306 | 0.01% | 356,262 |
| 2009-07-03 | 2009-06-30 | 10.898 | 16,110 | +3,662 | 0.00% | 175,565 |
| 2009-06-30 | 2009-06-26 | 10.707 | 12,448 | -36,613 | 0.00% | 133,277 |
| 2009-06-26 | 2009-06-24 | 10.379 | 49,061 | -18,306 | 0.01% | 509,201 |
| 2009-06-25 | 2009-06-23 | 9.969 | 67,367 | +18,306 | 0.01% | 671,598 |
| 2009-06-24 | 2009-06-22 | 10.434 | 49,061 | +36,613 | 0.01% | 511,881 |
| 2009-06-16 | 2009-06-12 | 11.417 | 12,448 | -7,323 | 0.00% | 142,117 |
| 2009-06-15 | 2009-06-11 | 11.635 | 19,771 | +7,323 | 0.00% | 230,042 |
| 2009-06-12 | 2009-06-10 | 10.871 | 12,448 | +3,661 | 0.00% | 135,317 |
| 2009-06-11 | 2009-06-09 | 11.144 | 8,787 | +5,126 | 0.00% | 97,920 |
| 2009-06-10 | 2009-06-08 | 12.291 | 3,661 | -7,323 | 0.00% | 44,997 |
| 2009-06-09 | 2009-06-05 | 12.236 | 10,984 | -12,448 | 0.00% | 134,403 |
| 2009-05-22 | 2009-05-20 | 12.863 | 23,432 | +19,771 | 0.00% | 301,395 |
| 2009-05-21 | 2009-05-19 | 12.920 | 3,661 | +162 | 0.00% | 47,299 |
| 2009-05-13 | 2009-05-11 | 11.862 | 3,499 | -2,099 | 0.00% | 41,506 |
| 2009-05-07 | 2009-05-05 | 11.233 | 5,598 | -2,099 | 0.00% | 62,884 |
| 2009-04-30 | 2009-04-28 | 11.062 | 7,697 | -4,898 | 0.00% | 85,142 |
| 2009-04-29 | 2009-04-27 | 12.291 | 12,595 | -3,498 | 0.00% | 154,803 |
| 2009-04-23 | 2009-04-21 | 10.919 | 16,093 | +6,997 | 0.00% | 175,717 |
| 2009-04-15 | 2009-04-09 | 10.719 | 9,096 | +3,498 | 0.00% | 97,498 |
| 2009-03-26 | 2009-03-24 | 8.804 | 5,598 | -3,498 | 0.00% | 49,283 |
| 2009-03-20 | 2009-03-18 | 8.832 | 9,096 | +3,498 | 0.00% | 80,338 |
| 2008-07-14 | 2008-07-10 | 11.119 | 5,598 | -3,498 | 0.00% | 62,244 |
| 2008-07-10 | 2008-07-08 | 9.947 | 9,096 | +3,498 | 0.00% | 90,478 |
| 2008-06-30 | 2008-06-26 | 11.176 | 5,598 | -3,498 | 0.00% | 62,564 |
| 2008-06-24 | 2008-06-20 | 9.890 | 9,096 | +3,498 | 0.00% | 89,958 |
| 2008-05-15 | 2008-05-13 | 9.519 | 5,598 | +85 | 0.00% | 53,288 |
| 2008-04-29 | 2008-04-25 | 7.749 | 5,513 | -11,026 | 0.00% | 42,719 |
| 2008-02-19 | 2008-02-15 | 6.385 | 16,539 | -6,892 | 0.00% | 105,598 |
| 2008-01-31 | 2008-01-29 | 6.066 | 23,431 | +6,892 | 0.00% | 142,122 |
| 2008-01-10 | 2008-01-08 | 8.039 | 16,539 | -4,135 | 0.00% | 132,958 |
| 2008-01-09 | 2008-01-07 | 8.126 | 20,674 | -689 | 0.00% | 167,999 |
| 2008-01-08 | 2008-01-04 | 7.981 | 21,363 | +2,756 | 0.00% | 170,498 |
| 2008-01-07 | 2008-01-03 | 8.474 | 18,607 | +12,405 | 0.00% | 157,682 |
| 2008-01-03 | 2007-12-31 | 8.445 | 6,202 | +689 | 0.00% | 52,378 |
| 2007-11-20 | 2007-11-16 | 9.635 | 5,513 | -3,446 | 0.00% | 53,119 |
| 2007-11-06 | 2007-11-02 | 11.173 | 8,959 | -3,445 | 0.00% | 100,102 |
| 2007-10-25 | 2007-10-23 | 10.999 | 12,404 | +3,445 | 0.00% | 136,435 |
| 2007-10-22 | 2007-10-17 | 11.609 | 8,959 | +3,446 | 0.00% | 104,002 |
| 2007-10-17 | 2007-10-15 | 11.551 | 5,513 | -6,891 | 0.00% | 63,679 |
| 2007-10-02 | 2007-09-27 | 13.060 | 12,404 | -3,446 | 0.00% | 161,994 |
| 2007-09-27 | 2007-09-24 | 12.624 | 15,850 | -2,068 | 0.00% | 200,098 |
| 2007-09-21 | 2007-09-19 | 12.189 | 17,918 | +3,446 | 0.00% | 218,405 |
| 2007-09-14 | 2007-09-12 | 12.712 | 14,472 | -1,378 | 0.00% | 183,961 |
| 2007-09-13 | 2007-09-11 | 13.640 | 15,850 | +1,378 | 0.00% | 216,198 |
| 2007-09-11 | 2007-09-07 | 12.828 | 14,472 | -1,378 | 0.00% | 185,641 |
| 2007-09-10 | 2007-09-06 | 11.435 | 15,850 | +1,378 | 0.00% | 181,238 |
| 2007-09-05 | 2007-09-03 | 10.680 | 14,472 | -10,337 | 0.00% | 154,561 |
| 2007-08-29 | 2007-08-27 | 8.619 | 24,809 | -3,446 | 0.00% | 213,840 |
| 2007-08-08 | 2007-08-06 | 8.532 | 28,255 | -3,445 | 0.01% | 241,083 |
| 2007-08-06 | 2007-08-02 | 8.213 | 31,700 | +12,404 | 0.01% | 260,357 |
| 2007-08-02 | 2007-07-31 | 8.416 | 19,296 | +3,446 | 0.00% | 162,401 |
| 2007-07-17 | 2007-07-13 | 8.678 | 15,850 | -3,446 | 0.00% | 137,539 |
| 2007-07-16 | 2007-07-12 | 8.445 | 19,296 | -7,580 | 0.00% | 162,961 |
| 2007-07-12 | 2007-07-10 | 7.575 | 26,876 | -3,446 | 0.01% | 203,577 |
| 2007-07-09 | 2007-07-05 | 7.284 | 30,322 | +3,446 | 0.01% | 220,880 |
| 2007-06-26 | 2007-06-22 | 26,876 | 0.01% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy