History of CCASS shareholding
Participant: UBS SECURITIES HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.530 | 2,731,356,710 | +0 | 23.70% | 26,029,829,446 |
| 2025-10-13 | 2025-10-09 | 9.400 | 2,731,356,710 | +0 | 23.70% | 25,674,753,074 |
| 2025-10-10 | 2025-10-08 | 9.820 | 2,731,356,710 | -4,310,778 | 23.70% | 26,821,922,892 |
| 2025-10-09 | 2025-10-06 | 9.700 | 2,735,667,488 | +1,658,061 | 23.74% | 26,535,974,634 |
| 2025-10-08 | 2025-10-03 | 9.700 | 2,734,009,427 | +1,775,851 | 23.73% | 26,519,891,442 |
| 2025-10-06 | 2025-10-02 | 9.650 | 2,732,233,576 | -7,998,782 | 23.71% | 26,366,054,008 |
| 2025-10-03 | 2025-09-30 | 9.370 | 2,740,232,358 | -19,248,107 | 23.78% | 25,675,977,194 |
| 2025-10-02 | 2025-09-29 | 9.320 | 2,759,480,465 | +12,978,090 | 23.95% | 25,718,357,934 |
| 2025-09-30 | 2025-09-26 | 9.090 | 2,746,502,375 | -6,507,139 | 23.84% | 24,965,706,589 |
| 2025-09-29 | 2025-09-25 | 9.300 | 2,753,009,514 | +1,487,940 | 23.89% | 25,602,988,480 |
| 2025-09-26 | 2025-09-24 | 9.450 | 2,751,521,574 | +135,389 | 23.88% | 26,001,878,874 |
| 2025-09-25 | 2025-09-23 | 9.470 | 2,751,386,185 | +699,593 | 23.88% | 26,055,627,172 |
| 2025-09-24 | 2025-09-22 | 9.940 | 2,750,686,592 | +5,962,906 | 23.87% | 27,341,824,724 |
| 2025-09-23 | 2025-09-19 | 9.940 | 2,744,723,686 | -8,536,108 | 23.82% | 27,282,553,439 |
| 2025-09-22 | 2025-09-18 | 10.140 | 2,753,259,794 | +6,092,640 | 23.89% | 27,918,054,311 |
| 2025-09-19 | 2025-09-17 | 10.010 | 2,747,167,154 | +2,817,940 | 23.84% | 27,499,143,212 |
| 2025-09-18 | 2025-09-16 | 10.280 | 2,744,349,214 | -1,317,728 | 23.82% | 28,211,909,920 |
| 2025-09-17 | 2025-09-15 | 10.540 | 2,745,666,942 | +398,672 | 23.83% | 28,939,329,569 |
| 2025-09-16 | 2025-09-12 | 10.350 | 2,745,268,270 | +3,044,235 | 23.83% | 28,413,526,594 |
| 2025-09-15 | 2025-09-11 | 10.120 | 2,742,224,035 | -1,228,383 | 23.80% | 27,751,307,234 |
| 2025-09-12 | 2025-09-10 | 10.940 | 2,743,452,418 | +5,210,319 | 23.81% | 30,013,369,453 |
| 2025-09-11 | 2025-09-09 | 11.120 | 2,738,242,099 | -26,519,886 | 23.76% | 30,449,252,141 |
| 2025-09-10 | 2025-09-08 | 11.480 | 2,764,761,985 | +19,892,000 | 23.99% | 31,739,467,588 |
| 2025-09-09 | 2025-09-05 | 11.190 | 2,744,869,985 | -20,959,243 | 23.82% | 30,715,095,132 |
| 2025-09-08 | 2025-09-04 | 10.830 | 2,765,829,228 | +15,633,303 | 24.00% | 29,953,930,539 |
| 2025-09-05 | 2025-09-03 | 11.230 | 2,750,195,925 | -4,528,936 | 23.87% | 30,884,700,238 |
| 2025-09-04 | 2025-09-02 | 10.750 | 2,754,724,861 | +17,822,585 | 23.91% | 29,613,292,256 |
| 2025-09-03 | 2025-09-01 | 10.990 | 2,736,902,276 | +21,803,416 | 23.75% | 30,078,556,013 |
| 2025-09-02 | 2025-08-29 | 10.070 | 2,715,098,860 | +11,110,100 | 23.56% | 27,341,045,520 |
| 2025-09-01 | 2025-08-28 | 9.440 | 2,703,988,760 | +5,491,247 | 23.47% | 25,525,653,894 |
| 2025-08-29 | 2025-08-27 | 9.720 | 2,698,497,513 | +3,413,850 | 23.42% | 26,229,395,826 |
| 2025-08-28 | 2025-08-26 | 10.380 | 2,695,083,663 | +1,570,021 | 23.39% | 27,974,968,422 |
| 2025-08-27 | 2025-08-25 | 10.850 | 2,693,513,642 | -577,086 | 23.38% | 29,224,623,016 |
| 2025-08-26 | 2025-08-22 | 10.510 | 2,694,090,728 | +1,174,228 | 23.38% | 28,314,893,551 |
| 2025-08-25 | 2025-08-21 | 10.490 | 2,692,916,500 | -19,665,874 | 23.37% | 28,248,694,085 |
| 2025-08-22 | 2025-08-20 | 10.350 | 2,712,582,374 | -2,385,980 | 23.54% | 28,075,227,571 |
| 2025-08-21 | 2025-08-19 | 10.640 | 2,714,968,354 | -5,274,260 | 23.56% | 28,887,263,287 |
| 2025-08-20 | 2025-08-18 | 10.920 | 2,720,242,614 | -9,861,290 | 23.61% | 29,705,049,345 |
| 2025-08-19 | 2025-08-15 | 10.960 | 2,730,103,904 | +5,523,595 | 23.69% | 29,921,938,788 |
| 2025-08-18 | 2025-08-14 | 10.450 | 2,724,580,309 | +5,077,759 | 23.65% | 28,471,864,229 |
| 2025-08-15 | 2025-08-13 | 10.720 | 2,719,502,550 | +12,228,532 | 23.60% | 29,153,067,336 |
| 2025-08-14 | 2025-08-12 | 10.040 | 2,707,274,018 | +4,413,994 | 23.50% | 27,181,031,141 |
| 2025-08-13 | 2025-08-11 | 10.360 | 2,702,860,024 | -4,226,646 | 23.46% | 28,001,629,849 |
| 2025-08-12 | 2025-08-08 | 10.260 | 2,707,086,670 | -9,081,678 | 23.50% | 27,774,709,234 |
| 2025-08-11 | 2025-08-07 | 9.680 | 2,716,168,348 | -8,213,005 | 23.57% | 26,292,509,609 |
| 2025-08-08 | 2025-08-06 | 10.060 | 2,724,381,353 | -3,527,000 | 23.65% | 27,407,276,411 |
| 2025-08-07 | 2025-08-05 | 10.000 | 2,727,908,353 | -699,777 | 23.68% | 27,279,083,530 |
| 2025-08-06 | 2025-08-04 | 9.660 | 2,728,608,130 | -753,062 | 23.68% | 26,358,354,536 |
| 2025-08-05 | 2025-08-01 | 9.890 | 2,729,361,192 | -3,873,500 | 23.69% | 26,993,382,189 |
| 2025-08-04 | 2025-07-31 | 9.920 | 2,733,234,692 | -1,202,106 | 23.72% | 27,113,688,145 |
| 2025-08-01 | 2025-07-30 | 10.100 | 2,734,436,798 | -716,000 | 23.73% | 27,617,811,660 |
| 2025-07-31 | 2025-07-29 | 9.870 | 2,735,152,798 | +2,553,000 | 23.74% | 26,995,958,116 |
| 2025-07-30 | 2025-07-28 | 9.100 | 2,732,599,798 | -4,165,745 | 23.72% | 24,866,658,162 |
| 2025-07-29 | 2025-07-25 | 8.630 | 2,736,765,543 | +971,620 | 23.75% | 23,618,286,636 |
| 2025-07-28 | 2025-07-24 | 8.620 | 2,735,793,923 | +7,851,449 | 23.74% | 23,582,543,616 |
| 2025-07-25 | 2025-07-23 | 8.560 | 2,727,942,474 | +13,021,280 | 23.68% | 23,351,187,577 |
| 2025-07-24 | 2025-07-22 | 8.770 | 2,714,921,194 | -4,717,431 | 23.56% | 23,809,858,871 |
| 2025-07-23 | 2025-07-21 | 9.000 | 2,719,638,625 | +13,521,077 | 23.60% | 24,476,747,625 |
| 2025-07-22 | 2025-07-18 | 9.190 | 2,706,117,548 | +25,312 | 23.49% | 24,869,220,266 |
| 2025-07-21 | 2025-07-17 | 8.960 | 2,706,092,236 | +5,716,074 | 23.49% | 24,246,586,435 |
| 2025-07-18 | 2025-07-16 | 8.650 | 2,700,376,162 | -2,838,000 | 23.44% | 23,358,253,801 |
| 2025-07-17 | 2025-07-15 | 8.590 | 2,703,214,162 | +31,846,544 | 23.47% | 23,220,609,652 |
| 2025-07-16 | 2025-07-14 | 7.990 | 2,671,367,618 | +630,171 | 23.19% | 21,344,227,268 |
| 2025-07-15 | 2025-07-11 | 7.940 | 2,670,737,447 | -3,287,778 | 23.19% | 21,205,655,329 |
| 2025-07-14 | 2025-07-10 | 8.050 | 2,674,025,225 | -257,591 | 23.21% | 21,525,903,061 |
| 2025-07-11 | 2025-07-09 | 8.090 | 2,674,282,816 | -5,902,000 | 23.22% | 21,634,947,981 |
| 2025-07-10 | 2025-07-08 | 7.860 | 2,680,184,816 | -16,058,520 | 23.27% | 21,066,252,654 |
| 2025-07-09 | 2025-07-07 | 7.890 | 2,696,243,336 | +460,015 | 23.41% | 21,273,359,921 |
| 2025-07-08 | 2025-07-04 | 8.150 | 2,695,783,321 | -784,424 | 23.40% | 21,970,634,066 |
| 2025-07-07 | 2025-07-03 | 8.240 | 2,696,567,745 | -6,551,548 | 23.41% | 22,219,718,219 |
| 2025-07-04 | 2025-07-02 | 7.940 | 2,703,119,293 | -11,096,700 | 23.47% | 21,462,767,186 |
| 2025-07-03 | 2025-06-30 | 7.700 | 2,714,215,993 | +2,353,512 | 23.56% | 20,899,463,146 |
| 2025-07-02 | 2025-06-27 | 7.730 | 2,711,862,481 | -229,380 | 23.54% | 20,962,696,978 |
| 2025-06-30 | 2025-06-26 | 7.820 | 2,712,091,861 | -730,165 | 23.55% | 21,208,558,353 |
| 2025-06-27 | 2025-06-25 | 7.970 | 2,712,822,026 | +1,528,700 | 23.55% | 21,621,191,547 |
| 2025-06-26 | 2025-06-24 | 7.980 | 2,711,293,326 | -9,895,000 | 23.54% | 21,636,120,741 |
| 2025-06-25 | 2025-06-23 | 7.710 | 2,721,188,326 | +23,805,005 | 23.62% | 20,980,361,993 |
| 2025-06-24 | 2025-06-20 | 7.620 | 2,697,383,321 | +2,085,216 | 23.42% | 20,554,060,906 |
| 2025-06-23 | 2025-06-19 | 7.610 | 2,695,298,105 | -6,748,060 | 23.40% | 20,511,218,579 |
| 2025-06-20 | 2025-06-18 | 8.130 | 2,702,046,165 | -11,432,530 | 23.46% | 21,967,635,321 |
| 2025-06-19 | 2025-06-17 | 8.190 | 2,713,478,695 | -4,583,886 | 23.56% | 22,223,390,512 |
| 2025-06-18 | 2025-06-16 | 8.750 | 2,718,062,581 | -21,012,742 | 23.60% | 23,783,047,584 |
| 2025-06-17 | 2025-06-13 | 8.840 | 2,739,075,323 | -8,812,567 | 23.78% | 24,213,425,855 |
| 2025-06-16 | 2025-06-12 | 9.050 | 2,747,887,890 | +12,729,459 | 23.86% | 24,868,385,405 |
| 2025-06-13 | 2025-06-11 | 8.830 | 2,735,158,431 | +3,371,477 | 23.75% | 24,151,448,946 |
| 2025-06-12 | 2025-06-10 | 9.080 | 2,731,786,954 | -31,189,416 | 23.72% | 24,804,625,542 |
| 2025-06-11 | 2025-06-09 | 8.820 | 2,762,976,370 | -3,172,507 | 23.99% | 24,369,451,583 |
| 2025-06-10 | 2025-06-06 | 8.860 | 2,766,148,877 | -9,240,235 | 24.02% | 24,508,079,050 |
| 2025-06-09 | 2025-06-05 | 7.860 | 2,775,389,112 | +5,981,776 | 24.10% | 21,814,558,420 |
| 2025-06-06 | 2025-06-04 | 8.050 | 2,769,407,336 | -3,472,132 | 24.04% | 22,293,729,055 |
| 2025-06-05 | 2025-06-03 | 7.931 | 2,772,879,468 | -9,026,312 | 24.07% | 21,992,521,347 |
| 2025-06-04 | 2025-06-02 | 7.810 | 2,781,905,780 | +28,523,070 | 24.15% | 21,725,964,373 |
| 2025-06-03 | 2025-05-30 | 8.205 | 2,753,382,710 | -10,560,491 | 24.21% | 22,590,917,415 |
| 2025-06-02 | 2025-05-29 | 7.719 | 2,763,943,201 | +9,208,106 | 24.31% | 21,333,708,345 |
| 2025-05-30 | 2025-05-28 | 6.908 | 2,754,735,095 | +9,587,971 | 24.23% | 19,030,337,246 |
| 2025-05-29 | 2025-05-27 | 6.989 | 2,745,147,124 | -15,567,925 | 24.14% | 19,186,554,161 |
| 2025-05-28 | 2025-05-26 | 6.604 | 2,760,715,049 | +14,486,207 | 24.28% | 18,232,719,327 |
| 2025-05-27 | 2025-05-23 | 6.706 | 2,746,228,842 | -3,556,985 | 24.15% | 18,415,222,967 |
| 2025-05-26 | 2025-05-22 | 6.564 | 2,749,785,827 | -4,615,069 | 24.18% | 18,049,124,606 |
| 2025-05-23 | 2025-05-21 | 6.604 | 2,754,400,896 | +6,675,392 | 24.22% | 18,191,018,471 |
| 2025-05-22 | 2025-05-20 | 6.382 | 2,747,725,504 | +26,096,648 | 24.16% | 17,534,612,081 |
| 2025-05-21 | 2025-05-19 | 6.017 | 2,721,628,856 | +2,222,567 | 23.93% | 16,375,614,802 |
| 2025-05-20 | 2025-05-16 | 5.966 | 2,719,406,289 | -264,110 | 23.91% | 16,224,512,655 |
| 2025-05-19 | 2025-05-15 | 5.784 | 2,719,670,399 | -463,752 | 23.92% | 15,730,214,718 |
| 2025-05-16 | 2025-05-14 | 5.835 | 2,720,134,151 | -317,887 | 23.92% | 15,870,663,172 |
| 2025-05-15 | 2025-05-13 | 5.602 | 2,720,452,038 | -1,317,926 | 23.92% | 15,238,719,431 |
| 2025-05-14 | 2025-05-12 | 5.571 | 2,721,769,964 | +2,445,707 | 23.94% | 15,163,392,432 |
| 2025-05-13 | 2025-05-09 | 5.814 | 2,719,324,257 | -26,440,210 | 23.91% | 15,810,847,771 |
| 2025-05-12 | 2025-05-08 | 5.824 | 2,745,764,467 | +26,414,802 | 24.15% | 15,992,390,778 |
| 2025-05-09 | 2025-05-07 | 5.804 | 2,719,349,665 | +9,238,977 | 23.91% | 15,783,450,212 |
| 2025-05-08 | 2025-05-06 | 5.916 | 2,710,110,688 | -1,295,862 | 23.78% | 16,031,794,755 |
| 2025-05-07 | 2025-05-02 | 6.290 | 2,711,406,550 | -3,291,223 | 23.79% | 17,055,659,186 |
| 2025-05-06 | 2025-04-30 | 6.209 | 2,714,697,773 | +1,274,873 | 23.82% | 16,856,376,745 |
| 2025-05-02 | 2025-04-29 | 6.169 | 2,713,422,900 | +5,862,912 | 23.81% | 16,738,519,658 |
| 2025-04-30 | 2025-04-28 | 6.118 | 2,707,559,988 | +13,946,295 | 23.76% | 16,565,223,289 |
| 2025-04-29 | 2025-04-25 | 6.189 | 2,693,613,693 | +7,165,289 | 23.64% | 16,670,890,139 |
| 2025-04-28 | 2025-04-24 | 6.219 | 2,686,448,404 | -2,745,443 | 23.57% | 16,708,179,917 |
| 2025-04-25 | 2025-04-23 | 6.230 | 2,689,193,847 | -4,543,238 | 23.60% | 16,752,494,839 |
| 2025-04-24 | 2025-04-22 | 6.128 | 2,693,737,085 | -3,084,243 | 23.64% | 16,507,938,722 |
| 2025-04-23 | 2025-04-17 | 5.632 | 2,696,821,328 | +1,011,296 | 23.66% | 15,188,302,348 |
| 2025-04-22 | 2025-04-16 | 5.500 | 2,695,810,032 | -63,480,630 | 23.66% | 14,827,617,794 |
| 2025-04-17 | 2025-04-15 | 5.672 | 2,759,290,662 | +29,855,544 | 24.21% | 15,651,924,573 |
| 2025-04-16 | 2025-04-14 | 5.845 | 2,729,435,118 | -8,503,579 | 23.95% | 15,952,577,250 |
| 2025-04-15 | 2025-04-11 | 5.338 | 2,737,938,697 | -4,588,242 | 24.02% | 14,615,598,472 |
| 2025-04-14 | 2025-04-10 | 5.217 | 2,742,526,939 | -1,926,007 | 24.07% | 14,306,730,602 |
| 2025-04-11 | 2025-04-09 | 5.044 | 2,744,452,946 | -10,099,977 | 24.08% | 13,844,185,188 |
| 2025-04-10 | 2025-04-08 | 4.953 | 2,754,552,923 | +20,210,382 | 24.17% | 13,644,016,883 |
| 2025-04-09 | 2025-04-07 | 4.801 | 2,734,342,541 | +7,283,863 | 23.99% | 13,128,452,256 |
| 2025-04-08 | 2025-04-03 | 5.602 | 2,727,058,678 | -3,543,541 | 23.93% | 15,275,726,785 |
| 2025-04-07 | 2025-04-02 | 5.602 | 2,730,602,219 | +17,016,847 | 23.96% | 15,295,576,070 |
| 2025-04-03 | 2025-04-01 | 5.551 | 2,713,585,372 | +2,468,839 | 23.81% | 15,062,821,032 |
| 2025-04-02 | 2025-03-31 | 5.004 | 2,711,116,533 | +4,717,454 | 23.79% | 13,566,174,608 |
| 2025-04-01 | 2025-03-28 | 5.125 | 2,706,399,079 | +8,096,986 | 23.75% | 13,871,538,193 |
| 2025-03-31 | 2025-03-27 | 4.984 | 2,698,302,093 | -1,054,851 | 23.68% | 13,447,388,164 |
| 2025-03-28 | 2025-03-26 | 4.751 | 2,699,356,944 | -3,693,921 | 23.69% | 12,823,761,352 |
| 2025-03-27 | 2025-03-25 | 4.761 | 2,703,050,865 | -1,912,606 | 23.72% | 12,868,690,153 |
| 2025-03-26 | 2025-03-24 | 4.822 | 2,704,963,471 | -2,328,563 | 23.74% | 13,042,193,083 |
| 2025-03-25 | 2025-03-21 | 4.913 | 2,707,292,034 | -270,501 | 23.76% | 13,300,228,802 |
| 2025-03-24 | 2025-03-20 | 5.247 | 2,707,562,535 | -664,489 | 23.76% | 14,206,612,145 |
| 2025-03-21 | 2025-03-19 | 5.115 | 2,708,227,024 | -81,902 | 23.76% | 13,853,474,627 |
| 2025-03-20 | 2025-03-18 | 5.055 | 2,708,308,926 | -5,252,253 | 23.76% | 13,689,292,867 |
| 2025-03-19 | 2025-03-17 | 4.882 | 2,713,561,179 | -4,437,761 | 23.81% | 13,248,567,533 |
| 2025-03-18 | 2025-03-14 | 4.892 | 2,717,998,940 | -527,180 | 23.85% | 13,297,765,862 |
| 2025-03-17 | 2025-03-13 | 4.791 | 2,718,526,120 | -674,618 | 23.85% | 13,024,975,618 |
| 2025-03-14 | 2025-03-12 | 4.822 | 2,719,200,738 | -1,826,349 | 23.86% | 13,110,839,181 |
| 2025-03-13 | 2025-03-11 | 4.882 | 2,721,027,087 | +4,004,054 | 23.88% | 13,285,018,743 |
| 2025-03-12 | 2025-03-10 | 4.852 | 2,717,023,033 | -1,139,288 | 23.84% | 13,182,904,369 |
| 2025-03-11 | 2025-03-07 | 4.913 | 2,718,162,321 | +7,445,924 | 23.85% | 13,353,631,723 |
| 2025-03-10 | 2025-03-06 | 4.923 | 2,710,716,397 | -190,765 | 23.79% | 13,344,509,654 |
| 2025-03-07 | 2025-03-05 | 4.832 | 2,710,907,162 | +418,585 | 23.79% | 13,098,310,826 |
| 2025-03-06 | 2025-03-04 | 4.751 | 2,710,488,577 | -291,785 | 23.78% | 12,876,644,097 |
| 2025-03-05 | 2025-03-03 | 4.690 | 2,710,780,362 | -24,960,590 | 23.79% | 12,713,279,351 |
| 2025-03-04 | 2025-02-28 | 4.771 | 2,735,740,952 | +1,453,397 | 24.01% | 13,052,032,509 |
| 2025-03-03 | 2025-02-27 | 5.055 | 2,734,287,555 | +16,399,440 | 23.99% | 13,820,603,242 |
| 2025-02-28 | 2025-02-26 | 4.882 | 2,717,888,115 | -4,558 | 23.85% | 13,269,693,169 |
| 2025-02-27 | 2025-02-25 | 5.095 | 2,717,892,673 | +54,604 | 23.85% | 13,847,856,551 |
| 2025-02-26 | 2025-02-24 | 5.125 | 2,717,838,069 | -9,677,827 | 23.85% | 13,930,168,270 |
| 2025-02-25 | 2025-02-21 | 5.075 | 2,727,515,896 | -836,810 | 23.93% | 13,841,631,542 |
| 2025-02-24 | 2025-02-20 | 4.974 | 2,728,352,706 | +815,545 | 23.94% | 13,569,513,362 |
| 2025-02-21 | 2025-02-19 | 4.943 | 2,727,537,161 | +1,524,972 | 23.93% | 13,482,572,566 |
| 2025-02-20 | 2025-02-18 | 4.892 | 2,726,012,189 | +257,253 | 23.92% | 13,336,970,553 |
| 2025-02-19 | 2025-02-17 | 4.811 | 2,725,754,936 | +1,101,321 | 23.92% | 13,114,830,590 |
| 2025-02-18 | 2025-02-14 | 4.862 | 2,724,653,615 | -58,855 | 23.91% | 13,247,526,710 |
| 2025-02-17 | 2025-02-13 | 4.599 | 2,724,712,470 | -321,674 | 23.91% | 12,530,223,005 |
| 2025-02-14 | 2025-02-12 | 4.589 | 2,725,034,144 | +18,806 | 23.91% | 12,504,099,429 |
| 2025-02-13 | 2025-02-11 | 4.578 | 2,725,015,338 | +654,056 | 23.91% | 12,476,410,457 |
| 2025-02-12 | 2025-02-10 | 4.690 | 2,724,361,282 | +181,261 | 23.91% | 12,776,972,461 |
| 2025-02-11 | 2025-02-07 | 4.609 | 2,724,180,021 | -1,849,474 | 23.90% | 12,555,368,631 |
| 2025-02-10 | 2025-02-06 | 4.629 | 2,726,029,495 | -1,833,084 | 23.92% | 12,619,118,502 |
| 2025-02-07 | 2025-02-05 | 4.518 | 2,727,862,579 | +248,994 | 23.94% | 12,323,657,362 |
| 2025-02-06 | 2025-02-04 | 4.558 | 2,727,613,585 | -2,891,330 | 23.93% | 12,433,048,469 |
| 2025-02-05 | 2025-02-03 | 4.538 | 2,730,504,915 | +525,204 | 23.96% | 12,390,911,204 |
| 2025-02-04 | 2025-01-28 | 4.518 | 2,729,979,711 | -193,198 | 23.96% | 12,333,221,924 |
| 2025-02-03 | 2025-01-24 | 4.477 | 2,730,172,909 | +1,042,881 | 23.96% | 12,223,475,050 |
| 2025-01-27 | 2025-01-23 | 4.427 | 2,729,130,028 | +1,160,354 | 23.95% | 12,080,584,098 |
| 2025-01-24 | 2025-01-22 | 4.437 | 2,727,969,674 | +2,275,246 | 23.94% | 12,103,080,357 |
| 2025-01-23 | 2025-01-21 | 4.508 | 2,725,694,428 | -336,704 | 23.72% | 12,286,252,756 |
| 2025-01-22 | 2025-01-20 | 4.467 | 2,726,031,132 | -1,168,878 | 23.73% | 12,177,318,602 |
| 2025-01-21 | 2025-01-17 | 4.457 | 2,727,200,010 | +1,285,371 | 23.74% | 12,154,915,232 |
| 2025-01-20 | 2025-01-16 | 4.457 | 2,725,914,639 | +55,917 | 23.72% | 12,149,186,435 |
| 2025-01-17 | 2025-01-15 | 4.396 | 2,725,858,722 | +40,990 | 23.72% | 11,983,269,892 |
| 2025-01-16 | 2025-01-14 | 4.427 | 2,725,817,732 | +166,813 | 23.72% | 12,065,922,111 |
| 2025-01-15 | 2025-01-13 | 4.406 | 2,725,650,919 | -588,866 | 23.72% | 12,009,965,476 |
| 2025-01-14 | 2025-01-10 | 4.427 | 2,726,239,785 | +70,503 | 23.73% | 12,067,790,342 |
| 2025-01-13 | 2025-01-09 | 4.518 | 2,726,169,282 | +515,361 | 23.73% | 12,316,007,559 |
| 2025-01-10 | 2025-01-08 | 4.477 | 2,725,653,921 | -1,184,029 | 23.72% | 12,203,242,728 |
| 2025-01-09 | 2025-01-07 | 4.568 | 2,726,837,950 | +3,615,121 | 23.73% | 12,457,134,098 |
| 2025-01-08 | 2025-01-06 | 4.619 | 2,723,222,829 | +165,855 | 23.70% | 12,578,541,587 |
| 2025-01-07 | 2025-01-03 | 4.649 | 2,723,056,974 | +83,478 | 23.70% | 12,660,524,027 |
| 2025-01-06 | 2025-01-02 | 4.690 | 2,722,973,496 | -1,658,929 | 23.70% | 12,770,463,888 |
| 2025-01-03 | 2024-12-31 | 4.842 | 2,724,632,425 | +211,985 | 23.71% | 13,192,226,083 |
| 2025-01-02 | 2024-12-27 | 4.842 | 2,724,420,440 | +763,189 | 23.71% | 13,191,199,686 |
| 2024-12-30 | 2024-12-24 | 4.862 | 2,723,657,251 | -1,476,953 | 23.71% | 13,242,682,293 |
| 2024-12-27 | 2024-12-20 | 4.872 | 2,725,134,204 | -169,828 | 23.72% | 13,277,467,261 |
| 2024-12-23 | 2024-12-19 | 4.842 | 2,725,304,032 | +1,680,263 | 23.72% | 13,195,477,895 |
| 2024-12-20 | 2024-12-18 | 4.811 | 2,723,623,769 | -8 | 23.70% | 13,104,576,588 |
| 2024-12-19 | 2024-12-17 | 4.690 | 2,723,623,777 | +327,209 | 23.70% | 12,773,513,638 |
| 2024-12-18 | 2024-12-16 | 4.690 | 2,723,296,568 | -9,322,933 | 23.70% | 12,771,979,062 |
| 2024-12-17 | 2024-12-13 | 4.862 | 2,732,619,501 | -1,901,045 | 23.78% | 13,286,257,610 |
| 2024-12-16 | 2024-12-12 | 5.075 | 2,734,520,546 | +1,948,483 | 23.80% | 13,877,178,827 |
| 2024-12-13 | 2024-12-11 | 5.085 | 2,732,572,063 | -4,732,745 | 23.78% | 13,894,969,864 |
| 2024-12-12 | 2024-12-10 | 5.125 | 2,737,304,808 | -693,435 | 23.82% | 14,029,944,247 |
| 2024-12-11 | 2024-12-09 | 5.217 | 2,737,998,243 | +8,426,984 | 23.83% | 14,283,106,100 |
| 2024-12-10 | 2024-12-06 | 5.065 | 2,729,571,259 | -1,731,870 | 23.76% | 13,824,413,298 |
| 2024-12-09 | 2024-12-05 | 4.984 | 2,731,303,129 | -943,347 | 23.65% | 13,611,853,715 |
| 2024-12-06 | 2024-12-04 | 5.055 | 2,732,246,476 | +226,751 | 23.66% | 13,810,286,499 |
| 2024-12-05 | 2024-12-03 | 5.136 | 2,732,019,725 | -1,849,035 | 23.66% | 14,030,529,398 |
| 2024-12-04 | 2024-12-02 | 5.146 | 2,733,868,760 | +481,744 | 23.68% | 14,067,717,638 |
| 2024-12-03 | 2024-11-29 | 5.136 | 2,733,387,016 | +1,194,004 | 23.67% | 14,037,551,242 |
| 2024-12-02 | 2024-11-28 | 5.115 | 2,732,193,012 | +3,066,747 | 23.66% | 13,976,068,562 |
| 2024-11-29 | 2024-11-27 | 5.247 | 2,729,126,265 | +909,874 | 23.64% | 14,319,757,288 |
| 2024-11-28 | 2024-11-26 | 5.115 | 2,728,216,391 | +3,431,893 | 23.63% | 13,955,726,834 |
| 2024-11-27 | 2024-11-25 | 5.146 | 2,724,784,498 | -427,315 | 23.60% | 14,020,972,588 |
| 2024-11-26 | 2024-11-22 | 5.156 | 2,725,211,813 | -1,964,585 | 23.60% | 14,050,776,099 |
| 2024-11-25 | 2024-11-21 | 5.257 | 2,727,176,398 | +1,736,367 | 23.62% | 14,337,150,881 |
| 2024-11-22 | 2024-11-20 | 5.277 | 2,725,440,031 | -4,967,178 | 23.60% | 14,383,236,514 |
| 2024-11-21 | 2024-11-19 | 5.247 | 2,730,407,209 | +1,726,804 | 23.65% | 14,326,478,416 |
| 2024-11-20 | 2024-11-18 | 5.186 | 2,728,680,405 | -12,282,916 | 23.63% | 14,151,579,038 |
| 2024-11-19 | 2024-11-15 | 5.196 | 2,740,963,321 | +3,145,949 | 23.74% | 14,243,045,353 |
| 2024-11-18 | 2024-11-14 | 5.257 | 2,737,817,372 | +2,278,392 | 23.71% | 14,393,091,982 |
| 2024-11-15 | 2024-11-13 | 5.318 | 2,735,538,980 | +12,529,905 | 23.69% | 14,547,369,809 |
| 2024-11-14 | 2024-11-12 | 5.409 | 2,723,009,075 | +2,397,559 | 23.58% | 14,728,978,014 |
| 2024-11-13 | 2024-11-11 | 5.419 | 2,720,611,516 | -1,462,986 | 23.56% | 14,743,567,492 |
| 2024-11-12 | 2024-11-08 | 5.419 | 2,722,074,502 | +67,613 | 23.57% | 14,751,495,721 |
| 2024-11-11 | 2024-11-07 | 5.510 | 2,722,006,889 | -1,343,815 | 23.57% | 14,999,279,151 |
| 2024-11-08 | 2024-11-06 | 5.399 | 2,723,350,704 | -16,341,117 | 23.59% | 14,703,240,096 |
| 2024-11-07 | 2024-11-05 | 5.541 | 2,739,691,821 | +3,442,136 | 23.73% | 15,179,983,786 |
| 2024-11-06 | 2024-11-04 | 5.308 | 2,736,249,685 | +724,403 | 23.70% | 14,523,432,804 |
| 2024-11-05 | 2024-11-01 | 5.338 | 2,735,525,282 | -10,311,873 | 23.69% | 14,602,715,238 |
| 2024-11-04 | 2024-10-31 | 5.824 | 2,745,837,155 | -19,647,823 | 23.78% | 15,992,814,141 |
| 2024-11-01 | 2024-10-30 | 6.335 | 2,765,484,978 | -8,973,749 | 23.95% | 17,519,974,260 |
| 2024-10-31 | 2024-10-29 | 6.450 | 2,774,458,727 | +73,279,855 | 24.03% | 17,894,304,592 |
| 2024-10-30 | 2024-10-28 | 6.439 | 2,701,178,872 | +8,136,413 | 24.03% | 17,393,575,255 |
| 2024-10-29 | 2024-10-25 | 6.481 | 2,693,042,459 | -605,873 | 23.95% | 17,453,242,169 |
| 2024-10-28 | 2024-10-24 | 6.398 | 2,693,648,332 | +4,716,851 | 23.96% | 17,232,999,649 |
| 2024-10-25 | 2024-10-23 | 6.627 | 2,688,931,481 | -4,650,079 | 23.92% | 17,818,208,457 |
| 2024-10-24 | 2024-10-22 | 6.710 | 2,693,581,560 | +4,307,283 | 23.96% | 18,073,185,756 |
| 2024-10-23 | 2024-10-21 | 6.689 | 2,689,274,277 | -144,680 | 23.92% | 17,988,333,809 |
| 2024-10-22 | 2024-10-18 | 6.835 | 2,689,418,957 | +3,278,784 | 23.92% | 18,380,981,534 |
| 2024-10-21 | 2024-10-17 | 6.325 | 2,686,140,173 | -1,346,300 | 23.89% | 16,989,363,901 |
| 2024-10-18 | 2024-10-16 | 6.439 | 2,687,486,473 | -2,834,606 | 23.90% | 17,305,406,428 |
| 2024-10-17 | 2024-10-15 | 6.512 | 2,690,321,079 | -2,313,568 | 23.93% | 17,519,564,851 |
| 2024-10-16 | 2024-10-14 | 6.939 | 2,692,634,647 | +2,533,636 | 23.95% | 18,683,065,270 |
| 2024-10-15 | 2024-10-10 | 7.271 | 2,690,101,011 | +6,268,197 | 23.93% | 19,560,980,982 |
| 2024-10-14 | 2024-10-09 | 6.991 | 2,683,832,814 | -8,610,092 | 23.77% | 18,761,588,183 |
| 2024-10-10 | 2024-10-08 | 7.323 | 2,692,442,906 | -5,887,241 | 23.85% | 19,718,052,985 |
| 2024-10-09 | 2024-10-07 | 7.407 | 2,698,330,147 | +20,408,815 | 23.90% | 19,985,726,807 |
| 2024-10-08 | 2024-10-04 | 7.084 | 2,677,921,332 | -1,021,029 | 23.72% | 18,970,981,220 |
| 2024-10-07 | 2024-10-03 | 6.470 | 2,678,942,361 | -742,418 | 23.73% | 17,333,993,194 |
| 2024-10-04 | 2024-10-02 | 6.689 | 2,679,684,779 | -4,834,356 | 23.73% | 17,924,190,448 |
| 2024-10-03 | 2024-09-30 | 6.294 | 2,684,519,135 | -9,192,212 | 23.78% | 16,895,332,612 |
| 2024-10-02 | 2024-09-27 | 5.878 | 2,693,711,347 | +15,951,077 | 23.86% | 15,832,313,138 |
| 2024-09-30 | 2024-09-26 | 5.680 | 2,677,760,270 | -1,752,524 | 23.72% | 15,209,299,209 |
| 2024-09-27 | 2024-09-25 | 5.451 | 2,679,512,794 | -21,984,960 | 23.73% | 14,606,023,311 |
| 2024-09-26 | 2024-09-24 | 5.389 | 2,701,497,754 | +210,780 | 23.93% | 14,557,246,564 |
| 2024-09-25 | 2024-09-23 | 5.129 | 2,701,286,974 | +1,462,328 | 23.92% | 13,853,595,761 |
| 2024-09-24 | 2024-09-20 | 5.191 | 2,699,824,646 | +25,660,537 | 23.91% | 14,014,608,514 |
| 2024-09-23 | 2024-09-19 | 4.879 | 2,674,164,109 | -302,019 | 23.68% | 13,046,852,898 |
| 2024-09-20 | 2024-09-17 | 4.837 | 2,674,466,128 | +949,698 | 23.69% | 12,937,040,039 |
| 2024-09-19 | 2024-09-16 | 4.837 | 2,673,516,430 | +7,691 | 23.45% | 12,932,446,120 |
| 2024-09-17 | 2024-09-13 | 4.754 | 2,673,508,739 | -20,210,194 | 23.45% | 12,709,915,860 |
| 2024-09-16 | 2024-09-12 | 4.733 | 2,693,718,933 | -4,973,723 | 23.63% | 12,749,951,796 |
| 2024-09-13 | 2024-09-11 | 4.733 | 2,698,692,656 | -7,630,732 | 23.67% | 12,773,493,498 |
| 2024-09-12 | 2024-09-10 | 4.744 | 2,706,323,388 | +12,569,233 | 23.74% | 12,837,764,388 |
| 2024-09-11 | 2024-09-09 | 4.848 | 2,693,754,155 | -1,958,958 | 23.63% | 13,058,363,133 |
| 2024-09-10 | 2024-09-05 | 4.962 | 2,695,713,113 | -14,436,312 | 23.65% | 13,376,328,251 |
| 2024-09-09 | 2024-09-04 | 5.045 | 2,710,149,425 | +579,275 | 23.77% | 13,673,504,645 |
| 2024-09-05 | 2024-09-03 | 5.024 | 2,709,570,150 | +23,809,211 | 23.77% | 13,614,208,498 |
| 2024-09-04 | 2024-09-02 | 4.931 | 2,685,760,939 | +153,807 | 23.56% | 13,243,127,563 |
| 2024-09-03 | 2024-08-30 | 5.014 | 2,685,607,132 | +211,580 | 23.56% | 13,465,869,062 |
| 2024-09-02 | 2024-08-29 | 5.024 | 2,685,395,552 | +279,771 | 23.55% | 13,492,743,468 |
| 2024-08-30 | 2024-08-28 | 4.900 | 2,685,115,781 | +99,974 | 23.55% | 13,156,149,246 |
| 2024-08-29 | 2024-08-27 | 5.035 | 2,685,015,807 | +378,749 | 23.55% | 13,518,766,780 |
| 2024-08-28 | 2024-08-26 | 5.024 | 2,684,637,058 | -1,189,118 | 23.55% | 13,488,932,423 |
| 2024-08-27 | 2024-08-23 | 4.910 | 2,685,826,176 | -14,650,086 | 23.56% | 13,187,569,705 |
| 2024-08-26 | 2024-08-22 | 5.056 | 2,700,476,262 | -15,308,944 | 23.69% | 13,652,792,846 |
| 2024-08-23 | 2024-08-21 | 5.909 | 2,715,785,206 | +1,753,396 | 23.82% | 16,046,806,707 |
| 2024-08-22 | 2024-08-20 | 6.262 | 2,714,031,810 | +1,146,209 | 23.81% | 16,996,374,515 |
| 2024-08-21 | 2024-08-19 | 6.335 | 2,712,885,601 | -298,000 | 23.80% | 17,186,745,283 |
| 2024-08-20 | 2024-08-16 | 6.346 | 2,713,183,601 | +648,872 | 23.80% | 17,216,857,537 |
| 2024-08-19 | 2024-08-15 | 6.127 | 2,712,534,729 | -99,975 | 23.79% | 16,620,170,297 |
| 2024-08-16 | 2024-08-14 | 6.106 | 2,712,634,704 | +51,910 | 23.79% | 16,564,345,568 |
| 2024-08-15 | 2024-08-13 | 6.138 | 2,712,582,794 | -177,312 | 23.79% | 16,648,682,906 |
| 2024-08-14 | 2024-08-12 | 6.169 | 2,712,760,106 | -366,870 | 23.79% | 16,734,431,025 |
| 2024-08-13 | 2024-08-09 | 6.106 | 2,713,126,976 | -620,995 | 23.80% | 16,567,351,562 |
| 2024-08-12 | 2024-08-08 | 6.179 | 2,713,747,971 | +698,561 | 23.80% | 16,768,755,179 |
| 2024-08-09 | 2024-08-07 | 6.158 | 2,713,049,410 | -3,226,171 | 23.80% | 16,707,992,719 |
| 2024-08-08 | 2024-08-06 | 6.075 | 2,716,275,581 | -1,461,887 | 23.83% | 16,501,808,538 |
| 2024-08-07 | 2024-08-05 | 5.950 | 2,717,737,468 | -212,826 | 23.84% | 16,171,428,987 |
| 2024-08-06 | 2024-08-02 | 5.982 | 2,717,950,294 | -120,743 | 23.84% | 16,257,517,201 |
| 2024-08-05 | 2024-08-01 | 6.002 | 2,718,071,037 | +192,258 | 23.84% | 16,314,789,827 |
| 2024-08-02 | 2024-07-31 | 6.054 | 2,717,878,779 | +953,363 | 23.84% | 16,455,001,824 |
| 2024-08-01 | 2024-07-30 | 5.898 | 2,716,925,416 | -11,287,678 | 23.83% | 16,025,280,604 |
| 2024-07-31 | 2024-07-29 | 6.023 | 2,728,213,094 | +2,113,423 | 23.93% | 16,432,427,321 |
| 2024-07-30 | 2024-07-26 | 6.054 | 2,726,099,671 | +226,667,833 | 23.91% | 16,504,774,019 |
| 2024-07-29 | 2024-07-25 | 6.075 | 2,499,431,838 | -28,312,692 | 21.92% | 15,184,448,122 |
| 2024-07-26 | 2024-07-24 | 6.127 | 2,527,744,530 | -29,960,574 | 22.17% | 15,487,928,728 |
| 2024-07-25 | 2024-07-23 | 6.221 | 2,557,705,104 | +54,957,972 | 22.43% | 15,910,965,041 |
| 2024-07-24 | 2024-07-22 | 6.325 | 2,502,747,132 | -4,075,685 | 21.95% | 15,829,435,189 |
| 2024-07-23 | 2024-07-19 | 6.262 | 2,506,822,817 | +4,766,220 | 21.99% | 15,698,747,260 |
| 2024-07-22 | 2024-07-18 | 6.335 | 2,502,056,597 | +1,312,378,768 | 21.95% | 15,851,095,748 |
| 2024-07-19 | 2024-07-17 | 6.273 | 1,189,677,829 | +3,162,650 | 10.44% | 7,462,623,779 |
| 2024-07-18 | 2024-07-16 | 6.231 | 1,186,515,179 | -7,414,093 | 10.41% | 7,393,413,366 |
| 2024-07-17 | 2024-07-15 | 6.304 | 1,193,929,272 | -6,042,679 | 10.47% | 7,526,552,437 |
| 2024-07-16 | 2024-07-12 | 6.429 | 1,199,971,951 | -9,434,116 | 10.53% | 7,714,440,560 |
| 2024-07-15 | 2024-07-11 | 6.366 | 1,209,406,067 | -3,430,531 | 10.61% | 7,699,604,763 |
| 2024-07-12 | 2024-07-10 | 6.262 | 1,212,836,598 | -7,107,805 | 10.64% | 7,595,277,612 |
| 2024-07-11 | 2024-07-09 | 6.335 | 1,219,944,403 | +3,555,118 | 10.70% | 7,728,624,350 |
| 2024-07-10 | 2024-07-08 | 6.335 | 1,216,389,285 | -5,261,148 | 10.64% | 7,706,101,871 |
| 2024-07-09 | 2024-07-05 | 6.491 | 1,221,650,433 | +1,968,686 | 10.68% | 7,930,058,851 |
| 2024-07-08 | 2024-07-04 | 6.398 | 1,219,681,747 | -2,583,998 | 10.67% | 7,803,088,053 |
| 2024-07-05 | 2024-07-03 | 6.450 | 1,222,265,745 | -7,676,171 | 10.69% | 7,883,193,691 |
| 2024-07-04 | 2024-07-02 | 6.502 | 1,229,941,916 | +10,660,562 | 10.76% | 7,996,675,760 |
| 2024-07-03 | 2024-06-28 | 6.470 | 1,219,281,354 | +3,510,636 | 10.66% | 7,889,312,962 |
| 2024-07-02 | 2024-06-27 | 6.585 | 1,215,770,718 | +6,150,087 | 10.63% | 8,005,717,419 |
| 2024-06-28 | 2024-06-26 | 6.814 | 1,209,620,631 | +341,323 | 10.58% | 8,242,052,050 |
| 2024-06-27 | 2024-06-25 | 6.606 | 1,209,279,308 | +2,058,097 | 10.57% | 7,988,131,663 |
| 2024-06-26 | 2024-06-24 | 6.564 | 1,207,221,211 | -338,375 | 10.56% | 7,924,303,198 |
| 2024-06-25 | 2024-06-21 | 6.595 | 1,207,559,586 | -1,931,701 | 10.56% | 7,964,209,856 |
| 2024-06-24 | 2024-06-20 | 6.699 | 1,209,491,287 | +760,066 | 10.58% | 8,102,769,392 |
| 2024-06-21 | 2024-06-19 | 7.001 | 1,208,731,221 | +3,874,214 | 10.57% | 8,462,324,433 |
| 2024-06-20 | 2024-06-18 | 6.866 | 1,204,857,007 | +5,370,808 | 10.54% | 8,272,262,565 |
| 2024-06-19 | 2024-06-17 | 6.939 | 1,199,486,199 | -615,649 | 10.49% | 8,322,732,893 |
| 2024-06-18 | 2024-06-14 | 7.095 | 1,200,101,848 | +2,317,615 | 10.49% | 8,514,268,596 |
| 2024-06-17 | 2024-06-13 | 7.178 | 1,197,784,233 | -3,949,773 | 10.47% | 8,597,507,238 |
| 2024-06-14 | 2024-06-12 | 7.043 | 1,201,734,006 | -4,335,569 | 10.51% | 8,463,341,922 |
| 2024-06-13 | 2024-06-11 | 7.178 | 1,206,069,575 | -3,747,172 | 10.55% | 8,656,978,122 |
| 2024-06-12 | 2024-06-07 | 7.303 | 1,209,816,747 | -560,433 | 10.58% | 8,834,898,643 |
| 2024-06-11 | 2024-06-06 | 7.230 | 1,210,377,180 | +7,107,500 | 10.58% | 8,750,853,214 |
| 2024-06-07 | 2024-06-05 | 7.126 | 1,203,269,680 | -4,212,200 | 10.52% | 8,574,294,822 |
| 2024-06-06 | 2024-06-04 | 7.188 | 1,207,481,880 | -9,226,599 | 10.56% | 8,679,676,463 |
| 2024-06-05 | 2024-06-03 | 6.980 | 1,216,708,479 | -3,787,556 | 10.64% | 8,492,859,161 |
| 2024-06-04 | 2024-05-31 | 6.897 | 1,220,496,035 | -7,250,009 | 10.67% | 8,417,725,680 |
| 2024-06-03 | 2024-05-30 | 7.254 | 1,227,746,044 | +1,686,817 | 10.74% | 8,905,713,107 |
| 2024-05-31 | 2024-05-29 | 7.169 | 1,226,059,227 | +20,981,088 | 10.72% | 8,789,307,852 |
| 2024-05-30 | 2024-05-28 | 7.466 | 1,205,078,139 | -15,937,212 | 10.76% | 8,997,254,110 |
| 2024-05-29 | 2024-05-27 | 7.317 | 1,221,015,351 | -316,373 | 10.90% | 8,934,696,389 |
| 2024-05-28 | 2024-05-24 | 6.786 | 1,221,331,724 | -293,640 | 10.90% | 8,288,461,977 |
| 2024-05-27 | 2024-05-23 | 6.840 | 1,221,625,364 | +216,520 | 10.91% | 8,355,325,277 |
| 2024-05-24 | 2024-05-22 | 6.914 | 1,221,408,844 | -74,004 | 10.90% | 8,444,647,042 |
| 2024-05-23 | 2024-05-21 | 6.978 | 1,221,482,848 | -36,867,787 | 10.90% | 8,522,994,259 |
| 2024-05-22 | 2024-05-20 | 7.190 | 1,258,350,635 | -2,941,538 | 11.23% | 9,047,525,058 |
| 2024-05-21 | 2024-05-17 | 7.031 | 1,261,292,173 | -9,313,364 | 11.26% | 8,867,743,925 |
| 2024-05-20 | 2024-05-16 | 7.105 | 1,270,605,537 | -8,563,305 | 11.34% | 9,027,683,289 |
| 2024-05-17 | 2024-05-14 | 7.148 | 1,279,168,842 | -70,376 | 11.42% | 9,142,866,740 |
| 2024-05-16 | 2024-05-13 | 7.286 | 1,279,239,218 | +9,889 | 11.42% | 9,319,987,594 |
| 2024-05-14 | 2024-05-10 | 7.286 | 1,279,229,329 | +2,340,109 | 11.42% | 9,319,915,547 |
| 2024-05-13 | 2024-05-09 | 7.179 | 1,276,889,220 | +2,258,212 | 11.40% | 9,167,256,219 |
| 2024-05-10 | 2024-05-08 | 7.063 | 1,274,631,008 | -1,424,674 | 11.38% | 9,002,136,171 |
| 2024-05-09 | 2024-05-07 | 7.073 | 1,276,055,682 | -4,584,111 | 11.39% | 9,025,750,169 |
| 2024-05-08 | 2024-05-06 | 7.201 | 1,280,639,793 | -1,996,676 | 11.43% | 9,221,384,683 |
| 2024-05-07 | 2024-05-03 | 7.179 | 1,282,636,469 | -3,426,247 | 11.45% | 9,208,517,828 |
| 2024-05-06 | 2024-05-02 | 7.126 | 1,286,062,716 | -2,279,012 | 11.48% | 9,164,823,833 |
| 2024-05-03 | 2024-04-30 | 6.882 | 1,288,341,728 | +7,266,228 | 11.50% | 8,866,363,503 |
| 2024-05-02 | 2024-04-29 | 7.009 | 1,281,075,500 | -154,608 | 11.41% | 8,979,623,223 |
| 2024-04-30 | 2024-04-26 | 7.009 | 1,281,230,108 | -177,028 | 11.41% | 8,980,706,939 |
| 2024-04-29 | 2024-04-25 | 6.924 | 1,281,407,136 | -1,452,575 | 11.41% | 8,873,075,712 |
| 2024-04-26 | 2024-04-24 | 6.606 | 1,282,859,711 | +4,666,507 | 11.43% | 8,474,400,874 |
| 2024-04-24 | 2024-04-22 | 6.372 | 1,278,193,204 | +9,242,848 | 11.39% | 8,144,927,217 |
| 2024-04-23 | 2024-04-19 | 6.128 | 1,268,950,356 | +3,296,158 | 11.30% | 7,776,065,290 |
| 2024-04-22 | 2024-04-18 | 6.224 | 1,265,654,198 | +591,506 | 11.27% | 7,876,841,985 |
| 2024-04-19 | 2024-04-17 | 6.170 | 1,265,062,692 | +1,809,432 | 11.27% | 7,805,983,588 |
| 2024-04-18 | 2024-04-16 | 6.170 | 1,263,253,260 | +369,705 | 11.25% | 7,794,818,610 |
| 2024-04-17 | 2024-04-15 | 6.234 | 1,262,883,555 | +612,032 | 11.25% | 7,873,011,079 |
| 2024-04-16 | 2024-04-12 | 6.308 | 1,262,271,523 | +41,133,050 | 11.24% | 7,963,036,069 |
| 2024-04-15 | 2024-04-11 | 6.500 | 1,221,138,473 | +3,302,147 | 10.88% | 7,936,989,207 |
| 2024-04-12 | 2024-04-10 | 6.606 | 1,217,836,326 | +10,945,932 | 10.87% | 8,044,865,029 |
| 2024-04-11 | 2024-04-09 | 6.606 | 1,206,890,394 | +119,697 | 10.77% | 7,972,557,656 |
| 2024-04-10 | 2024-04-08 | 6.532 | 1,206,770,697 | +615,799 | 10.77% | 7,882,052,534 |
| 2024-04-09 | 2024-04-05 | 6.532 | 1,206,154,898 | -2,288,357 | 10.76% | 7,878,030,428 |
| 2024-04-08 | 2024-04-03 | 6.574 | 1,208,443,255 | -11,453,888 | 10.78% | 7,944,313,323 |
| 2024-04-05 | 2024-04-02 | 6.755 | 1,219,897,143 | +34,401,830 | 10.88% | 8,239,859,057 |
| 2024-04-03 | 2024-03-28 | 6.532 | 1,185,495,313 | -23,540 | 10.58% | 7,743,091,839 |
| 2024-04-02 | 2024-03-27 | 6.659 | 1,185,518,853 | +893,092 | 10.58% | 7,894,333,310 |
| 2024-03-28 | 2024-03-26 | 6.744 | 1,184,625,761 | -12,618,201 | 10.57% | 7,989,035,505 |
| 2024-03-27 | 2024-03-25 | 6.733 | 1,197,243,962 | +3,649,660 | 10.68% | 8,061,416,625 |
| 2024-03-26 | 2024-03-22 | 6.829 | 1,193,594,302 | +3,225,877 | 10.65% | 8,150,929,994 |
| 2024-03-25 | 2024-03-21 | 6.893 | 1,190,368,425 | +4,560,460 | 10.62% | 8,204,753,704 |
| 2024-03-22 | 2024-03-20 | 6.808 | 1,185,807,965 | -33,613,170 | 10.58% | 8,072,570,490 |
| 2024-03-21 | 2024-03-19 | 6.818 | 1,219,421,135 | +8,742,819 | 10.88% | 8,314,348,024 |
| 2024-03-20 | 2024-03-18 | 6.946 | 1,210,678,316 | -3,569,977 | 10.80% | 8,409,031,235 |
| 2024-03-19 | 2024-03-15 | 7.116 | 1,214,248,293 | -2,134,292 | 10.83% | 8,640,159,458 |
| 2024-03-18 | 2024-03-14 | 6.978 | 1,216,382,585 | -3,413,966 | 10.85% | 8,487,406,766 |
| 2024-03-15 | 2024-03-13 | 6.850 | 1,219,796,551 | +3,495,396 | 10.88% | 8,355,771,768 |
| 2024-03-14 | 2024-03-12 | 6.755 | 1,216,301,155 | +10,381,815 | 10.85% | 8,215,569,768 |
| 2024-03-13 | 2024-03-11 | 6.383 | 1,205,919,340 | -1,495,429 | 10.76% | 7,697,189,621 |
| 2024-03-12 | 2024-03-08 | 6.319 | 1,207,414,769 | -2,374,460 | 10.77% | 7,629,795,589 |
| 2024-03-11 | 2024-03-07 | 6.202 | 1,209,789,229 | -3,972,557 | 10.79% | 7,503,467,642 |
| 2024-03-08 | 2024-03-06 | 6.245 | 1,213,761,786 | +9,435,646 | 10.83% | 7,579,668,979 |
| 2024-03-07 | 2024-03-05 | 6.160 | 1,204,326,140 | +2,807,813 | 10.75% | 7,418,422,427 |
| 2024-03-06 | 2024-03-04 | 6.340 | 1,201,518,327 | -7,877,542 | 10.72% | 7,618,056,407 |
| 2024-03-05 | 2024-03-01 | 6.478 | 1,209,395,869 | +65,025,447 | 10.79% | 7,834,977,780 |
| 2024-03-04 | 2024-02-29 | 6.500 | 1,144,370,422 | +5,970,099 | 10.21% | 7,438,022,705 |
| 2024-03-01 | 2024-02-28 | 6.478 | 1,138,400,323 | +157,663 | 10.16% | 7,375,038,616 |
| 2024-02-29 | 2024-02-27 | 6.765 | 1,138,242,660 | +5,631,713 | 10.16% | 7,700,408,134 |
| 2024-02-28 | 2024-02-26 | 6.680 | 1,132,610,947 | -57,618 | 10.11% | 7,566,078,687 |
| 2024-02-27 | 2024-02-23 | 6.712 | 1,132,668,565 | +1,308,806 | 10.11% | 7,602,551,649 |
| 2024-02-26 | 2024-02-22 | 6.765 | 1,131,359,759 | +1,655,310 | 10.09% | 7,653,844,120 |
| 2024-02-23 | 2024-02-21 | 6.659 | 1,129,704,449 | -249,219 | 10.08% | 7,522,666,923 |
| 2024-02-22 | 2024-02-20 | 6.563 | 1,129,953,668 | -3,100,792 | 10.08% | 7,416,321,779 |
| 2024-02-21 | 2024-02-19 | 6.489 | 1,133,054,460 | +739,646 | 10.11% | 7,352,439,307 |
| 2024-02-20 | 2024-02-16 | 6.595 | 1,132,314,814 | +627,097 | 10.10% | 7,467,895,682 |
| 2024-02-19 | 2024-02-15 | 6.362 | 1,131,687,717 | +210,916 | 10.10% | 7,199,343,210 |
| 2024-02-16 | 2024-02-14 | 6.362 | 1,131,476,801 | -325,458 | 10.10% | 7,198,001,447 |
| 2024-02-15 | 2024-02-09 | 6.224 | 1,131,802,259 | +978,331 | 10.10% | 7,043,809,886 |
| 2024-02-14 | 2024-02-07 | 6.415 | 1,130,823,928 | -125,978 | 10.09% | 7,253,896,947 |
| 2024-02-08 | 2024-02-06 | 6.521 | 1,130,949,906 | +978,310 | 10.09% | 7,374,816,069 |
| 2024-02-07 | 2024-02-05 | 6.107 | 1,129,971,596 | -2,752,760 | 10.08% | 6,900,408,871 |
| 2024-02-06 | 2024-02-02 | 6.192 | 1,132,724,356 | +2,739,416 | 10.11% | 7,013,458,749 |
| 2024-02-05 | 2024-02-01 | 6.192 | 1,129,984,940 | +91,596 | 10.08% | 6,996,497,181 |
| 2024-02-02 | 2024-01-31 | 6.096 | 1,129,893,344 | -1,323,277 | 10.08% | 6,887,931,129 |
| 2024-02-01 | 2024-01-30 | 6.224 | 1,131,216,621 | -5,869,292 | 10.09% | 7,040,165,148 |
| 2024-01-31 | 2024-01-29 | 6.308 | 1,137,085,913 | -1,911,422 | 10.15% | 7,173,303,029 |
| 2024-01-30 | 2024-01-26 | 6.362 | 1,138,997,335 | +7,533 | 10.16% | 7,245,844,067 |
| 2024-01-29 | 2024-01-25 | 6.478 | 1,138,989,802 | +4,598,152 | 10.16% | 7,378,857,510 |
| 2024-01-26 | 2024-01-24 | 6.287 | 1,134,391,650 | -32,014 | 10.12% | 7,132,210,971 |
| 2024-01-25 | 2024-01-23 | 6.128 | 1,134,423,664 | -327,505 | 10.12% | 6,951,692,346 |
| 2024-01-24 | 2024-01-22 | 6.022 | 1,134,751,169 | -34,013,259 | 10.12% | 6,833,184,562 |
| 2024-01-23 | 2024-01-19 | 6.277 | 1,168,764,428 | -1,387,946 | 10.43% | 7,335,908,729 |
| 2024-01-22 | 2024-01-18 | 6.468 | 1,170,152,374 | +2,090,957 | 10.44% | 7,568,314,382 |
| 2024-01-19 | 2024-01-17 | 6.362 | 1,168,061,417 | -3,751,259 | 10.42% | 7,430,738,096 |
| 2024-01-18 | 2024-01-16 | 6.489 | 1,171,812,676 | -358,556 | 10.46% | 7,603,943,044 |
| 2024-01-17 | 2024-01-15 | 6.744 | 1,172,171,232 | -3,063,856 | 10.46% | 7,905,043,009 |
| 2024-01-16 | 2024-01-12 | 6.946 | 1,175,235,088 | -500,963 | 10.49% | 8,162,852,537 |
| 2024-01-15 | 2024-01-11 | 6.871 | 1,175,736,051 | -1,028,213 | 10.49% | 8,078,924,861 |
| 2024-01-12 | 2024-01-10 | 7.328 | 1,176,764,264 | +2,224,593 | 10.50% | 8,623,389,751 |
| 2024-01-11 | 2024-01-09 | 7.381 | 1,174,539,671 | -2,568,123 | 10.48% | 8,669,458,019 |
| 2024-01-10 | 2024-01-08 | 7.381 | 1,177,107,794 | +2,369,975 | 10.50% | 8,688,413,730 |
| 2024-01-09 | 2024-01-05 | 7.615 | 1,174,737,819 | -3,452,424 | 10.48% | 8,945,395,764 |
| 2024-01-08 | 2024-01-04 | 7.785 | 1,178,190,243 | +13,656,781 | 10.51% | 9,171,890,260 |
| 2024-01-05 | 2024-01-03 | 7.551 | 1,164,533,462 | +4,731,839 | 10.39% | 8,793,484,982 |
| 2024-01-04 | 2024-01-02 | 7.604 | 1,159,801,623 | +587,551 | 10.35% | 8,819,342,073 |
| 2024-01-03 | 2023-12-29 | 7.710 | 1,159,214,072 | -467,028 | 10.34% | 8,937,986,997 |
| 2024-01-02 | 2023-12-28 | 7.668 | 1,159,681,100 | -1,082,355 | 10.35% | 8,892,323,016 |
| 2023-12-29 | 2023-12-27 | 7.392 | 1,160,763,455 | +1,055 | 10.36% | 8,580,101,381 |
| 2023-12-28 | 2023-12-22 | 7.296 | 1,160,762,400 | -7,533 | 10.36% | 8,469,144,097 |
| 2023-12-27 | 2023-12-21 | 7.275 | 1,160,769,933 | +1,630,828 | 10.36% | 8,444,543,458 |
| 2023-12-22 | 2023-12-20 | 7.286 | 1,159,139,105 | +14,890,938 | 10.34% | 8,444,989,746 |
| 2023-12-21 | 2023-12-19 | 7.328 | 1,144,248,167 | -18,383,549 | 10.21% | 8,385,110,100 |
| 2023-12-20 | 2023-12-18 | 7.424 | 1,162,631,716 | +13,347,940 | 10.37% | 8,630,953,865 |
| 2023-12-19 | 2023-12-15 | 7.487 | 1,149,283,776 | -17,790,520 | 10.25% | 8,605,098,507 |
| 2023-12-18 | 2023-12-14 | 7.328 | 1,167,074,296 | -5,148,599 | 10.41% | 8,552,381,161 |
| 2023-12-15 | 2023-12-13 | 7.073 | 1,172,222,895 | +2,705,246 | 10.46% | 8,291,323,915 |
| 2023-12-14 | 2023-12-12 | 6.999 | 1,169,517,649 | -9,551,461 | 10.43% | 8,185,244,336 |
| 2023-12-13 | 2023-12-11 | 6.999 | 1,179,069,110 | +6,074,066 | 10.52% | 8,252,093,299 |
| 2023-12-12 | 2023-12-08 | 7.041 | 1,172,995,044 | -6,586,675 | 10.47% | 8,259,412,543 |
| 2023-12-11 | 2023-12-07 | 7.009 | 1,179,581,719 | +5,131,650 | 10.52% | 8,268,208,546 |
| 2023-12-08 | 2023-12-06 | 7.275 | 1,174,450,069 | -4,421,471 | 10.48% | 8,544,065,766 |
| 2023-12-07 | 2023-12-05 | 7.190 | 1,178,871,540 | +17,155,888 | 10.52% | 8,476,071,376 |
| 2023-12-06 | 2023-12-04 | 7.296 | 1,161,715,652 | -19,502,591 | 10.37% | 8,476,099,205 |
| 2023-12-05 | 2023-12-01 | 7.604 | 1,181,218,243 | +18,725,243 | 10.54% | 8,982,197,939 |
| 2023-12-04 | 2023-11-30 | 7.487 | 1,162,493,000 | -23,913,984 | 10.37% | 8,704,000,690 |
| 2023-12-01 | 2023-11-29 | 7.434 | 1,186,406,984 | +6,257,789 | 10.59% | 8,820,052,860 |
| 2023-11-30 | 2023-11-28 | 7.551 | 1,180,149,195 | -6,040,029 | 10.53% | 8,911,400,627 |
| 2023-11-29 | 2023-11-27 | 7.307 | 1,186,189,224 | +6,257,789 | 10.58% | 8,667,260,822 |
| 2023-11-28 | 2023-11-24 | 7.381 | 1,179,931,435 | -6,287,920 | 10.53% | 8,709,255,459 |
| 2023-11-27 | 2023-11-23 | 7.487 | 1,186,219,355 | +17,573,784 | 10.58% | 8,881,648,392 |
| 2023-11-24 | 2023-11-22 | 7.275 | 1,168,645,571 | +5,626,925 | 10.43% | 8,501,838,332 |
| 2023-11-23 | 2023-11-21 | 7.317 | 1,163,018,646 | -3,501,375 | 10.38% | 8,510,309,464 |
| 2023-11-22 | 2023-11-20 | 7.455 | 1,166,520,021 | +4,933,495 | 10.41% | 8,696,985,829 |
| 2023-11-21 | 2023-11-17 | 7.275 | 1,161,586,526 | -38,177,956 | 10.36% | 8,450,484,131 |
| 2023-11-20 | 2023-11-16 | 7.190 | 1,199,764,482 | +3,292,239 | 10.70% | 8,626,291,363 |
| 2023-11-17 | 2023-11-15 | 7.647 | 1,196,472,243 | +40,059,828 | 10.68% | 9,149,020,013 |
| 2023-11-16 | 2023-11-14 | 7.254 | 1,156,412,415 | -431,085 | 10.32% | 8,388,279,687 |
| 2023-11-15 | 2023-11-13 | 7.296 | 1,156,843,500 | -122,237 | 10.32% | 8,440,551,054 |
| 2023-11-14 | 2023-11-10 | 7.254 | 1,156,965,737 | -289,349 | 10.32% | 8,392,293,324 |
| 2023-11-13 | 2023-11-09 | 7.275 | 1,157,255,086 | -1,487,163 | 10.33% | 8,418,973,121 |
| 2023-11-10 | 2023-11-08 | 7.445 | 1,158,742,249 | -1,056,461 | 10.34% | 8,626,692,412 |
| 2023-11-09 | 2023-11-07 | 7.371 | 1,159,798,710 | -6,494,812 | 10.35% | 8,548,335,232 |
| 2023-11-08 | 2023-11-06 | 7.572 | 1,166,293,522 | +2,283,255 | 10.41% | 8,831,548,262 |
| 2023-11-07 | 2023-11-03 | 7.360 | 1,164,010,267 | +967,010 | 10.39% | 8,567,014,440 |
| 2023-11-06 | 2023-11-02 | 7.275 | 1,163,043,257 | -9,027,319 | 10.38% | 8,461,081,776 |
| 2023-11-03 | 2023-11-01 | 7.243 | 1,172,070,576 | +777,311 | 10.46% | 8,489,411,620 |
| 2023-11-02 | 2023-10-31 | 7.254 | 1,171,293,265 | -468,911 | 10.45% | 8,496,221,049 |
| 2023-11-01 | 2023-10-30 | 7.116 | 1,171,762,176 | -427,482 | 10.45% | 8,337,843,343 |
| 2023-10-31 | 2023-10-27 | 7.073 | 1,172,189,658 | -2,079,985 | 10.46% | 8,291,088,824 |
| 2023-10-30 | 2023-10-26 | 6.383 | 1,174,269,643 | -57,599 | 10.48% | 7,495,174,684 |
| 2023-10-27 | 2023-10-25 | 6.351 | 1,174,327,242 | +672,076 | 10.48% | 7,458,126,976 |
| 2023-10-26 | 2023-10-24 | 6.117 | 1,173,655,166 | -1,862,771 | 10.47% | 7,179,636,412 |
| 2023-10-25 | 2023-10-20 | 5.926 | 1,175,517,937 | -580,963 | 10.49% | 6,966,311,860 |
| 2023-10-24 | 2023-10-19 | 5.873 | 1,176,098,900 | -693,605 | 10.49% | 6,907,301,743 |
| 2023-10-20 | 2023-10-18 | 5.979 | 1,176,792,505 | +727,883 | 10.50% | 7,036,354,990 |
| 2023-10-19 | 2023-10-17 | 6.075 | 1,176,064,622 | -45,655,699 | 10.49% | 7,144,414,907 |
| 2023-10-18 | 2023-10-16 | 6.032 | 1,221,720,321 | +11,262,795 | 10.90% | 7,369,865,917 |
| 2023-10-17 | 2023-10-13 | 6.054 | 1,210,457,526 | -11,461,044 | 10.80% | 7,327,635,601 |
| 2023-10-16 | 2023-10-12 | 6.245 | 1,221,918,570 | +461,378 | 10.90% | 7,630,606,258 |
| 2023-10-13 | 2023-10-11 | 6.075 | 1,221,457,192 | -5,536,879 | 10.90% | 7,420,167,912 |
| 2023-10-12 | 2023-10-10 | 5.862 | 1,226,994,071 | -945,899 | 10.95% | 7,193,181,112 |
| 2023-10-11 | 2023-10-09 | 5.841 | 1,227,939,970 | -233,505 | 10.96% | 7,172,644,047 |
| 2023-10-10 | 2023-10-06 | 5.746 | 1,228,173,475 | +400,813 | 10.96% | 7,056,615,139 |
| 2023-10-09 | 2023-10-05 | 5.629 | 1,227,772,662 | +647,810 | 10.95% | 6,910,878,885 |
| 2023-10-06 | 2023-10-04 | 5.618 | 1,227,124,852 | -38,055 | 10.95% | 6,894,199,982 |
| 2023-10-05 | 2023-10-03 | 5.724 | 1,227,162,907 | +216,471 | 10.95% | 7,024,742,965 |
| 2023-10-04 | 2023-09-29 | 6.096 | 1,226,946,436 | +3,997,976 | 10.95% | 7,479,575,479 |
| 2023-10-03 | 2023-09-28 | 6.043 | 1,222,948,460 | -114,828 | 10.91% | 7,390,262,662 |
| 2023-09-29 | 2023-09-27 | 6.107 | 1,223,063,288 | +834,096 | 10.91% | 7,468,892,839 |
| 2023-09-28 | 2023-09-26 | 5.937 | 1,222,229,192 | -954,112 | 10.91% | 7,256,110,930 |
| 2023-09-27 | 2023-09-25 | 6.064 | 1,223,183,304 | +760,801 | 10.91% | 7,417,663,128 |
| 2023-09-26 | 2023-09-22 | 6.139 | 1,222,422,503 | -1,047,483 | 10.91% | 7,503,927,472 |
| 2023-09-25 | 2023-09-21 | 6.075 | 1,223,469,986 | +199,071 | 10.92% | 7,432,395,332 |
| 2023-09-22 | 2023-09-20 | 6.192 | 1,223,270,915 | -34,972 | 10.91% | 7,574,093,429 |
| 2023-09-21 | 2023-09-19 | 6.234 | 1,223,305,887 | -4,069,540 | 10.91% | 7,626,277,785 |
| 2023-09-20 | 2023-09-18 | 6.287 | 1,227,375,427 | -95,100 | 10.95% | 7,716,823,803 |
| 2023-09-19 | 2023-09-15 | 6.255 | 1,227,470,527 | +1,267,802 | 10.95% | 7,678,313,165 |
| 2023-09-18 | 2023-09-14 | 6.096 | 1,226,202,725 | -1,041,396 | 10.94% | 7,475,041,750 |
| 2023-09-15 | 2023-09-13 | 6.085 | 1,227,244,121 | -78,395 | 10.95% | 7,468,356,413 |
| 2023-09-14 | 2023-09-12 | 6.107 | 1,227,322,516 | -3,519,653 | 10.95% | 7,494,902,710 |
| 2023-09-13 | 2023-09-11 | 6.128 | 1,230,842,169 | +1,424,393 | 10.98% | 7,542,540,197 |
| 2023-09-12 | 2023-09-07 | 6.022 | 1,229,417,776 | -27,539,542 | 10.97% | 7,403,242,928 |
| 2023-09-11 | 2023-09-06 | 6.344 | 1,256,957,318 | +686,417 | 11.21% | 7,974,157,829 |
| 2023-09-07 | 2023-09-05 | 6.366 | 1,256,270,901 | +29,787,284 | 11.21% | 7,997,143,851 |
| 2023-09-06 | 2023-09-04 | 6.507 | 1,226,483,617 | -44,257,106 | 11.21% | 7,981,025,108 |
| 2023-09-05 | 2023-08-31 | 6.420 | 1,270,740,723 | -923,470 | 11.62% | 8,158,394,487 |
| 2023-09-04 | 2023-08-30 | 6.464 | 1,271,664,193 | +7,042,181 | 11.63% | 8,219,674,683 |
| 2023-08-31 | 2023-08-29 | 6.540 | 1,264,622,012 | +363,416 | 11.56% | 8,270,484,471 |
| 2023-08-30 | 2023-08-28 | 6.420 | 1,264,258,596 | -5,948,533 | 11.56% | 8,116,778,012 |
| 2023-08-29 | 2023-08-25 | 6.311 | 1,270,207,129 | -1,285,355 | 11.61% | 8,016,748,905 |
| 2023-08-28 | 2023-08-24 | 6.311 | 1,271,492,484 | +4,219,123 | 11.62% | 8,024,861,257 |
| 2023-08-25 | 2023-08-23 | 6.126 | 1,267,273,361 | -149,618 | 11.59% | 7,763,801,844 |
| 2023-08-24 | 2023-08-22 | 6.148 | 1,267,422,979 | -629,136 | 11.59% | 7,792,301,830 |
| 2023-08-23 | 2023-08-21 | 6.116 | 1,268,052,115 | +3,288,539 | 11.59% | 7,754,774,258 |
| 2023-08-22 | 2023-08-18 | 6.148 | 1,264,763,576 | -5,561,075 | 11.56% | 7,775,951,432 |
| 2023-08-21 | 2023-08-17 | 6.311 | 1,270,324,651 | +1,006,874 | 11.61% | 8,017,490,630 |
| 2023-08-18 | 2023-08-16 | 6.344 | 1,269,317,777 | +1,797,441 | 11.60% | 8,052,572,784 |
| 2023-08-17 | 2023-08-15 | 6.366 | 1,267,520,336 | -3,722,772 | 11.59% | 8,068,755,277 |
| 2023-08-16 | 2023-08-14 | 6.355 | 1,271,243,108 | -3,060,039 | 11.62% | 8,078,620,369 |
| 2023-08-15 | 2023-08-11 | 6.279 | 1,274,303,147 | -464,874 | 11.65% | 8,001,000,738 |
| 2023-08-14 | 2023-08-10 | 6.409 | 1,274,768,021 | +4,598,557 | 11.65% | 8,170,378,887 |
| 2023-08-11 | 2023-08-09 | 6.398 | 1,270,169,464 | +3,136,465 | 11.61% | 8,127,083,755 |
| 2023-08-10 | 2023-08-08 | 6.279 | 1,267,032,999 | -1,560,234 | 11.58% | 7,955,353,468 |
| 2023-08-09 | 2023-08-07 | 6.442 | 1,268,593,233 | +1,949,785 | 11.60% | 8,172,216,035 |
| 2023-08-08 | 2023-08-04 | 6.725 | 1,266,643,448 | -918,976 | 11.58% | 8,518,018,868 |
| 2023-08-07 | 2023-08-03 | 6.747 | 1,267,562,424 | -10,739,707 | 11.59% | 8,551,785,271 |
| 2023-08-04 | 2023-08-02 | 6.725 | 1,278,302,131 | +15,907,478 | 11.69% | 8,596,422,054 |
| 2023-08-03 | 2023-08-01 | 7.073 | 1,262,394,653 | +3,081,405 | 11.54% | 8,929,029,231 |
| 2023-08-02 | 2023-07-31 | 7.062 | 1,259,313,248 | +270,179 | 11.51% | 8,893,530,743 |
| 2023-08-01 | 2023-07-28 | 7.127 | 1,259,043,069 | +2,256,638 | 11.51% | 8,973,825,666 |
| 2023-07-31 | 2023-07-27 | 7.030 | 1,256,786,431 | +1,398,682 | 11.49% | 8,834,658,015 |
| 2023-07-28 | 2023-07-26 | 6.921 | 1,255,387,749 | +3,801,803 | 11.48% | 8,688,218,681 |
| 2023-07-27 | 2023-07-25 | 6.953 | 1,251,585,946 | +1,547,556 | 11.44% | 8,702,765,425 |
| 2023-07-26 | 2023-07-24 | 6.823 | 1,250,038,390 | -1,555,202 | 11.43% | 8,528,774,530 |
| 2023-07-25 | 2023-07-21 | 6.888 | 1,251,593,592 | +117,629 | 11.44% | 8,621,101,984 |
| 2023-07-24 | 2023-07-20 | 6.845 | 1,251,475,963 | +11,389,126 | 11.44% | 8,565,819,126 |
| 2023-07-21 | 2023-07-19 | 6.768 | 1,240,086,837 | -1,964,073 | 11.34% | 8,393,405,865 |
| 2023-07-20 | 2023-07-18 | 6.877 | 1,242,050,910 | -1,474,225 | 11.35% | 8,541,855,441 |
| 2023-07-19 | 2023-07-14 | 6.964 | 1,243,525,135 | +3,124,519 | 11.37% | 8,660,247,097 |
| 2023-07-18 | 2023-07-13 | 7.040 | 1,240,400,616 | +1,182,319 | 11.34% | 8,732,970,550 |
| 2023-07-14 | 2023-07-12 | 6.910 | 1,239,218,297 | +1,533,485 | 11.33% | 8,562,829,254 |
| 2023-07-13 | 2023-07-11 | 6.986 | 1,237,684,812 | +195,740 | 11.31% | 8,646,509,667 |
| 2023-07-12 | 2023-07-10 | 7.095 | 1,237,489,072 | +994,332 | 11.31% | 8,779,801,757 |
| 2023-07-11 | 2023-07-07 | 7.073 | 1,236,494,740 | -978,114 | 11.30% | 8,745,836,851 |
| 2023-07-10 | 2023-07-06 | 7.247 | 1,237,472,854 | -304,549 | 11.31% | 8,968,207,572 |
| 2023-07-07 | 2023-07-05 | 7.443 | 1,237,777,403 | -899,681 | 11.32% | 9,212,858,339 |
| 2023-07-06 | 2023-07-04 | 7.574 | 1,238,677,084 | -218,716 | 11.32% | 9,381,301,298 |
| 2023-07-05 | 2023-07-03 | 7.378 | 1,238,895,800 | -280,720 | 11.33% | 9,140,295,074 |
| 2023-07-04 | 2023-06-30 | 7.410 | 1,239,176,520 | +2,205,543 | 11.33% | 9,182,819,111 |
| 2023-07-03 | 2023-06-29 | 7.356 | 1,236,970,977 | -86,644 | 11.31% | 9,099,173,530 |
| 2023-06-30 | 2023-06-28 | 7.410 | 1,237,057,621 | -385,971 | 11.31% | 9,167,117,178 |
| 2023-06-29 | 2023-06-27 | 7.508 | 1,237,443,592 | +340,021 | 11.31% | 9,291,166,514 |
| 2023-06-28 | 2023-06-26 | 7.367 | 1,237,103,571 | +86,843 | 11.31% | 9,113,610,652 |
| 2023-06-27 | 2023-06-23 | 7.236 | 1,237,016,728 | -291,315 | 11.31% | 8,951,441,124 |
| 2023-06-26 | 2023-06-21 | 7.476 | 1,237,308,043 | -915,301 | 11.31% | 9,249,756,813 |
| 2023-06-23 | 2023-06-20 | 7.704 | 1,238,223,344 | +915,248 | 11.32% | 9,539,552,156 |
| 2023-06-21 | 2023-06-19 | 7.661 | 1,237,308,096 | -226,068 | 11.31% | 9,478,644,942 |
| 2023-06-20 | 2023-06-16 | 7.595 | 1,237,534,164 | -1,268,187 | 11.31% | 9,399,578,115 |
| 2023-06-19 | 2023-06-15 | 7.345 | 1,238,802,351 | +1,382,259 | 11.32% | 9,099,164,895 |
| 2023-06-16 | 2023-06-14 | 7.182 | 1,237,420,092 | +752,359 | 11.31% | 8,887,033,978 |
| 2023-06-15 | 2023-06-13 | 7.291 | 1,236,667,733 | +3,020,066 | 11.31% | 9,016,200,767 |
| 2023-06-14 | 2023-06-12 | 7.269 | 1,233,647,667 | -1,477,714 | 11.28% | 8,967,334,000 |
| 2023-06-13 | 2023-06-09 | 7.334 | 1,235,125,381 | -643,967 | 11.29% | 9,058,716,838 |
| 2023-06-12 | 2023-06-08 | 7.312 | 1,235,769,348 | +2,416,134 | 11.30% | 9,036,545,372 |
| 2023-06-09 | 2023-06-07 | 7.236 | 1,233,353,214 | +3,572,275 | 11.28% | 8,924,930,788 |
| 2023-06-08 | 2023-06-06 | 7.302 | 1,229,780,939 | -22,120,676 | 11.24% | 8,979,373,142 |
| 2023-06-07 | 2023-06-05 | 7.334 | 1,251,901,615 | +1,281,284 | 11.44% | 9,181,757,912 |
| 2023-06-06 | 2023-06-02 | 7.532 | 1,250,620,331 | +2,056,245 | 11.43% | 9,419,777,560 |
| 2023-06-05 | 2023-06-01 | 7.399 | 1,248,564,086 | +19,205,790 | 11.41% | 9,238,575,393 |
| 2023-06-02 | 2023-05-31 | 7.543 | 1,229,358,296 | +17,804,517 | 11.42% | 9,273,227,231 |
| 2023-06-01 | 2023-05-30 | 7.576 | 1,211,553,779 | -3,624,124 | 11.26% | 9,179,125,738 |
| 2023-05-31 | 2023-05-29 | 7.643 | 1,215,177,903 | -3,449,573 | 11.29% | 9,287,224,886 |
| 2023-05-30 | 2023-05-25 | 7.997 | 1,218,627,476 | +3,936,743 | 11.32% | 9,744,898,365 |
| 2023-05-29 | 2023-05-24 | 8.240 | 1,214,690,733 | -255,490 | 11.29% | 10,008,985,080 |
| 2023-05-25 | 2023-05-23 | 8.472 | 1,214,946,223 | +229,177 | 11.29% | 10,293,282,111 |
| 2023-05-24 | 2023-05-22 | 8.417 | 1,214,717,046 | +334,529 | 11.29% | 10,224,164,623 |
| 2023-05-23 | 2023-05-19 | 8.251 | 1,214,382,517 | -2,397,013 | 11.28% | 10,019,876,867 |
| 2023-05-22 | 2023-05-18 | 8.295 | 1,216,779,530 | -240,716 | 11.31% | 10,093,486,563 |
| 2023-05-19 | 2023-05-17 | 8.328 | 1,217,020,246 | -314,094 | 11.31% | 10,135,865,295 |
| 2023-05-18 | 2023-05-16 | 8.660 | 1,217,334,340 | +570,591 | 11.31% | 10,542,404,759 |
| 2023-05-17 | 2023-05-15 | 8.638 | 1,216,763,749 | -472,857 | 11.31% | 10,510,547,690 |
| 2023-05-16 | 2023-05-12 | 8.494 | 1,217,236,606 | +1,511,438 | 11.31% | 10,339,612,797 |
| 2023-05-15 | 2023-05-11 | 8.528 | 1,215,725,168 | +1,152,579 | 11.30% | 10,367,113,101 |
| 2023-05-12 | 2023-05-10 | 8.682 | 1,214,572,589 | +837,196 | 11.29% | 10,545,354,484 |
| 2023-05-11 | 2023-05-09 | 8.594 | 1,213,735,393 | +1,820,081 | 11.28% | 10,430,691,145 |
| 2023-05-10 | 2023-05-08 | 8.893 | 1,211,915,312 | +519,922 | 11.26% | 10,776,962,515 |
| 2023-05-09 | 2023-05-05 | 8.926 | 1,211,395,390 | +11,098,012 | 11.26% | 10,812,534,401 |
| 2023-05-08 | 2023-05-04 | 8.970 | 1,200,297,378 | -379,736 | 11.15% | 10,766,579,771 |
| 2023-05-05 | 2023-05-03 | 8.693 | 1,200,677,114 | +8,759,698 | 11.16% | 10,437,988,874 |
| 2023-05-04 | 2023-05-02 | 8.693 | 1,191,917,416 | +1,488,062 | 11.08% | 10,361,837,152 |
| 2023-05-03 | 2023-04-28 | 8.826 | 1,190,429,354 | +2,062,326 | 11.06% | 10,506,899,291 |
| 2023-05-02 | 2023-04-27 | 8.660 | 1,188,367,028 | +1,015,341 | 11.04% | 10,291,540,951 |
| 2023-04-28 | 2023-04-26 | 8.727 | 1,187,351,687 | +972,842 | 11.03% | 10,361,542,859 |
| 2023-04-27 | 2023-04-25 | 8.539 | 1,186,378,845 | -137,428 | 11.00% | 10,129,983,668 |
| 2023-04-26 | 2023-04-24 | 9.047 | 1,186,516,273 | +2,304,628 | 11.00% | 10,734,827,090 |
| 2023-04-25 | 2023-04-21 | 8.749 | 1,184,211,645 | -3,109,311 | 10.98% | 10,360,336,511 |
| 2023-04-24 | 2023-04-20 | 8.760 | 1,187,320,956 | +607,537 | 11.00% | 10,400,671,164 |
| 2023-04-21 | 2023-04-19 | 8.870 | 1,186,713,419 | +744,838 | 11.00% | 10,526,603,683 |
| 2023-04-20 | 2023-04-18 | 9.003 | 1,185,968,581 | -13,821,470 | 10.99% | 10,677,403,118 |
| 2023-04-19 | 2023-04-17 | 9.003 | 1,199,790,051 | -2,644,342 | 11.12% | 10,801,839,304 |
| 2023-04-18 | 2023-04-14 | 9.014 | 1,202,434,393 | -6,615,536 | 11.14% | 10,838,945,920 |
| 2023-04-17 | 2023-04-13 | 8.948 | 1,209,049,929 | +2,128,508 | 11.21% | 10,818,344,534 |
| 2023-04-14 | 2023-04-12 | 8.782 | 1,206,921,421 | -1,737,742 | 11.19% | 10,599,064,835 |
| 2023-04-13 | 2023-04-11 | 8.660 | 1,208,659,163 | +599,205 | 11.20% | 10,467,275,664 |
| 2023-04-12 | 2023-04-06 | 8.528 | 1,208,059,958 | +368,882 | 11.20% | 10,301,747,917 |
| 2023-04-11 | 2023-04-04 | 8.417 | 1,207,691,076 | -455,682 | 11.19% | 10,165,027,663 |
| 2023-04-06 | 2023-04-03 | 8.494 | 1,208,146,758 | -2,302,597 | 11.20% | 10,262,400,603 |
| 2023-04-04 | 2023-03-31 | 8.539 | 1,210,449,355 | -1,701,048 | 11.22% | 10,335,511,501 |
| 2023-04-03 | 2023-03-30 | 8.306 | 1,212,150,403 | +2,973,399 | 11.23% | 10,068,493,595 |
| 2023-03-31 | 2023-03-29 | 8.339 | 1,209,177,004 | -2,391,466 | 11.21% | 10,083,917,316 |
| 2023-03-30 | 2023-03-28 | 8.406 | 1,211,568,470 | -6,345,105 | 11.23% | 10,184,262,995 |
| 2023-03-29 | 2023-03-27 | 8.505 | 1,217,913,575 | -9,314,371 | 11.29% | 10,358,833,721 |
| 2023-03-28 | 2023-03-24 | 8.450 | 1,227,227,946 | +4,613,359 | 11.37% | 10,370,188,383 |
| 2023-03-27 | 2023-03-23 | 8.561 | 1,222,614,587 | -1,160,081 | 11.33% | 10,466,430,275 |
| 2023-03-24 | 2023-03-22 | 9.235 | 1,223,774,668 | +8,086,839 | 11.34% | 11,302,017,762 |
| 2023-03-23 | 2023-03-21 | 9.014 | 1,215,687,829 | +3,000,042 | 11.27% | 10,958,414,622 |
| 2023-03-22 | 2023-03-20 | 8.572 | 1,212,687,787 | -6,311,068 | 11.24% | 10,394,862,697 |
| 2023-03-21 | 2023-03-17 | 8.826 | 1,218,998,855 | +7,928,551 | 11.30% | 10,759,057,782 |
| 2023-03-20 | 2023-03-16 | 8.716 | 1,211,070,304 | +1,354,829 | 11.22% | 10,555,130,899 |
| 2023-03-17 | 2023-03-15 | 8.727 | 1,209,715,475 | +15,674,037 | 11.21% | 10,556,702,685 |
| 2023-03-16 | 2023-03-14 | 8.561 | 1,194,041,438 | -2,816,986 | 11.07% | 10,221,824,269 |
| 2023-03-15 | 2023-03-13 | 8.649 | 1,196,858,424 | +5,088,637 | 11.09% | 10,351,840,811 |
| 2023-03-14 | 2023-03-10 | 8.671 | 1,191,769,787 | -5,952,724 | 11.05% | 10,334,191,019 |
| 2023-03-13 | 2023-03-09 | 8.826 | 1,197,722,511 | +14,122,546 | 11.10% | 10,571,269,735 |
| 2023-03-10 | 2023-03-08 | 8.992 | 1,183,599,965 | -1,375,111 | 10.97% | 10,642,987,207 |
| 2023-03-09 | 2023-03-07 | 9.589 | 1,184,975,076 | -2,574,968 | 10.98% | 11,363,087,846 |
| 2023-03-08 | 2023-03-06 | 9.689 | 1,187,550,044 | +9,544,020 | 11.01% | 11,505,992,250 |
| 2023-03-07 | 2023-03-03 | 9.689 | 1,178,006,024 | -10,187,762 | 10.92% | 11,413,521,688 |
| 2023-03-06 | 2023-03-02 | 9.656 | 1,188,193,786 | +5,844,647 | 11.01% | 11,472,803,925 |
| 2023-03-03 | 2023-03-01 | 9.490 | 1,182,349,139 | -3,611,891 | 10.96% | 11,220,212,399 |
| 2023-03-02 | 2023-02-28 | 9.324 | 1,185,961,030 | +5,886,743 | 10.99% | 11,057,731,596 |
| 2023-03-01 | 2023-02-27 | 9.534 | 1,180,074,287 | -7,612,922 | 10.94% | 11,250,832,634 |
| 2023-02-28 | 2023-02-24 | 9.766 | 1,187,687,209 | +1,717,851 | 11.01% | 11,599,274,701 |
| 2023-02-27 | 2023-02-23 | 9.711 | 1,185,969,358 | +3,085,851 | 10.99% | 11,516,911,646 |
| 2023-02-24 | 2023-02-22 | 9.468 | 1,182,883,507 | +3,412,195 | 10.96% | 11,199,117,262 |
| 2023-02-23 | 2023-02-21 | 9.611 | 1,179,471,312 | +8,153,523 | 10.93% | 11,336,401,254 |
| 2023-02-22 | 2023-02-20 | 9.656 | 1,171,317,789 | +824,568 | 10.86% | 11,309,854,912 |
| 2023-02-21 | 2023-02-17 | 9.678 | 1,170,493,221 | -7,867,758 | 10.85% | 11,327,785,239 |
| 2023-02-20 | 2023-02-16 | 9.678 | 1,178,360,979 | +3,256,250 | 10.92% | 11,403,927,732 |
| 2023-02-17 | 2023-02-15 | 9.656 | 1,175,104,729 | -2,922,853 | 10.89% | 11,346,420,345 |
| 2023-02-16 | 2023-02-14 | 9.822 | 1,178,027,582 | +9,346,561 | 10.92% | 11,570,083,033 |
| 2023-02-15 | 2023-02-13 | 9.777 | 1,168,681,021 | -4,223,256 | 10.83% | 11,426,581,122 |
| 2023-02-14 | 2023-02-10 | 9.755 | 1,172,904,277 | +5,281,941 | 10.87% | 11,441,927,879 |
| 2023-02-13 | 2023-02-09 | 9.888 | 1,167,622,336 | +1,300,142 | 10.82% | 11,545,372,882 |
| 2023-02-10 | 2023-02-08 | 9.877 | 1,166,322,194 | +5,221,364 | 10.81% | 11,519,617,256 |
| 2023-02-09 | 2023-02-07 | 9.678 | 1,161,100,830 | +4,017,963 | 10.76% | 11,236,887,670 |
| 2023-02-08 | 2023-02-06 | 9.722 | 1,157,082,867 | +3,688,042 | 10.72% | 11,249,193,545 |
| 2023-02-07 | 2023-02-03 | 10.120 | 1,153,394,825 | -7,098,626 | 10.69% | 11,672,587,642 |
| 2023-02-06 | 2023-02-02 | 10.109 | 1,160,493,451 | -1,866,128 | 10.76% | 11,731,591,726 |
| 2023-02-03 | 2023-02-01 | 9.976 | 1,162,359,579 | +4,402,525 | 10.77% | 11,596,183,723 |
| 2023-02-02 | 2023-01-31 | 9.888 | 1,157,957,054 | -18,463,217 | 10.73% | 11,449,803,209 |
| 2023-02-01 | 2023-01-30 | 10.264 | 1,176,420,271 | +4,109,603 | 10.90% | 12,074,760,528 |
| 2023-01-31 | 2023-01-27 | 10.408 | 1,172,310,668 | -4,081,848 | 10.87% | 12,201,139,466 |
| 2023-01-30 | 2023-01-26 | 10.364 | 1,176,392,516 | -3,240,160 | 10.90% | 12,191,577,247 |
| 2023-01-27 | 2023-01-20 | 10.341 | 1,179,632,676 | -20,420,730 | 10.93% | 12,199,062,486 |
| 2023-01-26 | 2023-01-19 | 10.131 | 1,200,053,406 | -10,086,636 | 11.12% | 12,158,054,853 |
| 2023-01-20 | 2023-01-18 | 10.043 | 1,210,140,042 | +1,290,366 | 11.22% | 12,153,168,823 |
| 2023-01-19 | 2023-01-17 | 10.120 | 1,208,849,676 | +14,943,153 | 11.20% | 12,233,801,890 |
| 2023-01-18 | 2023-01-16 | 10.264 | 1,193,906,523 | -1,025,554 | 11.07% | 12,254,239,164 |
| 2023-01-17 | 2023-01-13 | 10.142 | 1,194,932,077 | -7,837,018 | 11.08% | 12,119,385,672 |
| 2023-01-16 | 2023-01-12 | 10.142 | 1,202,769,095 | -4,585,751 | 11.15% | 12,198,871,231 |
| 2023-01-13 | 2023-01-11 | 9.987 | 1,207,354,846 | -602,503 | 11.19% | 12,058,429,006 |
| 2023-01-12 | 2023-01-10 | 9.567 | 1,207,957,349 | -13,117,150 | 11.20% | 11,556,751,068 |
| 2023-01-11 | 2023-01-09 | 9.534 | 1,221,074,499 | -8,314,855 | 11.32% | 11,641,728,807 |
| 2023-01-10 | 2023-01-06 | 9.645 | 1,229,389,354 | +15,258,135 | 11.39% | 11,856,977,175 |
| 2023-01-09 | 2023-01-05 | 9.545 | 1,214,131,219 | -785,433 | 11.25% | 11,588,960,241 |
| 2023-01-06 | 2023-01-04 | 9.501 | 1,214,916,652 | +1,224,195 | 11.26% | 11,542,707,737 |
| 2023-01-05 | 2023-01-03 | 9.202 | 1,213,692,457 | +3,426,656 | 11.25% | 11,168,633,250 |
| 2023-01-04 | 2022-12-30 | 9.069 | 1,210,265,801 | -1,491,818 | 11.22% | 10,976,469,240 |
| 2023-01-03 | 2022-12-29 | 9.346 | 1,211,757,619 | -2,348,936 | 11.23% | 11,325,060,191 |
| 2022-12-30 | 2022-12-28 | 9.291 | 1,214,106,555 | +27,781,431 | 11.25% | 11,279,871,205 |
| 2022-12-29 | 2022-12-23 | 9.235 | 1,186,325,124 | +4,325,369 | 11.00% | 10,956,157,186 |
| 2022-12-28 | 2022-12-22 | 9.169 | 1,181,999,755 | +850,720 | 10.96% | 10,837,770,944 |
| 2022-12-23 | 2022-12-21 | 9.147 | 1,181,149,035 | +1,704,424 | 10.95% | 10,803,842,887 |
| 2022-12-22 | 2022-12-20 | 9.158 | 1,179,444,611 | +10,454,760 | 10.93% | 10,801,297,750 |
| 2022-12-21 | 2022-12-19 | 9.125 | 1,168,989,851 | -7,201,055 | 10.83% | 10,666,765,317 |
| 2022-12-20 | 2022-12-16 | 9.512 | 1,176,190,906 | +4,337,123 | 10.90% | 11,187,790,348 |
| 2022-12-19 | 2022-12-15 | 9.479 | 1,171,853,783 | -5,104,347 | 10.86% | 11,107,652,875 |
| 2022-12-16 | 2022-12-14 | 9.656 | 1,176,958,130 | +1,930,581 | 10.91% | 11,364,316,169 |
| 2022-12-15 | 2022-12-13 | 9.069 | 1,175,027,549 | -17,258,272 | 10.89% | 10,656,876,975 |
| 2022-12-14 | 2022-12-12 | 9.479 | 1,192,285,821 | -14,126,013 | 11.05% | 11,301,322,076 |
| 2022-12-13 | 2022-12-09 | 9.202 | 1,206,411,834 | -30,487,372 | 11.18% | 11,101,635,546 |
| 2022-12-12 | 2022-12-08 | 9.401 | 1,236,899,206 | +4,894,059 | 11.46% | 11,628,435,475 |
| 2022-12-09 | 2022-12-07 | 9.490 | 1,232,005,147 | -6,712,496 | 11.42% | 11,691,436,116 |
| 2022-12-08 | 2022-12-06 | 9.578 | 1,238,717,643 | -8,028,695 | 11.48% | 11,864,741,107 |
| 2022-12-07 | 2022-12-05 | 10.485 | 1,246,746,338 | +14,539,871 | 11.56% | 13,072,374,752 |
| 2022-12-06 | 2022-12-02 | 10.054 | 1,232,206,467 | -19,375,062 | 11.42% | 12,388,405,658 |
| 2022-12-05 | 2022-12-01 | 10.153 | 1,251,581,529 | -12,968,484 | 11.60% | 12,707,785,549 |
| 2022-12-02 | 2022-11-30 | 11.049 | 1,264,550,013 | -4,815,442 | 11.72% | 13,972,353,010 |
| 2022-12-01 | 2022-11-29 | 10.828 | 1,269,365,455 | +4,768,002 | 11.77% | 13,744,768,129 |
| 2022-11-30 | 2022-11-28 | 10.673 | 1,264,597,453 | +6,950,569 | 11.72% | 13,497,323,810 |
| 2022-11-29 | 2022-11-25 | 10.640 | 1,257,646,884 | -8,455,445 | 11.66% | 13,381,408,909 |
| 2022-11-28 | 2022-11-24 | 10.828 | 1,266,102,329 | +7,430,707 | 11.73% | 13,709,434,797 |
| 2022-11-25 | 2022-11-23 | 10.585 | 1,258,671,622 | -536,793 | 11.67% | 13,322,705,546 |
| 2022-11-24 | 2022-11-22 | 10.563 | 1,259,208,415 | +52,815,080 | 11.67% | 13,300,532,839 |
| 2022-11-23 | 2022-11-21 | 11.105 | 1,206,393,335 | -49,652,935 | 11.18% | 13,396,479,779 |
| 2022-11-22 | 2022-11-18 | 11.127 | 1,256,046,270 | -1,473,576 | 11.64% | 13,975,638,864 |
| 2022-11-21 | 2022-11-17 | 10.872 | 1,257,519,846 | -1,578,077 | 11.66% | 13,672,137,471 |
| 2022-11-18 | 2022-11-16 | 10.994 | 1,259,097,923 | -6,334,337 | 11.67% | 13,842,481,215 |
| 2022-11-17 | 2022-11-15 | 11.259 | 1,265,432,260 | +4,304,918 | 11.73% | 14,248,027,043 |
| 2022-11-16 | 2022-11-14 | 11.215 | 1,261,127,342 | +139,237 | 11.69% | 14,143,762,250 |
| 2022-11-15 | 2022-11-11 | 10.496 | 1,260,988,105 | +1,318,231 | 11.69% | 13,235,649,357 |
| 2022-11-14 | 2022-11-10 | 10.341 | 1,259,669,874 | -6,565,173 | 11.68% | 13,026,759,784 |
| 2022-11-11 | 2022-11-09 | 10.441 | 1,266,235,047 | +2,632,125 | 11.74% | 13,220,697,703 |
| 2022-11-10 | 2022-11-08 | 10.496 | 1,263,602,922 | -1,444,803 | 11.71% | 13,263,095,136 |
| 2022-11-09 | 2022-11-07 | 10.563 | 1,265,047,725 | -7,064,739 | 11.73% | 13,362,211,219 |
| 2022-11-08 | 2022-11-04 | 10.474 | 1,272,112,464 | +2,336,633 | 11.79% | 13,324,273,471 |
| 2022-11-07 | 2022-11-03 | 10.010 | 1,269,775,831 | -4,400,465 | 11.77% | 12,709,945,448 |
| 2022-11-04 | 2022-11-02 | 11.082 | 1,274,176,296 | +3,529,732 | 11.81% | 14,120,994,826 |
| 2022-11-03 | 2022-11-01 | 9.733 | 1,270,646,564 | +7,490,363 | 11.78% | 12,367,316,905 |
| 2022-11-02 | 2022-10-31 | 8.926 | 1,263,156,201 | +11,923,696 | 11.71% | 11,274,535,127 |
| 2022-11-01 | 2022-10-28 | 9.081 | 1,251,232,505 | -940,298 | 11.60% | 11,361,854,572 |
| 2022-10-31 | 2022-10-27 | 9.257 | 1,252,172,803 | -4,931,137 | 11.61% | 11,591,984,070 |
| 2022-10-28 | 2022-10-26 | 9.611 | 1,257,103,940 | -5,233,524 | 11.65% | 12,082,561,515 |
| 2022-10-27 | 2022-10-25 | 9.125 | 1,262,337,464 | -1,852,793 | 11.70% | 11,518,540,959 |
| 2022-10-26 | 2022-10-24 | 9.136 | 1,264,190,257 | -2,495,405 | 11.72% | 11,549,429,632 |
| 2022-10-25 | 2022-10-21 | 9.434 | 1,266,685,662 | +1,690,727 | 11.74% | 11,950,496,162 |
| 2022-10-24 | 2022-10-20 | 9.191 | 1,264,994,935 | -1,140,110 | 11.72% | 11,626,737,337 |
| 2022-10-21 | 2022-10-19 | 9.003 | 1,266,135,045 | +600,922 | 11.74% | 11,399,150,444 |
| 2022-10-20 | 2022-10-18 | 9.313 | 1,265,534,123 | -1,876,870 | 11.73% | 11,785,662,549 |
| 2022-10-19 | 2022-10-17 | 8.915 | 1,267,410,993 | -1,131,974 | 11.75% | 11,298,494,080 |
| 2022-10-18 | 2022-10-14 | 8.870 | 1,268,542,967 | +12,640,028 | 11.76% | 11,252,463,193 |
| 2022-10-17 | 2022-10-13 | 8.539 | 1,255,902,939 | -3,791,930 | 11.64% | 10,723,620,296 |
| 2022-10-14 | 2022-10-12 | 8.395 | 1,259,694,869 | -6,088,343 | 11.68% | 10,574,873,653 |
| 2022-10-13 | 2022-10-11 | 8.306 | 1,265,783,212 | +5,513,337 | 11.73% | 10,513,984,181 |
| 2022-10-12 | 2022-10-10 | 8.406 | 1,260,269,875 | +537,056 | 11.68% | 10,593,639,707 |
| 2022-10-11 | 2022-10-07 | 8.472 | 1,259,732,819 | +2,144,601 | 11.68% | 10,672,723,652 |
| 2022-10-10 | 2022-10-06 | 8.461 | 1,257,588,218 | +795,638 | 11.66% | 10,640,644,798 |
| 2022-10-07 | 2022-10-05 | 8.583 | 1,256,792,580 | +719,693 | 11.65% | 10,786,818,720 |
| 2022-10-06 | 2022-10-03 | 8.627 | 1,256,072,887 | -5,431,998 | 11.64% | 10,836,212,046 |
| 2022-10-05 | 2022-09-30 | 8.605 | 1,261,504,885 | -2,264,952 | 11.69% | 10,855,168,882 |
| 2022-10-03 | 2022-09-29 | 8.351 | 1,263,769,837 | -1,600,247 | 11.71% | 10,553,171,311 |
| 2022-09-30 | 2022-09-28 | 8.185 | 1,265,370,084 | +233,269 | 11.73% | 10,356,603,107 |
| 2022-09-29 | 2022-09-27 | 8.151 | 1,265,136,815 | -16,928,706 | 11.73% | 10,312,715,395 |
| 2022-09-28 | 2022-09-26 | 7.897 | 1,282,065,521 | +3,108,349 | 11.88% | 10,124,567,576 |
| 2022-09-27 | 2022-09-23 | 7.742 | 1,278,957,172 | +1,032,519 | 11.85% | 9,901,981,089 |
| 2022-09-26 | 2022-09-22 | 7.864 | 1,277,924,653 | +1,685,483 | 11.84% | 10,049,464,029 |
| 2022-09-23 | 2022-09-21 | 7.997 | 1,276,239,170 | +2,325,428 | 11.83% | 10,205,597,072 |
| 2022-09-22 | 2022-09-20 | 8.240 | 1,273,913,742 | +1,433,050 | 11.81% | 10,496,979,429 |
| 2022-09-21 | 2022-09-19 | 8.118 | 1,272,480,692 | +817,335 | 11.79% | 10,330,356,568 |
| 2022-09-20 | 2022-09-16 | 8.417 | 1,271,663,357 | +1,457,515 | 11.79% | 10,703,476,624 |
| 2022-09-19 | 2022-09-15 | 8.528 | 1,270,205,842 | -289,322 | 11.77% | 10,831,697,798 |
| 2022-09-16 | 2022-09-14 | 8.406 | 1,270,495,164 | +2,424,882 | 11.78% | 10,679,591,954 |
| 2022-09-15 | 2022-09-13 | 8.605 | 1,268,070,282 | +1,336,308 | 11.75% | 10,911,663,703 |
| 2022-09-14 | 2022-09-09 | 8.826 | 1,266,733,974 | -3,032,346 | 11.74% | 11,180,374,752 |
| 2022-09-13 | 2022-09-08 | 8.583 | 1,269,766,320 | -4,452,075 | 11.77% | 10,898,169,935 |
| 2022-09-09 | 2022-09-07 | 8.850 | 1,274,218,395 | +269,663 | 11.81% | 11,276,426,699 |
| 2022-09-08 | 2022-09-06 | 8.738 | 1,273,948,732 | +17,368,554 | 11.81% | 11,131,330,897 |
| 2022-09-07 | 2022-09-05 | 8.794 | 1,256,580,178 | +771,414 | 11.80% | 11,049,952,239 |
| 2022-09-06 | 2022-09-02 | 8.850 | 1,255,808,764 | +943,717 | 11.79% | 11,113,507,332 |
| 2022-09-05 | 2022-09-01 | 9.007 | 1,254,865,047 | +3,015,039 | 11.78% | 11,301,955,966 |
| 2022-09-02 | 2022-08-31 | 8.951 | 1,251,850,008 | +5,885,174 | 11.75% | 11,204,684,062 |
| 2022-09-01 | 2022-08-30 | 8.693 | 1,245,964,834 | -2,424,539 | 11.70% | 10,830,987,279 |
| 2022-08-31 | 2022-08-29 | 8.805 | 1,248,389,373 | +973,797 | 11.72% | 10,991,909,615 |
| 2022-08-30 | 2022-08-26 | 9.007 | 1,247,415,576 | +1,494,356 | 11.71% | 11,234,862,222 |
| 2022-08-29 | 2022-08-25 | 8.861 | 1,245,921,220 | +11,527 | 11.70% | 11,039,962,688 |
| 2022-08-26 | 2022-08-24 | 8.570 | 1,245,909,693 | -2,279,300 | 11.70% | 10,676,982,705 |
| 2022-08-25 | 2022-08-23 | 8.951 | 1,248,188,993 | -398,271 | 11.72% | 11,171,916,146 |
| 2022-08-24 | 2022-08-22 | 9.051 | 1,248,587,264 | +1,672,977 | 11.72% | 11,301,362,382 |
| 2022-08-23 | 2022-08-19 | 8.917 | 1,246,914,287 | +7,186,054 | 11.71% | 11,118,602,608 |
| 2022-08-22 | 2022-08-18 | 8.984 | 1,239,728,233 | -1,710,025 | 11.64% | 11,137,850,893 |
| 2022-08-19 | 2022-08-17 | 9.074 | 1,241,438,258 | -3,836,387 | 11.65% | 11,264,467,945 |
| 2022-08-18 | 2022-08-16 | 9.466 | 1,245,274,645 | -438,857 | 11.69% | 11,787,518,680 |
| 2022-08-17 | 2022-08-15 | 9.578 | 1,245,713,502 | +101,766 | 11.69% | 11,931,219,236 |
| 2022-08-16 | 2022-08-12 | 9.466 | 1,245,611,736 | -176,752 | 11.69% | 11,790,709,515 |
| 2022-08-15 | 2022-08-11 | 9.578 | 1,245,788,488 | +287,446 | 11.69% | 11,931,937,438 |
| 2022-08-12 | 2022-08-10 | 9.298 | 1,245,501,042 | +8,364,483 | 11.69% | 11,580,377,773 |
| 2022-08-11 | 2022-08-09 | 9.544 | 1,237,136,559 | +14,282,962 | 11.61% | 11,807,495,135 |
| 2022-08-10 | 2022-08-08 | 9.477 | 1,222,853,597 | -13,159,998 | 11.48% | 11,588,984,123 |
| 2022-08-09 | 2022-08-05 | 9.544 | 1,236,013,595 | -3,894,637 | 11.60% | 11,796,777,327 |
| 2022-08-08 | 2022-08-04 | 9.186 | 1,239,908,232 | -1,390,807 | 11.64% | 11,389,481,021 |
| 2022-08-05 | 2022-08-03 | 8.995 | 1,241,299,039 | +2,907,161 | 11.65% | 11,165,868,373 |
| 2022-08-04 | 2022-08-02 | 9.029 | 1,238,391,878 | -7,874,797 | 11.63% | 11,181,335,436 |
| 2022-08-03 | 2022-08-01 | 9.410 | 1,246,266,675 | +5,750,926 | 11.70% | 11,727,104,840 |
| 2022-08-02 | 2022-07-29 | 9.623 | 1,240,515,749 | +6,947,386 | 11.65% | 11,937,021,761 |
| 2022-08-01 | 2022-07-28 | 9.757 | 1,233,568,363 | +5,031,318 | 11.58% | 12,035,992,740 |
| 2022-07-29 | 2022-07-27 | 9.331 | 1,228,537,045 | +2,280,685 | 11.53% | 11,463,937,179 |
| 2022-07-28 | 2022-07-26 | 9.432 | 1,226,256,360 | +4,101,720 | 11.51% | 11,566,285,386 |
| 2022-07-27 | 2022-07-25 | 9.399 | 1,222,154,640 | +2,329,522 | 11.47% | 11,486,524,977 |
| 2022-07-26 | 2022-07-22 | 9.399 | 1,219,825,118 | +5,240,312 | 11.45% | 11,464,630,765 |
| 2022-07-25 | 2022-07-21 | 9.331 | 1,214,584,806 | -2,556,521 | 11.40% | 11,333,743,636 |
| 2022-07-22 | 2022-07-20 | 9.365 | 1,217,141,327 | -5,224,526 | 11.43% | 11,398,503,206 |
| 2022-07-21 | 2022-07-19 | 9.119 | 1,222,365,853 | +365,883 | 11.47% | 11,146,182,605 |
| 2022-07-20 | 2022-07-18 | 9.443 | 1,221,999,970 | +1,564,390 | 11.47% | 11,539,827,299 |
| 2022-07-19 | 2022-07-15 | 9.175 | 1,220,435,580 | -544,088 | 11.46% | 11,196,938,727 |
| 2022-07-18 | 2022-07-14 | 9.343 | 1,220,979,668 | +192,065 | 11.46% | 11,407,094,048 |
| 2022-07-15 | 2022-07-13 | 8.928 | 1,220,787,603 | -6,932,605 | 11.46% | 10,899,309,153 |
| 2022-07-14 | 2022-07-12 | 9.354 | 1,227,720,208 | +25,516,566 | 11.53% | 11,483,821,127 |
| 2022-07-13 | 2022-07-11 | 9.309 | 1,202,203,642 | +4,226,040 | 11.29% | 11,191,275,900 |
| 2022-07-12 | 2022-07-08 | 9.488 | 1,197,977,602 | +3,365,432 | 11.25% | 11,366,654,206 |
| 2022-07-11 | 2022-07-07 | 8.962 | 1,194,612,170 | -13,427,806 | 11.21% | 10,705,758,966 |
| 2022-07-08 | 2022-07-06 | 9.130 | 1,208,039,976 | -122,614 | 11.34% | 11,029,084,250 |
| 2022-07-07 | 2022-07-05 | 9.074 | 1,208,162,590 | +883,222 | 11.34% | 10,962,533,722 |
| 2022-07-06 | 2022-07-04 | 9.085 | 1,207,279,368 | +2,431,903 | 11.33% | 10,968,043,708 |
| 2022-07-05 | 2022-06-30 | 8.726 | 1,204,847,465 | -1,003,329 | 11.31% | 10,514,050,664 |
| 2022-07-04 | 2022-06-29 | 8.547 | 1,205,850,794 | +278,517 | 11.32% | 10,306,676,649 |
| 2022-06-30 | 2022-06-28 | 8.850 | 1,205,572,277 | +2,916,853 | 11.32% | 10,668,930,433 |
| 2022-06-29 | 2022-06-27 | 8.726 | 1,202,655,424 | +2,027,435 | 11.29% | 10,494,921,910 |
| 2022-06-28 | 2022-06-24 | 8.749 | 1,200,627,989 | -3,479,142 | 11.27% | 10,504,128,761 |
| 2022-06-27 | 2022-06-23 | 8.525 | 1,204,107,131 | -48,205 | 11.30% | 10,264,796,046 |
| 2022-06-24 | 2022-06-22 | 8.200 | 1,204,155,336 | +1,711,421 | 11.30% | 9,874,023,013 |
| 2022-06-23 | 2022-06-21 | 8.334 | 1,202,443,915 | -2,635,912 | 11.29% | 10,021,628,604 |
| 2022-06-22 | 2022-06-20 | 7.976 | 1,205,079,827 | -266,913 | 11.31% | 9,611,614,625 |
| 2022-06-21 | 2022-06-17 | 8.021 | 1,205,346,740 | +139,973 | 11.32% | 9,667,753,296 |
| 2022-06-20 | 2022-06-16 | 7.886 | 1,205,206,767 | +1,929,991 | 11.31% | 9,504,620,042 |
| 2022-06-17 | 2022-06-15 | 8.066 | 1,203,276,776 | -3,004,649 | 11.30% | 9,705,067,729 |
| 2022-06-16 | 2022-06-14 | 8.010 | 1,206,281,425 | -3,312,764 | 11.32% | 9,661,737,227 |
| 2022-06-15 | 2022-06-13 | 8.066 | 1,209,594,189 | +4,405,631 | 11.35% | 9,756,021,028 |
| 2022-06-14 | 2022-06-10 | 8.301 | 1,205,188,558 | +805,204 | 11.31% | 10,004,001,480 |
| 2022-06-13 | 2022-06-09 | 8.458 | 1,204,383,354 | +4,199,202 | 11.31% | 10,186,200,856 |
| 2022-06-10 | 2022-06-08 | 8.570 | 1,200,184,152 | +515,974 | 11.27% | 10,285,131,824 |
| 2022-06-09 | 2022-06-07 | 8.267 | 1,199,668,178 | -4,728,962 | 11.26% | 9,917,861,527 |
| 2022-06-08 | 2022-06-06 | 8.357 | 1,204,397,140 | -719,507 | 11.31% | 10,064,891,152 |
| 2022-06-07 | 2022-06-02 | 8.379 | 1,205,116,647 | -3,277,519 | 11.31% | 10,097,903,662 |
| 2022-06-06 | 2022-06-01 | 8.838 | 1,208,394,166 | -4,815,156 | 11.34% | 10,680,366,665 |
| 2022-06-02 | 2022-05-31 | 9.410 | 1,213,209,322 | +2,235,035 | 11.39% | 11,416,042,166 |
| 2022-06-01 | 2022-05-30 | 9.064 | 1,210,974,287 | +1,631,999 | 11.37% | 10,976,200,122 |
| 2022-05-31 | 2022-05-27 | 8.678 | 1,209,342,288 | +16,120,637 | 11.35% | 10,494,964,894 |
| 2022-05-30 | 2022-05-26 | 8.440 | 1,193,221,651 | -2,052,167 | 11.34% | 10,070,809,390 |
| 2022-05-27 | 2022-05-25 | 8.894 | 1,195,273,818 | -744,602 | 11.36% | 10,630,502,277 |
| 2022-05-26 | 2022-05-24 | 8.803 | 1,196,018,420 | +2,593,417 | 11.37% | 10,528,582,516 |
| 2022-05-25 | 2022-05-23 | 9.007 | 1,193,425,003 | +1,256,753 | 11.35% | 10,749,442,733 |
| 2022-05-24 | 2022-05-20 | 8.962 | 1,192,168,250 | +1,650,555 | 11.33% | 10,684,026,544 |
| 2022-05-23 | 2022-05-19 | 8.701 | 1,190,517,695 | -3,438,055 | 11.32% | 10,358,611,243 |
| 2022-05-20 | 2022-05-18 | 8.894 | 1,193,955,750 | +3,383,661 | 11.35% | 10,618,779,670 |
| 2022-05-19 | 2022-05-17 | 9.007 | 1,190,572,089 | -8,186,659 | 11.32% | 10,723,745,906 |
| 2022-05-18 | 2022-05-16 | 8.792 | 1,198,758,748 | -16,567,178 | 11.40% | 10,539,106,850 |
| 2022-05-17 | 2022-05-13 | 8.826 | 1,215,325,926 | -15,251,607 | 11.55% | 10,726,120,588 |
| 2022-05-16 | 2022-05-12 | 8.735 | 1,230,577,533 | -2,866,404 | 11.70% | 10,749,048,503 |
| 2022-05-13 | 2022-05-11 | 8.814 | 1,233,443,937 | +545,286 | 11.73% | 10,872,032,675 |
| 2022-05-12 | 2022-05-10 | 8.576 | 1,232,898,651 | -124,844 | 11.72% | 10,573,517,502 |
| 2022-05-11 | 2022-05-06 | 8.746 | 1,233,023,495 | +173,059 | 11.72% | 10,784,401,440 |
| 2022-05-10 | 2022-05-05 | 9.223 | 1,232,850,436 | +740,958 | 11.72% | 11,370,282,479 |
| 2022-05-06 | 2022-05-04 | 9.053 | 1,232,109,478 | +91,677 | 11.71% | 11,153,791,075 |
| 2022-05-05 | 2022-05-03 | 9.132 | 1,232,017,801 | -313,819 | 11.71% | 11,250,794,153 |
| 2022-05-04 | 2022-04-29 | 9.189 | 1,232,331,620 | -1,337,242 | 11.71% | 11,323,558,459 |
| 2022-05-03 | 2022-04-28 | 9.257 | 1,233,668,862 | +557,474 | 11.73% | 11,419,815,240 |
| 2022-04-29 | 2022-04-27 | 8.939 | 1,233,111,388 | +1,763,912 | 11.72% | 11,022,975,488 |
| 2022-04-28 | 2022-04-26 | 9.007 | 1,231,347,476 | +1,129,748 | 11.71% | 11,091,018,828 |
| 2022-04-27 | 2022-04-25 | 9.098 | 1,230,217,728 | +828,624 | 11.69% | 11,192,488,711 |
| 2022-04-26 | 2022-04-22 | 9.336 | 1,229,389,104 | +3,421,741 | 11.69% | 11,477,822,664 |
| 2022-04-25 | 2022-04-21 | 9.314 | 1,225,967,363 | -1,523,236 | 11.65% | 11,418,061,596 |
| 2022-04-22 | 2022-04-20 | 9.438 | 1,227,490,599 | +3,106,106 | 11.67% | 11,585,420,905 |
| 2022-04-21 | 2022-04-19 | 9.382 | 1,224,384,493 | -1,791,238 | 11.64% | 11,486,656,810 |
| 2022-04-20 | 2022-04-14 | 9.654 | 1,226,175,731 | -236,027 | 11.66% | 11,837,298,296 |
| 2022-04-19 | 2022-04-13 | 9.404 | 1,226,411,758 | +90,655 | 11.66% | 11,533,500,844 |
| 2022-04-14 | 2022-04-12 | 9.552 | 1,226,321,103 | -432,612 | 11.66% | 11,713,498,032 |
| 2022-04-13 | 2022-04-11 | 9.540 | 1,226,753,715 | -195,463 | 11.66% | 11,703,713,804 |
| 2022-04-12 | 2022-04-08 | 9.937 | 1,226,949,178 | +6,345,145 | 11.66% | 12,192,731,096 |
| 2022-04-11 | 2022-04-07 | 9.960 | 1,220,604,033 | +14,291,389 | 11.60% | 12,157,369,938 |
| 2022-04-08 | 2022-04-06 | 10.017 | 1,206,312,644 | +5,547,992 | 11.47% | 12,083,448,602 |
| 2022-04-07 | 2022-04-04 | 10.550 | 1,200,764,652 | -723,720 | 11.41% | 12,668,090,546 |
| 2022-04-06 | 2022-04-01 | 10.028 | 1,201,488,372 | +7,438,575 | 11.42% | 12,048,754,422 |
| 2022-04-04 | 2022-03-31 | 10.266 | 1,194,049,797 | -7,303,166 | 11.35% | 12,258,612,977 |
| 2022-04-01 | 2022-03-30 | 10.800 | 1,201,352,963 | -6,284,220 | 11.42% | 12,974,119,324 |
| 2022-03-31 | 2022-03-29 | 10.448 | 1,207,637,183 | -4,006,050 | 11.48% | 12,617,299,793 |
| 2022-03-30 | 2022-03-28 | 10.300 | 1,211,643,233 | -1,597,730 | 11.52% | 12,480,469,557 |
| 2022-03-29 | 2022-03-25 | 10.334 | 1,213,240,963 | +617,495 | 11.53% | 12,538,216,299 |
| 2022-03-28 | 2022-03-24 | 10.607 | 1,212,623,468 | -7,796,907 | 11.53% | 12,861,981,939 |
| 2022-03-25 | 2022-03-23 | 10.403 | 1,220,420,375 | +2,220,924 | 11.60% | 12,695,479,276 |
| 2022-03-24 | 2022-03-22 | 9.881 | 1,218,199,451 | +16,133,487 | 11.58% | 12,036,684,303 |
| 2022-03-23 | 2022-03-21 | 10.142 | 1,202,065,964 | -6,146,882 | 11.43% | 12,190,910,274 |
| 2022-03-22 | 2022-03-18 | 9.960 | 1,208,212,846 | -32,634,278 | 11.49% | 12,033,952,154 |
| 2022-03-21 | 2022-03-17 | 10.062 | 1,240,847,124 | -8,968,734 | 11.80% | 12,485,680,398 |
| 2022-03-18 | 2022-03-16 | 9.393 | 1,249,815,858 | -8,575,788 | 11.88% | 11,739,421,151 |
| 2022-03-17 | 2022-03-15 | 8.587 | 1,258,391,646 | -6,537,799 | 11.96% | 10,806,424,451 |
| 2022-03-16 | 2022-03-14 | 9.382 | 1,264,929,445 | +5,971,395 | 12.02% | 11,867,032,379 |
| 2022-03-15 | 2022-03-11 | 9.608 | 1,258,958,050 | -2,078,344 | 11.97% | 12,096,646,378 |
| 2022-03-14 | 2022-03-10 | 9.835 | 1,261,036,394 | +2,417,114 | 11.99% | 12,402,722,697 |
| 2022-03-11 | 2022-03-09 | 9.733 | 1,258,619,280 | -5,505,942 | 11.96% | 12,250,448,350 |
| 2022-03-10 | 2022-03-08 | 9.926 | 1,264,125,222 | +3,861,070 | 12.02% | 12,547,825,347 |
| 2022-03-09 | 2022-03-07 | 9.552 | 1,260,264,152 | +2,688,005 | 11.98% | 12,037,713,148 |
| 2022-03-08 | 2022-03-04 | 10.006 | 1,257,576,147 | +7,448,969 | 11.95% | 12,582,681,164 |
| 2022-03-07 | 2022-03-03 | 9.983 | 1,250,127,178 | -2,975,995 | 11.88% | 12,479,787,334 |
| 2022-03-04 | 2022-03-02 | 9.949 | 1,253,103,173 | -8,519,401 | 11.91% | 12,466,850,130 |
| 2022-03-03 | 2022-03-01 | 10.198 | 1,261,622,574 | +5,567,492 | 11.99% | 12,866,471,385 |
| 2022-03-02 | 2022-02-28 | 10.493 | 1,256,055,082 | -8,843,369 | 11.94% | 13,180,161,547 |
| 2022-03-01 | 2022-02-25 | 10.482 | 1,264,898,451 | +298,782 | 12.02% | 13,258,608,518 |
| 2022-02-28 | 2022-02-24 | 10.312 | 1,264,599,669 | -19,728,290 | 12.02% | 13,040,290,389 |
| 2022-02-25 | 2022-02-23 | 10.788 | 1,284,327,959 | +10,929,028 | 12.21% | 13,855,645,699 |
| 2022-02-24 | 2022-02-22 | 10.618 | 1,273,398,931 | -10,714,755 | 12.11% | 13,521,057,052 |
| 2022-02-23 | 2022-02-21 | 10.970 | 1,284,113,686 | +1,017,755 | 12.21% | 14,086,408,038 |
| 2022-02-22 | 2022-02-18 | 11.015 | 1,283,095,931 | +82,801 | 12.20% | 14,133,465,829 |
| 2022-02-21 | 2022-02-17 | 11.049 | 1,283,013,130 | +1,961,779 | 12.20% | 14,176,217,680 |
| 2022-02-18 | 2022-02-16 | 10.879 | 1,281,051,351 | -548,846 | 12.18% | 13,936,555,915 |
| 2022-02-17 | 2022-02-15 | 10.754 | 1,281,600,197 | -74,563 | 12.18% | 13,782,602,102 |
| 2022-02-16 | 2022-02-14 | 10.675 | 1,281,674,760 | +752,090 | 12.18% | 13,681,627,779 |
| 2022-02-15 | 2022-02-11 | 10.584 | 1,280,922,670 | +2,968,943 | 12.18% | 13,557,351,974 |
| 2022-02-14 | 2022-02-10 | 11.140 | 1,277,953,727 | -20,972,451 | 12.15% | 14,236,293,477 |
| 2022-02-11 | 2022-02-09 | 10.992 | 1,298,926,178 | +2,253,153 | 12.35% | 14,278,367,710 |
| 2022-02-10 | 2022-02-08 | 10.652 | 1,296,673,025 | -3,558,867 | 12.33% | 13,812,312,134 |
| 2022-02-09 | 2022-02-07 | 10.720 | 1,300,231,892 | +19,273,443 | 12.36% | 13,938,721,418 |
| 2022-02-08 | 2022-02-04 | 10.856 | 1,280,958,449 | -2,272,545 | 12.18% | 13,906,482,575 |
| 2022-02-07 | 2022-01-31 | 10.720 | 1,283,230,994 | -20,651,715 | 12.20% | 13,756,468,712 |
| 2022-02-04 | 2022-01-27 | 10.300 | 1,303,882,709 | +4,297,629 | 12.40% | 13,430,577,592 |
| 2022-01-28 | 2022-01-26 | 10.266 | 1,299,585,080 | +638,486 | 12.35% | 13,342,082,186 |
| 2022-01-27 | 2022-01-25 | 10.493 | 1,298,946,594 | +3,201,663 | 12.35% | 13,630,235,007 |
| 2022-01-26 | 2022-01-24 | 10.822 | 1,295,744,931 | +2,159,350 | 12.32% | 14,022,912,006 |
| 2022-01-25 | 2022-01-21 | 11.197 | 1,293,585,581 | +10,126,331 | 12.30% | 14,483,803,839 |
| 2022-01-24 | 2022-01-20 | 11.106 | 1,283,459,250 | +6,081,916 | 12.20% | 14,253,945,427 |
| 2022-01-21 | 2022-01-19 | 11.026 | 1,277,377,334 | -2,441,383 | 12.14% | 14,084,965,457 |
| 2022-01-20 | 2022-01-18 | 10.868 | 1,279,818,717 | +1,047,710 | 12.17% | 13,908,627,691 |
| 2022-01-19 | 2022-01-17 | 11.231 | 1,278,771,007 | +11,312,052 | 12.16% | 14,361,450,026 |
| 2022-01-18 | 2022-01-14 | 10.890 | 1,267,458,955 | +3,820,476 | 12.05% | 13,803,062,448 |
| 2022-01-17 | 2022-01-13 | 10.607 | 1,263,638,479 | +4,503,236 | 12.01% | 13,403,084,900 |
| 2022-01-14 | 2022-01-12 | 10.482 | 1,259,135,243 | +2,057,010 | 11.97% | 13,198,198,832 |
| 2022-01-13 | 2022-01-11 | 10.493 | 1,257,078,233 | -1,821,660 | 11.95% | 13,190,897,776 |
| 2022-01-12 | 2022-01-10 | 10.573 | 1,258,899,893 | +648,793 | 11.95% | 13,309,980,665 |
| 2022-01-11 | 2022-01-07 | 9.960 | 1,258,251,100 | +669,951 | 11.94% | 12,532,339,468 |
| 2022-01-10 | 2022-01-06 | 9.767 | 1,257,581,149 | -629,402 | 11.94% | 12,283,142,374 |
| 2022-01-07 | 2022-01-05 | 9.552 | 1,258,210,551 | +1,265,358 | 11.94% | 12,018,097,689 |
| 2022-01-06 | 2022-01-04 | 9.813 | 1,256,945,193 | -1,050,766 | 11.93% | 12,333,966,499 |
| 2022-01-05 | 2022-01-03 | 9.608 | 1,257,995,959 | -1,596,142 | 11.94% | 12,087,402,166 |
| 2022-01-04 | 2021-12-31 | 9.608 | 1,259,592,101 | +433,512 | 11.96% | 12,102,738,631 |
| 2022-01-03 | 2021-12-29 | 9.302 | 1,259,158,589 | -192,170 | 11.95% | 11,712,904,444 |
| 2021-12-30 | 2021-12-28 | 9.359 | 1,259,350,759 | +152,856 | 11.96% | 11,786,123,090 |
| 2021-12-29 | 2021-12-24 | 9.291 | 1,259,197,903 | -706,271 | 11.95% | 11,698,985,673 |
| 2021-12-28 | 2021-12-22 | 9.143 | 1,259,904,174 | +453,088 | 11.96% | 11,519,745,171 |
| 2021-12-23 | 2021-12-21 | 9.245 | 1,259,451,086 | -382,225 | 11.93% | 11,644,188,560 |
| 2021-12-22 | 2021-12-20 | 9.098 | 1,259,833,311 | +570,375 | 11.94% | 11,461,930,510 |
| 2021-12-21 | 2021-12-17 | 9.223 | 1,259,262,936 | +3,235,731 | 11.93% | 11,613,878,602 |
| 2021-12-20 | 2021-12-16 | 9.382 | 1,256,027,205 | -146,012 | 11.90% | 11,783,515,334 |
| 2021-12-17 | 2021-12-15 | 9.302 | 1,256,173,217 | -3,268,005 | 11.90% | 11,685,134,012 |
| 2021-12-16 | 2021-12-14 | 9.529 | 1,259,441,222 | +601,193 | 11.93% | 12,001,278,264 |
| 2021-12-15 | 2021-12-13 | 9.563 | 1,258,840,029 | +984,526 | 11.93% | 12,038,390,714 |
| 2021-12-14 | 2021-12-10 | 9.756 | 1,257,855,503 | -245,825 | 11.92% | 12,271,552,817 |
| 2021-12-13 | 2021-12-09 | 9.824 | 1,258,101,328 | +763,462 | 11.92% | 12,359,583,286 |
| 2021-12-10 | 2021-12-08 | 9.257 | 1,257,337,866 | +9,308,798 | 11.91% | 11,638,914,271 |
| 2021-12-09 | 2021-12-07 | 9.245 | 1,248,029,068 | +8,464,234 | 11.82% | 11,538,586,895 |
| 2021-12-08 | 2021-12-06 | 9.200 | 1,239,564,834 | -1,171,083 | 11.74% | 11,404,084,242 |
| 2021-12-07 | 2021-12-03 | 9.529 | 1,240,735,917 | +1,685,463 | 11.75% | 11,823,034,479 |
| 2021-12-06 | 2021-12-02 | 9.257 | 1,239,050,454 | +4,791,904 | 11.74% | 11,469,631,514 |
| 2021-12-03 | 2021-12-01 | 9.189 | 1,234,258,550 | +15,193,626 | 11.69% | 11,341,264,492 |
| 2021-12-02 | 2021-11-30 | 9.166 | 1,219,064,924 | +4,437 | 11.55% | 11,173,996,009 |
| 2021-12-01 | 2021-11-29 | 9.382 | 1,219,060,487 | +12,827,112 | 11.55% | 11,436,709,240 |
| 2021-11-30 | 2021-11-26 | 9.416 | 1,206,233,375 | +16,175,607 | 11.43% | 11,357,421,629 |
| 2021-11-29 | 2021-11-25 | 9.348 | 1,190,057,768 | +530,672 | 11.27% | 11,124,117,584 |
| 2021-11-26 | 2021-11-24 | 9.245 | 1,189,527,096 | -2,004,565 | 11.27% | 10,997,710,000 |
| 2021-11-25 | 2021-11-23 | 9.098 | 1,191,531,661 | +13,984,903 | 11.29% | 10,840,523,885 |
| 2021-11-24 | 2021-11-22 | 9.268 | 1,177,546,758 | -505,549 | 11.16% | 10,913,662,850 |
| 2021-11-23 | 2021-11-19 | 9.416 | 1,178,052,307 | -11,277,903 | 11.16% | 11,092,079,716 |
| 2021-11-22 | 2021-11-18 | 9.427 | 1,189,330,210 | +3,554,269 | 11.27% | 11,211,759,928 |
| 2021-11-19 | 2021-11-17 | 9.654 | 1,185,775,941 | -8,138,095 | 11.23% | 11,447,285,386 |
| 2021-11-18 | 2021-11-16 | 9.608 | 1,193,914,036 | -9,347,603 | 11.31% | 11,471,673,658 |
| 2021-11-17 | 2021-11-15 | 9.370 | 1,203,261,639 | -37,078,674 | 11.40% | 11,274,841,210 |
| 2021-11-16 | 2021-11-12 | 9.314 | 1,240,340,313 | -178,066 | 11.75% | 11,551,924,236 |
| 2021-11-15 | 2021-11-11 | 9.484 | 1,240,518,379 | -1,602,689 | 11.75% | 11,764,671,255 |
| 2021-11-12 | 2021-11-10 | 9.506 | 1,242,121,068 | +48,658 | 11.77% | 11,808,052,143 |
| 2021-11-11 | 2021-11-09 | 9.087 | 1,242,072,410 | -2,683,002 | 11.77% | 11,286,252,095 |
| 2021-11-10 | 2021-11-08 | 8.962 | 1,244,755,412 | -6,979,836 | 11.79% | 11,155,304,516 |
| 2021-11-09 | 2021-11-05 | 8.951 | 1,251,735,248 | +6,557,512 | 11.86% | 11,203,656,902 |
| 2021-11-08 | 2021-11-04 | 9.268 | 1,245,177,736 | +6,028,504 | 11.80% | 11,540,475,915 |
| 2021-11-05 | 2021-11-03 | 9.200 | 1,239,149,232 | -939,272 | 11.74% | 11,400,260,674 |
| 2021-11-04 | 2021-11-02 | 9.121 | 1,240,088,504 | -6,350,446 | 11.75% | 11,310,428,166 |
| 2021-11-03 | 2021-11-01 | 9.302 | 1,246,438,950 | -1,272,075 | 11.81% | 11,594,584,228 |
| 2021-11-02 | 2021-10-29 | 9.234 | 1,247,711,025 | +4,243,956 | 11.82% | 11,521,492,278 |
| 2021-11-01 | 2021-10-28 | 9.336 | 1,243,467,069 | +12,207,198 | 11.78% | 11,609,257,363 |
| 2021-10-29 | 2021-10-27 | 9.597 | 1,231,259,871 | +737,056 | 11.67% | 11,816,542,026 |
| 2021-10-28 | 2021-10-26 | 9.790 | 1,230,522,815 | +9,090,082 | 11.66% | 12,046,774,518 |
| 2021-10-27 | 2021-10-25 | 9.813 | 1,221,432,733 | +2,790,771 | 11.57% | 11,985,495,067 |
| 2021-10-26 | 2021-10-22 | 9.892 | 1,218,641,962 | +13,455,393 | 11.55% | 12,054,881,034 |
| 2021-10-25 | 2021-10-21 | 9.779 | 1,205,186,569 | -18,016,063 | 11.42% | 11,785,061,807 |
| 2021-10-22 | 2021-10-20 | 10.153 | 1,223,202,632 | -20,455,114 | 11.59% | 12,419,146,718 |
| 2021-10-21 | 2021-10-19 | 10.312 | 1,243,657,746 | -400,670 | 11.78% | 12,824,341,608 |
| 2021-10-20 | 2021-10-18 | 9.813 | 1,244,058,416 | -6,406,726 | 11.79% | 12,207,513,033 |
| 2021-10-19 | 2021-10-15 | 9.813 | 1,250,465,142 | -13,924,590 | 11.85% | 12,270,380,010 |
| 2021-10-18 | 2021-10-12 | 10.210 | 1,264,389,732 | -8,288,885 | 11.98% | 12,909,035,210 |
| 2021-10-15 | 2021-10-11 | 10.459 | 1,272,678,617 | +379,608 | 12.06% | 13,311,285,063 |
| 2021-10-12 | 2021-10-08 | 10.403 | 1,272,299,009 | +18,698,256 | 12.05% | 13,235,149,161 |
| 2021-10-11 | 2021-10-07 | 10.493 | 1,253,600,753 | +196,135 | 11.88% | 13,154,407,539 |
| 2021-10-08 | 2021-10-06 | 10.312 | 1,253,404,618 | +24,682 | 11.87% | 12,924,849,337 |
| 2021-10-07 | 2021-10-05 | 10.437 | 1,253,379,936 | -766,179 | 11.87% | 13,080,998,059 |
| 2021-10-06 | 2021-10-04 | 10.550 | 1,254,146,115 | +8,889,954 | 11.88% | 13,231,266,024 |
| 2021-10-05 | 2021-09-30 | 10.595 | 1,245,256,161 | -2,179,105 | 11.80% | 13,193,982,112 |
| 2021-10-04 | 2021-09-29 | 10.697 | 1,247,435,266 | +5,426,181 | 11.82% | 13,344,429,945 |
| 2021-09-30 | 2021-09-28 | 10.641 | 1,242,009,085 | -5,275,867 | 11.77% | 13,215,935,992 |
| 2021-09-29 | 2021-09-27 | 10.936 | 1,247,284,952 | -3,833,545 | 11.82% | 13,639,957,976 |
| 2021-09-28 | 2021-09-24 | 10.550 | 1,251,118,497 | -1,089,553 | 11.85% | 13,199,324,595 |
| 2021-09-27 | 2021-09-23 | 10.720 | 1,252,208,050 | +227,081 | 11.86% | 13,423,897,133 |
| 2021-09-24 | 2021-09-21 | 10.766 | 1,251,980,969 | +387,955 | 11.86% | 13,478,273,208 |
| 2021-09-23 | 2021-09-20 | 10.663 | 1,251,593,014 | +843,330 | 11.86% | 13,346,312,810 |
| 2021-09-21 | 2021-09-17 | 10.936 | 1,250,749,684 | -1,955,200 | 11.85% | 13,677,847,312 |
| 2021-09-20 | 2021-09-16 | 10.414 | 1,252,704,884 | +388,748 | 11.87% | 13,045,531,189 |
| 2021-09-17 | 2021-09-15 | 10.800 | 1,252,316,136 | +1,098,368 | 11.86% | 13,524,500,692 |
| 2021-09-16 | 2021-09-14 | 11.004 | 1,251,217,768 | -22,807,016 | 11.85% | 13,768,129,837 |
| 2021-09-15 | 2021-09-13 | 11.026 | 1,274,024,784 | -18,163,006 | 12.07% | 14,047,998,658 |
| 2021-09-14 | 2021-09-10 | 11.106 | 1,292,187,790 | -348,093 | 12.24% | 14,350,883,552 |
| 2021-09-13 | 2021-09-09 | 11.095 | 1,292,535,883 | +215,089 | 12.25% | 14,341,062,245 |
| 2021-09-10 | 2021-09-08 | 11.004 | 1,292,320,794 | +10,221,196 | 12.24% | 14,220,418,650 |
| 2021-09-09 | 2021-09-07 | 11.267 | 1,282,099,598 | +15,296,765 | 12.25% | 14,445,247,003 |
| 2021-09-08 | 2021-09-06 | 11.438 | 1,266,802,833 | +1,439,518 | 12.10% | 14,490,254,182 |
| 2021-09-07 | 2021-09-03 | 11.553 | 1,265,363,315 | -2,667,686 | 12.09% | 14,618,526,219 |
| 2021-09-06 | 2021-09-02 | 11.313 | 1,268,031,001 | +1,508,947 | 12.11% | 14,344,755,186 |
| 2021-09-03 | 2021-09-01 | 11.484 | 1,266,522,054 | +1,310,915 | 12.10% | 14,544,990,677 |
| 2021-09-02 | 2021-08-31 | 11.290 | 1,265,211,139 | +248,718 | 12.09% | 14,283,911,059 |
| 2021-09-01 | 2021-08-30 | 11.313 | 1,264,962,421 | -479,960 | 12.08% | 14,310,041,501 |
| 2021-08-31 | 2021-08-27 | 11.015 | 1,265,442,381 | +4,224,350 | 12.09% | 13,939,129,096 |
| 2021-08-30 | 2021-08-26 | 11.484 | 1,261,218,031 | -238,844 | 12.05% | 14,484,078,224 |
| 2021-08-27 | 2021-08-25 | 11.965 | 1,261,456,875 | +23,342,334 | 12.05% | 15,092,843,555 |
| 2021-08-26 | 2021-08-24 | 12.010 | 1,238,114,541 | -2,776,601 | 11.83% | 14,870,209,977 |
| 2021-08-25 | 2021-08-23 | 12.056 | 1,240,891,142 | -4,423,250 | 11.85% | 14,960,333,433 |
| 2021-08-24 | 2021-08-20 | 11.599 | 1,245,314,392 | -940,705 | 11.90% | 14,443,882,275 |
| 2021-08-23 | 2021-08-19 | 12.468 | 1,246,255,097 | +1,955,685 | 11.91% | 15,538,189,843 |
| 2021-08-20 | 2021-08-18 | 12.582 | 1,244,299,412 | +855,740 | 11.89% | 15,656,135,050 |
| 2021-08-19 | 2021-08-17 | 12.857 | 1,243,443,672 | -9,065,633 | 11.88% | 15,986,721,363 |
| 2021-08-18 | 2021-08-16 | 12.765 | 1,252,509,305 | -566,506 | 11.97% | 15,988,662,433 |
| 2021-08-17 | 2021-08-13 | 12.468 | 1,253,075,811 | -1,634,411 | 11.97% | 15,623,229,856 |
| 2021-08-16 | 2021-08-12 | 12.559 | 1,254,710,222 | -195,831 | 11.99% | 15,758,423,005 |
| 2021-08-13 | 2021-08-11 | 12.628 | 1,254,906,053 | -1,047,394 | 11.99% | 15,847,007,568 |
| 2021-08-12 | 2021-08-10 | 12.514 | 1,255,953,447 | -393,410 | 12.00% | 15,716,572,564 |
| 2021-08-11 | 2021-08-09 | 12.422 | 1,256,346,857 | +152,130 | 12.00% | 15,606,530,330 |
| 2021-08-10 | 2021-08-06 | 12.125 | 1,256,194,727 | +225,170 | 12.00% | 15,231,048,785 |
| 2021-08-09 | 2021-08-05 | 12.171 | 1,255,969,557 | -1,125,896 | 12.00% | 15,285,784,008 |
| 2021-08-06 | 2021-08-04 | 12.125 | 1,257,095,453 | +22,697,475 | 12.01% | 15,241,969,864 |
| 2021-08-05 | 2021-08-03 | 12.056 | 1,234,397,978 | +3,983,769 | 11.79% | 14,882,051,064 |
| 2021-08-04 | 2021-08-02 | 11.987 | 1,230,414,209 | -1,573,129 | 11.75% | 14,749,578,114 |
| 2021-08-03 | 2021-07-30 | 11.987 | 1,231,987,338 | -7,971,030 | 11.77% | 14,768,435,982 |
| 2021-08-02 | 2021-07-29 | 12.216 | 1,239,958,368 | +383,619 | 11.85% | 15,147,652,531 |
| 2021-07-30 | 2021-07-28 | 11.553 | 1,239,574,749 | +2,528,481 | 11.84% | 14,320,595,321 |
| 2021-07-29 | 2021-07-27 | 11.072 | 1,237,046,268 | -2,294,136 | 11.82% | 13,697,089,027 |
| 2021-07-28 | 2021-07-26 | 11.919 | 1,239,340,404 | +3,777,356 | 11.84% | 14,771,524,028 |
| 2021-07-27 | 2021-07-23 | 12.331 | 1,235,563,048 | -3,233,073 | 11.80% | 15,235,287,359 |
| 2021-07-26 | 2021-07-22 | 12.102 | 1,238,796,121 | -4,385,347 | 11.83% | 14,991,755,211 |
| 2021-07-23 | 2021-07-21 | 12.193 | 1,243,181,468 | +97,548 | 11.88% | 15,158,586,630 |
| 2021-07-22 | 2021-07-20 | 12.216 | 1,243,083,920 | +13,517,572 | 11.88% | 15,185,835,083 |
| 2021-07-21 | 2021-07-19 | 12.354 | 1,229,566,348 | -256,688 | 11.75% | 15,189,472,843 |
| 2021-07-20 | 2021-07-16 | 12.468 | 1,229,823,036 | -1,558,307 | 11.75% | 15,333,316,472 |
| 2021-07-19 | 2021-07-15 | 12.765 | 1,231,381,343 | -4,448,649 | 11.76% | 15,718,957,568 |
| 2021-07-16 | 2021-07-14 | 12.445 | 1,235,829,992 | -6,897,109 | 11.81% | 15,379,938,681 |
| 2021-07-15 | 2021-07-13 | 12.033 | 1,242,727,101 | +1,109,033 | 11.87% | 14,954,038,246 |
| 2021-07-14 | 2021-07-12 | 11.965 | 1,241,618,068 | -1,470,768 | 11.86% | 14,855,479,903 |
| 2021-07-13 | 2021-07-09 | 11.621 | 1,243,088,836 | -543,368 | 11.88% | 14,446,506,985 |
| 2021-07-12 | 2021-07-08 | 11.553 | 1,243,632,204 | -6,623,959 | 11.88% | 14,367,470,406 |
| 2021-07-09 | 2021-07-07 | 11.873 | 1,250,256,163 | +136,924 | 11.94% | 14,844,423,481 |
| 2021-07-08 | 2021-07-06 | 11.335 | 1,250,119,239 | +658,868 | 11.94% | 14,170,725,036 |
| 2021-07-07 | 2021-07-05 | 11.827 | 1,249,460,371 | +4,773,728 | 11.94% | 14,777,807,425 |
| 2021-07-06 | 2021-07-02 | 12.628 | 1,244,686,643 | +156,036 | 11.89% | 15,717,956,420 |
| 2021-07-05 | 2021-06-30 | 12.857 | 1,244,530,607 | +1,917,672 | 11.89% | 16,000,695,881 |
| 2021-07-02 | 2021-06-29 | 12.925 | 1,242,612,935 | +3,922,947 | 11.87% | 16,061,322,089 |
| 2021-06-30 | 2021-06-28 | 13.314 | 1,238,689,988 | -7,700,754 | 11.83% | 16,492,351,620 |
| 2021-06-29 | 2021-06-25 | 13.200 | 1,246,390,742 | +9,421,980 | 11.91% | 16,452,314,435 |
| 2021-06-28 | 2021-06-24 | 13.200 | 1,236,968,762 | -760,341 | 11.82% | 16,327,944,627 |
| 2021-06-25 | 2021-06-23 | 13.246 | 1,237,729,103 | -336,223 | 11.82% | 16,394,611,886 |
| 2021-06-24 | 2021-06-22 | 13.291 | 1,238,065,326 | -387,018 | 11.83% | 16,455,711,568 |
| 2021-06-23 | 2021-06-21 | 12.925 | 1,238,452,344 | +220,869 | 11.83% | 16,007,544,610 |
| 2021-06-22 | 2021-06-18 | 13.291 | 1,238,231,475 | -1,204,309 | 11.83% | 16,457,919,933 |
| 2021-06-21 | 2021-06-17 | 13.612 | 1,239,435,784 | +2,210,284 | 11.84% | 16,870,889,069 |
| 2021-06-18 | 2021-06-16 | 13.406 | 1,237,225,500 | +2,674,330 | 11.82% | 16,586,068,399 |
| 2021-06-17 | 2021-06-15 | 14.184 | 1,234,551,170 | +3,886,630 | 11.79% | 17,510,468,194 |
| 2021-06-16 | 2021-06-11 | 14.252 | 1,230,664,540 | +806,046 | 11.76% | 17,539,802,841 |
| 2021-06-15 | 2021-06-10 | 14.001 | 1,229,858,494 | +17,469,166 | 11.75% | 17,218,826,125 |
| 2021-06-11 | 2021-06-09 | 13.909 | 1,212,389,328 | -344,452 | 11.58% | 16,863,303,549 |
| 2021-06-10 | 2021-06-08 | 14.069 | 1,212,733,780 | -1,103,316 | 11.59% | 17,062,299,619 |
| 2021-06-09 | 2021-06-07 | 14.046 | 1,213,837,096 | +2,833,377 | 11.60% | 17,050,053,672 |
| 2021-06-08 | 2021-06-04 | 13.749 | 1,211,003,719 | +1,232,055 | 11.57% | 16,650,102,920 |
| 2021-06-07 | 2021-06-03 | 13.978 | 1,209,771,664 | -8,801,136 | 11.56% | 16,909,921,509 |
| 2021-06-04 | 2021-06-02 | 13.978 | 1,218,572,800 | +2,266,372 | 11.64% | 17,032,941,847 |
| 2021-06-03 | 2021-06-01 | 13.909 | 1,216,306,428 | -1,480,026 | 11.62% | 16,917,787,075 |
| 2021-06-02 | 2021-05-31 | 13.932 | 1,217,786,454 | +10,146,939 | 11.63% | 16,966,232,143 |
| 2021-06-01 | 2021-05-28 | 13.337 | 1,207,639,515 | -705,341 | 11.54% | 16,106,561,801 |
| 2021-05-31 | 2021-05-27 | 13.726 | 1,208,344,856 | +3,411,634 | 11.54% | 16,585,903,012 |
| 2021-05-28 | 2021-05-26 | 13.452 | 1,204,933,222 | -14,006,877 | 11.51% | 16,208,292,979 |
| 2021-05-27 | 2021-05-25 | 13.200 | 1,218,940,099 | -13,341,849 | 11.64% | 16,089,966,903 |
| 2021-05-26 | 2021-05-24 | 13.223 | 1,232,281,948 | -3,054,611 | 11.77% | 16,294,269,623 |
| 2021-05-25 | 2021-05-21 | 12.869 | 1,235,336,559 | +1,434,485 | 11.80% | 15,897,653,991 |
| 2021-05-24 | 2021-05-20 | 12.615 | 1,233,902,074 | -4,384,862 | 11.79% | 15,566,162,783 |
| 2021-05-21 | 2021-05-18 | 12.869 | 1,238,286,936 | +1,788,572 | 11.93% | 15,935,622,650 |
| 2021-05-20 | 2021-05-17 | 12.546 | 1,236,498,364 | +23,205,951 | 11.91% | 15,513,364,367 |
| 2021-05-18 | 2021-05-14 | 12.569 | 1,213,292,413 | +40,462,698 | 11.68% | 15,250,199,721 |
| 2021-05-17 | 2021-05-13 | 11.382 | 1,172,829,715 | +10,431,308 | 11.30% | 13,348,598,331 |
| 2021-05-14 | 2021-05-12 | 11.439 | 1,162,398,407 | +11,218,444 | 11.19% | 13,296,894,709 |
| 2021-05-13 | 2021-05-11 | 11.301 | 1,151,179,963 | +8,706,214 | 11.09% | 13,009,267,656 |
| 2021-05-12 | 2021-05-10 | 11.243 | 1,142,473,749 | +895,362 | 11.00% | 12,845,008,535 |
| 2021-05-11 | 2021-05-07 | 10.955 | 1,141,578,387 | +1,956,390 | 10.99% | 12,505,840,769 |
| 2021-05-10 | 2021-05-06 | 11.036 | 1,139,621,997 | +253,686 | 10.98% | 12,576,399,155 |
| 2021-05-07 | 2021-05-05 | 10.897 | 1,139,368,311 | -5,811,745 | 10.97% | 12,415,936,890 |
| 2021-05-06 | 2021-05-04 | 11.128 | 1,145,180,056 | +3,945,960 | 11.03% | 12,743,380,209 |
| 2021-05-05 | 2021-05-03 | 10.978 | 1,141,234,096 | -2,091,039 | 10.99% | 12,528,389,252 |
| 2021-05-04 | 2021-04-30 | 11.093 | 1,143,325,135 | +2,106,385 | 11.01% | 12,683,186,389 |
| 2021-05-03 | 2021-04-29 | 11.324 | 1,141,218,750 | -3,456,742 | 10.99% | 12,923,017,658 |
| 2021-04-30 | 2021-04-28 | 11.312 | 1,144,675,492 | +2,474,555 | 11.02% | 12,948,961,613 |
| 2021-04-29 | 2021-04-27 | 11.139 | 1,142,200,937 | +1,699,705 | 11.00% | 12,723,400,271 |
| 2021-04-28 | 2021-04-26 | 11.128 | 1,140,501,232 | -1,138,045 | 10.98% | 12,691,315,005 |
| 2021-04-27 | 2021-04-23 | 11.439 | 1,141,639,277 | -496,737 | 10.99% | 13,059,427,104 |
| 2021-04-26 | 2021-04-22 | 11.070 | 1,142,136,014 | +2,594,567 | 11.00% | 12,643,654,231 |
| 2021-04-23 | 2021-04-21 | 10.966 | 1,139,541,447 | +1,882,664 | 10.97% | 12,496,666,914 |
| 2021-04-22 | 2021-04-20 | 11.070 | 1,137,658,783 | -7,370,134 | 10.96% | 12,594,090,466 |
| 2021-04-21 | 2021-04-19 | 11.243 | 1,145,028,917 | +488,529 | 11.03% | 12,873,736,683 |
| 2021-04-20 | 2021-04-16 | 11.059 | 1,144,540,388 | +4,310,658 | 11.02% | 12,657,072,891 |
| 2021-04-19 | 2021-04-15 | 11.013 | 1,140,229,730 | +1,002,212 | 10.98% | 12,556,808,864 |
| 2021-04-16 | 2021-04-14 | 11.139 | 1,139,227,518 | +1,103,666 | 10.97% | 12,690,278,253 |
| 2021-04-15 | 2021-04-13 | 10.644 | 1,138,123,852 | +217,516 | 10.96% | 12,113,643,201 |
| 2021-04-14 | 2021-04-12 | 10.724 | 1,137,906,336 | +346,858 | 10.96% | 12,203,179,957 |
| 2021-04-13 | 2021-04-09 | 10.943 | 1,137,559,478 | -3,245,871 | 10.96% | 12,448,696,452 |
| 2021-04-12 | 2021-04-08 | 11.128 | 1,140,805,349 | +1,629,694 | 10.99% | 12,694,699,170 |
| 2021-04-09 | 2021-04-07 | 11.036 | 1,139,175,655 | +3,976,384 | 10.97% | 12,571,473,509 |
| 2021-04-08 | 2021-04-01 | 10.828 | 1,135,199,271 | -770,780 | 10.93% | 12,291,963,087 |
| 2021-04-07 | 2021-03-31 | 10.840 | 1,135,970,051 | -8,273,703 | 10.94% | 12,313,408,480 |
| 2021-04-01 | 2021-03-30 | 10.782 | 1,144,243,754 | -7,593,917 | 11.02% | 12,337,117,837 |
| 2021-03-31 | 2021-03-29 | 10.459 | 1,151,837,671 | -170,178 | 11.09% | 12,047,088,942 |
| 2021-03-30 | 2021-03-26 | 10.494 | 1,152,007,849 | +944,375 | 11.09% | 12,088,721,766 |
| 2021-03-29 | 2021-03-25 | 10.275 | 1,151,063,474 | +1,099,451 | 11.09% | 11,826,616,889 |
| 2021-03-26 | 2021-03-24 | 10.390 | 1,149,964,023 | -1,088,839 | 11.07% | 11,947,927,979 |
| 2021-03-25 | 2021-03-23 | 10.632 | 1,151,052,862 | +678,146 | 11.09% | 12,237,980,071 |
| 2021-03-24 | 2021-03-22 | 10.978 | 1,150,374,716 | +5,199,636 | 11.08% | 12,628,734,349 |
| 2021-03-23 | 2021-03-19 | 11.128 | 1,145,175,080 | +2,557,360 | 11.03% | 12,743,324,837 |
| 2021-03-22 | 2021-03-18 | 11.059 | 1,142,617,720 | +3,583,242 | 11.00% | 12,635,810,777 |
| 2021-03-19 | 2021-03-17 | 11.416 | 1,139,034,478 | +3,132,642 | 10.97% | 13,003,360,901 |
| 2021-03-18 | 2021-03-16 | 11.439 | 1,135,901,836 | -1,153,505 | 10.94% | 12,993,795,434 |
| 2021-03-17 | 2021-03-15 | 10.886 | 1,137,055,341 | +350,627 | 10.95% | 12,377,620,082 |
| 2021-03-16 | 2021-03-12 | 10.966 | 1,136,704,714 | +6,149,300 | 10.95% | 12,465,558,166 |
| 2021-03-15 | 2021-03-11 | 11.139 | 1,130,555,414 | -2,684,806 | 10.89% | 12,593,676,467 |
| 2021-03-12 | 2021-03-10 | 10.044 | 1,133,240,220 | -644,707 | 10.91% | 11,382,133,793 |
| 2021-03-11 | 2021-03-09 | 9.594 | 1,133,884,927 | -1,434,365 | 10.92% | 10,878,671,433 |
| 2021-03-10 | 2021-03-08 | 9.640 | 1,135,319,292 | -4,484,609 | 10.93% | 10,944,800,423 |
| 2021-03-09 | 2021-03-05 | 9.548 | 1,139,803,901 | -7,824,366 | 10.98% | 10,882,884,684 |
| 2021-03-08 | 2021-03-04 | 9.686 | 1,147,628,267 | -5,148,793 | 11.05% | 11,116,397,665 |
| 2021-03-05 | 2021-03-03 | 9.963 | 1,152,777,060 | +3,104,403 | 11.10% | 11,485,307,298 |
| 2021-03-04 | 2021-03-02 | 9.525 | 1,149,672,657 | -3,468 | 11.07% | 10,950,597,124 |
| 2021-03-03 | 2021-03-01 | 9.444 | 1,149,676,125 | +441,053 | 11.07% | 10,857,828,206 |
| 2021-03-02 | 2021-02-26 | 9.340 | 1,149,235,072 | +329,430 | 11.07% | 10,734,391,771 |
| 2021-03-01 | 2021-02-25 | 9.537 | 1,148,905,642 | -531,833 | 11.06% | 10,956,539,866 |
| 2021-02-26 | 2021-02-24 | 9.594 | 1,149,437,475 | +1,189,657 | 11.07% | 11,027,885,039 |
| 2021-02-25 | 2021-02-23 | 9.859 | 1,148,247,818 | +2,017,927 | 11.06% | 11,321,013,156 |
| 2021-02-24 | 2021-02-22 | 9.698 | 1,146,229,891 | +3,707,984 | 11.04% | 11,116,070,104 |
| 2021-02-23 | 2021-02-19 | 9.963 | 1,142,521,907 | +777,006 | 11.00% | 11,383,133,523 |
| 2021-02-22 | 2021-02-18 | 9.537 | 1,141,744,901 | +12,835,344 | 11.00% | 10,888,251,452 |
| 2021-02-19 | 2021-02-17 | 9.686 | 1,128,909,557 | -6,695,445 | 10.87% | 10,935,080,570 |
| 2021-02-18 | 2021-02-16 | 9.513 | 1,135,605,002 | +9,463,692 | 10.94% | 10,803,507,976 |
| 2021-02-17 | 2021-02-11 | 9.479 | 1,126,141,310 | -1,422,476 | 10.85% | 10,674,517,634 |
| 2021-02-16 | 2021-02-09 | 9.387 | 1,127,563,786 | -29,134,609 | 10.86% | 10,583,981,587 |
| 2021-02-10 | 2021-02-08 | 9.329 | 1,156,698,395 | +2,910,536 | 11.14% | 10,790,764,292 |
| 2021-02-09 | 2021-02-05 | 9.387 | 1,153,787,859 | +1,316,054 | 11.11% | 10,830,136,269 |
| 2021-02-08 | 2021-02-04 | 9.652 | 1,152,471,805 | -929,632 | 11.10% | 11,123,445,180 |
| 2021-02-05 | 2021-02-03 | 9.859 | 1,153,401,437 | -5,207,121 | 11.11% | 11,371,824,651 |
| 2021-02-04 | 2021-02-02 | 10.171 | 1,158,608,558 | +4,595,159 | 11.16% | 11,783,895,127 |
| 2021-02-03 | 2021-02-01 | 9.317 | 1,154,013,399 | -1,294,548 | 11.11% | 10,752,408,702 |
| 2021-02-02 | 2021-01-29 | 9.133 | 1,155,307,947 | +857,182 | 11.13% | 10,551,312,696 |
| 2021-02-01 | 2021-01-28 | 9.421 | 1,154,450,765 | -938,304 | 11.12% | 10,876,296,137 |
| 2021-01-29 | 2021-01-27 | 9.675 | 1,155,389,069 | +2,877,592 | 11.13% | 11,178,248,674 |
| 2021-01-28 | 2021-01-26 | 9.537 | 1,152,511,477 | +2,089,504 | 11.10% | 10,990,926,915 |
| 2021-01-27 | 2021-01-25 | 9.779 | 1,150,421,973 | +244,719 | 11.08% | 11,249,586,824 |
| 2021-01-26 | 2021-01-22 | 9.917 | 1,150,177,254 | +633,586 | 11.08% | 11,406,352,203 |
| 2021-01-25 | 2021-01-21 | 10.148 | 1,149,543,668 | -4,244,535 | 11.07% | 11,665,186,787 |
| 2021-01-22 | 2021-01-20 | 10.205 | 1,153,788,203 | +677,331 | 11.11% | 11,774,783,115 |
| 2021-01-21 | 2021-01-19 | 9.767 | 1,153,110,872 | -1,036,938 | 11.11% | 11,262,583,628 |
| 2021-01-20 | 2021-01-18 | 9.167 | 1,154,147,810 | -2,532,727 | 11.12% | 10,580,644,240 |
| 2021-01-19 | 2021-01-15 | 9.214 | 1,156,680,537 | +203,686 | 11.14% | 10,657,215,771 |
| 2021-01-18 | 2021-01-14 | 9.306 | 1,156,476,851 | -409,953 | 11.14% | 10,762,025,835 |
| 2021-01-15 | 2021-01-13 | 9.352 | 1,156,886,804 | -1,253,605 | 11.14% | 10,819,203,089 |
| 2021-01-14 | 2021-01-12 | 9.398 | 1,158,140,409 | -784,519 | 11.15% | 10,884,346,908 |
| 2021-01-13 | 2021-01-11 | 9.260 | 1,158,924,928 | +1,687,560 | 11.16% | 10,731,351,033 |
| 2021-01-12 | 2021-01-08 | 9.398 | 1,157,237,368 | +172,790 | 11.14% | 10,875,860,017 |
| 2021-01-11 | 2021-01-07 | 9.260 | 1,157,064,578 | -3,704,654 | 11.14% | 10,714,124,663 |
| 2021-01-08 | 2021-01-06 | 9.375 | 1,160,769,232 | -5,433,840 | 11.18% | 10,882,282,230 |
| 2021-01-07 | 2021-01-05 | 9.110 | 1,166,203,072 | -723,240 | 11.23% | 10,623,920,788 |
| 2021-01-06 | 2021-01-04 | 9.202 | 1,166,926,312 | -1,414,401 | 11.24% | 10,738,160,115 |
| 2021-01-05 | 2020-12-31 | 9.144 | 1,168,340,713 | +621,882 | 11.25% | 10,683,812,304 |
| 2021-01-04 | 2020-12-29 | 9.029 | 1,167,718,831 | +931,585 | 11.25% | 10,543,470,748 |
| 2020-12-30 | 2020-12-28 | 8.614 | 1,166,787,246 | +862,783 | 11.24% | 10,050,688,812 |
| 2020-12-29 | 2020-12-24 | 8.764 | 1,165,924,463 | +164,766 | 11.23% | 10,218,039,058 |
| 2020-12-28 | 2020-12-22 | 8.810 | 1,165,759,697 | +2,793,338 | 11.23% | 10,270,366,620 |
| 2020-12-23 | 2020-12-21 | 8.937 | 1,162,966,359 | +479,940 | 11.20% | 10,393,274,702 |
| 2020-12-22 | 2020-12-18 | 9.041 | 1,162,486,419 | +890,376 | 11.20% | 10,509,631,827 |
| 2020-12-21 | 2020-12-17 | 9.329 | 1,161,596,043 | +3,638,747 | 11.19% | 10,836,454,133 |
| 2020-12-18 | 2020-12-16 | 8.960 | 1,157,957,296 | -859,320 | 11.15% | 10,375,215,207 |
| 2020-12-17 | 2020-12-15 | 8.775 | 1,158,816,616 | +3,981,914 | 11.16% | 10,169,109,461 |
| 2020-12-16 | 2020-12-14 | 8.406 | 1,154,834,702 | +1,948,154 | 11.12% | 9,708,025,435 |
| 2020-12-15 | 2020-12-11 | 8.257 | 1,152,886,548 | +1,618,878 | 11.10% | 9,518,820,685 |
| 2020-12-14 | 2020-12-10 | 8.395 | 1,151,267,670 | +481,428 | 11.09% | 9,664,763,692 |
| 2020-12-11 | 2020-12-09 | 8.614 | 1,150,786,242 | +1,541,154 | 11.08% | 9,912,856,390 |
| 2020-12-10 | 2020-12-08 | 8.741 | 1,149,245,088 | -4,410,402 | 11.07% | 10,045,357,873 |
| 2020-12-09 | 2020-12-07 | 8.914 | 1,153,655,490 | -3,576,310 | 11.11% | 10,283,458,094 |
| 2020-12-08 | 2020-12-04 | 8.995 | 1,157,231,800 | -3,658,683 | 11.14% | 10,408,748,463 |
| 2020-12-07 | 2020-12-03 | 9.098 | 1,160,890,483 | +15,252,839 | 11.18% | 10,562,137,225 |
| 2020-12-04 | 2020-12-02 | 8.591 | 1,145,637,644 | +2,260,103 | 11.03% | 9,842,084,736 |
| 2020-12-03 | 2020-12-01 | 8.545 | 1,143,377,541 | -932,553 | 11.01% | 9,769,929,206 |
| 2020-12-02 | 2020-11-30 | 8.729 | 1,144,310,094 | +2,314,474 | 11.02% | 9,989,026,377 |
| 2020-12-01 | 2020-11-27 | 8.822 | 1,141,995,620 | -1,454,051 | 11.00% | 10,074,173,472 |
| 2020-11-30 | 2020-11-26 | 8.764 | 1,143,449,671 | -2,213,823 | 11.01% | 10,021,072,351 |
| 2020-11-27 | 2020-11-25 | 8.948 | 1,145,663,494 | +2,037,203 | 11.03% | 10,251,852,464 |
| 2020-11-26 | 2020-11-24 | 9.052 | 1,143,626,291 | +4,081,780 | 11.01% | 10,352,311,685 |
| 2020-11-25 | 2020-11-23 | 9.387 | 1,139,544,511 | +1,405,201 | 10.97% | 10,696,439,768 |
| 2020-11-24 | 2020-11-20 | 9.433 | 1,138,139,310 | -295,330 | 10.96% | 10,735,747,261 |
| 2020-11-23 | 2020-11-19 | 9.467 | 1,138,434,640 | +1,045,837 | 10.96% | 10,777,916,398 |
| 2020-11-20 | 2020-11-18 | 9.444 | 1,137,388,803 | -3,127,543 | 10.95% | 10,741,783,671 |
| 2020-11-19 | 2020-11-17 | 9.398 | 1,140,516,346 | -3,375,380 | 10.98% | 10,718,713,783 |
| 2020-11-18 | 2020-11-16 | 9.456 | 1,143,891,726 | -4,298,082 | 11.02% | 10,816,389,617 |
| 2020-11-17 | 2020-11-13 | 9.606 | 1,148,189,808 | +135,491 | 11.06% | 11,029,155,007 |
| 2020-11-16 | 2020-11-12 | 9.479 | 1,148,054,317 | -4,584,511 | 11.06% | 10,882,227,605 |
| 2020-11-13 | 2020-11-11 | 9.421 | 1,152,638,828 | +6,020,757 | 11.10% | 10,859,225,541 |
| 2020-11-12 | 2020-11-10 | 9.421 | 1,146,618,071 | +3,014,402 | 11.04% | 10,802,502,865 |
| 2020-11-11 | 2020-11-09 | 9.444 | 1,143,603,669 | -1,606,645 | 11.01% | 10,800,478,416 |
| 2020-11-10 | 2020-11-06 | 9.525 | 1,145,210,314 | +128,900 | 11.03% | 10,908,093,442 |
| 2020-11-09 | 2020-11-05 | 9.686 | 1,145,081,414 | +2,708,829 | 11.03% | 11,091,727,804 |
| 2020-11-06 | 2020-11-04 | 9.375 | 1,142,372,585 | +2,575,567 | 11.00% | 10,709,812,545 |
| 2020-11-05 | 2020-11-03 | 9.340 | 1,139,797,018 | +1,802,308 | 10.98% | 10,646,235,944 |
| 2020-11-04 | 2020-11-02 | 9.283 | 1,137,994,710 | -329,881 | 10.96% | 10,563,787,956 |
| 2020-11-03 | 2020-10-30 | 9.421 | 1,138,324,591 | -14,191,115 | 10.96% | 10,724,368,442 |
| 2020-11-02 | 2020-10-29 | 9.733 | 1,152,515,706 | +115,589 | 11.10% | 11,216,900,066 |
| 2020-10-30 | 2020-10-28 | 9.686 | 1,152,400,117 | +16,642,141 | 17.76% | 11,162,619,760 |
| 2020-10-29 | 2020-10-27 | 9.698 | 1,135,757,976 | +424,570,719 | 17.50% | 11,014,514,088 |
| 2020-10-28 | 2020-10-23 | 9.848 | 711,187,257 | -424,893 | 10.96% | 7,003,665,386 |
| 2020-10-27 | 2020-10-22 | 10.148 | 711,612,150 | -818,104 | 10.97% | 7,221,203,405 |
| 2020-10-23 | 2020-10-21 | 10.332 | 712,430,254 | -1,554,012 | 10.98% | 7,360,950,803 |
| 2020-10-22 | 2020-10-20 | 10.390 | 713,984,266 | +2,844,397 | 11.00% | 7,418,173,454 |
| 2020-10-21 | 2020-10-19 | 10.298 | 711,139,869 | +637,894 | 10.96% | 7,323,016,924 |
| 2020-10-20 | 2020-10-16 | 10.609 | 710,501,975 | -1,614,716 | 10.95% | 7,537,662,160 |
| 2020-10-19 | 2020-10-15 | 11.174 | 712,116,691 | +1,261,248 | 10.97% | 7,957,167,383 |
| 2020-10-16 | 2020-10-14 | 29.078 | 710,855,443 | -1,369,473 | 10.95% | 20,670,026,838 |
| 2020-10-15 | 2020-10-12 | 29.225 | 712,224,916 | +269,296,551 | 10.97% | 20,814,974,067 |
| 2020-10-14 | 2020-10-09 | 28.893 | 442,928,365 | +308,747 | 10.92% | 12,797,607,467 |
| 2020-10-12 | 2020-10-08 | 28.856 | 442,619,618 | +150,675 | 10.91% | 12,772,353,852 |
| 2020-10-09 | 2020-10-07 | 28.782 | 442,468,943 | -36,947 | 10.91% | 12,735,351,186 |
| 2020-10-08 | 2020-10-06 | 28.598 | 442,505,890 | +113,897 | 10.91% | 12,654,770,929 |
| 2020-10-07 | 2020-10-05 | 27.712 | 442,391,993 | +2,240,685 | 10.91% | 12,259,724,894 |
| 2020-10-06 | 2020-09-30 | 27.675 | 440,151,308 | -443,895 | 10.85% | 12,181,388,380 |
| 2020-10-05 | 2020-09-29 | 27.454 | 440,595,203 | +533,277 | 10.86% | 12,096,123,990 |
| 2020-09-30 | 2020-09-28 | 27.270 | 440,061,926 | +105,007 | 10.85% | 12,000,290,610 |
| 2020-09-29 | 2020-09-25 | 27.417 | 439,956,919 | -583,730 | 10.85% | 12,062,365,829 |
| 2020-09-28 | 2020-09-24 | 28.229 | 440,540,649 | -303,364 | 10.86% | 12,436,006,841 |
| 2020-09-25 | 2020-09-23 | 28.561 | 440,844,013 | -531,698 | 10.87% | 12,590,977,205 |
| 2020-09-24 | 2020-09-22 | 28.303 | 441,375,711 | -1,092,665 | 10.88% | 12,492,153,843 |
| 2020-09-23 | 2020-09-21 | 28.598 | 442,468,376 | +125,743 | 10.91% | 12,653,698,104 |
| 2020-09-22 | 2020-09-18 | 29.078 | 442,342,633 | -1,953,355 | 10.91% | 12,862,297,371 |
| 2020-09-21 | 2020-09-17 | 29.041 | 444,295,988 | +43,359 | 10.95% | 12,902,701,609 |
| 2020-09-18 | 2020-09-16 | 29.410 | 444,252,629 | -4,795 | 10.95% | 13,065,374,354 |
| 2020-09-17 | 2020-09-15 | 29.262 | 444,257,424 | -400,698 | 10.95% | 12,999,941,897 |
| 2020-09-16 | 2020-09-14 | 28.819 | 444,658,122 | -11,037,292 | 10.96% | 12,814,769,331 |
| 2020-09-15 | 2020-09-11 | 28.450 | 455,695,414 | -6,126,737 | 11.23% | 12,964,702,811 |
| 2020-09-14 | 2020-09-10 | 28.377 | 461,822,151 | -136,558 | 11.39% | 13,104,927,704 |
| 2020-09-11 | 2020-09-09 | 28.857 | 461,958,709 | +1,172,902 | 11.39% | 13,330,605,704 |
| 2020-09-10 | 2020-09-08 | 29.042 | 460,785,807 | +1,837,158 | 11.36% | 13,382,104,674 |
| 2020-09-09 | 2020-09-07 | 29.153 | 458,948,649 | +5,546,692 | 11.36% | 13,379,752,948 |
| 2020-09-08 | 2020-09-04 | 29.857 | 453,401,957 | +10,578,028 | 11.22% | 13,537,164,252 |
| 2020-09-07 | 2020-09-03 | 30.709 | 442,823,929 | +1,497,708 | 10.96% | 13,598,621,245 |
| 2020-09-04 | 2020-09-02 | 31.598 | 441,326,221 | +6,669,393 | 10.92% | 13,944,984,275 |
| 2020-09-03 | 2020-09-01 | 31.709 | 434,656,828 | +2,950,952 | 10.76% | 13,782,548,750 |
| 2020-09-02 | 2020-08-31 | 31.894 | 431,705,876 | +1,096,443 | 10.68% | 13,768,935,886 |
| 2020-09-01 | 2020-08-28 | 31.561 | 430,609,433 | +511,271 | 10.66% | 13,590,405,040 |
| 2020-08-31 | 2020-08-27 | 31.487 | 430,098,162 | +1,763,376 | 10.64% | 13,542,404,405 |
| 2020-08-28 | 2020-08-26 | 30.820 | 428,334,786 | +940,522 | 10.60% | 13,201,276,834 |
| 2020-08-27 | 2020-08-25 | 29.449 | 427,394,264 | +3,757,768 | 10.58% | 12,586,503,016 |
| 2020-08-26 | 2020-08-24 | 29.523 | 423,636,496 | -141,240 | 10.48% | 12,507,224,776 |
| 2020-08-25 | 2020-08-21 | 29.301 | 423,777,736 | -83,146 | 10.49% | 12,417,206,005 |
| 2020-08-24 | 2020-08-20 | 29.005 | 423,860,882 | -1,429,679 | 10.49% | 12,294,032,754 |
| 2020-08-21 | 2020-08-19 | 29.449 | 425,290,561 | +5,891,057 | 10.53% | 12,524,550,233 |
| 2020-08-20 | 2020-08-18 | 29.820 | 419,399,504 | -1,141,568 | 10.38% | 12,506,421,433 |
| 2020-08-19 | 2020-08-17 | 28.857 | 420,541,072 | +2,930,628 | 10.41% | 12,135,429,215 |
| 2020-08-18 | 2020-08-14 | 28.597 | 417,610,444 | +3,260,644 | 10.34% | 11,942,573,368 |
| 2020-08-17 | 2020-08-13 | 28.634 | 414,349,800 | +587,369 | 10.25% | 11,864,676,293 |
| 2020-08-14 | 2020-08-12 | 28.523 | 413,762,431 | -395,489 | 10.24% | 11,801,875,973 |
| 2020-08-13 | 2020-08-11 | 29.153 | 414,157,920 | -818,861 | 10.25% | 12,073,966,582 |
| 2020-08-12 | 2020-08-10 | 28.783 | 414,976,781 | +462,554 | 10.27% | 11,944,117,926 |
| 2020-08-11 | 2020-08-07 | 29.153 | 414,514,227 | +163,560 | 10.26% | 12,084,354,018 |
| 2020-08-10 | 2020-08-06 | 29.931 | 414,350,667 | -494,144 | 10.26% | 12,401,912,684 |
| 2020-08-07 | 2020-08-05 | 30.005 | 414,844,811 | -1,367,699 | 10.27% | 12,447,437,300 |
| 2020-08-06 | 2020-08-04 | 29.857 | 416,212,510 | +3,852,673 | 10.30% | 12,426,803,688 |
| 2020-08-05 | 2020-08-03 | 29.931 | 412,359,837 | -799,066 | 10.21% | 12,342,325,233 |
| 2020-08-04 | 2020-07-31 | 30.116 | 413,158,903 | -511,834 | 10.23% | 12,442,765,820 |
| 2020-08-03 | 2020-07-30 | 29.746 | 413,670,737 | +323,346 | 10.24% | 12,304,943,152 |
| 2020-07-31 | 2020-07-29 | 28.301 | 413,347,391 | -453,408 | 10.23% | 11,698,167,234 |
| 2020-07-30 | 2020-07-28 | 28.079 | 413,800,799 | -936,194 | 10.24% | 11,619,027,961 |
| 2020-07-29 | 2020-07-27 | 28.153 | 414,736,993 | +357,109 | 10.26% | 11,676,041,586 |
| 2020-07-28 | 2020-07-24 | 28.412 | 414,379,884 | -608,478 | 10.26% | 11,773,437,827 |
| 2020-07-27 | 2020-07-23 | 29.857 | 414,988,362 | +464,463 | 10.27% | 12,390,254,458 |
| 2020-07-24 | 2020-07-22 | 29.486 | 414,523,899 | -171,866 | 10.26% | 12,222,833,856 |
| 2020-07-23 | 2020-07-21 | 29.894 | 414,695,765 | +1,050,890 | 10.26% | 12,396,880,112 |
| 2020-07-22 | 2020-07-20 | 29.338 | 413,644,875 | -452,541 | 10.24% | 12,135,623,541 |
| 2020-07-21 | 2020-07-17 | 29.486 | 414,097,416 | +488,142 | 10.25% | 12,210,258,391 |
| 2020-07-20 | 2020-07-16 | 28.634 | 413,609,274 | +711,276 | 10.24% | 11,843,471,743 |
| 2020-07-17 | 2020-07-15 | 30.116 | 412,897,998 | -1,779,260 | 10.22% | 12,434,908,359 |
| 2020-07-16 | 2020-07-14 | 29.672 | 414,677,258 | +47,620 | 10.26% | 12,304,160,867 |
| 2020-07-15 | 2020-07-13 | 30.079 | 414,629,638 | -539,607 | 10.26% | 12,471,699,496 |
| 2020-07-14 | 2020-07-10 | 28.190 | 415,169,245 | -2,227,454 | 10.28% | 11,703,589,950 |
| 2020-07-13 | 2020-07-09 | 27.931 | 417,396,699 | +2,522,455 | 10.33% | 11,658,149,554 |
| 2020-07-10 | 2020-07-08 | 28.153 | 414,874,244 | +10,072,547 | 10.27% | 11,679,905,597 |
| 2020-07-09 | 2020-07-07 | 28.042 | 404,801,697 | -4,006,401 | 10.02% | 11,351,348,840 |
| 2020-07-08 | 2020-07-06 | 27.931 | 408,808,098 | +2,285,364 | 10.12% | 11,418,264,583 |
| 2020-07-07 | 2020-07-03 | 27.375 | 406,522,734 | +1,723,499 | 10.06% | 11,128,549,000 |
| 2020-07-06 | 2020-07-02 | 26.930 | 404,799,235 | -59,390 | 10.02% | 10,901,427,233 |
| 2020-07-03 | 2020-06-30 | 27.116 | 404,858,625 | +68,266,859 | 10.02% | 10,978,013,061 |
| 2020-07-02 | 2020-06-29 | 26.523 | 336,591,766 | +2,599,069 | 10.00% | 8,927,416,077 |
| 2020-06-30 | 2020-06-26 | 27.597 | 333,992,697 | -989,492 | 9.92% | 9,217,274,253 |
| 2020-06-29 | 2020-06-24 | 26.301 | 334,982,189 | +4,114,120 | 9.95% | 8,810,272,296 |
| 2020-06-26 | 2020-06-23 | 25.745 | 330,868,069 | -8,724,931 | 9.83% | 8,518,221,477 |
| 2020-06-24 | 2020-06-22 | 25.264 | 339,593,000 | -6,162,404 | 10.09% | 8,579,310,195 |
| 2020-06-23 | 2020-06-19 | 25.782 | 345,755,404 | +1,614,039 | 10.27% | 8,914,304,863 |
| 2020-06-22 | 2020-06-18 | 25.671 | 344,141,365 | +3,453,259 | 10.22% | 8,834,447,167 |
| 2020-06-19 | 2020-06-17 | 35.967 | 340,688,106 | +3,184,546 | 10.12% | 12,253,609,601 |
| 2020-06-18 | 2020-06-16 | 35.157 | 337,503,560 | +61,507,842 | 10.02% | 11,865,599,363 |
| 2020-06-17 | 2020-06-15 | 34.212 | 275,995,718 | +4,191,241 | 9.96% | 9,442,265,870 |
| 2020-06-16 | 2020-06-12 | 34.752 | 271,804,477 | +200,820 | 9.81% | 9,445,701,014 |
| 2020-06-15 | 2020-06-11 | 35.157 | 271,603,657 | -1,103,624 | 9.80% | 9,548,759,069 |
| 2020-06-12 | 2020-06-10 | 36.057 | 272,707,281 | +1,722,234 | 9.84% | 9,833,079,215 |
| 2020-06-11 | 2020-06-09 | 35.787 | 270,985,047 | -314,559 | 9.78% | 9,697,789,301 |
| 2020-06-10 | 2020-06-08 | 35.472 | 271,299,606 | +291,456 | 9.79% | 9,623,558,020 |
| 2020-06-09 | 2020-06-05 | 36.147 | 271,008,150 | -717,534 | 9.78% | 9,796,212,229 |
| 2020-06-08 | 2020-06-04 | 36.057 | 271,725,684 | +622,349 | 9.81% | 9,797,685,510 |
| 2020-06-05 | 2020-06-03 | 36.147 | 271,103,335 | -1,175,134 | 9.78% | 9,799,652,910 |
| 2020-06-04 | 2020-06-02 | 36.868 | 272,278,469 | -40,875 | 9.83% | 10,038,238,042 |
| 2020-06-03 | 2020-06-01 | 35.247 | 272,319,344 | -1,356,871 | 9.83% | 9,598,437,531 |
| 2020-06-02 | 2020-05-29 | 34.167 | 273,676,215 | +1,105,401 | 9.88% | 9,350,592,250 |
| 2020-06-01 | 2020-05-28 | 34.212 | 272,570,814 | -3,452,856 | 9.84% | 9,325,094,290 |
| 2020-05-29 | 2020-05-27 | 38.128 | 276,023,670 | -3,688,321 | 9.96% | 10,524,222,584 |
| 2020-05-28 | 2020-05-26 | 35.742 | 279,711,991 | +687,766 | 10.10% | 9,997,510,650 |
| 2020-05-27 | 2020-05-25 | 34.842 | 279,024,225 | +2,283,667 | 10.07% | 9,721,721,143 |
| 2020-05-26 | 2020-05-22 | 34.437 | 276,740,558 | -4,849,461 | 9.99% | 9,530,035,883 |
| 2020-05-25 | 2020-05-21 | 36.597 | 281,590,019 | -92,822 | 10.16% | 10,305,476,829 |
| 2020-05-22 | 2020-05-20 | 37.183 | 281,682,841 | +663,904 | 10.17% | 10,473,714,419 |
| 2020-05-21 | 2020-05-19 | 35.517 | 281,018,937 | +441,627 | 10.14% | 9,980,972,944 |
| 2020-05-20 | 2020-05-18 | 35.337 | 280,577,310 | -56,869 | 10.13% | 9,914,766,537 |
| 2020-05-19 | 2020-05-15 | 34.977 | 280,634,179 | +250,538 | 10.13% | 9,815,713,432 |
| 2020-05-18 | 2020-05-14 | 34.752 | 280,383,641 | -3,554 | 10.12% | 9,743,842,601 |
| 2020-05-15 | 2020-05-13 | 35.472 | 280,387,195 | -701,095 | 10.12% | 9,945,913,593 |
| 2020-05-14 | 2020-05-12 | 34.752 | 281,088,290 | +480,281 | 10.14% | 9,768,330,438 |
| 2020-05-13 | 2020-05-11 | 35.517 | 280,608,009 | +190,811 | 10.13% | 9,966,377,980 |
| 2020-05-12 | 2020-05-08 | 35.472 | 280,417,198 | -72,420 | 10.12% | 9,946,977,861 |
| 2020-05-11 | 2020-05-07 | 34.887 | 280,489,618 | -235,135 | 10.12% | 9,785,404,480 |
| 2020-05-08 | 2020-05-06 | 34.167 | 280,724,753 | -270,130 | 10.13% | 9,591,416,995 |
| 2020-05-07 | 2020-05-05 | 33.761 | 280,994,883 | +55,767 | 10.14% | 9,486,804,768 |
| 2020-05-06 | 2020-05-04 | 32.636 | 280,939,116 | +34,655 | 10.14% | 9,168,757,925 |
| 2020-05-05 | 2020-04-29 | 34.662 | 280,904,461 | +975,726 | 10.14% | 9,736,652,040 |
| 2020-05-04 | 2020-04-28 | 35.382 | 279,928,735 | +789,954 | 10.10% | 9,904,448,908 |
| 2020-04-29 | 2020-04-27 | 34.617 | 279,138,781 | +1,079,632 | 10.07% | 9,662,884,887 |
| 2020-04-28 | 2020-04-24 | 35.022 | 278,059,149 | +589,329 | 10.04% | 9,738,163,787 |
| 2020-04-27 | 2020-04-23 | 35.877 | 277,469,820 | +92,413 | 10.01% | 9,954,841,790 |
| 2020-04-24 | 2020-04-22 | 35.607 | 277,377,407 | +1,884,794 | 10.01% | 9,876,608,882 |
| 2020-04-23 | 2020-04-21 | 35.607 | 275,492,613 | -367,518 | 9.94% | 9,809,496,808 |
| 2020-04-22 | 2020-04-20 | 37.273 | 275,860,131 | +296,274 | 9.96% | 10,282,046,494 |
| 2020-04-21 | 2020-04-17 | 36.913 | 275,563,857 | -10,143 | 9.95% | 10,171,766,818 |
| 2020-04-20 | 2020-04-16 | 37.003 | 275,574,000 | +525,154 | 9.95% | 10,196,951,323 |
| 2020-04-17 | 2020-04-15 | 37.363 | 275,048,846 | +638,894 | 9.93% | 10,276,570,548 |
| 2020-04-16 | 2020-04-14 | 37.588 | 274,409,952 | +574,936 | 9.90% | 10,314,462,987 |
| 2020-04-15 | 2020-04-09 | 38.128 | 273,835,016 | +31,618 | 9.88% | 10,440,773,647 |
| 2020-04-14 | 2020-04-08 | 36.552 | 273,803,398 | +263,101 | 9.88% | 10,008,181,005 |
| 2020-04-09 | 2020-04-07 | 36.687 | 273,540,297 | +2,717,297 | 9.87% | 10,035,504,530 |
| 2020-04-08 | 2020-04-06 | 34.887 | 270,823,000 | -168,831 | 9.77% | 9,448,166,447 |
| 2020-04-07 | 2020-04-03 | 34.347 | 270,991,831 | +626,816 | 9.78% | 9,307,671,042 |
| 2020-04-06 | 2020-04-02 | 33.807 | 270,365,015 | -64,728 | 9.76% | 9,140,095,196 |
| 2020-04-03 | 2020-04-01 | 33.401 | 270,429,743 | +518,046 | 9.76% | 9,032,722,104 |
| 2020-04-02 | 2020-03-31 | 34.932 | 269,911,697 | -538,483 | 9.74% | 9,428,524,098 |
| 2020-04-01 | 2020-03-30 | 36.507 | 270,450,180 | +359,563 | 9.76% | 9,873,438,321 |
| 2020-03-31 | 2020-03-27 | 36.552 | 270,090,617 | +357,763 | 9.75% | 9,872,469,817 |
| 2020-03-30 | 2020-03-26 | 36.732 | 269,732,854 | +306,048 | 9.73% | 9,907,961,145 |
| 2020-03-27 | 2020-03-25 | 36.057 | 269,426,806 | -60,868 | 9.72% | 9,714,794,252 |
| 2020-03-26 | 2020-03-24 | 34.032 | 269,487,674 | +2,470,555 | 9.73% | 9,171,090,728 |
| 2020-03-25 | 2020-03-23 | 31.646 | 267,017,119 | -662,511 | 9.64% | 8,449,961,286 |
| 2020-03-24 | 2020-03-20 | 33.446 | 267,679,630 | +558,091 | 9.66% | 8,952,914,263 |
| 2020-03-23 | 2020-03-19 | 30.881 | 267,121,539 | +232,702 | 9.64% | 8,248,848,215 |
| 2020-03-20 | 2020-03-18 | 32.321 | 266,888,837 | -413,193 | 9.63% | 8,626,112,978 |
| 2020-03-19 | 2020-03-17 | 34.932 | 267,302,030 | +382,466 | 9.65% | 9,337,363,513 |
| 2020-03-18 | 2020-03-16 | 35.157 | 266,919,564 | -818,388 | 9.63% | 9,384,080,596 |
| 2020-03-17 | 2020-03-13 | 37.003 | 267,737,952 | -283,149 | 9.66% | 9,906,997,263 |
| 2020-03-16 | 2020-03-12 | 37.048 | 268,021,101 | -578,809 | 9.67% | 9,929,539,563 |
| 2020-03-13 | 2020-03-11 | 38.713 | 268,599,910 | +399,864 | 9.69% | 10,398,354,098 |
| 2020-03-12 | 2020-03-10 | 40.154 | 268,200,046 | +306,118 | 9.68% | 10,769,213,596 |
| 2020-03-11 | 2020-03-09 | 40.244 | 267,893,928 | -639,782 | 9.67% | 10,781,040,497 |
| 2020-03-10 | 2020-03-06 | 42.134 | 268,533,710 | -681,453 | 9.69% | 11,314,489,121 |
| 2020-03-09 | 2020-03-05 | 42.134 | 269,215,163 | +284,745 | 9.72% | 11,343,201,689 |
| 2020-03-06 | 2020-03-04 | 40.829 | 268,930,418 | +66,789 | 9.71% | 10,980,130,515 |
| 2020-03-05 | 2020-03-03 | 41.054 | 268,863,629 | -461,882 | 9.70% | 11,037,918,499 |
| 2020-03-04 | 2020-03-02 | 40.244 | 269,325,511 | -60,424 | 9.72% | 10,838,652,681 |
| 2020-03-03 | 2020-02-28 | 39.974 | 269,385,935 | -112,808 | 9.72% | 10,768,325,410 |
| 2020-03-02 | 2020-02-27 | 41.054 | 269,498,743 | +440,739 | 9.73% | 11,063,992,448 |
| 2020-02-28 | 2020-02-26 | 40.964 | 269,058,004 | +275,906 | 9.71% | 11,021,674,902 |
| 2020-02-27 | 2020-02-25 | 41.999 | 268,782,098 | -520,267 | 9.70% | 11,288,656,852 |
| 2020-02-26 | 2020-02-24 | 41.594 | 269,302,365 | -55,093 | 9.72% | 11,201,403,120 |
| 2020-02-25 | 2020-02-21 | 42.810 | 269,357,458 | +762,408 | 9.72% | 11,531,075,354 |
| 2020-02-24 | 2020-02-20 | 43.260 | 268,595,050 | +351,655 | 9.69% | 11,619,345,907 |
| 2020-02-21 | 2020-02-19 | 42.945 | 268,243,395 | -186,603 | 9.68% | 11,519,607,985 |
| 2020-02-20 | 2020-02-18 | 42.900 | 268,429,998 | +389,201 | 9.69% | 11,515,538,118 |
| 2020-02-19 | 2020-02-17 | 43.575 | 268,040,797 | +582,912 | 9.67% | 11,679,830,664 |
| 2020-02-18 | 2020-02-14 | 42.810 | 267,457,885 | +497,609 | 9.65% | 11,449,755,462 |
| 2020-02-17 | 2020-02-13 | 42.179 | 266,960,276 | +46,206 | 9.63% | 11,260,210,827 |
| 2020-02-14 | 2020-02-12 | 43.080 | 266,914,070 | -446,959 | 9.63% | 11,498,566,304 |
| 2020-02-13 | 2020-02-11 | 42.945 | 267,361,029 | +2,441,836 | 9.65% | 11,481,715,122 |
| 2020-02-12 | 2020-02-10 | 42.900 | 264,919,193 | +132,977 | 9.56% | 11,364,926,006 |
| 2020-02-11 | 2020-02-07 | 43.710 | 264,786,216 | -1,300,891 | 9.56% | 11,573,771,173 |
| 2020-02-10 | 2020-02-06 | 43.575 | 266,087,107 | +1,414,630 | 9.60% | 11,594,698,965 |
| 2020-02-07 | 2020-02-05 | 43.125 | 264,672,477 | +313,368 | 9.55% | 11,413,913,564 |
| 2020-02-06 | 2020-02-04 | 41.279 | 264,359,109 | +8,886 | 9.54% | 10,912,491,126 |
| 2020-02-05 | 2020-02-03 | 40.379 | 264,350,223 | +149,283 | 9.54% | 10,674,128,152 |
| 2020-02-04 | 2020-01-31 | 38.938 | 264,200,940 | +31,374 | 9.54% | 10,287,521,465 |
| 2020-02-03 | 2020-01-30 | 39.839 | 264,169,566 | -1,016,543 | 9.53% | 10,524,133,338 |
| 2020-01-31 | 2020-01-29 | 41.594 | 265,186,109 | +314,748 | 9.57% | 11,030,190,948 |
| 2020-01-30 | 2020-01-24 | 42.089 | 264,871,361 | +860,307 | 9.56% | 11,148,255,216 |
| 2020-01-29 | 2020-01-22 | 43.845 | 264,011,054 | -1,891,801 | 9.53% | 11,575,542,564 |
| 2020-01-23 | 2020-01-21 | 42.765 | 265,902,855 | -1,649,217 | 9.60% | 11,371,215,605 |
| 2020-01-22 | 2020-01-20 | 43.170 | 267,552,072 | +247,916 | 9.66% | 11,550,139,092 |
| 2020-01-21 | 2020-01-17 | 42.584 | 267,304,156 | +1,453,099 | 9.65% | 11,383,010,488 |
| 2020-01-20 | 2020-01-16 | 40.514 | 265,851,057 | +728,641 | 9.59% | 10,770,632,041 |
| 2020-01-17 | 2020-01-15 | 39.613 | 265,122,416 | +654,888 | 9.57% | 10,502,420,659 |
| 2020-01-16 | 2020-01-14 | 39.974 | 264,467,528 | +2,555,584 | 9.54% | 10,571,718,980 |
| 2020-01-15 | 2020-01-13 | 40.514 | 261,911,944 | -1,095,938 | 9.45% | 10,611,043,671 |
| 2020-01-14 | 2020-01-10 | 40.469 | 263,007,882 | +651,334 | 9.49% | 10,643,604,883 |
| 2020-01-13 | 2020-01-09 | 40.874 | 262,356,548 | -599,025 | 9.47% | 10,723,536,761 |
| 2020-01-10 | 2020-01-08 | 40.244 | 262,955,573 | +45,020 | 9.49% | 10,582,302,863 |
| 2020-01-09 | 2020-01-07 | 40.514 | 262,910,553 | +2,323,654 | 9.49% | 10,651,501,100 |
| 2020-01-08 | 2020-01-06 | 39.749 | 260,586,899 | -106,631 | 9.40% | 10,357,944,265 |
| 2020-01-07 | 2020-01-03 | 41.639 | 260,693,530 | +319,891 | 9.41% | 10,855,061,142 |
| 2020-01-06 | 2020-01-02 | 42.044 | 260,373,639 | +938,348 | 9.40% | 10,947,228,358 |
| 2020-01-03 | 2019-12-31 | 41.819 | 259,435,291 | -222,407 | 9.36% | 10,849,383,364 |
| 2020-01-02 | 2019-12-27 | 42.359 | 259,657,698 | +1,656,769 | 9.37% | 10,998,947,128 |
| 2019-12-30 | 2019-12-24 | 41.639 | 258,000,929 | +329,399 | 9.31% | 10,742,943,482 |
| 2019-12-27 | 2019-12-20 | 41.054 | 257,671,530 | +163,000 | 9.30% | 10,578,438,438 |
| 2019-12-23 | 2019-12-19 | 40.964 | 257,508,530 | +590,021 | 9.29% | 10,548,562,986 |
| 2019-12-20 | 2019-12-18 | 40.694 | 256,918,509 | -6,328,540 | 9.27% | 10,455,001,799 |
| 2019-12-19 | 2019-12-17 | 41.324 | 263,247,049 | +2,048,241 | 9.50% | 10,878,436,502 |
| 2019-12-18 | 2019-12-16 | 39.658 | 261,198,808 | +303,808 | 9.43% | 10,358,750,851 |
| 2019-12-17 | 2019-12-13 | 40.019 | 260,895,000 | +438,518 | 9.42% | 10,440,656,447 |
| 2019-12-16 | 2019-12-12 | 40.199 | 260,456,482 | -741,970 | 9.40% | 10,470,005,686 |
| 2019-12-13 | 2019-12-11 | 39.073 | 261,198,452 | -247,916 | 9.43% | 10,205,883,637 |
| 2019-12-12 | 2019-12-10 | 38.263 | 261,446,368 | +808,614 | 9.44% | 10,003,726,902 |
| 2019-12-11 | 2019-12-09 | 38.308 | 260,637,754 | -1,915,792 | 9.41% | 9,984,519,581 |
| 2019-12-10 | 2019-12-06 | 40.379 | 262,553,546 | +3,167,501 | 9.48% | 10,601,580,604 |
| 2019-12-09 | 2019-12-05 | 39.929 | 259,386,045 | -127,957 | 9.36% | 10,356,917,470 |
| 2019-12-06 | 2019-12-04 | 39.298 | 259,514,002 | -1,206,700 | 9.37% | 10,198,477,150 |
| 2019-12-05 | 2019-12-03 | 39.613 | 260,720,702 | -508,583 | 9.41% | 10,328,053,463 |
| 2019-12-04 | 2019-12-02 | 40.154 | 261,229,285 | -1,408,409 | 9.43% | 10,489,312,025 |
| 2019-12-03 | 2019-11-29 | 40.109 | 262,637,694 | -3,652,776 | 9.48% | 10,534,042,084 |
| 2019-12-02 | 2019-11-28 | 44.430 | 266,290,470 | +85,304 | 9.61% | 11,831,316,308 |
| 2019-11-29 | 2019-11-27 | 44.610 | 266,205,166 | +973,114 | 9.61% | 11,875,459,479 |
| 2019-11-28 | 2019-11-26 | 44.430 | 265,232,052 | +4,527,572 | 9.57% | 11,784,290,674 |
| 2019-11-27 | 2019-11-25 | 44.430 | 260,704,480 | -178,588 | 9.41% | 11,583,130,128 |
| 2019-11-26 | 2019-11-22 | 45.015 | 260,883,068 | +291,012 | 9.42% | 11,743,733,347 |
| 2019-11-25 | 2019-11-21 | 44.970 | 260,592,056 | -744,636 | 9.41% | 11,718,902,717 |
| 2019-11-22 | 2019-11-20 | 46.253 | 261,336,692 | -2,156,599 | 9.43% | 12,087,667,592 |
| 2019-11-21 | 2019-11-19 | 47.941 | 263,493,291 | +1,647,044 | 9.51% | 12,632,213,524 |
| 2019-11-20 | 2019-11-18 | 46.253 | 261,846,247 | -775,479 | 9.45% | 12,111,236,159 |
| 2019-11-19 | 2019-11-15 | 46.816 | 262,621,726 | +15,106 | 9.48% | 12,294,879,567 |
| 2019-11-18 | 2019-11-14 | 47.491 | 262,606,620 | -98,633 | 9.48% | 12,471,492,159 |
| 2019-11-15 | 2019-11-13 | 46.816 | 262,705,253 | +2,703,968 | 9.48% | 12,298,789,961 |
| 2019-11-14 | 2019-11-12 | 47.154 | 260,001,285 | -22,217 | 9.38% | 12,259,981,489 |
| 2019-11-13 | 2019-11-11 | 47.379 | 260,023,502 | -208,207 | 9.38% | 12,319,554,298 |
| 2019-11-12 | 2019-11-08 | 47.154 | 260,231,709 | -263,490 | 9.39% | 12,270,846,797 |
| 2019-11-11 | 2019-11-07 | 48.166 | 260,495,199 | -1,051,198 | 9.40% | 12,547,112,433 |
| 2019-11-08 | 2019-11-06 | 46.141 | 261,546,397 | -39,135 | 9.44% | 12,067,933,143 |
| 2019-11-07 | 2019-11-05 | 45.916 | 261,585,532 | +869,360 | 9.44% | 12,010,862,084 |
| 2019-11-06 | 2019-11-04 | 46.816 | 260,716,172 | -191,735 | 9.41% | 12,205,669,290 |
| 2019-11-05 | 2019-11-01 | 44.610 | 260,907,907 | -2,655,540 | 9.42% | 11,639,147,819 |
| 2019-11-04 | 2019-10-31 | 45.353 | 263,563,447 | -256,915 | 9.51% | 11,953,374,386 |
| 2019-11-01 | 2019-10-30 | 44.970 | 263,820,362 | +1,384,417 | 9.52% | 11,864,080,603 |
| 2019-10-31 | 2019-10-29 | 42.449 | 262,435,945 | -1,043,557 | 9.47% | 11,140,259,308 |
| 2019-10-30 | 2019-10-28 | 41.639 | 263,479,502 | +14,519 | 9.51% | 10,971,066,692 |
| 2019-10-29 | 2019-10-25 | 41.144 | 263,464,983 | +1,841,595 | 9.51% | 10,840,002,583 |
| 2019-10-28 | 2019-10-24 | 38.938 | 261,623,388 | -59,535 | 9.44% | 10,187,156,108 |
| 2019-10-25 | 2019-10-23 | 38.353 | 261,682,923 | -108,408 | 9.44% | 10,036,337,689 |
| 2019-10-24 | 2019-10-22 | 39.163 | 261,791,331 | +144,504 | 9.45% | 10,252,618,610 |
| 2019-10-23 | 2019-10-21 | 39.253 | 261,646,827 | +14,588 | 9.44% | 10,270,515,581 |
| 2019-10-22 | 2019-10-18 | 39.163 | 261,632,239 | -238,541 | 9.44% | 10,246,388,038 |
| 2019-10-21 | 2019-10-17 | 38.038 | 261,870,780 | -20,838 | 9.45% | 9,961,025,209 |
| 2019-10-18 | 2019-10-16 | 37.813 | 261,891,618 | -1,162,315 | 9.45% | 9,902,872,176 |
| 2019-10-17 | 2019-10-15 | 37.678 | 263,053,933 | -2,053,371 | 9.49% | 9,911,298,268 |
| 2019-10-16 | 2019-10-14 | 37.588 | 265,107,304 | +1,451,389 | 9.57% | 9,964,797,030 |
| 2019-10-15 | 2019-10-11 | 36.057 | 263,655,915 | +2,434,302 | 9.52% | 9,506,711,695 |
| 2019-10-14 | 2019-10-10 | 38.398 | 261,221,613 | -219,945 | 9.43% | 10,030,404,017 |
| 2019-10-11 | 2019-10-09 | 37.723 | 261,441,558 | +108,428 | 9.44% | 9,862,316,370 |
| 2019-10-10 | 2019-10-08 | 38.488 | 261,333,130 | -393,562 | 9.43% | 10,058,214,040 |
| 2019-10-09 | 2019-10-04 | 36.012 | 261,726,692 | +137,836 | 9.45% | 9,425,367,477 |
| 2019-10-08 | 2019-10-03 | 36.372 | 261,588,856 | +115,434 | 9.44% | 9,514,607,729 |
| 2019-10-04 | 2019-10-02 | 35.202 | 261,473,422 | +151,504 | 9.44% | 9,204,381,105 |
| 2019-10-03 | 2019-09-30 | 35.427 | 261,321,918 | -115,961 | 9.43% | 9,257,865,306 |
| 2019-10-02 | 2019-09-27 | 35.697 | 261,437,879 | -1,173,823 | 9.44% | 9,332,585,712 |
| 2019-09-30 | 2019-09-26 | 36.057 | 262,611,702 | -2,621,330 | 9.48% | 9,469,060,228 |
| 2019-09-27 | 2019-09-25 | 35.247 | 265,233,032 | +1,985,978 | 9.57% | 9,348,666,354 |
| 2019-09-26 | 2019-09-24 | 36.597 | 263,247,054 | -61,793 | 9.50% | 9,634,171,072 |
| 2019-09-25 | 2019-09-23 | 33.716 | 263,308,847 | -97,744 | 9.50% | 8,877,844,983 |
| 2019-09-24 | 2019-09-20 | 34.617 | 263,406,591 | +54,204 | 9.51% | 9,118,287,176 |
| 2019-09-23 | 2019-09-19 | 34.797 | 263,352,387 | -317,226 | 9.50% | 9,163,830,371 |
| 2019-09-20 | 2019-09-18 | 34.392 | 263,669,613 | +206,596 | 9.52% | 9,068,046,297 |
| 2019-09-19 | 2019-09-17 | 34.752 | 263,463,017 | +87,971 | 9.51% | 9,155,820,074 |
| 2019-09-18 | 2019-09-16 | 34.887 | 263,375,046 | -432,742 | 9.51% | 9,188,330,653 |
| 2019-09-17 | 2019-09-13 | 35.202 | 263,807,788 | -449,625 | 9.52% | 9,286,555,400 |
| 2019-09-16 | 2019-09-12 | 34.707 | 264,257,413 | -538,015 | 9.54% | 9,171,531,153 |
| 2019-09-13 | 2019-09-11 | 34.302 | 264,795,428 | +652,777 | 9.56% | 9,082,925,291 |
| 2019-09-12 | 2019-09-10 | 34.842 | 264,142,651 | +902,900 | 9.53% | 9,203,219,524 |
| 2019-09-11 | 2019-09-09 | 34.977 | 263,239,751 | -68,435 | 9.50% | 9,207,310,275 |
| 2019-09-10 | 2019-09-06 | 35.967 | 263,308,186 | +490,827 | 9.50% | 9,470,467,736 |
| 2019-09-09 | 2019-09-05 | 36.732 | 262,817,359 | -138,274 | 9.49% | 9,653,937,749 |
| 2019-09-06 | 2019-09-04 | 36.327 | 262,955,633 | -342,106 | 9.49% | 9,552,483,623 |
| 2019-09-05 | 2019-09-03 | 36.552 | 263,297,739 | -377,649 | 9.50% | 9,624,173,583 |
| 2019-09-04 | 2019-09-02 | 36.012 | 263,675,388 | -63,089 | 9.52% | 9,495,544,408 |
| 2019-09-03 | 2019-08-30 | 35.292 | 263,738,477 | +785,510 | 9.52% | 9,307,860,057 |
| 2019-09-02 | 2019-08-29 | 36.237 | 262,952,967 | -342,372 | 9.49% | 9,528,712,954 |
| 2019-08-30 | 2019-08-28 | 34.887 | 263,295,339 | -645,167 | 9.50% | 9,185,549,926 |
| 2019-08-29 | 2019-08-27 | 36.687 | 263,940,506 | -128,819 | 9.53% | 9,683,312,377 |
| 2019-08-28 | 2019-08-26 | 35.607 | 264,069,325 | -239,919 | 9.53% | 9,402,746,493 |
| 2019-08-27 | 2019-08-23 | 35.337 | 264,309,244 | +1,807,896 | 9.54% | 9,339,901,534 |
| 2019-08-26 | 2019-08-22 | 34.167 | 262,501,348 | +1,525,170 | 9.47% | 8,968,784,774 |
| 2019-08-23 | 2019-08-21 | 33.536 | 260,976,178 | -872,746 | 9.42% | 8,752,203,918 |
| 2019-08-22 | 2019-08-20 | 32.411 | 261,848,924 | +365,321 | 9.45% | 8,486,792,394 |
| 2019-08-21 | 2019-08-19 | 29.170 | 261,483,603 | +662,289 | 9.44% | 7,627,456,769 |
| 2019-08-20 | 2019-08-16 | 28.000 | 260,821,314 | +3,005,302 | 9.41% | 7,302,873,059 |
| 2019-08-19 | 2019-08-15 | 26.919 | 257,816,012 | +417,672 | 9.30% | 6,940,189,976 |
| 2019-08-16 | 2019-08-14 | 26.874 | 257,398,340 | -35,140 | 9.29% | 6,917,359,730 |
| 2019-08-15 | 2019-08-13 | 27.054 | 257,433,480 | -80,862 | 9.29% | 6,964,657,884 |
| 2019-08-14 | 2019-08-12 | 27.729 | 257,514,342 | +44,429 | 9.29% | 7,140,726,877 |
| 2019-08-13 | 2019-08-09 | 27.729 | 257,469,913 | -97,744 | 9.29% | 7,139,494,886 |
| 2019-08-12 | 2019-08-08 | 28.000 | 257,567,657 | +208,818 | 9.30% | 7,211,772,207 |
| 2019-08-09 | 2019-08-07 | 27.909 | 257,358,839 | +128,845 | 9.29% | 7,182,755,223 |
| 2019-08-08 | 2019-08-06 | 27.909 | 257,229,994 | -1,324,146 | 9.28% | 7,179,159,225 |
| 2019-08-07 | 2019-08-05 | 28.180 | 258,554,140 | +121,746 | 9.33% | 7,285,948,846 |
| 2019-08-06 | 2019-08-02 | 29.080 | 258,432,394 | +97,744 | 9.33% | 7,515,186,404 |
| 2019-08-05 | 2019-08-01 | 30.610 | 258,334,650 | +180,614 | 9.32% | 7,907,730,546 |
| 2019-08-02 | 2019-07-31 | 30.971 | 258,154,036 | -39,098 | 9.32% | 7,995,168,958 |
| 2019-08-01 | 2019-07-30 | 30.926 | 258,193,134 | +25,769 | 9.32% | 7,984,757,199 |
| 2019-07-31 | 2019-07-29 | 30.926 | 258,167,365 | +266,576 | 9.32% | 7,983,960,279 |
| 2019-07-30 | 2019-07-26 | 31.241 | 257,900,789 | -65,052 | 9.31% | 8,056,982,673 |
| 2019-07-29 | 2019-07-25 | 31.871 | 257,965,841 | -407,861 | 9.31% | 8,221,588,727 |
| 2019-07-26 | 2019-07-24 | 30.025 | 258,373,702 | -129,767 | 9.33% | 7,757,725,889 |
| 2019-07-25 | 2019-07-23 | 29.800 | 258,503,469 | +618,794 | 9.33% | 7,703,439,097 |
| 2019-07-24 | 2019-07-22 | 29.485 | 257,884,675 | +311,894 | 9.31% | 7,603,737,632 |
| 2019-07-23 | 2019-07-19 | 29.890 | 257,572,781 | -467,397 | 9.30% | 7,698,893,905 |
| 2019-07-22 | 2019-07-18 | 30.025 | 258,040,178 | +22,215 | 9.31% | 7,747,711,760 |
| 2019-07-19 | 2019-07-17 | 30.385 | 258,017,963 | -183,843 | 9.31% | 7,839,962,827 |
| 2019-07-18 | 2019-07-16 | 30.835 | 258,201,806 | +187,381 | 9.32% | 7,961,779,314 |
| 2019-07-17 | 2019-07-15 | 30.295 | 258,014,425 | +105,631 | 9.31% | 7,816,626,123 |
| 2019-07-16 | 2019-07-12 | 28.315 | 257,908,794 | -31,989 | 9.31% | 7,302,592,799 |
| 2019-07-15 | 2019-07-11 | 29.035 | 257,940,783 | -33,766 | 9.31% | 7,489,279,123 |
| 2019-07-12 | 2019-07-10 | 28.585 | 257,974,549 | +127,068 | 9.31% | 7,374,131,460 |
| 2019-07-11 | 2019-07-09 | 27.459 | 257,847,481 | +18,660 | 9.31% | 7,080,322,121 |
| 2019-07-10 | 2019-07-08 | 28.180 | 257,828,821 | -87,218 | 9.31% | 7,265,509,657 |
| 2019-07-09 | 2019-07-05 | 28.945 | 257,916,039 | -201,710 | 9.31% | 7,465,340,341 |
| 2019-07-08 | 2019-07-04 | 29.350 | 258,117,749 | -845,934 | 9.32% | 7,575,752,071 |
| 2019-07-05 | 2019-07-03 | 29.530 | 258,963,683 | +238,829 | 9.35% | 7,647,209,548 |
| 2019-07-04 | 2019-07-02 | 28.810 | 258,724,854 | +1,117,104 | 9.34% | 7,453,811,626 |
| 2019-07-03 | 2019-06-28 | 28.360 | 257,607,750 | -143,951 | 9.30% | 7,305,665,143 |
| 2019-07-02 | 2019-06-27 | 28.585 | 257,751,701 | -148,742 | 9.30% | 7,367,761,412 |
| 2019-06-28 | 2019-06-26 | 28.045 | 257,900,443 | +47,740 | 9.31% | 7,232,699,526 |
| 2019-06-27 | 2019-06-25 | 27.099 | 257,852,703 | +255,635 | 9.31% | 6,987,606,949 |
| 2019-06-26 | 2019-06-24 | 27.729 | 257,597,068 | -329,582 | 9.30% | 7,143,020,822 |
| 2019-06-25 | 2019-06-21 | 27.504 | 257,926,650 | +141,063 | 9.31% | 7,094,106,698 |
| 2019-06-24 | 2019-06-20 | 27.909 | 257,785,587 | -343,883 | 9.30% | 7,194,665,545 |
| 2019-06-21 | 2019-06-19 | 27.279 | 258,129,470 | -167,943 | 9.32% | 7,041,586,236 |
| 2019-06-20 | 2019-06-18 | 26.604 | 258,297,413 | +1,132,948 | 9.32% | 6,871,757,511 |
| 2019-06-19 | 2019-06-17 | 26.019 | 257,164,465 | +696,189 | 9.28% | 6,691,124,094 |
| 2019-06-18 | 2019-06-14 | 25.749 | 256,468,276 | +36,666 | 9.26% | 6,603,740,055 |
| 2019-06-17 | 2019-06-13 | 26.019 | 256,431,610 | +153,743 | 9.25% | 6,672,056,049 |
| 2019-06-14 | 2019-06-12 | 25.884 | 256,277,867 | +114,185 | 9.25% | 6,633,446,546 |
| 2019-06-13 | 2019-06-11 | 26.604 | 256,163,682 | -551,812 | 9.25% | 6,814,991,623 |
| 2019-06-12 | 2019-06-10 | 26.379 | 256,715,494 | +7,711 | 9.27% | 6,771,891,414 |
| 2019-06-11 | 2019-06-06 | 25.929 | 256,707,783 | +808,614 | 9.26% | 6,656,130,190 |
| 2019-06-10 | 2019-06-05 | 25.884 | 255,899,169 | +152,837 | 9.24% | 6,623,644,400 |
| 2019-06-06 | 2019-06-04 | 27.189 | 255,746,332 | +3,067 | 9.23% | 6,953,550,943 |
| 2019-06-05 | 2019-06-03 | 28.270 | 255,743,265 | -942,790 | 9.23% | 7,229,764,277 |
| 2019-06-04 | 2019-05-31 | 28.450 | 256,686,055 | -1,365,592 | 9.26% | 7,302,635,804 |
| 2019-06-03 | 2019-05-30 | 28.360 | 258,051,647 | -108,407 | 9.31% | 7,318,253,905 |
| 2019-05-31 | 2019-05-29 | 30.166 | 258,160,054 | -5,735,826 | 9.32% | 7,787,618,263 |
| 2019-05-30 | 2019-05-28 | 30.029 | 263,895,880 | +7,604,785 | 9.52% | 7,924,514,343 |
| 2019-05-29 | 2019-05-27 | 29.709 | 256,291,095 | +911,548 | 9.38% | 7,614,276,744 |
| 2019-05-28 | 2019-05-24 | 29.618 | 255,379,547 | -63,984 | 9.34% | 7,563,885,766 |
| 2019-05-27 | 2019-05-23 | 29.436 | 255,443,531 | +86,772 | 9.35% | 7,519,150,467 |
| 2019-05-24 | 2019-05-22 | 31.170 | 255,356,759 | +649,478 | 9.34% | 7,959,434,506 |
| 2019-05-23 | 2019-05-21 | 31.581 | 254,707,281 | -1,790,579 | 9.32% | 8,043,806,346 |
| 2019-05-22 | 2019-05-20 | 31.626 | 256,497,860 | -1,778,394 | 9.39% | 8,112,059,602 |
| 2019-05-21 | 2019-05-17 | 32.037 | 258,276,254 | -163,551 | 9.45% | 8,274,385,358 |
| 2019-05-20 | 2019-05-16 | 32.539 | 258,439,805 | +1,001,826 | 9.46% | 8,409,362,749 |
| 2019-05-17 | 2019-05-15 | 31.763 | 257,437,979 | +99,919 | 9.42% | 8,177,037,872 |
| 2019-05-16 | 2019-05-14 | 31.307 | 257,338,060 | -584,994 | 9.42% | 8,056,423,554 |
| 2019-05-15 | 2019-05-10 | 31.581 | 257,923,054 | +663,385 | 9.44% | 8,145,362,356 |
| 2019-05-14 | 2019-05-09 | 30.850 | 257,259,669 | -233,145 | 9.41% | 7,936,564,584 |
| 2019-05-10 | 2019-05-08 | 32.220 | 257,492,814 | -743,262 | 9.42% | 8,296,290,804 |
| 2019-05-09 | 2019-05-07 | 32.904 | 258,236,076 | +665,755 | 9.45% | 8,497,013,940 |
| 2019-05-08 | 2019-05-06 | 32.904 | 257,570,321 | -1,910,744 | 9.42% | 8,475,107,901 |
| 2019-05-07 | 2019-05-03 | 34.730 | 259,481,065 | -49,959 | 9.49% | 9,011,653,418 |
| 2019-05-06 | 2019-05-02 | 34.410 | 259,531,024 | +133,226 | 9.50% | 8,930,479,510 |
| 2019-05-03 | 2019-04-30 | 34.501 | 259,397,798 | -99,338 | 9.49% | 8,949,571,309 |
| 2019-05-02 | 2019-04-29 | 34.775 | 259,497,136 | -2,001,898 | 9.49% | 9,024,054,147 |
| 2019-04-30 | 2019-04-26 | 33.634 | 261,499,034 | -881,747 | 9.57% | 8,795,321,700 |
| 2019-04-29 | 2019-04-25 | 33.771 | 262,380,781 | -3,505 | 9.60% | 8,860,901,164 |
| 2019-04-26 | 2019-04-24 | 34.182 | 262,384,286 | +897,291 | 9.60% | 8,968,788,688 |
| 2019-04-25 | 2019-04-23 | 34.228 | 261,486,995 | +180,150 | 9.57% | 8,950,050,994 |
| 2019-04-24 | 2019-04-18 | 35.003 | 261,306,845 | +410,766 | 9.56% | 9,146,612,965 |
| 2019-04-23 | 2019-04-17 | 35.688 | 260,896,079 | +85,019 | 9.55% | 9,310,831,290 |
| 2019-04-18 | 2019-04-16 | 36.372 | 260,811,060 | -63,853 | 9.54% | 9,486,335,449 |
| 2019-04-17 | 2019-04-15 | 35.870 | 260,874,913 | -35,254 | 9.55% | 9,357,697,792 |
| 2019-04-16 | 2019-04-12 | 36.236 | 260,910,167 | -4,383 | 9.55% | 9,454,218,983 |
| 2019-04-15 | 2019-04-11 | 36.236 | 260,914,550 | +23,665 | 9.55% | 9,454,377,803 |
| 2019-04-12 | 2019-04-10 | 36.874 | 260,890,885 | +81,487 | 9.55% | 9,620,207,045 |
| 2019-04-11 | 2019-04-09 | 37.240 | 260,809,398 | +393,521 | 9.54% | 9,712,422,081 |
| 2019-04-10 | 2019-04-08 | 36.327 | 260,415,877 | -186,407 | 9.53% | 9,460,077,159 |
| 2019-04-09 | 2019-04-04 | 35.049 | 260,602,284 | -484,383 | 9.54% | 9,133,844,001 |
| 2019-04-08 | 2019-04-03 | 34.638 | 261,086,667 | -159,048 | 9.55% | 9,043,584,945 |
| 2019-04-04 | 2019-04-02 | 34.136 | 261,245,715 | -877,631 | 9.56% | 8,917,947,798 |
| 2019-04-03 | 2019-04-01 | 34.045 | 262,123,346 | +137,726 | 9.59% | 8,923,981,941 |
| 2019-04-02 | 2019-03-29 | 33.315 | 261,985,620 | +56,971 | 9.59% | 8,727,994,552 |
| 2019-04-01 | 2019-03-28 | 32.813 | 261,928,649 | +162,378 | 9.58% | 8,594,607,449 |
| 2019-03-29 | 2019-03-27 | 32.858 | 261,766,271 | -143,744 | 9.58% | 8,601,225,522 |
| 2019-03-28 | 2019-03-26 | 32.220 | 261,910,015 | -367,248 | 9.58% | 8,438,610,831 |
| 2019-03-27 | 2019-03-25 | 32.722 | 262,277,263 | -432,108 | 9.60% | 8,582,107,511 |
| 2019-03-26 | 2019-03-22 | 34.319 | 262,709,371 | +1,491,893 | 9.61% | 9,015,868,265 |
| 2019-03-25 | 2019-03-21 | 34.228 | 261,217,478 | +496,650 | 9.56% | 8,940,826,096 |
| 2019-03-22 | 2019-03-20 | 33.041 | 260,720,828 | +3,171,506 | 9.54% | 8,614,467,663 |
| 2019-03-21 | 2019-03-19 | 32.904 | 257,549,322 | -335,161 | 9.42% | 8,474,416,949 |
| 2019-03-20 | 2019-03-18 | 31.854 | 257,884,483 | -133,064 | 9.44% | 8,214,758,229 |
| 2019-03-19 | 2019-03-15 | 30.713 | 258,017,547 | +515,536 | 9.44% | 7,924,620,224 |
| 2019-03-18 | 2019-03-14 | 29.664 | 257,502,011 | +339,052 | 9.42% | 7,638,500,896 |
| 2019-03-15 | 2019-03-13 | 30.394 | 257,162,959 | -49,960 | 9.41% | 7,816,220,375 |
| 2019-03-14 | 2019-03-12 | 31.124 | 257,212,919 | +146,949 | 9.41% | 8,005,552,407 |
| 2019-03-13 | 2019-03-11 | 30.531 | 257,065,970 | +355,854 | 9.41% | 7,848,467,409 |
| 2019-03-12 | 2019-03-08 | 30.166 | 256,710,116 | -528,522 | 9.39% | 7,743,879,646 |
| 2019-03-11 | 2019-03-07 | 31.079 | 257,238,638 | -120,804 | 9.41% | 7,994,613,371 |
| 2019-03-08 | 2019-03-06 | 31.854 | 257,359,442 | -2,323,569 | 9.42% | 8,198,033,357 |
| 2019-03-07 | 2019-03-05 | 31.854 | 259,683,011 | +1,192,558 | 9.50% | 8,272,049,278 |
| 2019-03-06 | 2019-03-04 | 31.581 | 258,490,453 | +3,151,660 | 9.46% | 8,163,281,151 |
| 2019-03-05 | 2019-03-01 | 30.257 | 255,338,793 | -61,396 | 9.34% | 7,725,818,153 |
| 2019-03-04 | 2019-02-28 | 30.577 | 255,400,189 | +28,924 | 9.34% | 7,809,265,157 |
| 2019-03-01 | 2019-02-27 | 30.942 | 255,371,265 | -745,891 | 9.34% | 7,901,615,157 |
| 2019-02-28 | 2019-02-26 | 30.896 | 256,117,156 | -617,924 | 9.37% | 7,913,005,936 |
| 2019-02-27 | 2019-02-25 | 30.120 | 256,735,080 | -65,737 | 9.39% | 7,732,916,167 |
| 2019-02-26 | 2019-02-22 | 30.713 | 256,800,817 | -1,290,512 | 9.40% | 7,887,250,195 |
| 2019-02-25 | 2019-02-21 | 30.166 | 258,091,329 | +1,779,887 | 9.44% | 7,785,545,115 |
| 2019-02-22 | 2019-02-20 | 29.344 | 256,311,442 | -205,975 | 9.38% | 7,521,303,593 |
| 2019-02-21 | 2019-02-19 | 29.527 | 256,517,417 | -5,036,099 | 9.39% | 7,574,174,229 |
| 2019-02-20 | 2019-02-18 | 32.083 | 261,553,516 | +935,212 | 9.57% | 8,391,315,298 |
| 2019-02-19 | 2019-02-15 | 31.033 | 260,618,304 | +326,053 | 9.54% | 8,087,754,857 |
| 2019-02-18 | 2019-02-14 | 32.311 | 260,292,251 | -394,419 | 9.52% | 8,410,245,031 |
| 2019-02-15 | 2019-02-13 | 32.128 | 260,686,670 | -445,256 | 9.54% | 8,375,401,507 |
| 2019-02-14 | 2019-02-12 | 31.763 | 261,131,926 | +936,564 | 9.55% | 8,294,369,217 |
| 2019-02-13 | 2019-02-11 | 30.120 | 260,195,362 | +929,990 | 9.52% | 7,837,140,610 |
| 2019-02-12 | 2019-02-08 | 29.618 | 259,265,372 | +72,407 | 9.49% | 7,678,976,958 |
| 2019-02-11 | 2019-02-04 | 30.577 | 259,192,965 | +291,680 | 9.48% | 7,925,235,289 |
| 2019-02-08 | 2019-01-31 | 30.713 | 258,901,285 | +1,426,046 | 9.47% | 7,951,762,905 |
| 2019-02-01 | 2019-01-30 | 29.618 | 257,475,239 | +192,827 | 9.42% | 7,625,956,418 |
| 2019-01-31 | 2019-01-29 | 29.618 | 257,282,412 | -1,716,660 | 9.41% | 7,620,245,226 |
| 2019-01-30 | 2019-01-28 | 28.751 | 258,999,072 | -6,957,653 | 9.48% | 7,446,512,273 |
| 2019-01-29 | 2019-01-25 | 29.983 | 265,956,725 | -299,320 | 9.73% | 7,974,261,955 |
| 2019-01-28 | 2019-01-24 | 29.846 | 266,256,045 | +13,165 | 9.74% | 7,946,783,423 |
| 2019-01-25 | 2019-01-23 | 29.344 | 266,242,880 | +416,331 | 9.74% | 7,812,735,609 |
| 2019-01-24 | 2019-01-22 | 28.842 | 265,826,549 | +35,594 | 9.73% | 7,667,072,743 |
| 2019-01-23 | 2019-01-21 | 29.938 | 265,790,955 | -90,970 | 9.73% | 7,957,161,802 |
| 2019-01-22 | 2019-01-18 | 29.892 | 265,881,925 | -141,115 | 9.73% | 7,947,751,261 |
| 2019-01-21 | 2019-01-17 | 28.797 | 266,023,040 | -168,285 | 9.73% | 7,660,599,601 |
| 2019-01-18 | 2019-01-16 | 28.660 | 266,191,325 | +966,766 | 9.74% | 7,629,001,388 |
| 2019-01-17 | 2019-01-15 | 27.199 | 265,224,559 | +3,333,282 | 9.70% | 7,213,966,943 |
| 2019-01-16 | 2019-01-14 | 26.652 | 261,891,277 | -4,386,058 | 9.58% | 6,979,881,228 |
| 2019-01-15 | 2019-01-11 | 27.519 | 266,277,335 | -2,158,789 | 9.74% | 7,327,666,007 |
| 2019-01-14 | 2019-01-10 | 27.884 | 268,436,124 | +3,667,224 | 9.82% | 7,485,077,852 |
| 2019-01-11 | 2019-01-09 | 25.922 | 264,768,900 | -1,428,675 | 9.69% | 6,863,244,315 |
| 2019-01-10 | 2019-01-08 | 25.830 | 266,197,575 | +6,377,524 | 9.74% | 6,875,981,162 |
| 2019-01-09 | 2019-01-07 | 25.739 | 259,820,051 | +275,222 | 9.51% | 6,687,532,719 |
| 2019-01-08 | 2019-01-04 | 25.283 | 259,544,829 | +828,281 | 9.50% | 6,562,001,081 |
| 2019-01-07 | 2019-01-03 | 22.955 | 258,716,548 | -171,558 | 9.47% | 5,938,904,547 |
| 2019-01-04 | 2019-01-02 | 24.370 | 258,888,106 | -2,231,318 | 9.47% | 6,309,101,400 |
| 2019-01-03 | 2018-12-31 | 25.785 | 261,119,424 | +4,138,932 | 9.55% | 6,732,894,030 |
| 2019-01-02 | 2018-12-27 | 24.461 | 256,980,492 | -1,540,405 | 9.40% | 6,286,068,339 |
| 2018-12-28 | 2018-12-24 | 25.374 | 258,520,897 | +464,939 | 9.46% | 6,559,709,365 |
| 2018-12-27 | 2018-12-20 | 24.781 | 258,055,958 | +402,193 | 9.44% | 6,394,813,341 |
| 2018-12-21 | 2018-12-19 | 25.967 | 257,653,765 | +360,764 | 9.43% | 6,690,566,807 |
| 2018-12-20 | 2018-12-18 | 26.697 | 257,293,001 | +12,734,271 | 9.41% | 6,869,070,769 |
| 2018-12-19 | 2018-12-17 | 26.424 | 244,558,730 | +1,095,738 | 8.95% | 6,462,132,913 |
| 2018-12-18 | 2018-12-14 | 26.332 | 243,462,992 | -17,982,022 | 8.91% | 6,410,957,831 |
| 2018-12-17 | 2018-12-13 | 29.938 | 261,445,014 | +4,773,352 | 9.56% | 7,827,054,456 |
| 2018-12-14 | 2018-12-12 | 29.162 | 256,671,662 | +172,782 | 9.39% | 7,485,019,448 |
| 2018-12-13 | 2018-12-11 | 29.755 | 256,498,880 | -213,399 | 9.38% | 7,632,155,690 |
| 2018-12-12 | 2018-12-10 | 29.116 | 256,712,279 | -163,027 | 9.39% | 7,474,488,416 |
| 2018-12-11 | 2018-12-07 | 30.166 | 256,875,306 | -968,753 | 9.40% | 7,748,862,743 |
| 2018-12-10 | 2018-12-06 | 31.535 | 257,844,059 | +965,013 | 9.43% | 8,131,100,497 |
| 2018-12-07 | 2018-12-05 | 36.874 | 256,879,046 | -315,536 | 9.40% | 9,472,272,701 |
| 2018-12-06 | 2018-12-04 | 37.696 | 257,194,582 | +132,343 | 9.41% | 9,695,183,093 |
| 2018-12-05 | 2018-12-03 | 36.920 | 257,062,239 | +350,596 | 9.40% | 9,490,759,312 |
| 2018-12-04 | 2018-11-30 | 36.144 | 256,711,643 | -101,907 | 9.39% | 9,278,652,287 |
| 2018-12-03 | 2018-11-29 | 36.144 | 256,813,550 | +13,147 | 9.39% | 9,282,335,640 |
| 2018-11-30 | 2018-11-28 | 37.240 | 256,800,403 | -150,809 | 9.39% | 9,563,128,950 |
| 2018-11-29 | 2018-11-27 | 36.874 | 256,951,212 | -505,198 | 9.40% | 9,474,933,783 |
| 2018-11-28 | 2018-11-26 | 36.738 | 257,456,410 | +1,530,347 | 9.42% | 9,458,314,303 |
| 2018-11-27 | 2018-11-23 | 36.281 | 255,926,063 | +402,308 | 9.36% | 9,285,296,936 |
| 2018-11-26 | 2018-11-22 | 36.509 | 255,523,755 | -47,330 | 9.35% | 9,329,007,025 |
| 2018-11-23 | 2018-11-21 | 37.787 | 255,571,085 | +1,845,006 | 9.35% | 9,657,310,738 |
| 2018-11-22 | 2018-11-20 | 36.966 | 253,726,079 | -172,668 | 9.28% | 9,379,167,225 |
| 2018-11-21 | 2018-11-19 | 39.019 | 253,898,747 | -536,410 | 9.29% | 9,906,969,468 |
| 2018-11-20 | 2018-11-16 | 39.704 | 254,435,157 | -305,144 | 9.31% | 10,102,073,530 |
| 2018-11-19 | 2018-11-15 | 39.795 | 254,740,301 | -401,432 | 9.32% | 10,137,439,953 |
| 2018-11-16 | 2018-11-14 | 40.388 | 255,141,733 | -440,942 | 9.33% | 10,304,784,737 |
| 2018-11-15 | 2018-11-13 | 42.762 | 255,582,675 | +383,998 | 9.35% | 10,929,118,990 |
| 2018-11-14 | 2018-11-12 | 42.442 | 255,198,677 | +105,179 | 9.33% | 10,831,173,666 |
| 2018-11-13 | 2018-11-09 | 41.758 | 255,093,498 | -177,927 | 9.33% | 10,652,085,297 |
| 2018-11-12 | 2018-11-08 | 41.940 | 255,271,425 | +140,075 | 9.34% | 10,706,114,070 |
| 2018-11-09 | 2018-11-07 | 42.853 | 255,131,350 | +1,753 | 9.33% | 10,933,106,322 |
| 2018-11-08 | 2018-11-06 | 42.533 | 255,129,597 | +49,083 | 9.33% | 10,851,528,306 |
| 2018-11-07 | 2018-11-05 | 41.529 | 255,080,514 | -302,826 | 9.33% | 10,593,337,963 |
| 2018-11-06 | 2018-11-02 | 41.666 | 255,383,340 | +1,646,421 | 9.34% | 10,640,878,694 |
| 2018-11-05 | 2018-11-01 | 38.746 | 253,736,919 | -951,277 | 9.28% | 9,831,176,760 |
| 2018-11-02 | 2018-10-31 | 37.742 | 254,688,196 | -1,643,415 | 9.32% | 9,612,325,726 |
| 2018-11-01 | 2018-10-30 | 36.372 | 256,331,611 | -906,639 | 9.38% | 9,323,406,945 |
| 2018-10-31 | 2018-10-29 | 36.327 | 257,238,250 | +526,769 | 9.41% | 9,344,644,118 |
| 2018-10-30 | 2018-10-26 | 36.966 | 256,711,481 | -227,887 | 9.39% | 9,489,524,760 |
| 2018-10-29 | 2018-10-25 | 38.198 | 256,939,368 | +128,844 | 9.40% | 9,814,547,059 |
| 2018-10-26 | 2018-10-24 | 37.833 | 256,810,524 | -40,319 | 9.39% | 9,715,865,626 |
| 2018-10-25 | 2018-10-23 | 38.426 | 256,850,843 | +208,600 | 9.39% | 9,869,774,703 |
| 2018-10-24 | 2018-10-22 | 39.476 | 256,642,243 | +1,015,849 | 9.38% | 10,131,141,985 |
| 2018-10-23 | 2018-10-19 | 37.285 | 255,626,394 | +116,525 | 9.34% | 9,531,075,338 |
| 2018-10-22 | 2018-10-18 | 37.103 | 255,509,869 | +608,633 | 9.34% | 9,480,088,182 |
| 2018-10-19 | 2018-10-16 | 36.692 | 254,901,236 | +720,131 | 9.32% | 9,352,810,655 |
| 2018-10-18 | 2018-10-15 | 35.734 | 254,181,105 | -835,293 | 9.29% | 9,082,788,003 |
| 2018-10-16 | 2018-10-12 | 35.597 | 255,016,398 | -445,256 | 9.32% | 9,077,721,655 |
| 2018-10-15 | 2018-10-11 | 34.410 | 255,461,654 | +292,363 | 9.34% | 8,790,452,222 |
| 2018-10-12 | 2018-10-10 | 35.688 | 255,169,291 | +467,387 | 9.33% | 9,106,454,294 |
| 2018-10-11 | 2018-10-09 | 34.912 | 254,701,904 | +347,089 | 9.31% | 8,892,170,449 |
| 2018-10-10 | 2018-10-08 | 34.638 | 254,354,815 | +511,610 | 9.30% | 8,810,405,380 |
| 2018-10-09 | 2018-10-05 | 35.734 | 253,843,205 | +708,425 | 9.28% | 9,070,713,643 |
| 2018-10-08 | 2018-10-04 | 35.095 | 253,134,780 | +3,248,768 | 9.25% | 8,883,667,843 |
| 2018-10-05 | 2018-10-03 | 36.920 | 249,886,012 | +92,031 | 9.13% | 9,225,812,412 |
| 2018-10-04 | 2018-10-02 | 37.376 | 249,793,981 | +269,198 | 9.13% | 9,336,412,329 |
| 2018-10-03 | 2018-09-28 | 37.924 | 249,524,783 | +711,708 | 9.12% | 9,463,000,489 |
| 2018-10-02 | 2018-09-27 | 38.472 | 248,813,075 | +1,397,393 | 9.09% | 9,572,269,677 |
| 2018-09-28 | 2018-09-26 | 39.065 | 247,415,682 | -1,241,961 | 9.04% | 9,665,295,581 |
| 2018-09-27 | 2018-09-24 | 38.015 | 248,657,643 | +100,192 | 9.09% | 9,452,810,818 |
| 2018-09-26 | 2018-09-21 | 39.202 | 248,557,451 | +570,594 | 9.08% | 9,743,928,815 |
| 2018-09-24 | 2018-09-20 | 37.833 | 247,986,857 | +1,560,148 | 9.06% | 9,382,041,445 |
| 2018-09-21 | 2018-09-19 | 37.559 | 246,426,709 | +1,752,769 | 9.01% | 9,255,540,053 |
| 2018-09-20 | 2018-09-18 | 36.418 | 244,673,940 | +594,794 | 8.94% | 8,910,555,079 |
| 2018-09-19 | 2018-09-17 | 36.829 | 244,079,146 | +822,442 | 8.92% | 8,989,144,506 |
| 2018-09-18 | 2018-09-14 | 38.426 | 243,256,704 | +1,555,516 | 8.89% | 9,347,405,036 |
| 2018-09-17 | 2018-09-13 | 37.331 | 241,701,188 | +2,372,345 | 8.83% | 9,022,902,010 |
| 2018-09-14 | 2018-09-12 | 38.107 | 239,328,843 | -670,391 | 8.75% | 9,120,017,443 |
| 2018-09-13 | 2018-09-11 | 42.214 | 239,999,234 | -131,787 | 8.77% | 10,131,313,180 |
| 2018-09-12 | 2018-09-10 | 43.081 | 240,131,021 | +67,489 | 8.78% | 10,345,093,350 |
| 2018-09-11 | 2018-09-07 | 43.857 | 240,063,532 | -87,648 | 8.77% | 10,528,432,845 |
| 2018-09-10 | 2018-09-06 | 43.172 | 240,151,180 | +43,323 | 8.78% | 10,367,881,231 |
| 2018-09-07 | 2018-09-05 | 44.313 | 240,107,857 | -111,002 | 8.78% | 10,639,954,082 |
| 2018-09-06 | 2018-09-04 | 45.500 | 240,218,859 | +49,628 | 8.78% | 10,929,905,582 |
| 2018-09-05 | 2018-09-03 | 44.724 | 240,169,231 | -83,266 | 8.78% | 10,741,318,524 |
| 2018-09-04 | 2018-08-31 | 45.180 | 240,252,497 | -52,736 | 8.78% | 10,854,685,800 |
| 2018-09-03 | 2018-08-30 | 45.409 | 240,305,233 | -162,213 | 8.78% | 10,911,902,109 |
| 2018-08-31 | 2018-08-29 | 46.207 | 240,467,446 | -117,450 | 8.79% | 11,111,315,385 |
| 2018-08-30 | 2018-08-28 | 46.664 | 240,584,896 | -52,729 | 8.79% | 11,226,537,402 |
| 2018-08-29 | 2018-08-27 | 47.120 | 240,637,625 | -234,899 | 8.80% | 11,338,816,973 |
| 2018-08-28 | 2018-08-24 | 45.454 | 240,872,524 | +83,833 | 8.80% | 10,948,654,572 |
| 2018-08-27 | 2018-08-23 | 45.363 | 240,788,691 | -268,093 | 8.80% | 10,922,866,416 |
| 2018-08-24 | 2018-08-22 | 43.857 | 241,056,784 | +362,474 | 8.81% | 10,571,993,759 |
| 2018-08-23 | 2018-08-21 | 44.678 | 240,694,310 | +2,013,831 | 8.80% | 10,753,817,643 |
| 2018-08-22 | 2018-08-20 | 40.662 | 238,680,479 | +576,728 | 8.72% | 9,705,295,365 |
| 2018-08-21 | 2018-08-17 | 40.206 | 238,103,751 | -217,620 | 8.70% | 9,573,181,608 |
| 2018-08-20 | 2018-08-16 | 42.214 | 238,321,371 | -1,039,450 | 8.71% | 10,060,483,973 |
| 2018-08-17 | 2018-08-15 | 42.533 | 239,360,821 | +470,388 | 8.75% | 10,180,828,704 |
| 2018-08-16 | 2018-08-14 | 43.948 | 238,890,433 | -1,478,186 | 8.73% | 10,498,788,744 |
| 2018-08-15 | 2018-08-13 | 45.637 | 240,368,619 | +70,996 | 8.79% | 10,969,628,515 |
| 2018-08-14 | 2018-08-10 | 45.317 | 240,297,623 | -540,793 | 8.78% | 10,889,623,773 |
| 2018-08-13 | 2018-08-09 | 46.093 | 240,838,416 | +559,154 | 8.80% | 11,100,979,181 |
| 2018-08-10 | 2018-08-08 | 45.500 | 240,279,262 | +42,510 | 8.78% | 10,932,653,905 |
| 2018-08-09 | 2018-08-07 | 44.952 | 240,236,752 | -204,571 | 8.78% | 10,799,156,383 |
| 2018-08-08 | 2018-08-06 | 43.309 | 240,441,323 | -2,121,648 | 8.79% | 10,413,326,214 |
| 2018-08-07 | 2018-08-03 | 44.861 | 242,562,971 | -56,424 | 8.87% | 10,881,585,365 |
| 2018-08-06 | 2018-08-02 | 46.778 | 242,619,395 | -69,243 | 8.87% | 11,349,155,147 |
| 2018-08-03 | 2018-08-01 | 47.804 | 242,688,638 | +327,049 | 8.87% | 11,601,593,065 |
| 2018-08-02 | 2018-07-31 | 46.778 | 242,361,589 | +86,378 | 8.86% | 11,337,095,599 |
| 2018-08-01 | 2018-07-30 | 47.462 | 242,275,211 | -25,418 | 8.86% | 11,498,904,629 |
| 2018-07-31 | 2018-07-27 | 48.717 | 242,300,629 | -120,953 | 8.86% | 11,804,200,496 |
| 2018-07-30 | 2018-07-26 | 49.174 | 242,421,582 | +3,506 | 8.86% | 11,920,726,173 |
| 2018-07-27 | 2018-07-25 | 49.402 | 242,418,076 | -209,014 | 8.86% | 11,975,869,565 |
| 2018-07-26 | 2018-07-24 | 47.919 | 242,627,090 | -31,458 | 8.87% | 11,626,332,542 |
| 2018-07-25 | 2018-07-23 | 48.945 | 242,658,548 | +2,582,944 | 8.87% | 11,877,007,962 |
| 2018-07-24 | 2018-07-20 | 50.885 | 240,075,604 | -110,438 | 8.77% | 12,216,225,752 |
| 2018-07-23 | 2018-07-19 | 50.771 | 240,186,042 | -317,288 | 8.78% | 12,194,442,139 |
| 2018-07-20 | 2018-07-18 | 50.885 | 240,503,330 | -92,877 | 8.79% | 12,237,990,551 |
| 2018-07-19 | 2018-07-17 | 49.744 | 240,596,207 | -702,826 | 8.79% | 11,968,216,217 |
| 2018-07-18 | 2018-07-16 | 51.684 | 241,299,033 | +635,453 | 8.82% | 12,471,191,395 |
| 2018-07-17 | 2018-07-13 | 52.140 | 240,663,580 | -304,732 | 8.80% | 12,548,179,821 |
| 2018-07-16 | 2018-07-12 | 51.798 | 240,968,312 | -30,678 | 8.81% | 12,481,591,049 |
| 2018-07-13 | 2018-07-11 | 50.885 | 240,998,990 | +161,274 | 8.81% | 12,263,212,166 |
| 2018-07-12 | 2018-07-10 | 50.657 | 240,837,716 | -980,659 | 8.80% | 12,200,050,571 |
| 2018-07-11 | 2018-07-09 | 52.254 | 241,818,375 | -874,040 | 8.84% | 12,635,980,217 |
| 2018-07-10 | 2018-07-06 | 49.972 | 242,692,415 | +2,732,491 | 8.87% | 12,127,868,369 |
| 2018-07-09 | 2018-07-05 | 48.831 | 239,959,924 | +77,021 | 8.77% | 11,717,545,419 |
| 2018-07-06 | 2018-07-04 | 48.489 | 239,882,903 | -900,945 | 8.77% | 11,631,678,421 |
| 2018-07-05 | 2018-07-03 | 52.824 | 240,783,848 | +60,274 | 8.80% | 12,719,279,258 |
| 2018-07-04 | 2018-06-29 | 54.079 | 240,723,574 | +288,912 | 8.80% | 13,018,205,572 |
| 2018-07-03 | 2018-06-28 | 51.455 | 240,434,662 | +243,225 | 8.79% | 12,371,654,418 |
| 2018-06-29 | 2018-06-27 | 50.885 | 240,191,437 | +589,877 | 8.78% | 12,222,119,904 |
| 2018-06-28 | 2018-06-26 | 53.737 | 239,601,560 | +197,822 | 8.76% | 12,875,517,970 |
| 2018-06-27 | 2018-06-25 | 52.824 | 239,403,738 | +256,942 | 8.75% | 12,646,375,678 |
| 2018-06-26 | 2018-06-22 | 53.965 | 239,146,796 | +201,593 | 8.74% | 12,905,649,567 |
| 2018-06-25 | 2018-06-21 | 54.194 | 238,945,203 | +132,349 | 8.73% | 12,949,293,865 |
| 2018-06-22 | 2018-06-20 | 54.308 | 238,812,854 | +212,726 | 8.73% | 12,969,367,972 |
| 2018-06-21 | 2018-06-19 | 53.395 | 238,600,128 | +418,826 | 8.72% | 12,740,036,911 |
| 2018-06-20 | 2018-06-15 | 54.878 | 238,181,302 | +324,713 | 8.71% | 13,070,942,441 |
| 2018-06-19 | 2018-06-14 | 56.133 | 237,856,589 | -301,268 | 8.69% | 13,351,634,965 |
| 2018-06-15 | 2018-06-13 | 56.932 | 238,157,857 | +467 | 8.70% | 13,558,748,973 |
| 2018-06-14 | 2018-06-12 | 58.529 | 238,157,390 | +622,315 | 8.70% | 13,939,127,423 |
| 2018-06-13 | 2018-06-11 | 55.677 | 237,535,075 | -220,875 | 8.68% | 13,225,184,229 |
| 2018-06-12 | 2018-06-08 | 55.677 | 237,755,950 | -7,889 | 8.69% | 13,237,481,834 |
| 2018-06-11 | 2018-06-07 | 56.818 | 237,763,839 | +86,137 | 8.69% | 13,509,189,942 |
| 2018-06-08 | 2018-06-06 | 58.529 | 237,677,702 | -1,098,128 | 8.69% | 13,911,051,736 |
| 2018-06-07 | 2018-06-05 | 59.328 | 238,775,830 | -108,071 | 8.73% | 14,166,020,563 |
| 2018-06-06 | 2018-06-04 | 58.301 | 238,883,901 | -894,200 | 8.73% | 13,927,140,072 |
| 2018-06-05 | 2018-06-01 | 56.475 | 239,778,101 | -2,925,303 | 8.76% | 13,541,565,544 |
| 2018-06-04 | 2018-05-31 | 56.019 | 242,703,404 | +700,004 | 8.87% | 13,596,011,414 |
| 2018-06-01 | 2018-05-30 | 55.563 | 242,003,400 | -609,159 | 8.85% | 13,446,355,517 |
| 2018-05-31 | 2018-05-29 | 56.820 | 242,612,559 | -3,231 | 8.87% | 13,785,189,311 |
| 2018-05-30 | 2018-05-28 | 59.804 | 242,615,790 | +1,606,302 | 8.87% | 14,509,453,088 |
| 2018-05-29 | 2018-05-25 | 57.623 | 241,009,488 | -2,877,048 | 8.86% | 13,887,757,173 |
| 2018-05-28 | 2018-05-24 | 53.950 | 243,886,536 | -1,917,042 | 8.97% | 13,157,698,793 |
| 2018-05-25 | 2018-05-23 | 53.491 | 245,803,578 | -2,000,442 | 9.04% | 13,148,262,743 |
| 2018-05-24 | 2018-05-21 | 54.639 | 247,804,020 | +3,528,624 | 9.11% | 13,539,716,069 |
| 2018-05-23 | 2018-05-18 | 54.524 | 244,275,396 | -356,788 | 8.98% | 13,318,876,523 |
| 2018-05-21 | 2018-05-17 | 53.606 | 244,632,184 | -3,828,382 | 9.00% | 13,113,684,480 |
| 2018-05-18 | 2018-05-16 | 52.343 | 248,460,566 | -640,314 | 9.14% | 13,005,186,062 |
| 2018-05-17 | 2018-05-15 | 52.687 | 249,100,880 | -2,571,406 | 9.16% | 13,124,482,990 |
| 2018-05-16 | 2018-05-14 | 50.506 | 251,672,286 | +1,318,960 | 9.25% | 12,711,076,353 |
| 2018-05-15 | 2018-05-11 | 48.440 | 250,353,326 | -58,747 | 9.21% | 12,127,186,974 |
| 2018-05-14 | 2018-05-10 | 48.785 | 250,412,073 | +568,006 | 9.21% | 12,216,265,155 |
| 2018-05-11 | 2018-05-09 | 49.129 | 249,844,067 | +979,202 | 9.19% | 12,274,592,042 |
| 2018-05-10 | 2018-05-08 | 49.129 | 248,864,865 | -84,504 | 9.15% | 12,226,484,816 |
| 2018-05-09 | 2018-05-07 | 49.359 | 248,949,369 | -1,060,941 | 9.15% | 12,287,788,920 |
| 2018-05-08 | 2018-05-04 | 46.604 | 250,010,310 | +915,606 | 9.19% | 11,651,402,605 |
| 2018-05-07 | 2018-05-03 | 45.731 | 249,094,704 | -399,412 | 9.16% | 11,391,425,675 |
| 2018-05-04 | 2018-05-02 | 46.145 | 249,494,116 | -217,793 | 9.17% | 11,512,790,927 |
| 2018-05-03 | 2018-04-30 | 46.374 | 249,711,909 | -328,867 | 9.18% | 11,580,168,451 |
| 2018-05-02 | 2018-04-27 | 46.718 | 250,040,776 | +245,672 | 9.19% | 11,681,523,966 |
| 2018-04-30 | 2018-04-26 | 46.718 | 249,795,104 | -455,625 | 9.19% | 11,670,046,545 |
| 2018-04-27 | 2018-04-25 | 47.752 | 250,250,729 | -66,209 | 9.20% | 11,949,863,348 |
| 2018-04-26 | 2018-04-24 | 46.718 | 250,316,938 | +555,810 | 9.20% | 11,694,425,834 |
| 2018-04-25 | 2018-04-23 | 45.043 | 249,761,128 | -1,022,813 | 9.18% | 11,249,885,516 |
| 2018-04-24 | 2018-04-20 | 46.489 | 250,783,941 | +96,701 | 9.22% | 11,658,669,824 |
| 2018-04-23 | 2018-04-19 | 47.292 | 250,687,240 | -218,327 | 9.22% | 11,855,604,474 |
| 2018-04-20 | 2018-04-18 | 46.604 | 250,905,567 | -381,967 | 9.23% | 11,693,124,883 |
| 2018-04-19 | 2018-04-17 | 46.259 | 251,287,534 | -375,492 | 9.24% | 11,624,392,019 |
| 2018-04-18 | 2018-04-16 | 47.866 | 251,663,026 | -206,714 | 9.25% | 12,046,190,483 |
| 2018-04-17 | 2018-04-13 | 47.637 | 251,869,740 | -380,704 | 9.26% | 11,998,262,178 |
| 2018-04-16 | 2018-04-12 | 49.818 | 252,250,444 | -183,382 | 9.28% | 12,566,546,016 |
| 2018-04-13 | 2018-04-11 | 49.359 | 252,433,826 | -365,023 | 9.28% | 12,459,776,792 |
| 2018-04-12 | 2018-04-10 | 50.392 | 252,798,849 | -618,534 | 9.30% | 12,738,956,937 |
| 2018-04-11 | 2018-04-09 | 51.310 | 253,417,383 | -536,645 | 9.32% | 13,002,838,901 |
| 2018-04-10 | 2018-04-06 | 50.621 | 253,954,028 | -1,427,179 | 9.34% | 12,855,469,790 |
| 2018-04-09 | 2018-04-04 | 50.621 | 255,381,207 | -1,311,468 | 9.39% | 12,927,715,372 |
| 2018-04-06 | 2018-04-03 | 49.014 | 256,692,675 | -1,690,120 | 9.44% | 12,581,592,296 |
| 2018-04-04 | 2018-03-29 | 47.866 | 258,382,795 | -88,772 | 9.50% | 12,367,841,298 |
| 2018-04-03 | 2018-03-28 | 47.752 | 258,471,567 | +2,384,934 | 9.50% | 12,342,421,208 |
| 2018-03-29 | 2018-03-27 | 50.392 | 256,086,633 | +1,905,261 | 9.42% | 12,904,633,874 |
| 2018-03-28 | 2018-03-26 | 50.047 | 254,181,372 | +2,908,843 | 9.35% | 12,721,094,120 |
| 2018-03-27 | 2018-03-23 | 48.211 | 251,272,529 | -859,851 | 9.24% | 12,114,027,585 |
| 2018-03-26 | 2018-03-22 | 49.359 | 252,132,380 | -53,141 | 9.27% | 12,444,897,844 |
| 2018-03-23 | 2018-03-21 | 49.703 | 252,185,521 | -432,103 | 9.27% | 12,534,363,977 |
| 2018-03-22 | 2018-03-20 | 51.654 | 252,617,624 | +60,750 | 9.29% | 13,048,795,257 |
| 2018-03-21 | 2018-03-19 | 46.374 | 252,556,874 | -325,567 | 9.29% | 11,712,101,181 |
| 2018-03-20 | 2018-03-16 | 46.030 | 252,882,441 | -196,441 | 9.30% | 11,640,115,901 |
| 2018-03-19 | 2018-03-15 | 45.548 | 253,078,882 | -816,858 | 9.31% | 11,527,146,900 |
| 2018-03-16 | 2018-03-14 | 44.078 | 253,895,740 | -41,318 | 9.34% | 11,191,309,217 |
| 2018-03-15 | 2018-03-13 | 44.492 | 253,937,058 | -561,389 | 9.34% | 11,298,066,045 |
| 2018-03-14 | 2018-03-12 | 44.767 | 254,498,447 | +594,780 | 9.36% | 11,393,154,862 |
| 2018-03-13 | 2018-03-09 | 43.757 | 253,903,667 | -788,710 | 9.34% | 11,110,052,782 |
| 2018-03-12 | 2018-03-08 | 42.839 | 254,692,377 | -1,914,590 | 9.37% | 10,910,680,508 |
| 2018-03-09 | 2018-03-07 | 40.727 | 256,606,967 | -6,605,746 | 9.44% | 10,450,722,397 |
| 2018-03-08 | 2018-03-06 | 40.176 | 263,212,713 | +614,615 | 9.68% | 10,574,726,967 |
| 2018-03-07 | 2018-03-05 | 39.579 | 262,598,098 | -507,896 | 9.66% | 10,393,291,076 |
| 2018-03-06 | 2018-03-02 | 40.727 | 263,105,994 | -292,715 | 9.68% | 10,715,405,495 |
| 2018-03-05 | 2018-03-01 | 41.323 | 263,398,709 | -37,548 | 9.69% | 10,884,548,023 |
| 2018-03-02 | 2018-02-28 | 41.507 | 263,436,257 | +1,068,062 | 9.69% | 10,934,482,301 |
| 2018-03-01 | 2018-02-27 | 40.681 | 262,368,195 | -993,141 | 9.65% | 10,673,310,844 |
| 2018-02-28 | 2018-02-26 | 41.553 | 263,361,336 | -8,242 | 9.68% | 10,943,464,772 |
| 2018-02-27 | 2018-02-23 | 40.222 | 263,369,578 | -108,897 | 9.68% | 10,593,121,716 |
| 2018-02-26 | 2018-02-22 | 40.727 | 263,478,475 | +5,519,495 | 9.69% | 10,730,575,369 |
| 2018-02-23 | 2018-02-21 | 41.461 | 257,958,980 | +2,076,883 | 9.49% | 10,695,292,089 |
| 2018-02-22 | 2018-02-20 | 40.635 | 255,882,097 | +127,148 | 9.41% | 10,397,703,291 |
| 2018-02-21 | 2018-02-15 | 40.176 | 255,754,949 | -1,314,174 | 9.40% | 10,275,106,872 |
| 2018-02-20 | 2018-02-13 | 38.798 | 257,069,123 | -5,420,978 | 9.45% | 9,973,805,006 |
| 2018-02-14 | 2018-02-12 | 38.201 | 262,490,101 | +7,476,800 | 9.65% | 10,027,449,988 |
| 2018-02-13 | 2018-02-09 | 35.860 | 255,013,301 | -210,824 | 9.38% | 9,144,671,628 |
| 2018-02-12 | 2018-02-08 | 36.778 | 255,224,125 | +995,357 | 9.39% | 9,386,603,820 |
| 2018-02-09 | 2018-02-07 | 36.043 | 254,228,768 | +209,091 | 9.35% | 9,163,230,218 |
| 2018-02-08 | 2018-02-06 | 36.411 | 254,019,677 | -243,058 | 9.34% | 9,249,000,334 |
| 2018-02-07 | 2018-02-05 | 38.569 | 254,262,735 | +128,934 | 9.35% | 9,806,550,037 |
| 2018-02-06 | 2018-02-02 | 39.716 | 254,133,801 | +564,522 | 9.35% | 10,093,290,845 |
| 2018-02-05 | 2018-02-01 | 39.165 | 253,569,279 | +62,725 | 9.32% | 9,931,158,547 |
| 2018-02-02 | 2018-01-31 | 39.854 | 253,506,554 | +736,143 | 9.32% | 10,103,298,058 |
| 2018-02-01 | 2018-01-30 | 38.936 | 252,770,411 | -254,930 | 9.30% | 9,841,840,789 |
| 2018-01-31 | 2018-01-29 | 38.523 | 253,025,341 | -1,038,943 | 9.30% | 9,747,207,871 |
| 2018-01-30 | 2018-01-26 | 39.395 | 254,064,284 | -6,628,775 | 9.34% | 10,008,872,410 |
| 2018-01-29 | 2018-01-25 | 40.543 | 260,693,059 | +5,782,559 | 9.59% | 10,569,256,071 |
| 2018-01-26 | 2018-01-24 | 41.645 | 254,910,500 | -8,054,890 | 9.37% | 10,615,715,238 |
| 2018-01-25 | 2018-01-23 | 42.058 | 262,965,390 | +9,228,364 | 9.67% | 11,059,826,522 |
| 2018-01-24 | 2018-01-22 | 41.829 | 253,737,026 | -2,247,634 | 9.33% | 10,613,447,369 |
| 2018-01-23 | 2018-01-19 | 40.818 | 255,984,660 | +3,549,170 | 9.41% | 10,448,885,018 |
| 2018-01-22 | 2018-01-18 | 40.038 | 252,435,490 | -15,681 | 9.28% | 10,106,973,937 |
| 2018-01-19 | 2018-01-17 | 40.772 | 252,451,171 | +947,413 | 9.28% | 10,293,062,353 |
| 2018-01-18 | 2018-01-16 | 41.599 | 251,503,758 | +27,023 | 9.25% | 10,462,294,116 |
| 2018-01-17 | 2018-01-15 | 40.727 | 251,476,735 | -574,976 | 9.25% | 10,241,785,628 |
| 2018-01-16 | 2018-01-12 | 42.380 | 252,051,711 | +1,032,194 | 9.27% | 10,681,828,459 |
| 2018-01-15 | 2018-01-11 | 42.885 | 251,019,517 | +131,548 | 9.23% | 10,764,865,654 |
| 2018-01-12 | 2018-01-10 | 41.278 | 250,887,969 | -1,741,230 | 9.23% | 10,356,041,351 |
| 2018-01-11 | 2018-01-09 | 41.323 | 252,629,199 | -126,022 | 9.29% | 10,439,514,525 |
| 2018-01-10 | 2018-01-08 | 40.772 | 252,755,221 | +290,102 | 9.29% | 10,305,459,228 |
| 2018-01-09 | 2018-01-05 | 40.084 | 252,465,119 | -2,834,904 | 9.28% | 10,119,752,145 |
| 2018-01-08 | 2018-01-04 | 40.405 | 255,300,023 | -126,407 | 9.39% | 10,315,440,407 |
| 2018-01-05 | 2018-01-03 | 39.487 | 255,426,430 | -2,301,287 | 9.39% | 10,085,989,996 |
| 2018-01-04 | 2018-01-02 | 37.650 | 257,727,717 | +967,005 | 9.48% | 9,703,518,260 |
| 2018-01-03 | 2017-12-29 | 36.227 | 256,760,712 | -106,083 | 9.44% | 9,301,646,336 |
| 2018-01-02 | 2017-12-28 | 36.548 | 256,866,795 | +2,449,443 | 9.45% | 9,388,047,602 |
| 2017-12-29 | 2017-12-27 | 36.273 | 254,417,352 | -1,248,395 | 9.36% | 9,228,435,216 |
| 2017-12-28 | 2017-12-22 | 36.640 | 255,665,747 | -1,973,213 | 9.40% | 9,367,629,093 |
| 2017-12-27 | 2017-12-21 | 36.732 | 257,638,960 | -425,134 | 9.47% | 9,463,586,863 |
| 2017-12-22 | 2017-12-20 | 36.319 | 258,064,094 | -2,714,050 | 9.49% | 9,372,561,841 |
| 2017-12-21 | 2017-12-19 | 36.365 | 260,778,144 | -798,868 | 9.59% | 9,483,106,327 |
| 2017-12-20 | 2017-12-18 | 35.355 | 261,577,012 | -2,038,551 | 9.62% | 9,247,930,303 |
| 2017-12-19 | 2017-12-15 | 35.263 | 263,615,563 | +1,587,633 | 9.69% | 9,295,794,502 |
| 2017-12-18 | 2017-12-14 | 35.997 | 262,027,930 | -1,423,501 | 9.64% | 9,432,306,336 |
| 2017-12-15 | 2017-12-13 | 36.043 | 263,451,431 | -660,594 | 9.69% | 9,495,644,936 |
| 2017-12-14 | 2017-12-12 | 35.906 | 264,112,025 | +446,042 | 9.71% | 9,483,074,806 |
| 2017-12-13 | 2017-12-11 | 36.273 | 263,665,983 | -1,419,592 | 9.70% | 9,563,909,158 |
| 2017-12-12 | 2017-12-08 | 35.400 | 265,085,575 | +239,825 | 9.75% | 9,384,145,267 |
| 2017-12-11 | 2017-12-07 | 34.436 | 264,845,750 | +926,931 | 9.74% | 9,120,287,312 |
| 2017-12-08 | 2017-12-06 | 33.839 | 263,918,819 | -1,262,334 | 9.71% | 8,930,835,610 |
| 2017-12-07 | 2017-12-05 | 35.584 | 265,181,153 | -1,257,106 | 9.75% | 9,436,231,902 |
| 2017-12-06 | 2017-12-04 | 35.860 | 266,438,259 | -125,677 | 9.80% | 9,554,365,903 |
| 2017-12-05 | 2017-12-01 | 35.584 | 266,563,936 | -383,012 | 9.80% | 9,485,436,987 |
| 2017-12-04 | 2017-11-30 | 35.584 | 266,946,948 | -659,932 | 9.82% | 9,499,066,123 |
| 2017-12-01 | 2017-11-29 | 36.181 | 267,606,880 | +388,467 | 9.84% | 9,682,282,291 |
| 2017-11-30 | 2017-11-28 | 36.089 | 267,218,413 | -1,061,963 | 9.83% | 9,643,688,522 |
| 2017-11-29 | 2017-11-27 | 35.630 | 268,280,376 | -838,942 | 9.87% | 9,558,833,038 |
| 2017-11-28 | 2017-11-24 | 36.411 | 269,119,318 | -287,053 | 9.90% | 9,798,786,816 |
| 2017-11-27 | 2017-11-23 | 35.171 | 269,406,371 | -1,065,448 | 9.91% | 9,475,254,415 |
| 2017-11-24 | 2017-11-22 | 37.099 | 270,471,819 | -465,207 | 9.95% | 10,034,312,702 |
| 2017-11-23 | 2017-11-21 | 37.604 | 270,937,026 | -934,772 | 9.96% | 10,188,412,253 |
| 2017-11-22 | 2017-11-20 | 36.502 | 271,871,798 | +7,601,506 | 10.00% | 9,923,972,140 |
| 2017-11-21 | 2017-11-17 | 36.778 | 264,270,292 | +642,928 | 9.72% | 9,719,302,721 |
| 2017-11-20 | 2017-11-16 | 36.870 | 263,627,364 | -452,214 | 9.69% | 9,719,866,070 |
| 2017-11-17 | 2017-11-15 | 35.079 | 264,079,578 | -8,589,773 | 9.71% | 9,263,656,103 |
| 2017-11-16 | 2017-11-14 | 35.033 | 272,669,351 | -632,691 | 10.03% | 9,552,457,426 |
| 2017-11-15 | 2017-11-13 | 35.125 | 273,302,042 | -1,269,303 | 10.05% | 9,599,719,871 |
| 2017-11-14 | 2017-11-10 | 35.860 | 274,571,345 | -616,910 | 10.10% | 9,846,015,007 |
| 2017-11-13 | 2017-11-09 | 35.079 | 275,188,255 | -485,157 | 10.12% | 9,653,337,745 |
| 2017-11-10 | 2017-11-08 | 34.895 | 275,673,412 | -1,542,852 | 10.14% | 9,619,726,444 |
| 2017-11-09 | 2017-11-07 | 35.079 | 277,216,264 | -511,380 | 10.19% | 9,724,478,338 |
| 2017-11-08 | 2017-11-06 | 35.125 | 277,727,644 | +2,582,504 | 10.21% | 9,755,168,909 |
| 2017-11-07 | 2017-11-03 | 32.554 | 275,145,140 | -204,443 | 10.12% | 8,956,994,956 |
| 2017-11-06 | 2017-11-02 | 32.049 | 275,349,583 | -947,839 | 10.13% | 8,824,581,006 |
| 2017-11-03 | 2017-11-01 | 31.406 | 276,297,422 | +763,150 | 10.16% | 8,677,351,355 |
| 2017-11-02 | 2017-10-31 | 31.130 | 275,534,272 | -120,223 | 10.13% | 8,577,477,114 |
| 2017-11-01 | 2017-10-30 | 30.533 | 275,654,495 | -3,296,528 | 10.14% | 8,416,683,037 |
| 2017-10-31 | 2017-10-27 | 30.625 | 278,951,023 | -153,327 | 10.26% | 8,542,953,466 |
| 2017-10-30 | 2017-10-26 | 31.039 | 279,104,350 | +833,279 | 10.26% | 8,662,984,744 |
| 2017-10-27 | 2017-10-25 | 30.579 | 278,271,071 | +711,751 | 10.23% | 8,509,352,938 |
| 2017-10-26 | 2017-10-24 | 30.901 | 277,559,320 | +437,330 | 10.21% | 8,576,796,927 |
| 2017-10-25 | 2017-10-23 | 31.406 | 277,121,990 | +659,480 | 10.19% | 8,703,247,601 |
| 2017-10-24 | 2017-10-20 | 30.763 | 276,462,510 | -20,189,496 | 10.17% | 8,504,823,354 |
| 2017-10-23 | 2017-10-19 | 30.625 | 296,652,006 | +2,244,148 | 10.91% | 9,085,051,044 |
| 2017-10-20 | 2017-10-18 | 29.891 | 294,407,858 | +29,278,908 | 10.83% | 8,800,039,762 |
| 2017-10-19 | 2017-10-17 | 29.799 | 265,128,950 | +166,395 | 10.05% | 7,900,527,644 |
| 2017-10-18 | 2017-10-16 | 30.028 | 264,962,555 | -552,326 | 10.05% | 7,956,398,002 |
| 2017-10-17 | 2017-10-13 | 29.569 | 265,514,881 | -2,270,753 | 10.07% | 7,851,072,398 |
| 2017-10-16 | 2017-10-12 | 30.396 | 267,785,634 | +241,316 | 10.15% | 8,139,533,451 |
| 2017-10-13 | 2017-10-11 | 30.396 | 267,544,318 | +199,785 | 10.15% | 8,132,198,481 |
| 2017-10-12 | 2017-10-10 | 30.809 | 267,344,533 | -180,732 | 10.14% | 8,236,601,906 |
| 2017-10-11 | 2017-10-09 | 30.993 | 267,525,265 | +749,218 | 10.14% | 8,291,303,719 |
| 2017-10-10 | 2017-10-06 | 30.855 | 266,776,047 | -954,809 | 10.12% | 8,231,336,467 |
| 2017-10-09 | 2017-10-04 | 30.671 | 267,730,856 | +108,897 | 10.15% | 8,211,625,551 |
| 2017-10-06 | 2017-10-03 | 31.084 | 267,621,959 | -433,792 | 10.15% | 8,318,876,223 |
| 2017-10-04 | 2017-09-29 | 30.028 | 268,055,751 | -114,124 | 10.16% | 8,049,281,687 |
| 2017-10-03 | 2017-09-28 | 29.845 | 268,169,875 | +587,172 | 10.17% | 8,003,456,606 |
| 2017-09-29 | 2017-09-27 | 30.028 | 267,582,703 | +146,321 | 10.15% | 8,035,076,819 |
| 2017-09-28 | 2017-09-26 | 29.615 | 267,436,382 | +3,484 | 10.14% | 7,920,169,048 |
| 2017-09-27 | 2017-09-25 | 29.615 | 267,432,898 | -317,979 | 10.14% | 7,920,065,869 |
| 2017-09-26 | 2017-09-22 | 30.488 | 267,750,877 | +380,464 | 10.15% | 8,163,064,531 |
| 2017-09-25 | 2017-09-21 | 29.937 | 267,370,413 | +415,551 | 10.14% | 8,004,149,487 |
| 2017-09-22 | 2017-09-20 | 29.477 | 266,954,862 | -569,749 | 10.12% | 7,869,137,092 |
| 2017-09-21 | 2017-09-19 | 28.467 | 267,524,611 | -99,314 | 10.14% | 7,615,697,391 |
| 2017-09-20 | 2017-09-18 | 28.421 | 267,623,925 | -377,219 | 10.15% | 7,606,236,648 |
| 2017-09-19 | 2017-09-15 | 27.870 | 268,001,144 | +239,573 | 10.16% | 7,469,294,571 |
| 2017-09-18 | 2017-09-14 | 27.962 | 267,761,571 | -328,600 | 10.15% | 7,487,206,106 |
| 2017-09-15 | 2017-09-13 | 28.421 | 268,090,171 | -446,913 | 10.17% | 7,619,487,994 |
| 2017-09-14 | 2017-09-12 | 28.330 | 268,537,084 | -1,422,630 | 10.18% | 7,607,530,130 |
| 2017-09-13 | 2017-09-11 | 28.146 | 269,959,714 | -2,170,099 | 10.24% | 7,598,251,811 |
| 2017-09-12 | 2017-09-08 | 28.881 | 272,129,813 | -1,065,196 | 10.32% | 7,859,248,431 |
| 2017-09-11 | 2017-09-07 | 29.294 | 273,195,009 | -819,777 | 10.36% | 8,002,905,488 |
| 2017-09-08 | 2017-09-06 | 29.386 | 274,014,786 | -491,343 | 10.39% | 8,052,082,586 |
| 2017-09-07 | 2017-09-05 | 29.386 | 274,506,129 | +2,026,855 | 10.41% | 8,066,520,984 |
| 2017-09-06 | 2017-09-04 | 29.294 | 272,479,274 | -3,131,877 | 10.33% | 7,981,938,928 |
| 2017-09-05 | 2017-09-01 | 28.743 | 275,611,151 | +244,409 | 10.45% | 7,921,827,228 |
| 2017-09-04 | 2017-08-31 | 28.054 | 275,366,742 | +497,556 | 10.44% | 7,725,150,426 |
| 2017-09-01 | 2017-08-30 | 28.238 | 274,869,186 | -1,225,744 | 10.42% | 7,761,674,404 |
| 2017-08-31 | 2017-08-29 | 28.192 | 276,094,930 | -2,785,149 | 10.47% | 7,783,609,710 |
| 2017-08-30 | 2017-08-28 | 28.421 | 278,880,079 | +1,193,511 | 10.58% | 7,926,151,884 |
| 2017-08-29 | 2017-08-25 | 29.340 | 277,686,568 | -1,398,927 | 10.53% | 8,147,230,050 |
| 2017-08-28 | 2017-08-24 | 29.386 | 279,085,495 | -562,779 | 10.58% | 8,201,088,296 |
| 2017-08-25 | 2017-08-22 | 27.916 | 279,648,274 | -1,732,768 | 10.60% | 7,806,744,587 |
| 2017-08-24 | 2017-08-21 | 27.916 | 281,381,042 | +6,426,663 | 10.67% | 7,855,117,055 |
| 2017-08-22 | 2017-08-18 | 28.284 | 274,954,379 | -446,042 | 10.43% | 7,776,704,579 |
| 2017-08-21 | 2017-08-17 | 28.146 | 275,400,421 | -7,609,720 | 10.44% | 7,751,385,259 |
| 2017-08-18 | 2017-08-16 | 28.697 | 283,010,141 | +2,427,967 | 10.73% | 8,121,500,276 |
| 2017-08-17 | 2017-08-15 | 27.273 | 280,582,174 | -4,524,016 | 10.64% | 7,652,454,732 |
| 2017-08-16 | 2017-08-14 | 27.365 | 285,106,190 | +121,965 | 10.81% | 7,802,021,712 |
| 2017-08-15 | 2017-08-11 | 27.457 | 284,984,225 | -884,430 | 10.81% | 7,824,854,182 |
| 2017-08-14 | 2017-08-10 | 28.926 | 285,868,655 | +982,315 | 10.84% | 8,269,158,876 |
| 2017-08-11 | 2017-08-09 | 28.421 | 284,886,340 | +398,689 | 10.80% | 8,096,858,006 |
| 2017-08-10 | 2017-08-08 | 28.284 | 284,487,651 | -1,663,946 | 10.79% | 8,046,340,001 |
| 2017-08-09 | 2017-08-07 | 27.824 | 286,151,597 | -1,377,328 | 10.85% | 7,962,016,011 |
| 2017-08-08 | 2017-08-04 | 27.962 | 287,528,925 | +89,731 | 10.90% | 8,039,945,070 |
| 2017-08-07 | 2017-08-03 | 28.008 | 287,439,194 | +1,586,411 | 10.90% | 8,050,633,753 |
| 2017-08-04 | 2017-08-02 | 28.375 | 285,852,783 | +5,413,345 | 10.84% | 8,111,200,713 |
| 2017-08-03 | 2017-08-01 | 28.008 | 280,439,438 | +2,184,038 | 10.63% | 7,854,583,691 |
| 2017-08-02 | 2017-07-31 | 27.962 | 278,255,400 | -8,071,980 | 10.55% | 7,780,636,788 |
| 2017-08-01 | 2017-07-28 | 27.595 | 286,327,380 | +8,675,995 | 10.86% | 7,901,173,522 |
| 2017-07-31 | 2017-07-27 | 28.330 | 277,651,385 | +714,364 | 10.53% | 7,865,734,019 |
| 2017-07-28 | 2017-07-26 | 27.411 | 276,937,021 | +552,325 | 10.50% | 7,591,185,353 |
| 2017-07-27 | 2017-07-25 | 27.733 | 276,384,696 | -1,960,094 | 10.48% | 7,664,876,798 |
| 2017-07-26 | 2017-07-24 | 28.467 | 278,344,790 | -80,192 | 10.56% | 7,923,718,432 |
| 2017-07-25 | 2017-07-21 | 27.273 | 278,424,982 | +9,593,554 | 10.56% | 7,593,620,581 |
| 2017-07-24 | 2017-07-20 | 27.090 | 268,831,428 | -719,617 | 10.19% | 7,282,597,353 |
| 2017-07-21 | 2017-07-19 | 27.503 | 269,551,045 | -8,200,376 | 10.22% | 7,413,479,494 |
| 2017-07-20 | 2017-07-18 | 27.182 | 277,751,421 | -707,395 | 10.53% | 7,549,744,330 |
| 2017-07-19 | 2017-07-17 | 27.549 | 278,458,816 | +418,164 | 10.56% | 7,671,255,911 |
| 2017-07-18 | 2017-07-14 | 26.860 | 278,040,652 | -47,914 | 10.54% | 7,468,242,522 |
| 2017-07-17 | 2017-07-13 | 27.319 | 278,088,566 | +267,451 | 10.55% | 7,597,213,769 |
| 2017-07-14 | 2017-07-12 | 26.677 | 277,821,115 | +84,504 | 10.54% | 7,411,321,117 |
| 2017-07-13 | 2017-07-11 | 26.539 | 277,736,611 | +53,141 | 10.53% | 7,370,810,038 |
| 2017-07-12 | 2017-07-10 | 26.585 | 277,683,470 | -106,283 | 10.53% | 7,382,149,564 |
| 2017-07-11 | 2017-07-07 | 25.896 | 277,789,753 | +2,030,710 | 10.53% | 7,193,654,474 |
| 2017-07-10 | 2017-07-06 | 25.712 | 275,759,043 | +74,050 | 10.46% | 7,090,421,262 |
| 2017-07-07 | 2017-07-05 | 25.666 | 275,684,993 | +869,434 | 10.45% | 7,075,859,193 |
| 2017-07-06 | 2017-07-04 | 25.483 | 274,815,559 | -2,868,212 | 10.42% | 7,003,071,310 |
| 2017-07-05 | 2017-07-03 | 26.034 | 277,683,771 | -662,010 | 10.53% | 7,229,159,481 |
| 2017-07-04 | 2017-06-30 | 26.172 | 278,345,781 | -67,516 | 10.56% | 7,284,734,817 |
| 2017-07-03 | 2017-06-29 | 26.585 | 278,413,297 | +302,298 | 10.56% | 7,401,551,842 |
| 2017-06-30 | 2017-06-28 | 26.447 | 278,110,999 | -7,344,882 | 10.55% | 7,355,206,952 |
| 2017-06-29 | 2017-06-27 | 27.136 | 285,455,881 | -3,419,365 | 10.82% | 7,746,057,635 |
| 2017-06-28 | 2017-06-26 | 27.044 | 288,875,246 | -312,752 | 10.95% | 7,812,317,255 |
| 2017-06-27 | 2017-06-23 | 27.457 | 289,187,998 | -330,175 | 10.97% | 7,940,277,801 |
| 2017-06-26 | 2017-06-22 | 26.263 | 289,518,173 | -377,220 | 10.98% | 7,603,719,836 |
| 2017-06-23 | 2017-06-21 | 26.631 | 289,895,393 | -1,267,560 | 10.99% | 7,720,111,193 |
| 2017-06-22 | 2017-06-20 | 27.090 | 291,162,953 | -430,787 | 11.04% | 7,887,554,542 |
| 2017-06-21 | 2017-06-19 | 26.860 | 291,593,740 | +5,983,759 | 11.06% | 7,832,281,908 |
| 2017-06-20 | 2017-06-16 | 26.585 | 285,609,981 | -12,680,833 | 10.83% | 7,592,873,989 |
| 2017-06-19 | 2017-06-15 | 25.942 | 298,290,814 | +8,312,577 | 11.31% | 7,738,246,776 |
| 2017-06-16 | 2017-06-14 | 26.172 | 289,978,237 | +1,249,788 | 11.00% | 7,589,173,982 |
| 2017-06-15 | 2017-06-13 | 26.217 | 288,728,449 | -465,705 | 10.95% | 7,569,722,075 |
| 2017-06-14 | 2017-06-12 | 26.860 | 289,194,154 | +11,101,171 | 10.97% | 7,767,828,418 |
| 2017-06-13 | 2017-06-09 | 27.182 | 278,092,983 | -117,525 | 10.55% | 7,559,028,551 |
| 2017-06-12 | 2017-06-08 | 27.228 | 278,210,508 | -2,532,508 | 10.55% | 7,574,997,101 |
| 2017-06-09 | 2017-06-07 | 27.365 | 280,743,016 | +10,851,365 | 10.65% | 7,682,622,066 |
| 2017-06-08 | 2017-06-06 | 26.768 | 269,891,651 | -11,674,405 | 10.23% | 7,224,574,155 |
| 2017-06-07 | 2017-06-05 | 27.365 | 281,566,056 | +23,086 | 10.68% | 7,705,144,818 |
| 2017-06-06 | 2017-06-02 | 27.136 | 281,542,970 | -2,816,511 | 10.68% | 7,639,877,885 |
| 2017-06-05 | 2017-06-01 | 27.136 | 284,359,481 | -113,253 | 10.78% | 7,716,306,006 |
| 2017-06-02 | 2017-05-31 | 26.768 | 284,472,734 | -1,900,738 | 10.79% | 7,614,886,767 |
| 2017-06-01 | 2017-05-29 | 26.083 | 286,373,472 | -12,598,507 | 10.86% | 7,469,385,476 |
| 2017-05-31 | 2017-05-26 | 26.268 | 298,971,979 | +10,390,251 | 11.34% | 7,853,489,903 |
| 2017-05-29 | 2017-05-25 | 26.825 | 288,581,728 | +1,782,855 | 11.06% | 7,741,274,016 |
| 2017-05-26 | 2017-05-24 | 26.315 | 286,798,873 | +4,280,932 | 10.99% | 7,547,033,394 |
| 2017-05-25 | 2017-05-23 | 26.315 | 282,517,941 | +2,577,868 | 10.83% | 7,434,381,847 |
| 2017-05-24 | 2017-05-22 | 26.454 | 279,940,073 | +10,073,029 | 10.73% | 7,405,522,394 |
| 2017-05-23 | 2017-05-19 | 26.129 | 269,867,044 | +2,194,334 | 10.34% | 7,051,378,372 |
| 2017-05-22 | 2017-05-18 | 25.943 | 267,672,710 | +1,579,708 | 10.26% | 6,944,351,194 |
| 2017-05-19 | 2017-05-17 | 26.918 | 266,093,002 | -8,759,235 | 10.20% | 7,162,707,543 |
| 2017-05-18 | 2017-05-16 | 26.825 | 274,852,237 | -374,915 | 10.54% | 7,372,977,130 |
| 2017-05-17 | 2017-05-15 | 26.640 | 275,227,152 | +500,098 | 10.55% | 7,331,940,651 |
| 2017-05-16 | 2017-05-12 | 26.222 | 274,727,054 | -517,987 | 10.53% | 7,203,866,388 |
| 2017-05-15 | 2017-05-11 | 26.036 | 275,245,041 | -137,657 | 10.55% | 7,166,352,009 |
| 2017-05-12 | 2017-05-10 | 26.268 | 275,382,698 | -2,970 | 10.56% | 7,233,839,257 |
| 2017-05-11 | 2017-05-09 | 26.083 | 275,385,668 | -465,127 | 10.56% | 7,182,794,183 |
| 2017-05-10 | 2017-05-08 | 26.175 | 275,850,795 | +1,179,288 | 10.57% | 7,220,530,657 |
| 2017-05-09 | 2017-05-05 | 25.340 | 274,671,507 | -455,787 | 10.53% | 6,960,204,907 |
| 2017-05-08 | 2017-05-04 | 25.387 | 275,127,294 | -2,659,746 | 10.55% | 6,984,523,379 |
| 2017-05-05 | 2017-05-02 | 24.783 | 277,787,040 | -226,673 | 10.65% | 6,884,446,186 |
| 2017-05-04 | 2017-04-28 | 25.062 | 278,013,713 | -2,454,737 | 10.66% | 6,967,480,311 |
| 2017-05-02 | 2017-04-27 | 25.062 | 280,468,450 | -379,422 | 10.75% | 7,029,000,053 |
| 2017-04-28 | 2017-04-26 | 25.479 | 280,847,872 | +261,148 | 10.76% | 7,155,817,474 |
| 2017-04-27 | 2017-04-25 | 25.201 | 280,586,724 | +1,186,802 | 10.75% | 7,071,030,661 |
| 2017-04-26 | 2017-04-24 | 25.062 | 279,399,922 | +8,219,701 | 10.71% | 7,002,220,986 |
| 2017-04-25 | 2017-04-21 | 25.015 | 271,180,221 | -88,773 | 10.39% | 6,783,636,181 |
| 2017-04-24 | 2017-04-20 | 25.062 | 271,268,994 | -262,010 | 10.40% | 6,798,446,574 |
| 2017-04-21 | 2017-04-19 | 24.969 | 271,531,004 | -194,567 | 10.41% | 6,779,809,223 |
| 2017-04-20 | 2017-04-18 | 24.180 | 271,725,571 | -327,086 | 10.42% | 6,570,281,933 |
| 2017-04-19 | 2017-04-13 | 23.762 | 272,052,657 | -154,275 | 10.43% | 6,464,556,047 |
| 2017-04-18 | 2017-04-12 | 23.391 | 272,206,932 | -9,646,966 | 10.43% | 6,367,155,985 |
| 2017-04-13 | 2017-04-11 | 23.205 | 281,853,898 | -19,022,440 | 10.80% | 6,540,483,014 |
| 2017-04-12 | 2017-04-10 | 22.904 | 300,876,338 | +430,937 | 11.53% | 6,891,138,268 |
| 2017-04-11 | 2017-04-07 | 23.344 | 300,445,401 | -193,060 | 11.52% | 7,013,734,435 |
| 2017-04-10 | 2017-04-06 | 23.716 | 300,638,461 | -531,776 | 11.52% | 7,129,863,444 |
| 2017-04-07 | 2017-04-05 | 23.716 | 301,170,237 | -564,528 | 11.54% | 7,142,474,905 |
| 2017-04-06 | 2017-04-03 | 23.901 | 301,734,765 | -11,946,448 | 11.57% | 7,211,877,688 |
| 2017-04-05 | 2017-03-31 | 23.623 | 313,681,213 | -1,434,160 | 12.02% | 7,410,065,782 |
| 2017-04-03 | 2017-03-30 | 23.623 | 315,115,373 | +17,238 | 12.08% | 7,443,944,827 |
| 2017-03-31 | 2017-03-29 | 23.623 | 315,098,135 | +9,376,454 | 12.08% | 7,443,537,615 |
| 2017-03-30 | 2017-03-28 | 23.344 | 305,721,681 | +3,762,566 | 11.72% | 7,136,906,321 |
| 2017-03-29 | 2017-03-27 | 22.904 | 301,959,115 | +834,295 | 11.57% | 6,915,937,712 |
| 2017-03-28 | 2017-03-24 | 23.623 | 301,124,820 | -3,709,510 | 11.54% | 7,113,447,131 |
| 2017-03-27 | 2017-03-23 | 23.298 | 304,834,330 | -1,786,666 | 11.68% | 7,102,044,097 |
| 2017-03-24 | 2017-03-22 | 23.298 | 306,620,996 | -2,292,587 | 11.75% | 7,143,669,923 |
| 2017-03-23 | 2017-03-21 | 23.344 | 308,913,583 | -2,184,422 | 11.84% | 7,211,419,537 |
| 2017-03-22 | 2017-03-20 | 23.484 | 311,098,005 | -87,911 | 11.93% | 7,305,728,275 |
| 2017-03-21 | 2017-03-17 | 23.577 | 311,185,916 | +41,194 | 11.93% | 7,336,677,306 |
| 2017-03-20 | 2017-03-16 | 23.344 | 311,144,722 | +237,877 | 11.93% | 7,263,504,263 |
| 2017-03-17 | 2017-03-15 | 22.648 | 310,906,845 | -305,966 | 11.92% | 7,041,511,259 |
| 2017-03-16 | 2017-03-14 | 23.043 | 311,212,811 | +17,671,397 | 11.93% | 7,171,210,843 |
| 2017-03-15 | 2017-03-13 | 22.904 | 293,541,414 | -7,822,602 | 11.25% | 6,723,142,420 |
| 2017-03-14 | 2017-03-10 | 22.138 | 301,364,016 | -3,506,107 | 11.55% | 6,671,531,579 |
| 2017-03-13 | 2017-03-09 | 22.416 | 304,870,123 | +418,440 | 11.69% | 6,834,043,976 |
| 2017-03-10 | 2017-03-08 | 22.555 | 304,451,683 | -1,959,903 | 11.67% | 6,867,053,340 |
| 2017-03-09 | 2017-03-07 | 22.045 | 306,411,586 | +828,479 | 11.75% | 6,754,832,196 |
| 2017-03-08 | 2017-03-06 | 22.254 | 305,583,107 | +7,281,374 | 11.72% | 6,800,388,529 |
| 2017-03-07 | 2017-03-03 | 21.883 | 298,301,733 | -850,671 | 11.44% | 6,527,595,673 |
| 2017-03-06 | 2017-03-02 | 21.859 | 299,152,404 | -8,916,163 | 11.47% | 6,539,268,605 |
| 2017-03-03 | 2017-03-01 | 21.929 | 308,068,567 | -489,394 | 11.81% | 6,755,616,280 |
| 2017-03-02 | 2017-02-28 | 22.045 | 308,557,961 | -3,294,947 | 11.83% | 6,802,148,955 |
| 2017-03-01 | 2017-02-27 | 21.859 | 311,852,908 | -422,319 | 11.96% | 6,816,893,006 |
| 2017-02-28 | 2017-02-24 | 22.509 | 312,275,227 | +1,269,542 | 11.97% | 7,029,024,283 |
| 2017-02-27 | 2017-02-23 | 22.486 | 311,005,685 | +4,471,062 | 11.92% | 6,993,231,119 |
| 2017-02-24 | 2017-02-22 | 22.045 | 306,534,623 | -633,478 | 11.75% | 6,757,544,542 |
| 2017-02-23 | 2017-02-21 | 21.581 | 307,168,101 | +3,857,752 | 11.78% | 6,628,951,446 |
| 2017-02-22 | 2017-02-20 | 21.117 | 303,310,349 | -5,617,977 | 11.63% | 6,404,930,149 |
| 2017-02-21 | 2017-02-17 | 21.070 | 308,928,326 | +3,207,036 | 11.84% | 6,509,226,087 |
| 2017-02-20 | 2017-02-16 | 21.650 | 305,721,290 | +2,684,741 | 11.72% | 6,619,011,016 |
| 2017-02-17 | 2017-02-15 | 20.838 | 303,036,549 | -3,147,568 | 11.62% | 6,314,764,007 |
| 2017-02-16 | 2017-02-14 | 21.326 | 306,184,117 | +2,801,094 | 11.74% | 6,529,560,443 |
| 2017-02-15 | 2017-02-13 | 21.534 | 303,383,023 | -904,450 | 11.63% | 6,533,186,070 |
| 2017-02-14 | 2017-02-10 | 21.047 | 304,287,473 | -2,826,088 | 11.67% | 6,404,380,659 |
| 2017-02-13 | 2017-02-09 | 20.931 | 307,113,561 | +4,003,409 | 11.77% | 6,428,228,529 |
| 2017-02-10 | 2017-02-08 | 20.908 | 303,110,152 | +3,618,437 | 11.62% | 6,337,398,986 |
| 2017-02-09 | 2017-02-07 | 20.769 | 299,491,715 | -1,549,097 | 11.48% | 6,220,046,405 |
| 2017-02-08 | 2017-02-06 | 20.374 | 301,040,812 | +4,203,509 | 11.54% | 6,133,461,864 |
| 2017-02-07 | 2017-02-03 | 20.421 | 296,837,303 | +136,176 | 11.38% | 6,061,595,138 |
| 2017-02-06 | 2017-02-02 | 20.189 | 296,701,127 | -470,584 | 11.38% | 5,989,964,179 |
| 2017-02-03 | 2017-02-01 | 20.258 | 297,171,711 | +32,751 | 11.39% | 6,020,152,395 |
| 2017-02-02 | 2017-01-27 | 20.328 | 297,138,960 | +342 | 11.39% | 6,040,174,449 |
| 2017-02-01 | 2017-01-25 | 20.444 | 297,138,618 | -13,876 | 11.39% | 6,074,643,338 |
| 2017-01-26 | 2017-01-24 | 20.305 | 297,152,494 | -183,795 | 11.39% | 6,033,554,074 |
| 2017-01-25 | 2017-01-23 | 20.305 | 297,336,289 | -426,672 | 11.40% | 6,037,285,953 |
| 2017-01-24 | 2017-01-20 | 20.537 | 297,762,961 | -489,545 | 11.42% | 6,115,045,909 |
| 2017-01-23 | 2017-01-19 | 19.423 | 298,252,506 | +399,910 | 11.43% | 5,792,890,724 |
| 2017-01-20 | 2017-01-18 | 19.562 | 297,852,596 | -176,215 | 11.42% | 5,826,593,781 |
| 2017-01-19 | 2017-01-17 | 19.353 | 298,028,811 | -201,679 | 11.43% | 5,767,798,470 |
| 2017-01-18 | 2017-01-16 | 19.260 | 298,230,490 | +178,256 | 11.43% | 5,744,019,573 |
| 2017-01-17 | 2017-01-13 | 19.492 | 298,052,234 | -245,115 | 11.43% | 5,809,749,993 |
| 2017-01-16 | 2017-01-12 | 19.191 | 298,297,349 | -536,086 | 11.44% | 5,724,541,129 |
| 2017-01-13 | 2017-01-11 | 19.516 | 298,833,435 | +261,736 | 11.46% | 5,831,911,964 |
| 2017-01-12 | 2017-01-10 | 19.168 | 298,571,699 | -327,513 | 11.45% | 5,722,877,680 |
| 2017-01-11 | 2017-01-09 | 19.214 | 298,899,212 | +436,109 | 11.46% | 5,743,027,337 |
| 2017-01-10 | 2017-01-06 | 18.959 | 298,463,103 | +435,247 | 11.44% | 5,658,463,034 |
| 2017-01-09 | 2017-01-05 | 19.144 | 298,027,856 | -3,153,600 | 11.43% | 5,705,537,758 |
| 2017-01-06 | 2017-01-04 | 19.051 | 301,181,456 | -3,288,570 | 11.55% | 5,737,955,321 |
| 2017-01-05 | 2017-01-03 | 18.866 | 304,470,026 | +25,715,760 | 11.67% | 5,744,085,115 |
| 2017-01-04 | 2016-12-30 | 19.214 | 278,754,266 | +1,157,498 | 10.69% | 5,355,963,836 |
| 2017-01-03 | 2016-12-29 | 19.028 | 277,596,768 | +262,872 | 10.64% | 5,282,190,192 |
| 2016-12-30 | 2016-12-28 | 18.912 | 277,333,896 | +2,461,903 | 10.63% | 5,245,010,212 |
| 2016-12-29 | 2016-12-23 | 18.634 | 274,871,993 | -467,998 | 10.54% | 5,121,908,471 |
| 2016-12-28 | 2016-12-22 | 18.866 | 275,339,991 | +929,532 | 10.56% | 5,194,522,314 |
| 2016-12-23 | 2016-12-21 | 19.144 | 274,410,459 | +472,307 | 10.52% | 5,253,398,981 |
| 2016-12-22 | 2016-12-20 | 19.144 | 273,938,152 | +11,002 | 10.50% | 5,244,356,989 |
| 2016-12-21 | 2016-12-19 | 19.144 | 273,927,150 | -1,379 | 10.50% | 5,244,146,363 |
| 2016-12-20 | 2016-12-16 | 19.144 | 273,928,529 | -303,251 | 10.50% | 5,244,172,763 |
| 2016-12-19 | 2016-12-15 | 19.423 | 274,231,780 | +447,313 | 10.51% | 5,326,341,615 |
| 2016-12-16 | 2016-12-14 | 19.956 | 273,784,467 | -26,339,542 | 10.50% | 5,463,777,847 |
| 2016-12-15 | 2016-12-13 | 19.446 | 300,124,009 | +1,899,572 | 11.51% | 5,836,204,947 |
| 2016-12-14 | 2016-12-12 | 19.307 | 298,224,437 | -31,889 | 11.43% | 5,757,743,721 |
| 2016-12-13 | 2016-12-09 | 19.469 | 298,256,326 | -2,346,024 | 11.44% | 5,806,807,129 |
| 2016-12-12 | 2016-12-08 | 19.678 | 300,602,350 | +1,022,184 | 11.53% | 5,915,262,206 |
| 2016-12-09 | 2016-12-07 | 19.376 | 299,580,166 | +858,427 | 11.49% | 5,804,773,912 |
| 2016-12-08 | 2016-12-06 | 19.051 | 298,721,739 | -17,208,194 | 11.45% | 5,691,094,049 |
| 2016-12-07 | 2016-12-05 | 19.075 | 315,929,933 | -50,850 | 12.11% | 6,026,267,000 |
| 2016-12-06 | 2016-12-02 | 19.376 | 315,980,783 | +487,821 | 12.11% | 6,122,558,214 |
| 2016-12-05 | 2016-12-01 | 19.075 | 315,492,962 | +305,104 | 12.10% | 6,017,931,911 |
| 2016-12-02 | 2016-11-30 | 19.330 | 315,187,858 | -467,998 | 12.08% | 6,092,566,201 |
| 2016-12-01 | 2016-11-29 | 19.539 | 315,655,856 | -888,593 | 12.10% | 6,167,536,365 |
| 2016-11-30 | 2016-11-28 | 19.446 | 316,544,449 | +819,643 | 12.14% | 6,155,516,465 |
| 2016-11-29 | 2016-11-25 | 18.912 | 315,724,806 | +3,548,339 | 12.10% | 5,971,069,010 |
| 2016-11-28 | 2016-11-24 | 18.471 | 312,176,467 | +10,981,147 | 11.97% | 5,766,323,531 |
| 2016-11-25 | 2016-11-23 | 18.193 | 301,195,320 | -6,704,524 | 11.55% | 5,479,615,164 |
| 2016-11-24 | 2016-11-22 | 18.680 | 307,899,844 | -4,750,655 | 11.80% | 5,751,632,458 |
| 2016-11-22 | 2016-11-18 | 18.379 | 312,650,499 | +1,730,645 | 11.99% | 5,746,059,046 |
| 2016-11-21 | 2016-11-17 | 18.471 | 310,919,854 | +447,313 | 11.92% | 5,743,112,181 |
| 2016-11-18 | 2016-11-16 | 18.471 | 310,472,541 | -860,151 | 11.90% | 5,734,849,702 |
| 2016-11-17 | 2016-11-15 | 18.564 | 311,332,692 | +891,179 | 11.94% | 5,779,636,040 |
| 2016-11-16 | 2016-11-14 | 18.100 | 310,441,513 | -1,384,171 | 11.90% | 5,619,014,732 |
| 2016-11-15 | 2016-11-11 | 18.286 | 311,825,684 | -29,304 | 11.96% | 5,701,956,212 |
| 2016-11-14 | 2016-11-10 | 18.657 | 311,854,988 | +600,899 | 11.96% | 5,818,278,697 |
| 2016-11-11 | 2016-11-09 | 18.309 | 311,254,089 | -324,065 | 11.93% | 5,698,726,909 |
| 2016-11-10 | 2016-11-08 | 18.657 | 311,578,154 | +112,906 | 11.95% | 5,813,113,805 |
| 2016-11-09 | 2016-11-07 | 18.564 | 311,465,248 | -54,298 | 11.94% | 5,782,096,834 |
| 2016-11-08 | 2016-11-04 | 18.263 | 311,519,546 | -224,950 | 11.94% | 5,689,129,378 |
| 2016-11-07 | 2016-11-03 | 18.448 | 311,744,496 | -23,443 | 11.95% | 5,751,110,339 |
| 2016-11-04 | 2016-11-02 | 18.727 | 311,767,939 | +18,100 | 11.95% | 5,838,358,559 |
| 2016-11-03 | 2016-11-01 | 18.680 | 311,749,839 | +861 | 11.95% | 5,823,551,157 |
| 2016-11-02 | 2016-10-31 | 18.657 | 311,748,978 | +1,617,276 | 11.95% | 5,816,300,869 |
| 2016-11-01 | 2016-10-28 | 18.680 | 310,131,702 | +3,349,311 | 11.89% | 5,793,324,025 |
| 2016-10-31 | 2016-10-27 | 18.935 | 306,782,391 | +803,206 | 11.76% | 5,809,066,704 |
| 2016-10-28 | 2016-10-26 | 19.028 | 305,979,185 | +3,642,283 | 11.73% | 5,822,258,889 |
| 2016-10-27 | 2016-10-25 | 19.423 | 302,336,902 | +360,264 | 11.59% | 5,872,221,020 |
| 2016-10-26 | 2016-10-24 | 19.446 | 301,976,638 | -1,944,601 | 11.58% | 5,872,231,130 |
| 2016-10-25 | 2016-10-20 | 19.376 | 303,921,239 | -2,968,298 | 11.65% | 5,888,888,117 |
| 2016-10-24 | 2016-10-19 | 19.492 | 306,889,537 | +657,667 | 11.77% | 5,982,010,138 |
| 2016-10-20 | 2016-10-18 | 19.191 | 306,231,870 | +5,574,094 | 11.74% | 5,876,810,306 |
| 2016-10-19 | 2016-10-17 | 18.959 | 300,657,776 | -4,467,613 | 11.53% | 5,700,071,112 |
| 2016-10-18 | 2016-10-14 | 18.982 | 305,125,389 | +4,234,726 | 11.70% | 5,791,851,609 |
| 2016-10-17 | 2016-10-13 | 19.144 | 300,890,663 | -1,519,942 | 11.54% | 5,760,344,223 |
| 2016-10-14 | 2016-10-12 | 19.144 | 302,410,605 | -534,362 | 11.59% | 5,789,442,464 |
| 2016-10-13 | 2016-10-11 | 19.144 | 302,944,967 | -6,991,817 | 11.61% | 5,799,672,456 |
| 2016-10-12 | 2016-10-07 | 19.260 | 309,936,784 | +5,739,167 | 11.88% | 5,969,486,734 |
| 2016-10-11 | 2016-10-06 | 19.284 | 304,197,617 | +2,907,660 | 11.66% | 5,866,007,421 |
| 2016-10-07 | 2016-10-05 | 19.400 | 301,289,957 | -59,666 | 11.55% | 5,844,894,944 |
| 2016-10-06 | 2016-10-04 | 19.492 | 301,349,623 | -299,042 | 11.55% | 5,874,023,981 |
| 2016-10-05 | 2016-10-03 | 19.028 | 301,648,665 | -12,938,707 | 11.57% | 5,739,856,523 |
| 2016-10-04 | 2016-09-30 | 18.007 | 314,587,372 | +1,610,155 | 12.06% | 5,664,854,810 |
| 2016-10-03 | 2016-09-29 | 18.170 | 312,977,217 | -961,566 | 12.00% | 5,686,699,285 |
| 2016-09-30 | 2016-09-28 | 18.170 | 313,938,783 | -2,026,268 | 12.04% | 5,704,170,642 |
| 2016-09-29 | 2016-09-27 | 18.239 | 315,965,051 | -9,480 | 12.12% | 5,762,983,425 |
| 2016-09-28 | 2016-09-26 | 18.286 | 315,974,531 | +1,915,086 | 12.12% | 5,777,820,854 |
| 2016-09-27 | 2016-09-23 | 18.379 | 314,059,445 | +933,161 | 12.04% | 5,771,953,413 |
| 2016-09-26 | 2016-09-22 | 18.564 | 313,126,284 | +2,225,278 | 12.01% | 5,812,932,605 |
| 2016-09-23 | 2016-09-21 | 18.007 | 310,901,006 | +2,096,376 | 11.92% | 5,598,473,480 |
| 2016-09-22 | 2016-09-20 | 17.659 | 308,804,630 | +594,855 | 11.84% | 5,453,235,292 |
| 2016-09-21 | 2016-09-19 | 17.891 | 308,209,775 | -117,415 | 11.82% | 5,514,251,413 |
| 2016-09-19 | 2016-09-14 | 17.474 | 308,327,190 | +28,959 | 11.82% | 5,387,565,681 |
| 2016-09-15 | 2016-09-13 | 17.636 | 308,298,231 | +14,713,066 | 11.82% | 5,437,138,573 |
| 2016-09-14 | 2016-09-12 | 17.474 | 293,585,165 | -133,861 | 11.26% | 5,129,970,404 |
| 2016-09-13 | 2016-09-09 | 17.775 | 293,719,026 | +214,176 | 11.26% | 5,220,915,036 |
| 2016-09-12 | 2016-09-08 | 18.054 | 293,504,850 | -56,091 | 11.25% | 5,298,838,166 |
| 2016-09-09 | 2016-09-07 | 18.123 | 293,560,941 | -7,230,808 | 11.26% | 5,320,287,257 |
| 2016-09-08 | 2016-09-06 | 18.263 | 300,791,749 | -7,198,378 | 11.53% | 5,493,212,859 |
| 2016-09-07 | 2016-09-05 | 17.891 | 307,990,127 | -13,321 | 11.81% | 5,510,321,641 |
| 2016-09-06 | 2016-09-02 | 17.659 | 308,003,448 | +12,033,937 | 11.81% | 5,439,087,078 |
| 2016-09-05 | 2016-09-01 | 17.520 | 295,969,511 | -4,395,248 | 11.35% | 5,185,369,433 |
| 2016-09-02 | 2016-08-31 | 17.474 | 300,364,759 | -1,746,174 | 11.52% | 5,248,433,871 |
| 2016-09-01 | 2016-08-30 | 17.961 | 302,110,933 | -5,993,677 | 11.58% | 5,426,167,296 |
| 2016-08-31 | 2016-08-29 | 17.636 | 308,104,610 | +10,557 | 11.81% | 5,433,723,879 |
| 2016-08-30 | 2016-08-26 | 17.984 | 308,094,053 | -2,592,708 | 11.81% | 5,540,778,571 |
| 2016-08-29 | 2016-08-25 | 17.729 | 310,686,761 | +1,828,487 | 11.91% | 5,508,100,842 |
| 2016-08-26 | 2016-08-24 | 17.334 | 308,858,274 | -13,174,614 | 11.84% | 5,353,842,842 |
| 2016-08-25 | 2016-08-23 | 16.893 | 322,032,888 | +416,717 | 12.64% | 5,440,231,526 |
| 2016-08-24 | 2016-08-22 | 16.360 | 321,616,171 | -103,425 | 12.63% | 5,261,538,721 |
| 2016-08-23 | 2016-08-19 | 16.499 | 321,719,596 | -1,413,476 | 12.63% | 5,308,024,174 |
| 2016-08-22 | 2016-08-18 | 16.453 | 323,133,072 | +9,111,991 | 12.69% | 5,316,348,243 |
| 2016-08-19 | 2016-08-17 | 16.545 | 314,021,081 | -1,803,043 | 12.33% | 5,195,580,891 |
| 2016-08-18 | 2016-08-16 | 16.313 | 315,824,124 | +12,408,053 | 12.40% | 5,152,125,126 |
| 2016-08-17 | 2016-08-15 | 16.545 | 303,416,071 | -3,541,444 | 11.91% | 5,020,117,552 |
| 2016-08-16 | 2016-08-12 | 16.545 | 306,957,515 | -9,943,032 | 12.05% | 5,078,711,895 |
| 2016-08-15 | 2016-08-11 | 16.963 | 316,900,547 | +1,352,538 | 12.44% | 5,375,590,063 |
| 2016-08-12 | 2016-08-10 | 16.708 | 315,548,009 | -2,474,411 | 12.39% | 5,272,100,948 |
| 2016-08-11 | 2016-08-09 | 16.476 | 318,022,420 | -316,041 | 12.48% | 5,239,645,001 |
| 2016-08-10 | 2016-08-08 | 16.499 | 318,338,461 | -1,609,983 | 12.50% | 5,252,239,116 |
| 2016-08-09 | 2016-08-05 | 16.360 | 319,948,444 | -1,879,749 | 12.56% | 5,234,255,235 |
| 2016-08-08 | 2016-08-04 | 16.244 | 321,828,193 | -82,740 | 12.63% | 5,227,666,856 |
| 2016-08-05 | 2016-08-03 | 16.104 | 321,910,933 | -59,469 | 12.64% | 5,184,190,763 |
| 2016-08-04 | 2016-08-01 | 15.942 | 321,970,402 | -11,424 | 12.64% | 5,132,848,709 |
| 2016-08-03 | 2016-07-29 | 15.571 | 321,981,826 | +6,895 | 12.64% | 5,013,484,261 |
| 2016-08-01 | 2016-07-28 | 15.803 | 321,974,931 | +745,802 | 12.64% | 5,088,091,906 |
| 2016-07-29 | 2016-07-27 | 16.128 | 321,229,129 | -37,492 | 12.61% | 5,180,664,895 |
| 2016-07-28 | 2016-07-26 | 16.244 | 321,266,621 | +446,603 | 12.61% | 5,218,544,873 |
| 2016-07-27 | 2016-07-25 | 16.128 | 320,820,018 | +14,753,085 | 12.59% | 5,174,066,904 |
| 2016-07-26 | 2016-07-22 | 15.942 | 306,066,933 | -967,023 | 12.02% | 4,879,315,776 |
| 2016-07-25 | 2016-07-21 | 16.058 | 307,033,956 | -10,403,692 | 12.05% | 4,930,356,006 |
| 2016-07-22 | 2016-07-20 | 16.290 | 317,437,648 | -3,643,145 | 12.46% | 5,171,080,772 |
| 2016-07-21 | 2016-07-19 | 16.151 | 321,080,793 | -98,903 | 12.60% | 5,185,723,339 |
| 2016-07-20 | 2016-07-18 | 16.336 | 321,179,696 | -3,448 | 12.61% | 5,246,945,081 |
| 2016-07-19 | 2016-07-15 | 16.406 | 321,183,144 | -452,478 | 12.61% | 5,269,360,790 |
| 2016-07-18 | 2016-07-14 | 16.661 | 321,635,622 | +31,571 | 12.63% | 5,358,884,082 |
| 2016-07-15 | 2016-07-13 | 16.476 | 321,604,051 | -138,386 | 12.63% | 5,298,654,913 |
| 2016-07-14 | 2016-07-12 | 16.429 | 321,742,437 | -1,429,850 | 12.63% | 5,286,002,709 |
| 2016-07-13 | 2016-07-11 | 15.942 | 323,172,287 | +30,166 | 12.69% | 5,152,009,147 |
| 2016-07-12 | 2016-07-08 | 16.012 | 323,142,121 | +115,407 | 12.69% | 5,174,023,997 |
| 2016-07-11 | 2016-07-07 | 15.803 | 323,026,714 | +59,900 | 12.68% | 5,104,712,979 |
| 2016-07-08 | 2016-07-06 | 15.408 | 322,966,814 | -115,288 | 12.68% | 4,976,359,597 |
| 2016-07-07 | 2016-07-05 | 15.664 | 323,082,102 | +957,112 | 12.68% | 5,060,605,105 |
| 2016-07-06 | 2016-07-04 | 16.035 | 322,124,990 | +2,531,253 | 12.65% | 5,165,213,080 |
| 2016-07-05 | 2016-06-30 | 16.012 | 319,593,737 | +3,008,676 | 12.55% | 5,117,208,674 |
| 2016-07-04 | 2016-06-29 | 15.849 | 316,585,061 | -5,635,369 | 12.43% | 5,017,609,950 |
| 2016-06-30 | 2016-06-28 | 15.292 | 322,220,430 | -7,143 | 12.65% | 4,927,473,124 |
| 2016-06-29 | 2016-06-27 | 15.315 | 322,227,573 | +1,942,473 | 12.65% | 4,935,059,719 |
| 2016-06-28 | 2016-06-24 | 15.130 | 320,285,100 | +19,488,170 | 12.57% | 4,845,851,573 |
| 2016-06-27 | 2016-06-23 | 15.733 | 300,796,930 | +431,459 | 11.81% | 4,732,480,901 |
| 2016-06-24 | 2016-06-22 | 15.571 | 300,365,471 | +155,999 | 11.79% | 4,676,902,358 |
| 2016-06-23 | 2016-06-21 | 15.431 | 300,209,472 | -280,109 | 11.79% | 4,632,674,774 |
| 2016-06-22 | 2016-06-20 | 15.640 | 300,489,581 | -15,940,376 | 11.80% | 4,699,753,623 |
| 2016-06-21 | 2016-06-17 | 15.594 | 316,429,957 | -2,393,427 | 12.42% | 4,934,380,570 |
| 2016-06-20 | 2016-06-16 | 15.548 | 318,823,384 | +1,067,432 | 12.52% | 4,956,906,721 |
| 2016-06-17 | 2016-06-15 | 15.524 | 317,755,952 | +1,284,194 | 12.47% | 4,932,937,224 |
| 2016-06-16 | 2016-06-14 | 15.455 | 316,471,758 | +826,093 | 12.42% | 4,890,969,622 |
| 2016-06-15 | 2016-06-13 | 15.803 | 315,645,665 | +172,703,349 | 12.39% | 4,988,072,048 |
| 2016-06-14 | 2016-06-10 | 16.267 | 142,942,316 | +109,688 | 5.61% | 2,325,222,994 |
| 2016-06-13 | 2016-06-08 | 16.476 | 142,832,628 | +1,538,097 | 5.61% | 2,353,268,884 |
| 2016-06-10 | 2016-06-07 | 16.615 | 141,294,531 | -775,055 | 5.55% | 2,347,600,272 |
| 2016-06-08 | 2016-06-06 | 16.406 | 142,069,586 | +902,157 | 5.58% | 2,330,806,955 |
| 2016-06-07 | 2016-06-03 | 16.383 | 141,167,429 | +6,033 | 5.54% | 2,312,730,261 |
| 2016-06-06 | 2016-06-02 | 16.406 | 141,161,396 | +1,266,131 | 5.54% | 2,315,907,105 |
| 2016-06-03 | 2016-06-01 | 16.619 | 139,895,265 | -591,460 | 5.49% | 2,324,917,548 |
| 2016-06-02 | 2016-05-31 | 16.690 | 140,486,725 | +3,558,786 | 5.52% | 2,344,682,108 |
| 2016-06-01 | 2016-05-30 | 16.737 | 136,927,939 | +14,920,251 | 5.46% | 2,291,742,629 |
| 2016-05-31 | 2016-05-27 | 16.336 | 122,007,688 | -392,572 | 4.87% | 1,993,131,052 |
| 2016-05-30 | 2016-05-26 | 16.030 | 122,400,260 | +364,824 | 4.88% | 1,962,034,665 |
| 2016-05-27 | 2016-05-25 | 16.148 | 122,035,436 | -85,140 | 4.87% | 1,970,570,386 |
| 2016-05-26 | 2016-05-24 | 16.030 | 122,120,576 | -254,528 | 4.87% | 1,957,551,426 |
| 2016-05-25 | 2016-05-23 | 16.100 | 122,375,104 | +126,751 | 4.88% | 1,970,285,679 |
| 2016-05-24 | 2016-05-20 | 16.454 | 122,248,353 | +85,691 | 4.88% | 2,011,471,403 |
| 2016-05-23 | 2016-05-19 | 16.100 | 122,162,662 | -2,481,649 | 4.87% | 1,966,865,283 |
| 2016-05-20 | 2016-05-18 | 16.053 | 124,644,311 | +457,786 | 4.97% | 2,000,944,286 |
| 2016-05-19 | 2016-05-17 | 16.336 | 124,186,525 | -138,972 | 4.95% | 2,028,724,774 |
| 2016-05-18 | 2016-05-16 | 16.077 | 124,325,497 | +851,821 | 4.96% | 1,998,757,019 |
| 2016-05-17 | 2016-05-13 | 15.888 | 123,473,676 | -96,125 | 4.92% | 1,961,777,267 |
| 2016-05-16 | 2016-05-12 | 15.299 | 123,569,801 | +258,047 | 4.93% | 1,890,481,655 |
| 2016-05-13 | 2016-05-11 | 15.346 | 123,311,754 | +184,507 | 4.92% | 1,892,347,484 |
| 2016-05-12 | 2016-05-10 | 15.629 | 123,127,247 | -28,847 | 4.91% | 1,924,345,820 |
| 2016-05-11 | 2016-05-09 | 15.558 | 123,156,094 | +431,173 | 4.91% | 1,916,087,180 |
| 2016-05-10 | 2016-05-06 | 15.440 | 122,724,921 | -7,633,767 | 4.89% | 1,894,913,913 |
| 2016-05-09 | 2016-05-05 | 15.511 | 130,358,688 | -74,854 | 5.20% | 2,022,000,682 |
| 2016-05-06 | 2016-05-04 | 15.723 | 130,433,542 | -1,343,060 | 5.20% | 2,050,834,171 |
| 2016-05-05 | 2016-05-03 | 15.794 | 131,776,602 | +3,625,323 | 5.26% | 2,081,270,509 |
| 2016-05-04 | 2016-04-29 | 16.289 | 128,151,279 | -2,230,515 | 5.11% | 2,087,451,604 |
| 2016-05-03 | 2016-04-28 | 15.983 | 130,381,794 | +1,062,348 | 5.20% | 2,083,828,961 |
| 2016-04-29 | 2016-04-27 | 16.242 | 129,319,446 | -228,226 | 5.16% | 2,100,382,932 |
| 2016-04-28 | 2016-04-26 | 15.935 | 129,547,672 | +1,187,890 | 5.17% | 2,064,389,931 |
| 2016-04-27 | 2016-04-25 | 16.195 | 128,359,782 | +717,023 | 5.12% | 2,078,744,586 |
| 2016-04-26 | 2016-04-22 | 15.888 | 127,642,759 | +8,997,116 | 5.09% | 2,028,016,587 |
| 2016-04-25 | 2016-04-21 | 16.006 | 118,645,643 | +601,894 | 4.73% | 1,899,052,591 |
| 2016-04-22 | 2016-04-20 | 15.676 | 118,043,749 | -526,025 | 4.71% | 1,850,461,537 |
| 2016-04-21 | 2016-04-19 | 16.360 | 118,569,774 | -1,844,481 | 4.73% | 1,939,763,959 |
| 2016-04-20 | 2016-04-18 | 16.619 | 120,414,255 | -1,582,317 | 4.80% | 2,001,162,902 |
| 2016-04-19 | 2016-04-15 | 16.831 | 121,996,572 | -4,954,814 | 4.87% | 2,053,341,868 |
| 2016-04-18 | 2016-04-14 | 16.737 | 126,951,386 | -15,164 | 5.06% | 2,124,766,540 |
| 2016-04-15 | 2016-04-13 | 17.114 | 126,966,550 | -172,230 | 5.06% | 2,172,908,120 |
| 2016-04-14 | 2016-04-12 | 17.161 | 127,138,780 | -1,069,867 | 5.07% | 2,181,849,760 |
| 2016-04-13 | 2016-04-11 | 17.161 | 128,208,647 | -126,416 | 5.11% | 2,200,209,926 |
| 2016-04-12 | 2016-04-08 | 17.114 | 128,335,063 | -273,193 | 5.12% | 2,196,328,879 |
| 2016-04-11 | 2016-04-07 | 17.138 | 128,608,256 | +9,806,191 | 5.13% | 2,204,035,996 |
| 2016-04-08 | 2016-04-06 | 16.996 | 118,802,065 | -758,494 | 4.74% | 2,019,178,334 |
| 2016-04-07 | 2016-04-05 | 16.666 | 119,560,559 | +592,695 | 4.77% | 1,992,612,149 |
| 2016-04-06 | 2016-04-01 | 16.501 | 118,967,864 | -422,516 | 4.74% | 1,963,103,184 |
| 2016-04-05 | 2016-03-31 | 16.548 | 119,390,380 | -10,036,045 | 4.76% | 1,975,703,958 |
| 2016-04-01 | 2016-03-30 | 16.619 | 129,426,425 | +3,283,156 | 5.16% | 2,150,936,035 |
| 2016-03-31 | 2016-03-29 | 16.407 | 126,143,269 | -746,455 | 5.03% | 2,069,611,097 |
| 2016-03-30 | 2016-03-24 | 16.855 | 126,889,724 | +939,964 | 5.06% | 2,138,690,389 |
| 2016-03-29 | 2016-03-23 | 16.077 | 125,949,760 | +202,233 | 5.02% | 2,024,869,982 |
| 2016-03-24 | 2016-03-22 | 16.289 | 125,747,527 | +672,219 | 5.01% | 2,048,296,974 |
| 2016-03-23 | 2016-03-21 | 14.875 | 125,075,308 | +43,979 | 4.99% | 1,860,442,978 |
| 2016-03-22 | 2016-03-18 | 14.757 | 125,031,329 | +152,560 | 4.99% | 1,845,051,972 |
| 2016-03-21 | 2016-03-17 | 14.639 | 124,878,769 | -230,772 | 4.98% | 1,828,081,831 |
| 2016-03-18 | 2016-03-16 | 14.356 | 125,109,541 | -72,498 | 4.99% | 1,796,069,536 |
| 2016-03-17 | 2016-03-15 | 14.356 | 125,182,039 | +34,785 | 4.99% | 1,797,110,315 |
| 2016-03-16 | 2016-03-14 | 14.568 | 125,147,254 | -1,025,998 | 4.99% | 1,823,161,843 |
| 2016-03-15 | 2016-03-11 | 14.662 | 126,173,252 | -1,421,964 | 5.03% | 1,850,005,863 |
| 2016-03-14 | 2016-03-10 | 14.521 | 127,595,216 | -252 | 5.09% | 1,852,808,468 |
| 2016-03-11 | 2016-03-09 | 14.356 | 127,595,468 | +52,671 | 5.09% | 1,831,757,444 |
| 2016-03-10 | 2016-03-08 | 14.167 | 127,542,797 | +281,938 | 5.09% | 1,806,948,738 |
| 2016-03-09 | 2016-03-07 | 14.380 | 127,260,859 | -290,162 | 5.08% | 1,829,953,729 |
| 2016-03-08 | 2016-03-04 | 14.662 | 127,551,021 | -278,284 | 5.09% | 1,870,207,297 |
| 2016-03-07 | 2016-03-03 | 15.016 | 127,829,305 | -2,677,637 | 5.10% | 1,919,487,478 |
| 2016-03-04 | 2016-03-02 | 15.040 | 130,506,942 | +25,453 | 5.20% | 1,962,771,374 |
| 2016-03-03 | 2016-03-01 | 14.827 | 130,481,489 | -148,474 | 5.20% | 1,934,705,974 |
| 2016-03-02 | 2016-02-29 | 14.592 | 130,629,963 | +719,466 | 5.21% | 1,906,114,022 |
| 2016-03-01 | 2016-02-26 | 15.134 | 129,910,497 | +1,872,235 | 5.18% | 1,966,050,620 |
| 2016-02-29 | 2016-02-25 | 14.710 | 128,038,262 | +2,232,697 | 5.11% | 1,883,387,932 |
| 2016-02-26 | 2016-02-24 | 15.040 | 125,805,565 | +258,771 | 5.02% | 1,892,064,575 |
| 2016-02-25 | 2016-02-23 | 15.087 | 125,546,794 | -1,390,573 | 5.01% | 1,894,091,801 |
| 2016-02-24 | 2016-02-22 | 15.393 | 126,937,367 | +175,625 | 5.06% | 1,953,970,894 |
| 2016-02-23 | 2016-02-19 | 15.346 | 126,761,742 | +1,096,168 | 5.06% | 1,945,291,148 |
| 2016-02-22 | 2016-02-18 | 15.228 | 125,665,574 | +850,139 | 5.01% | 1,913,657,715 |
| 2016-02-19 | 2016-02-17 | 14.545 | 124,815,435 | -237,793 | 4.98% | 1,815,385,582 |
| 2016-02-18 | 2016-02-16 | 15.063 | 125,053,228 | -527,722 | 4.99% | 1,883,697,616 |
| 2016-02-17 | 2016-02-15 | 14.945 | 125,580,950 | +88,237 | 5.01% | 1,876,845,162 |
| 2016-02-16 | 2016-02-12 | 14.380 | 125,492,713 | +186,654 | 5.00% | 1,804,528,587 |
| 2016-02-15 | 2016-02-11 | 14.639 | 125,306,059 | +773,927 | 5.00% | 1,834,336,867 |
| 2016-02-12 | 2016-02-05 | 14.568 | 124,532,132 | +1,177,617 | 4.97% | 1,814,200,664 |
| 2016-02-11 | 2016-02-04 | 14.309 | 123,354,515 | +1,211,554 | 4.92% | 1,765,058,746 |
| 2016-02-05 | 2016-02-03 | 14.497 | 122,142,961 | +623,675 | 4.87% | 1,770,757,064 |
| 2016-02-04 | 2016-02-02 | 15.346 | 121,519,286 | +924,662 | 4.85% | 1,864,840,193 |
| 2016-02-03 | 2016-02-01 | 15.558 | 120,594,624 | +260,340 | 4.81% | 1,876,235,317 |
| 2016-02-02 | 2016-01-29 | 15.417 | 120,334,284 | +746,600 | 4.80% | 1,855,165,032 |
| 2016-02-01 | 2016-01-28 | 15.535 | 119,587,684 | +952,613 | 4.77% | 1,857,750,098 |
| 2016-01-29 | 2016-01-27 | 15.912 | 118,635,071 | +549,781 | 4.73% | 1,887,697,021 |
| 2016-01-28 | 2016-01-26 | 15.747 | 118,085,290 | +817,036 | 4.71% | 1,859,463,621 |
| 2016-01-27 | 2016-01-25 | 16.407 | 117,268,254 | +706,739 | 4.68% | 1,924,000,240 |
| 2016-01-26 | 2016-01-22 | 15.558 | 116,561,515 | +805,328 | 4.65% | 1,813,487,399 |
| 2016-01-25 | 2016-01-21 | 15.652 | 115,756,187 | +964,323 | 4.62% | 1,811,872,841 |
| 2016-01-22 | 2016-01-20 | 15.959 | 114,791,864 | +348,646 | 4.58% | 1,831,956,681 |
| 2016-01-21 | 2016-01-19 | 16.760 | 114,443,218 | +113,768 | 4.56% | 1,918,116,959 |
| 2016-01-20 | 2016-01-18 | 16.619 | 114,329,450 | -371,611 | 4.56% | 1,900,039,609 |
| 2016-01-19 | 2016-01-15 | 17.444 | 114,701,061 | -100,109 | 4.57% | 2,000,850,214 |
| 2016-01-18 | 2016-01-14 | 17.444 | 114,801,170 | -435,243 | 4.58% | 2,002,596,520 |
| 2016-01-15 | 2016-01-13 | 17.444 | 115,236,413 | -76,867 | 4.60% | 2,010,188,918 |
| 2016-01-14 | 2016-01-12 | 17.821 | 115,313,280 | +15,611 | 4.60% | 2,055,022,325 |
| 2016-01-13 | 2016-01-11 | 17.986 | 115,297,669 | -122,174 | 4.60% | 2,073,769,526 |
| 2016-01-12 | 2016-01-08 | 18.552 | 115,419,843 | -173,079 | 4.60% | 2,141,266,067 |
| 2016-01-11 | 2016-01-07 | 18.646 | 115,592,922 | -447,121 | 4.61% | 2,155,376,527 |
| 2016-01-08 | 2016-01-06 | 18.811 | 116,040,043 | +21,210 | 4.63% | 2,182,861,573 |
| 2016-01-07 | 2016-01-05 | 18.269 | 116,018,833 | -91,630 | 4.63% | 2,119,559,529 |
| 2016-01-06 | 2016-01-04 | 18.293 | 116,110,463 | +140,748 | 4.63% | 2,123,970,602 |
| 2016-01-05 | 2015-12-31 | 18.670 | 115,969,715 | +172,527 | 4.62% | 2,165,136,067 |
| 2016-01-04 | 2015-12-29 | 18.222 | 115,797,188 | +90,540 | 4.62% | 2,110,050,893 |
| 2015-12-30 | 2015-12-28 | 18.081 | 115,706,648 | +51,884 | 4.61% | 2,092,035,739 |
| 2015-12-29 | 2015-12-24 | 18.363 | 115,654,764 | -189,199 | 4.61% | 2,123,813,650 |
| 2015-12-28 | 2015-12-22 | 18.340 | 115,843,963 | -197,684 | 4.62% | 2,124,557,191 |
| 2015-12-23 | 2015-12-21 | 18.269 | 116,041,647 | -955,329 | 4.63% | 2,119,976,320 |
| 2015-12-22 | 2015-12-18 | 18.269 | 116,996,976 | -1,378,694 | 4.67% | 2,137,429,320 |
| 2015-12-21 | 2015-12-17 | 18.151 | 118,375,670 | +416,485 | 4.72% | 2,148,664,450 |
| 2015-12-18 | 2015-12-16 | 18.175 | 117,959,185 | -184,958 | 4.70% | 2,143,885,389 |
| 2015-12-17 | 2015-12-15 | 18.340 | 118,144,143 | +10,182 | 4.71% | 2,166,742,074 |
| 2015-12-16 | 2015-12-14 | 18.057 | 118,133,961 | +2,546,129 | 4.71% | 2,133,138,032 |
| 2015-12-15 | 2015-12-11 | 17.939 | 115,587,832 | -111,143 | 4.61% | 2,073,538,952 |
| 2015-12-14 | 2015-12-10 | 18.387 | 115,698,975 | +68,950 | 4.61% | 2,127,352,889 |
| 2015-12-11 | 2015-12-09 | 18.363 | 115,630,025 | +84,227 | 4.61% | 2,123,359,358 |
| 2015-12-10 | 2015-12-08 | 18.505 | 115,545,798 | -154,874 | 4.61% | 2,138,155,252 |
| 2015-12-09 | 2015-12-07 | 18.858 | 115,700,672 | -362,703 | 4.61% | 2,181,932,402 |
| 2015-12-08 | 2015-12-04 | 19.071 | 116,063,375 | +60,782,772 | 4.63% | 2,213,396,098 |
| 2015-12-07 | 2015-12-03 | 19.047 | 55,280,603 | -247,740 | 2.20% | 1,052,930,136 |
| 2015-12-04 | 2015-12-02 | 18.858 | 55,528,343 | +799,218 | 2.21% | 1,047,177,071 |
| 2015-12-03 | 2015-12-01 | 18.552 | 54,729,125 | -402,112 | 2.18% | 1,015,333,371 |
| 2015-12-02 | 2015-11-30 | 17.185 | 55,131,237 | +609,128 | 2.20% | 947,415,943 |
| 2015-12-01 | 2015-11-27 | 16.996 | 54,522,109 | +173,928 | 2.17% | 926,666,226 |
| 2015-11-30 | 2015-11-26 | 17.114 | 54,348,181 | -38,180 | 2.17% | 930,115,875 |
| 2015-11-27 | 2015-11-25 | 17.208 | 54,386,361 | -1,525,472 | 2.17% | 935,897,494 |
| 2015-11-26 | 2015-11-24 | 17.185 | 55,911,833 | +140,839 | 2.23% | 960,830,282 |
| 2015-11-25 | 2015-11-23 | 16.973 | 55,770,994 | +134,052 | 2.22% | 946,577,778 |
| 2015-11-24 | 2015-11-20 | 16.548 | 55,636,942 | -157,808 | 2.22% | 920,695,005 |
| 2015-11-23 | 2015-11-19 | 16.501 | 55,794,750 | +196,835 | 2.23% | 920,675,951 |
| 2015-11-20 | 2015-11-18 | 16.572 | 55,597,915 | +1,457 | 2.22% | 921,359,787 |
| 2015-11-19 | 2015-11-17 | 16.525 | 55,596,458 | -169,686 | 2.22% | 918,714,488 |
| 2015-11-18 | 2015-11-16 | 16.383 | 55,766,144 | -31,151 | 2.22% | 913,631,035 |
| 2015-11-17 | 2015-11-13 | 16.643 | 55,797,295 | +7,636 | 2.23% | 928,609,815 |
| 2015-11-16 | 2015-11-12 | 16.478 | 55,789,659 | +43,092 | 2.22% | 919,276,813 |
| 2015-11-13 | 2015-11-11 | 16.218 | 55,746,567 | +171,382 | 2.22% | 904,111,491 |
| 2015-11-12 | 2015-11-10 | 16.242 | 55,575,185 | -306,282 | 2.22% | 902,642,052 |
| 2015-11-11 | 2015-11-09 | 16.572 | 55,881,467 | -81,449 | 2.23% | 926,058,766 |
| 2015-11-10 | 2015-11-06 | 16.218 | 55,962,916 | +130,836 | 2.23% | 907,620,292 |
| 2015-11-09 | 2015-11-05 | 16.242 | 55,832,080 | -282,527 | 2.23% | 906,814,493 |
| 2015-11-06 | 2015-11-04 | 16.831 | 56,114,607 | +400,034 | 2.24% | 944,473,030 |
| 2015-11-05 | 2015-11-03 | 17.208 | 55,714,573 | -108,175 | 2.22% | 958,753,781 |
| 2015-11-04 | 2015-11-02 | 16.973 | 55,822,748 | -440,646 | 2.23% | 947,456,177 |
| 2015-11-03 | 2015-10-30 | 17.067 | 56,263,394 | -1,449,244 | 2.24% | 960,240,272 |
| 2015-11-02 | 2015-10-29 | 16.973 | 57,712,638 | -104,308 | 2.30% | 979,532,490 |
| 2015-10-30 | 2015-10-28 | 16.878 | 57,816,946 | +124,798 | 2.31% | 975,851,184 |
| 2015-10-29 | 2015-10-27 | 16.996 | 57,692,148 | -476,606 | 2.30% | 980,544,701 |
| 2015-10-28 | 2015-10-26 | 17.020 | 58,168,754 | -212,369 | 2.32% | 990,016,384 |
| 2015-10-27 | 2015-10-23 | 16.737 | 58,381,123 | +36,483 | 2.33% | 977,116,207 |
| 2015-10-26 | 2015-10-22 | 16.949 | 58,344,640 | -60,797 | 2.33% | 988,883,836 |
| 2015-10-23 | 2015-10-20 | 17.067 | 58,405,437 | -183,261 | 2.33% | 996,798,251 |
| 2015-10-22 | 2015-10-19 | 16.831 | 58,588,698 | -821,165 | 2.34% | 986,114,811 |
| 2015-10-20 | 2015-10-16 | 16.713 | 59,409,863 | +740,252 | 2.37% | 992,933,605 |
| 2015-10-19 | 2015-10-15 | 16.501 | 58,669,611 | +293,980 | 2.34% | 968,114,382 |
| 2015-10-16 | 2015-10-14 | 16.195 | 58,375,631 | +13,575 | 2.33% | 945,374,205 |
| 2015-10-15 | 2015-10-13 | 16.619 | 58,362,056 | +118,780 | 2.33% | 969,918,232 |
| 2015-10-14 | 2015-10-12 | 16.784 | 58,243,276 | -196,905 | 2.32% | 977,555,023 |
| 2015-10-13 | 2015-10-09 | 16.737 | 58,440,181 | -454,757 | 2.33% | 978,104,652 |
| 2015-10-12 | 2015-10-08 | 16.855 | 58,894,938 | +650,389 | 2.35% | 992,657,513 |
| 2015-10-09 | 2015-10-07 | 16.808 | 58,244,549 | +100,115 | 2.32% | 978,949,389 |
| 2015-10-08 | 2015-10-06 | 16.760 | 58,144,434 | +828,913 | 2.32% | 974,525,418 |
| 2015-10-07 | 2015-10-05 | 16.548 | 57,315,521 | +1,398,239 | 2.29% | 948,472,579 |
| 2015-10-06 | 2015-10-02 | 16.478 | 55,917,282 | +769,587 | 2.23% | 921,379,727 |
| 2015-10-05 | 2015-09-30 | 16.006 | 55,147,695 | -85,692 | 2.20% | 882,698,854 |
| 2015-10-02 | 2015-09-29 | 15.770 | 55,233,387 | -231,620 | 2.20% | 871,050,264 |
| 2015-09-30 | 2015-09-25 | 16.030 | 55,465,007 | +1,243,794 | 2.21% | 889,085,256 |
| 2015-09-29 | 2015-09-24 | 16.313 | 54,221,213 | +316,463 | 2.16% | 884,485,559 |
| 2015-09-25 | 2015-09-23 | 15.605 | 53,904,750 | -6,787 | 2.15% | 841,202,295 |
| 2015-09-24 | 2015-09-22 | 16.265 | 53,911,537 | -13,575 | 2.15% | 876,892,241 |
| 2015-09-23 | 2015-09-21 | 16.313 | 53,925,112 | +249,438 | 2.15% | 879,655,401 |
| 2015-09-22 | 2015-09-18 | 16.383 | 53,675,674 | -87,388 | 2.14% | 879,382,329 |
| 2015-09-17 | 2015-09-15 | 15.723 | 53,763,062 | +936,663 | 2.15% | 845,327,996 |
| 2015-09-16 | 2015-09-14 | 15.794 | 52,826,399 | +19,514 | 2.11% | 834,336,481 |
| 2015-09-15 | 2015-09-11 | 15.676 | 52,806,885 | -9,332 | 2.11% | 827,804,186 |
| 2015-09-14 | 2015-09-10 | 15.983 | 52,816,217 | -89,085 | 2.11% | 844,135,973 |
| 2015-09-11 | 2015-09-09 | 16.360 | 52,905,302 | -13,999 | 2.11% | 865,513,989 |
| 2015-09-10 | 2015-09-08 | 16.242 | 52,919,301 | -13,999 | 2.11% | 859,505,666 |
| 2015-09-09 | 2015-09-07 | 15.794 | 52,933,300 | -55,148 | 2.11% | 836,024,868 |
| 2015-09-08 | 2015-09-04 | 15.865 | 52,988,448 | -62,784 | 2.11% | 840,643,166 |
| 2015-09-07 | 2015-09-02 | 15.770 | 53,051,232 | +17,401 | 2.12% | 836,636,899 |
| 2015-09-04 | 2015-09-01 | 15.888 | 53,033,831 | +693,487 | 2.12% | 842,613,320 |
| 2015-09-02 | 2015-08-31 | 16.737 | 52,340,344 | -165,922 | 2.09% | 876,012,583 |
| 2015-09-01 | 2015-08-28 | 16.313 | 52,506,266 | -1,613,708 | 2.10% | 856,510,422 |
| 2015-08-31 | 2015-08-27 | 16.265 | 54,119,974 | -197,005 | 2.16% | 880,282,551 |
| 2015-08-28 | 2015-08-26 | 15.841 | 54,316,979 | +275,369 | 2.17% | 860,439,429 |
| 2015-08-27 | 2015-08-25 | 15.558 | 54,041,610 | +351,249 | 2.16% | 840,790,194 |
| 2015-08-26 | 2015-08-24 | 15.205 | 53,690,361 | +2,151,838 | 2.14% | 816,340,723 |
| 2015-08-25 | 2015-08-21 | 15.747 | 51,538,523 | +120,476 | 2.06% | 811,566,018 |
| 2015-08-24 | 2015-08-20 | 16.077 | 51,418,047 | -51,754 | 2.05% | 826,638,017 |
| 2015-08-21 | 2015-08-19 | 17.138 | 51,469,801 | -3,394 | 2.05% | 882,068,521 |
| 2015-08-20 | 2015-08-18 | 17.397 | 51,473,195 | -178,169 | 2.05% | 895,473,857 |
| 2015-08-19 | 2015-08-17 | 18.128 | 51,651,364 | -20,363 | 2.06% | 936,318,400 |
| 2015-08-18 | 2015-08-14 | 16.996 | 51,671,727 | +24,605 | 2.06% | 878,220,691 |
| 2015-08-17 | 2015-08-13 | 17.420 | 51,647,122 | -1,172,527 | 2.06% | 899,717,126 |
| 2015-08-13 | 2015-08-11 | 17.326 | 52,819,649 | -60,238 | 2.11% | 915,162,620 |
| 2015-08-12 | 2015-08-10 | 17.397 | 52,879,887 | -5,939 | 2.11% | 919,945,932 |
| 2015-08-11 | 2015-08-07 | 17.255 | 52,885,826 | -351,813 | 2.11% | 912,569,177 |
| 2015-08-10 | 2015-08-06 | 16.973 | 53,237,639 | -331,735 | 2.12% | 903,580,202 |
| 2015-08-07 | 2015-08-05 | 16.902 | 53,569,374 | -465,786 | 2.14% | 905,422,224 |
| 2015-08-06 | 2015-08-04 | 17.185 | 54,035,160 | -69,571 | 2.16% | 928,580,145 |
| 2015-08-05 | 2015-08-03 | 16.784 | 54,104,731 | +255,376 | 2.16% | 908,093,692 |
| 2015-08-04 | 2015-07-31 | 16.737 | 53,849,355 | +202,241 | 2.15% | 901,268,677 |
| 2015-08-03 | 2015-07-30 | 16.643 | 53,647,114 | -11,878 | 2.14% | 892,825,299 |
| 2015-07-31 | 2015-07-29 | 16.690 | 53,658,992 | -323,250 | 2.14% | 895,552,789 |
| 2015-07-30 | 2015-07-28 | 16.242 | 53,982,242 | -99,582 | 2.15% | 876,769,761 |
| 2015-07-29 | 2015-07-27 | 16.430 | 54,081,824 | +192,593 | 2.16% | 888,586,134 |
| 2015-07-28 | 2015-07-24 | 17.420 | 53,889,231 | +395,367 | 2.15% | 938,775,718 |
| 2015-07-27 | 2015-07-23 | 17.798 | 53,493,864 | +83,146 | 2.13% | 952,064,439 |
| 2015-07-24 | 2015-07-22 | 17.703 | 53,410,718 | -178,170 | 2.13% | 945,548,427 |
| 2015-07-23 | 2015-07-21 | 17.750 | 53,588,888 | +970,317 | 2.14% | 951,229,137 |
| 2015-07-22 | 2015-07-20 | 17.562 | 52,618,571 | +74,145 | 2.10% | 924,082,499 |
| 2015-07-21 | 2015-07-17 | 18.010 | 52,544,426 | -170,534 | 2.10% | 946,314,368 |
| 2015-07-20 | 2015-07-16 | 17.208 | 52,714,960 | -104,621 | 2.10% | 907,135,503 |
| 2015-07-17 | 2015-07-15 | 17.232 | 52,819,581 | +88,236 | 2.11% | 910,180,972 |
| 2015-07-16 | 2015-07-14 | 17.656 | 52,731,345 | -2,559,705 | 2.10% | 931,035,176 |
| 2015-07-15 | 2015-07-13 | 17.633 | 55,291,050 | -73,813 | 2.21% | 974,926,462 |
| 2015-07-14 | 2015-07-10 | 17.633 | 55,364,863 | -422,082 | 2.21% | 976,227,979 |
| 2015-07-13 | 2015-07-09 | 16.831 | 55,786,945 | -122,058 | 2.23% | 938,958,103 |
| 2015-07-10 | 2015-07-08 | 15.770 | 55,909,003 | +8,356,609 | 2.23% | 881,704,970 |
| 2015-07-09 | 2015-07-07 | 16.572 | 47,552,394 | +67,026 | 1.90% | 788,030,695 |
| 2015-07-08 | 2015-07-06 | 17.020 | 47,485,368 | +381,785 | 1.89% | 808,188,058 |
| 2015-07-07 | 2015-07-03 | 17.279 | 47,103,583 | -163,746 | 1.88% | 813,904,297 |
| 2015-07-06 | 2015-07-02 | 17.916 | 47,267,329 | -1,159,794 | 1.89% | 846,817,993 |
| 2015-07-03 | 2015-06-30 | 18.057 | 48,427,123 | -3,849,314 | 1.93% | 874,445,731 |
| 2015-07-02 | 2015-06-29 | 17.468 | 52,276,437 | +1,453,356 | 2.09% | 913,144,717 |
| 2015-06-30 | 2015-06-26 | 17.916 | 50,823,081 | -240,105 | 2.03% | 910,521,080 |
| 2015-06-29 | 2015-06-25 | 18.269 | 51,063,186 | -617,655 | 2.04% | 932,878,393 |
| 2015-06-26 | 2015-06-24 | 18.246 | 51,680,841 | -2,513,041 | 2.06% | 942,944,119 |
| 2015-06-25 | 2015-06-23 | 18.128 | 54,193,882 | -2,203,365 | 2.16% | 982,408,303 |
| 2015-06-24 | 2015-06-22 | 18.010 | 56,397,247 | +45,815 | 2.25% | 1,015,702,886 |
| 2015-06-23 | 2015-06-19 | 18.057 | 56,351,432 | -599,838 | 2.25% | 1,017,534,515 |
| 2015-06-22 | 2015-06-18 | 17.939 | 56,951,270 | -281,094 | 2.27% | 1,021,653,185 |
| 2015-06-19 | 2015-06-17 | 17.562 | 57,232,364 | +486,273 | 2.28% | 1,005,109,507 |
| 2015-06-18 | 2015-06-16 | 16.784 | 56,746,091 | +145,081 | 2.26% | 952,426,273 |
| 2015-06-17 | 2015-06-15 | 17.090 | 56,601,010 | +867,093 | 2.26% | 967,336,579 |
| 2015-06-16 | 2015-06-12 | 17.680 | 55,733,917 | +1,609,053 | 2.22% | 985,363,006 |
| 2015-06-15 | 2015-06-11 | 17.185 | 54,124,864 | +49,209 | 2.16% | 930,121,685 |
| 2015-06-12 | 2015-06-10 | 17.350 | 54,075,655 | -8,084 | 2.16% | 938,199,131 |
| 2015-06-11 | 2015-06-09 | 17.138 | 54,083,739 | -1,285,367 | 2.16% | 926,865,127 |
| 2015-06-10 | 2015-06-08 | 17.656 | 55,369,106 | +523,916 | 2.21% | 977,608,012 |
| 2015-06-09 | 2015-06-05 | 18.081 | 54,845,190 | +801,211 | 2.19% | 991,629,259 |
| 2015-06-08 | 2015-06-04 | 17.727 | 54,043,979 | -2,069,610 | 2.16% | 958,033,246 |
| 2015-06-05 | 2015-06-03 | 18.175 | 56,113,589 | -1,334,576 | 2.24% | 1,019,853,635 |
| 2015-06-04 | 2015-06-02 | 18.363 | 57,448,165 | +1,082,309 | 2.29% | 1,054,943,115 |
| 2015-06-03 | 2015-06-01 | 18.741 | 56,365,856 | +841,129 | 2.25% | 1,056,327,676 |
| 2015-06-02 | 2015-05-29 | 18.811 | 55,524,727 | -20,818,707 | 2.22% | 1,044,491,107 |
| 2015-06-01 | 2015-05-28 | 18.646 | 76,343,434 | -601,926 | 3.05% | 1,423,520,080 |
| 2015-05-29 | 2015-05-27 | 19.215 | 76,945,360 | -2,232,212 | 3.07% | 1,478,503,957 |
| 2015-05-28 | 2015-05-26 | 18.690 | 79,177,572 | -1,496,576 | 3.16% | 1,479,817,357 |
| 2015-05-27 | 2015-05-22 | 18.571 | 80,674,148 | +18,602,281 | 3.26% | 1,498,159,869 |
| 2015-05-26 | 2015-05-21 | 18.380 | 62,071,867 | -374,536 | 2.51% | 1,140,853,052 |
| 2015-05-22 | 2015-05-20 | 18.284 | 62,446,403 | -189,363 | 2.52% | 1,141,774,586 |
| 2015-05-21 | 2015-05-19 | 18.427 | 62,635,766 | -572,277 | 2.53% | 1,154,207,437 |
| 2015-05-20 | 2015-05-18 | 18.332 | 63,208,043 | +10,892 | 2.55% | 1,158,717,962 |
| 2015-05-19 | 2015-05-15 | 18.284 | 63,197,151 | -104,736 | 2.55% | 1,155,501,317 |
| 2015-05-18 | 2015-05-14 | 18.236 | 63,301,887 | -55,300 | 2.56% | 1,154,394,343 |
| 2015-05-15 | 2015-05-13 | 18.260 | 63,357,187 | -74,572 | 2.56% | 1,156,915,120 |
| 2015-05-14 | 2015-05-12 | 18.380 | 63,431,759 | -1,886,923 | 2.56% | 1,165,847,256 |
| 2015-05-13 | 2015-05-11 | 18.594 | 65,318,682 | +393,673 | 2.64% | 1,214,560,200 |
| 2015-05-12 | 2015-05-08 | 18.332 | 64,925,009 | -355,265 | 2.62% | 1,190,193,060 |
| 2015-05-11 | 2015-05-07 | 18.260 | 65,280,274 | -136,575 | 2.64% | 1,192,031,079 |
| 2015-05-08 | 2015-05-06 | 18.499 | 65,416,849 | -30,030 | 2.64% | 1,210,139,672 |
| 2015-05-07 | 2015-05-05 | 18.117 | 65,446,879 | +218,998 | 2.64% | 1,185,700,196 |
| 2015-05-06 | 2015-05-04 | 18.809 | 65,227,881 | -300,802 | 2.64% | 1,226,884,452 |
| 2015-05-05 | 2015-04-30 | 19.239 | 65,528,683 | -3,170,265 | 2.65% | 1,260,696,817 |
| 2015-05-04 | 2015-04-29 | 18.905 | 68,698,948 | -3,390,831 | 2.78% | 1,298,731,706 |
| 2015-04-30 | 2015-04-28 | 19.000 | 72,089,779 | -726,323 | 2.91% | 1,369,717,287 |
| 2015-04-29 | 2015-04-27 | 19.382 | 72,816,102 | +120,656 | 2.94% | 1,411,326,937 |
| 2015-04-28 | 2015-04-24 | 18.833 | 72,695,446 | +1,639,085 | 2.94% | 1,369,078,605 |
| 2015-04-27 | 2015-04-23 | 19.096 | 71,056,361 | -1,188,124 | 2.87% | 1,356,866,512 |
| 2015-04-24 | 2015-04-22 | 19.239 | 72,244,485 | -2,219,565 | 2.92% | 1,389,901,156 |
| 2015-04-23 | 2015-04-21 | 18.714 | 74,464,050 | -22,248,432 | 3.01% | 1,393,499,736 |
| 2015-04-22 | 2015-04-20 | 18.332 | 96,712,482 | -9,239,639 | 3.91% | 1,772,915,039 |
| 2015-04-21 | 2015-04-17 | 19.072 | 105,952,121 | +70,098,641 | 4.28% | 2,020,694,267 |
| 2015-04-20 | 2015-04-16 | 17.854 | 35,853,480 | +74,470 | 1.45% | 640,143,129 |
| 2015-04-17 | 2015-04-15 | 17.663 | 35,779,010 | +259,745 | 1.45% | 631,981,280 |
| 2015-04-16 | 2015-04-14 | 17.759 | 35,519,265 | +2,929,478 | 1.44% | 630,784,598 |
| 2015-04-15 | 2015-04-13 | 18.451 | 32,589,787 | -3,427,301 | 1.32% | 601,319,366 |
| 2015-04-14 | 2015-04-10 | 17.425 | 36,017,088 | +163,095 | 1.46% | 627,589,447 |
| 2015-04-13 | 2015-04-09 | 17.162 | 35,853,993 | -28,921 | 1.45% | 615,333,550 |
| 2015-04-10 | 2015-04-08 | 17.043 | 35,882,914 | -875,503 | 1.45% | 611,547,353 |
| 2015-04-09 | 2015-04-02 | 16.446 | 36,758,417 | -356,677 | 1.49% | 604,533,256 |
| 2015-04-08 | 2015-04-01 | 15.921 | 37,115,094 | +1,277,204 | 1.50% | 590,908,958 |
| 2015-04-02 | 2015-03-31 | 15.658 | 35,837,890 | +1,137,159 | 1.45% | 561,164,832 |
| 2015-04-01 | 2015-03-30 | 15.539 | 34,700,731 | -1,382,515 | 1.40% | 539,217,262 |
| 2015-03-31 | 2015-03-27 | 15.109 | 36,083,246 | -387,942 | 1.46% | 545,197,034 |
| 2015-03-30 | 2015-03-26 | 15.181 | 36,471,188 | +24,153 | 1.47% | 553,670,266 |
| 2015-03-27 | 2015-03-25 | 15.277 | 36,447,035 | +406,376 | 1.47% | 556,783,495 |
| 2015-03-26 | 2015-03-24 | 15.109 | 36,040,659 | +907,851 | 1.46% | 544,553,569 |
| 2015-03-25 | 2015-03-23 | 15.157 | 35,132,808 | +47,760 | 1.42% | 532,513,672 |
| 2015-03-24 | 2015-03-20 | 15.324 | 35,085,048 | +1,347,323 | 1.42% | 537,652,015 |
| 2015-03-23 | 2015-03-19 | 15.062 | 33,737,725 | -1,829,109 | 1.36% | 508,146,956 |
| 2015-03-20 | 2015-03-18 | 15.157 | 35,566,834 | +2,514 | 1.44% | 539,092,274 |
| 2015-03-19 | 2015-03-17 | 15.324 | 35,564,320 | +30,549 | 1.44% | 544,996,499 |
| 2015-03-18 | 2015-03-16 | 15.420 | 35,533,771 | +261,724 | 1.44% | 547,921,058 |
| 2015-03-17 | 2015-03-13 | 15.109 | 35,272,047 | +93,005 | 1.43% | 532,940,285 |
| 2015-03-16 | 2015-03-12 | 15.778 | 35,179,042 | -132,386 | 1.42% | 555,046,851 |
| 2015-03-13 | 2015-03-11 | 15.157 | 35,311,428 | -18,625 | 1.43% | 535,221,044 |
| 2015-03-12 | 2015-03-10 | 15.491 | 35,330,053 | -2,078,799 | 1.43% | 547,309,719 |
| 2015-03-11 | 2015-03-09 | 15.873 | 37,408,852 | +3,351 | 1.51% | 593,800,011 |
| 2015-03-10 | 2015-03-06 | 15.778 | 37,405,501 | +464,434 | 1.51% | 590,175,410 |
| 2015-03-09 | 2015-03-05 | 15.897 | 36,941,067 | +535,850 | 1.49% | 587,256,510 |
| 2015-03-06 | 2015-03-04 | 15.706 | 36,405,217 | -106,412 | 1.47% | 571,786,230 |
| 2015-03-05 | 2015-03-03 | 15.133 | 36,511,629 | +15,599,352 | 1.48% | 552,541,170 |
| 2015-03-04 | 2015-03-02 | 14.990 | 20,912,277 | -12,511,339 | 0.84% | 313,476,610 |
| 2015-03-03 | 2015-02-27 | 15.133 | 33,423,616 | -1,115,008 | 1.35% | 505,809,365 |
| 2015-03-02 | 2015-02-26 | 15.420 | 34,538,624 | -378,725 | 1.40% | 532,576,163 |
| 2015-02-27 | 2015-02-25 | 15.491 | 34,917,349 | +559,047 | 1.41% | 540,916,383 |
| 2015-02-26 | 2015-02-24 | 15.133 | 34,358,302 | -1,256,831 | 1.39% | 519,954,242 |
| 2015-02-25 | 2015-02-23 | 14.895 | 35,615,133 | -32,678 | 1.44% | 530,473,062 |
| 2015-02-24 | 2015-02-18 | 14.728 | 35,647,811 | +104,284 | 1.44% | 525,003,508 |
| 2015-02-23 | 2015-02-16 | 14.895 | 35,543,527 | -1,523,545 | 1.44% | 529,406,520 |
| 2015-02-17 | 2015-02-13 | 14.799 | 37,067,072 | +2,174,150 | 1.50% | 548,560,012 |
| 2015-02-16 | 2015-02-12 | 14.441 | 34,892,922 | -640,984 | 1.41% | 503,891,334 |
| 2015-02-13 | 2015-02-11 | 14.226 | 35,533,906 | +120,211 | 1.44% | 505,514,228 |
| 2015-02-12 | 2015-02-10 | 14.537 | 35,413,695 | -694,609 | 1.43% | 514,793,092 |
| 2015-02-11 | 2015-02-09 | 14.465 | 36,108,304 | -70,382 | 1.46% | 522,304,646 |
| 2015-02-10 | 2015-02-06 | 14.608 | 36,178,686 | +363,963 | 1.46% | 528,504,131 |
| 2015-02-09 | 2015-02-05 | 14.584 | 35,814,723 | +392,382 | 1.45% | 522,332,419 |
| 2015-02-06 | 2015-02-04 | 15.062 | 35,422,341 | -506,922 | 1.43% | 533,520,110 |
| 2015-02-05 | 2015-02-03 | 15.181 | 35,929,263 | +1,924,930 | 1.45% | 545,443,285 |
| 2015-02-04 | 2015-02-02 | 15.396 | 34,004,333 | +10,893 | 1.37% | 523,525,873 |
| 2015-02-03 | 2015-01-30 | 15.635 | 33,993,440 | +65,608 | 1.37% | 531,472,247 |
| 2015-02-02 | 2015-01-29 | 15.491 | 33,927,832 | -711,366 | 1.37% | 525,587,443 |
| 2015-01-30 | 2015-01-28 | 15.682 | 34,639,198 | +763,315 | 1.40% | 543,222,028 |
| 2015-01-29 | 2015-01-27 | 15.873 | 33,875,883 | -25,533 | 1.37% | 537,720,315 |
| 2015-01-28 | 2015-01-26 | 15.921 | 33,901,416 | -371,185 | 1.37% | 539,744,030 |
| 2015-01-27 | 2015-01-23 | 15.993 | 34,272,601 | -338,506 | 1.38% | 548,107,876 |
| 2015-01-26 | 2015-01-22 | 15.778 | 34,611,107 | -253,878 | 1.40% | 546,086,103 |
| 2015-01-23 | 2015-01-21 | 16.160 | 34,864,985 | -682,040 | 1.41% | 563,407,114 |
| 2015-01-22 | 2015-01-20 | 15.539 | 35,547,025 | -449,108 | 1.44% | 552,367,888 |
| 2015-01-21 | 2015-01-19 | 15.587 | 35,996,133 | -667,797 | 1.45% | 561,065,034 |
| 2015-01-20 | 2015-01-16 | 16.303 | 36,663,930 | -1,086,740 | 1.48% | 597,728,404 |
| 2015-01-19 | 2015-01-15 | 16.351 | 37,750,670 | +838 | 1.53% | 617,247,601 |
| 2015-01-16 | 2015-01-14 | 16.446 | 37,749,832 | -184,336 | 1.53% | 620,838,184 |
| 2015-01-15 | 2015-01-13 | 16.375 | 37,934,168 | -43,570 | 1.53% | 621,153,382 |
| 2015-01-14 | 2015-01-12 | 16.184 | 37,977,738 | +108,088 | 1.53% | 614,614,728 |
| 2015-01-13 | 2015-01-09 | 16.470 | 37,869,650 | +38,543 | 1.53% | 623,712,657 |
| 2015-01-12 | 2015-01-08 | 15.873 | 37,831,107 | -202,769 | 1.53% | 600,502,569 |
| 2015-01-09 | 2015-01-07 | 16.184 | 38,033,876 | +174,280 | 1.54% | 615,523,240 |
| 2015-01-08 | 2015-01-06 | 15.945 | 37,859,596 | -60,327 | 1.53% | 603,665,856 |
| 2015-01-07 | 2015-01-05 | 15.849 | 37,919,923 | -838 | 1.53% | 601,007,236 |
| 2015-01-06 | 2015-01-02 | 15.945 | 37,920,761 | -54,463 | 1.53% | 604,641,124 |
| 2015-01-05 | 2014-12-31 | 16.327 | 37,975,224 | +753,261 | 1.53% | 620,012,751 |
| 2015-01-02 | 2014-12-29 | 15.229 | 37,221,963 | +1,218,972 | 1.50% | 566,844,748 |
| 2014-12-30 | 2014-12-24 | 15.253 | 36,002,991 | +88,816 | 1.45% | 549,140,677 |
| 2014-12-29 | 2014-12-22 | 15.515 | 35,914,175 | +2,408,737 | 1.45% | 557,215,805 |
| 2014-12-23 | 2014-12-19 | 15.658 | 33,505,438 | +894,038 | 1.35% | 524,642,313 |
| 2014-12-22 | 2014-12-18 | 15.635 | 32,611,400 | +272,490 | 1.32% | 509,864,669 |
| 2014-12-19 | 2014-12-17 | 15.515 | 32,338,910 | +2,896,990 | 1.31% | 501,744,834 |
| 2014-12-18 | 2014-12-16 | 15.778 | 29,441,920 | +3,380,203 | 1.19% | 464,527,857 |
| 2014-12-17 | 2014-12-15 | 16.112 | 26,061,717 | +774,721 | 1.05% | 419,904,929 |
| 2014-12-16 | 2014-12-12 | 16.470 | 25,286,996 | +78,399 | 1.02% | 416,476,504 |
| 2014-12-15 | 2014-12-11 | 16.160 | 25,208,597 | -39,381 | 1.02% | 407,362,943 |
| 2014-12-12 | 2014-12-10 | 16.518 | 25,247,978 | -302,356 | 1.02% | 417,039,194 |
| 2014-12-11 | 2014-12-09 | 15.658 | 25,550,334 | +3,218,394 | 1.03% | 400,077,931 |
| 2014-12-10 | 2014-12-08 | 15.849 | 22,331,940 | +579,818 | 0.90% | 353,947,384 |
| 2014-12-09 | 2014-12-05 | 16.112 | 21,752,122 | -1,235,047 | 0.88% | 350,468,975 |
| 2014-12-08 | 2014-12-04 | 16.016 | 22,987,169 | -581,025 | 0.93% | 368,173,210 |
| 2014-12-05 | 2014-12-03 | 16.040 | 23,568,194 | +638,840 | 0.95% | 378,041,739 |
| 2014-12-04 | 2014-12-02 | 16.207 | 22,929,354 | -15,920 | 0.93% | 371,625,724 |
| 2014-12-03 | 2014-12-01 | 15.969 | 22,945,274 | +539,599 | 0.93% | 366,406,813 |
| 2014-12-02 | 2014-11-28 | 16.470 | 22,405,675 | +998,034 | 0.91% | 369,021,184 |
| 2014-12-01 | 2014-11-27 | 16.852 | 21,407,641 | +163,917 | 0.86% | 360,759,428 |
| 2014-11-28 | 2014-11-26 | 16.876 | 21,243,724 | +104,208 | 0.86% | 358,504,193 |
| 2014-11-27 | 2014-11-25 | 16.661 | 21,139,516 | +446,484 | 0.85% | 352,204,287 |
| 2014-11-25 | 2014-11-21 | 16.947 | 20,693,032 | -296,612 | 0.84% | 350,692,641 |
| 2014-11-24 | 2014-11-20 | 17.568 | 20,989,644 | +387,942 | 0.85% | 368,745,783 |
| 2014-11-21 | 2014-11-19 | 17.401 | 20,601,702 | -9,217 | 0.83% | 358,488,150 |
| 2014-11-20 | 2014-11-18 | 17.353 | 20,610,919 | -13,406 | 0.83% | 357,664,587 |
| 2014-11-19 | 2014-11-17 | 17.329 | 20,624,325 | -671,358 | 0.83% | 357,404,930 |
| 2014-11-18 | 2014-11-14 | 17.902 | 21,295,683 | -1,042,123 | 0.86% | 381,238,728 |
| 2014-11-17 | 2014-11-13 | 17.305 | 22,337,806 | +6,850,570 | 0.90% | 386,565,148 |
| 2014-11-14 | 2014-11-12 | 17.186 | 15,487,236 | -81,275 | 0.63% | 266,164,780 |
| 2014-11-13 | 2014-11-11 | 16.709 | 15,568,511 | -654,390 | 0.63% | 260,129,312 |
| 2014-11-12 | 2014-11-10 | 16.518 | 16,222,901 | -456,649 | 0.66% | 267,965,441 |
| 2014-11-11 | 2014-11-07 | 16.661 | 16,679,550 | -87,140 | 0.67% | 277,897,044 |
| 2014-11-10 | 2014-11-06 | 16.351 | 16,766,690 | +346,885 | 0.68% | 274,146,106 |
| 2014-11-07 | 2014-11-05 | 16.446 | 16,419,805 | -129,034 | 0.66% | 270,042,047 |
| 2014-11-06 | 2014-11-04 | 16.470 | 16,548,839 | -415,593 | 0.67% | 272,559,169 |
| 2014-11-05 | 2014-11-03 | 16.685 | 16,964,432 | +436,154 | 0.69% | 283,048,380 |
| 2014-11-04 | 2014-10-31 | 17.043 | 16,528,278 | -236,726 | 0.67% | 281,689,070 |
| 2014-11-03 | 2014-10-30 | 16.661 | 16,765,004 | +59,480 | 0.68% | 279,320,788 |
| 2014-10-31 | 2014-10-29 | 17.091 | 16,705,524 | +121,671 | 0.67% | 285,507,354 |
| 2014-10-30 | 2014-10-28 | 16.303 | 16,583,853 | +150,820 | 0.67% | 270,364,906 |
| 2014-10-29 | 2014-10-27 | 16.064 | 16,433,033 | -4,537,340 | 0.66% | 263,983,612 |
| 2014-10-28 | 2014-10-24 | 15.444 | 20,970,373 | -915,811 | 0.85% | 323,857,986 |
| 2014-10-27 | 2014-10-23 | 15.372 | 21,886,184 | +1,676 | 0.88% | 336,434,162 |
| 2014-10-24 | 2014-10-22 | 15.372 | 21,884,508 | -1,314,646 | 0.88% | 336,408,399 |
| 2014-10-23 | 2014-10-21 | 15.587 | 23,199,154 | +1,676 | 0.94% | 361,600,901 |
| 2014-10-22 | 2014-10-20 | 16.040 | 23,197,478 | -436,540 | 0.94% | 372,095,330 |
| 2014-10-21 | 2014-10-17 | 15.706 | 23,634,018 | -21,785 | 0.95% | 371,199,712 |
| 2014-10-20 | 2014-10-16 | 15.611 | 23,655,803 | -124,007 | 0.96% | 369,283,257 |
| 2014-10-17 | 2014-10-15 | 15.133 | 23,779,810 | -851,294 | 0.96% | 359,866,826 |
| 2014-10-16 | 2014-10-14 | 15.277 | 24,631,104 | +614,484 | 1.00% | 376,277,307 |
| 2014-10-15 | 2014-10-13 | 15.420 | 24,016,620 | -303,628 | 0.97% | 370,329,731 |
| 2014-10-14 | 2014-10-10 | 16.375 | 24,320,248 | +177,632 | 0.98% | 398,232,124 |
| 2014-10-13 | 2014-10-09 | 16.470 | 24,142,616 | -1,330,775 | 0.98% | 397,628,580 |
| 2014-10-10 | 2014-10-08 | 16.160 | 25,473,391 | -159,199 | 1.03% | 411,641,930 |
| 2014-10-09 | 2014-10-07 | 16.112 | 25,632,590 | -1,027,250 | 1.04% | 412,990,858 |
| 2014-10-08 | 2014-10-06 | 15.730 | 26,659,840 | -511,949 | 1.08% | 419,360,120 |
| 2014-10-07 | 2014-10-03 | 15.587 | 27,171,789 | -5,866 | 1.10% | 423,521,624 |
| 2014-10-06 | 2014-09-30 | 15.348 | 27,177,655 | +329,290 | 1.10% | 417,125,874 |
| 2014-10-03 | 2014-09-29 | 15.396 | 26,848,365 | +1,007,979 | 1.08% | 413,353,608 |
| 2014-09-30 | 2014-09-26 | 16.255 | 25,840,386 | -760,802 | 1.04% | 420,039,646 |
| 2014-09-29 | 2014-09-25 | 16.231 | 26,601,188 | -1,174,718 | 1.07% | 431,771,647 |
| 2014-09-26 | 2014-09-24 | 16.231 | 27,775,906 | -670,520 | 1.12% | 450,838,838 |
| 2014-09-25 | 2014-09-23 | 16.327 | 28,446,426 | -1,770,457 | 1.15% | 464,438,257 |
| 2014-09-24 | 2014-09-22 | 16.398 | 30,216,883 | -991,221 | 1.22% | 495,507,891 |
| 2014-09-23 | 2014-09-19 | 16.518 | 31,208,104 | -2,347,761 | 1.26% | 515,486,925 |
| 2014-09-22 | 2014-09-18 | 15.778 | 33,555,865 | -398,014 | 1.36% | 529,436,737 |
| 2014-09-19 | 2014-09-17 | 15.849 | 33,953,879 | +264,772 | 1.37% | 538,147,901 |
| 2014-09-18 | 2014-09-16 | 15.873 | 33,689,107 | -253,880 | 1.36% | 534,755,573 |
| 2014-09-17 | 2014-09-15 | 16.112 | 33,942,987 | +3,352 | 1.37% | 546,887,511 |
| 2014-09-16 | 2014-09-12 | 16.184 | 33,939,635 | -719,746 | 1.37% | 549,263,875 |
| 2014-09-15 | 2014-09-11 | 16.136 | 34,659,381 | -152,495 | 1.40% | 559,257,315 |
| 2014-09-12 | 2014-09-10 | 16.016 | 34,811,876 | +48,615 | 1.41% | 557,563,227 |
| 2014-09-11 | 2014-09-08 | 16.040 | 34,763,261 | -178,471 | 1.40% | 557,614,370 |
| 2014-09-10 | 2014-09-05 | 15.945 | 34,941,732 | -365,319 | 1.41% | 557,140,931 |
| 2014-09-08 | 2014-09-04 | 16.088 | 35,307,051 | +25,464,665 | 1.43% | 568,022,470 |
| 2014-09-05 | 2014-09-03 | 16.112 | 9,842,386 | +527,397 | 0.40% | 158,579,974 |
| 2014-09-04 | 2014-09-02 | 15.682 | 9,314,989 | -3,402,190 | 0.38% | 146,080,380 |
| 2014-09-03 | 2014-09-01 | 15.826 | 12,717,179 | +518,653 | 0.51% | 201,255,838 |
| 2014-09-02 | 2014-08-29 | 15.467 | 12,198,526 | +7,804,924 | 0.49% | 188,680,291 |
| 2014-09-01 | 2014-08-28 | 16.398 | 4,393,602 | -475,921 | 0.18% | 72,047,950 |
| 2014-08-29 | 2014-08-27 | 16.398 | 4,869,523 | -1,544,227 | 0.20% | 79,852,282 |
| 2014-08-28 | 2014-08-26 | 15.802 | 6,413,750 | -870,565 | 0.26% | 101,347,769 |
| 2014-08-27 | 2014-08-25 | 16.661 | 7,284,315 | -416,933 | 0.29% | 121,363,562 |
| 2014-08-26 | 2014-08-22 | 16.852 | 7,701,248 | -617,021 | 0.31% | 129,780,662 |
| 2014-08-25 | 2014-08-21 | 16.184 | 8,318,269 | -335,155 | 0.34% | 134,619,145 |
| 2014-08-21 | 2014-08-19 | 15.611 | 8,653,424 | -172,604 | 0.35% | 135,085,865 |
| 2014-08-20 | 2014-08-18 | 15.277 | 8,826,028 | -307,505 | 0.36% | 134,830,905 |
| 2014-08-19 | 2014-08-15 | 15.253 | 9,133,533 | -77,086 | 0.37% | 139,310,495 |
| 2014-08-18 | 2014-08-14 | 15.133 | 9,210,619 | -1,646,449 | 0.37% | 139,386,994 |
| 2014-08-15 | 2014-08-13 | 14.918 | 10,857,068 | +28,488 | 0.44% | 161,970,809 |
| 2014-08-14 | 2014-08-12 | 14.680 | 10,828,580 | +1,089,254 | 0.44% | 158,961,078 |
| 2014-08-13 | 2014-08-11 | 14.560 | 9,739,326 | +122,332 | 0.39% | 141,808,712 |
| 2014-08-12 | 2014-08-08 | 14.465 | 9,616,994 | -168,416 | 0.39% | 139,109,293 |
| 2014-08-11 | 2014-08-07 | 14.584 | 9,785,410 | -1,572,715 | 0.40% | 142,713,288 |
| 2014-08-08 | 2014-08-06 | 14.799 | 11,358,125 | -1,060,766 | 0.46% | 168,090,244 |
| 2014-08-07 | 2014-08-05 | 14.656 | 12,418,891 | +2,250,566 | 0.50% | 182,010,047 |
| 2014-08-06 | 2014-08-04 | 14.155 | 10,168,325 | +15,082 | 0.41% | 143,928,993 |
| 2014-08-05 | 2014-08-01 | 14.107 | 10,153,243 | +131,330 | 0.41% | 143,230,806 |
| 2014-08-04 | 2014-07-31 | 14.393 | 10,021,913 | +485,137 | 0.40% | 144,248,769 |
| 2014-08-01 | 2014-07-30 | 14.465 | 9,536,776 | +2,095,608 | 0.39% | 137,948,944 |
| 2014-07-31 | 2014-07-29 | 14.847 | 7,441,168 | +245,501 | 0.30% | 110,477,966 |
| 2014-07-30 | 2014-07-28 | 15.133 | 7,195,667 | -2,717,940 | 0.29% | 108,894,135 |
| 2014-07-29 | 2014-07-25 | 15.348 | 9,913,607 | +43,570 | 0.40% | 152,155,216 |
| 2014-07-28 | 2014-07-24 | 15.396 | 9,870,037 | -289,909 | 0.40% | 151,957,686 |
| 2014-07-24 | 2014-07-22 | 15.109 | 10,159,946 | +3,510,469 | 0.41% | 153,510,924 |
| 2014-07-23 | 2014-07-21 | 15.086 | 6,649,477 | +1,676 | 0.27% | 100,311,042 |
| 2014-07-22 | 2014-07-18 | 15.133 | 6,647,801 | -377,050 | 0.27% | 100,603,119 |
| 2014-07-18 | 2014-07-16 | 15.205 | 7,024,851 | +103,061 | 0.28% | 106,812,167 |
| 2014-07-17 | 2014-07-15 | 15.467 | 6,921,790 | +641,891 | 0.28% | 107,062,554 |
| 2014-07-16 | 2014-07-14 | 15.253 | 6,279,899 | +121,139 | 0.25% | 95,785,042 |
| 2014-07-15 | 2014-07-11 | 15.014 | 6,158,760 | -952,711 | 0.25% | 92,467,284 |
| 2014-07-14 | 2014-07-10 | 15.014 | 7,111,471 | -795,302 | 0.29% | 106,771,234 |
| 2014-07-11 | 2014-07-09 | 14.871 | 7,906,773 | +1,170,840 | 0.32% | 117,579,468 |
| 2014-07-10 | 2014-07-08 | 15.086 | 6,735,933 | -3,165,551 | 0.27% | 101,615,279 |
| 2014-07-09 | 2014-07-07 | 15.324 | 9,901,484 | -631,650 | 0.40% | 151,732,807 |
| 2014-07-08 | 2014-07-04 | 15.444 | 10,533,134 | +657,911 | 0.43% | 162,669,475 |
| 2014-07-07 | 2014-07-03 | 15.062 | 9,875,223 | -602,900 | 0.40% | 148,737,489 |
| 2014-07-04 | 2014-07-02 | 14.799 | 10,478,123 | +320,934 | 0.42% | 155,066,990 |
| 2014-07-03 | 2014-06-30 | 14.775 | 10,157,189 | +309,597 | 0.41% | 150,075,002 |
| 2014-07-02 | 2014-06-27 | 14.895 | 9,847,592 | +29,915 | 0.40% | 146,675,917 |
| 2014-06-30 | 2014-06-26 | 14.441 | 9,817,677 | -1,934,209 | 0.40% | 141,777,818 |
| 2014-06-27 | 2014-06-25 | 14.369 | 11,751,886 | -92,881 | 0.47% | 168,868,341 |
| 2014-06-26 | 2014-06-24 | 14.393 | 11,844,767 | -430,114 | 0.48% | 170,485,720 |
| 2014-06-25 | 2014-06-23 | 14.584 | 12,274,881 | -254,718 | 0.50% | 179,020,463 |
| 2014-06-24 | 2014-06-20 | 14.632 | 12,529,599 | -852,131 | 0.51% | 183,333,497 |
| 2014-06-23 | 2014-06-19 | 14.751 | 13,381,730 | -444,081 | 0.54% | 197,398,984 |
| 2014-06-20 | 2014-06-18 | 15.014 | 13,825,811 | -483,916 | 0.56% | 207,579,966 |
| 2014-06-19 | 2014-06-17 | 14.823 | 14,309,727 | +151,411 | 0.58% | 212,112,920 |
| 2014-06-18 | 2014-06-16 | 15.157 | 14,158,316 | -55,305 | 0.57% | 214,599,893 |
| 2014-06-17 | 2014-06-13 | 15.157 | 14,213,621 | +154,901 | 0.57% | 215,438,160 |
| 2014-06-16 | 2014-06-12 | 15.014 | 14,058,720 | +19,903 | 0.57% | 211,076,849 |
| 2014-06-13 | 2014-06-11 | 14.990 | 14,038,817 | +115,959 | 0.57% | 210,442,926 |
| 2014-06-12 | 2014-06-10 | 14.895 | 13,922,858 | +206,428 | 0.56% | 207,375,363 |
| 2014-06-11 | 2014-06-09 | 14.895 | 13,716,430 | -1,175,905 | 0.55% | 204,300,701 |
| 2014-06-10 | 2014-06-06 | 15.038 | 14,892,335 | +175,118 | 0.60% | 223,948,172 |
| 2014-06-09 | 2014-06-05 | 14.751 | 14,717,217 | -1,371,752 | 0.59% | 217,099,260 |
| 2014-06-06 | 2014-06-04 | 14.775 | 16,088,969 | -222,879 | 0.65% | 237,718,532 |
| 2014-06-05 | 2014-06-03 | 14.751 | 16,311,848 | -4,535,891 | 0.66% | 240,622,268 |
| 2014-06-04 | 2014-05-30 | 14.584 | 20,847,739 | -5,809,075 | 0.84% | 304,049,537 |
| 2014-06-03 | 2014-05-29 | 14.584 | 26,656,814 | -3,558,509 | 1.08% | 388,770,790 |
| 2014-05-30 | 2014-05-28 | 14.584 | 30,215,323 | -444,919 | 1.22% | 440,669,128 |
| 2014-05-29 | 2014-05-27 | 14.990 | 30,660,242 | +25,535,466 | 1.24% | 459,599,341 |
| 2014-05-28 | 2014-05-26 | 16.064 | 5,124,776 | -451,370 | 0.21% | 82,325,453 |
| 2014-05-27 | 2014-05-23 | 15.038 | 5,576,146 | +330,128 | 0.23% | 83,853,049 |
| 2014-05-26 | 2014-05-22 | 15.804 | 5,246,018 | +372,860 | 0.21% | 82,908,094 |
| 2014-05-23 | 2014-05-21 | 14.934 | 4,873,158 | +98,509 | 0.20% | 72,776,032 |
| 2014-05-22 | 2014-05-20 | 14.813 | 4,774,649 | +69,522 | 0.20% | 70,727,992 |
| 2014-05-21 | 2014-05-19 | 14.910 | 4,705,127 | +226,955 | 0.19% | 70,152,947 |
| 2014-05-20 | 2014-05-16 | 14.789 | 4,478,172 | -2,483 | 0.18% | 66,227,994 |
| 2014-05-19 | 2014-05-15 | 14.717 | 4,480,655 | -202,252 | 0.18% | 65,939,888 |
| 2014-05-16 | 2014-05-14 | 14.378 | 4,682,907 | +104,282 | 0.19% | 67,332,060 |
| 2014-05-15 | 2014-05-13 | 14.692 | 4,578,625 | -382,369 | 0.19% | 67,271,027 |
| 2014-05-14 | 2014-05-12 | 14.813 | 4,960,994 | -327,436 | 0.20% | 73,488,364 |
| 2014-05-13 | 2014-05-09 | 14.644 | 5,288,430 | +276,431 | 0.22% | 77,444,181 |
| 2014-05-12 | 2014-05-08 | 15.127 | 5,011,999 | -113,588 | 0.21% | 75,818,417 |
| 2014-05-09 | 2014-05-07 | 15.031 | 5,125,587 | +28,139 | 0.21% | 77,041,264 |
| 2014-05-08 | 2014-05-05 | 15.369 | 5,097,448 | -183,735 | 0.22% | 78,342,843 |
| 2014-05-07 | 2014-05-02 | 16.021 | 5,281,183 | -80,809 | 0.23% | 84,612,427 |
| 2014-05-05 | 2014-04-30 | 15.587 | 5,361,992 | +93,523 | 0.23% | 83,574,788 |
| 2014-05-02 | 2014-04-29 | 15.780 | 5,268,469 | +99,317 | 0.23% | 83,135,596 |
| 2014-04-30 | 2014-04-28 | 15.804 | 5,169,152 | +88,557 | 0.22% | 81,693,303 |
| 2014-04-29 | 2014-04-25 | 16.142 | 5,080,595 | +10,759 | 0.22% | 82,012,574 |
| 2014-04-28 | 2014-04-24 | 16.795 | 5,069,836 | -14,897 | 0.22% | 85,146,759 |
| 2014-04-25 | 2014-04-23 | 16.843 | 5,084,733 | +2,709,688 | 0.22% | 85,642,697 |
| 2014-04-24 | 2014-04-22 | 16.215 | 2,375,045 | +43,865 | 0.10% | 38,510,909 |
| 2014-04-23 | 2014-04-17 | 15.852 | 2,331,180 | -357,802 | 0.10% | 36,954,647 |
| 2014-04-22 | 2014-04-16 | 15.272 | 2,688,982 | +275,038 | 0.12% | 41,067,132 |
| 2014-04-17 | 2014-04-15 | 15.611 | 2,413,944 | -518,667 | 0.10% | 37,683,316 |
| 2014-04-16 | 2014-04-14 | 15.152 | 2,932,611 | -84,681 | 0.13% | 44,433,590 |
| 2014-04-15 | 2014-04-11 | 15.055 | 3,017,292 | +7,449 | 0.13% | 45,424,985 |
| 2014-04-14 | 2014-04-10 | 15.514 | 3,009,843 | +142,353 | 0.13% | 46,694,774 |
| 2014-04-11 | 2014-04-09 | 15.732 | 2,867,490 | +130,361 | 0.12% | 45,109,946 |
| 2014-04-10 | 2014-04-08 | 15.635 | 2,737,129 | +118,759 | 0.12% | 42,794,598 |
| 2014-04-09 | 2014-04-07 | 15.200 | 2,618,370 | -96,834 | 0.11% | 39,798,900 |
| 2014-04-08 | 2014-04-04 | 15.707 | 2,715,204 | +828 | 0.12% | 42,648,644 |
| 2014-04-07 | 2014-04-03 | 16.094 | 2,714,376 | +75,315 | 0.12% | 43,685,131 |
| 2014-04-04 | 2014-04-02 | 16.601 | 2,639,061 | -683,630 | 0.11% | 43,812,251 |
| 2014-04-03 | 2014-04-01 | 16.940 | 3,322,691 | -7,448 | 0.14% | 56,285,610 |
| 2014-04-02 | 2014-03-31 | 16.601 | 3,330,139 | -230,084 | 0.14% | 55,285,151 |
| 2014-04-01 | 2014-03-28 | 15.780 | 3,560,223 | +664,317 | 0.15% | 56,179,748 |
| 2014-03-31 | 2014-03-27 | 16.601 | 2,895,906 | +334,365 | 0.13% | 48,076,252 |
| 2014-03-28 | 2014-03-26 | 17.351 | 2,561,541 | -183,310 | 0.11% | 44,444,207 |
| 2014-03-27 | 2014-03-25 | 17.085 | 2,744,851 | -892,029 | 0.12% | 46,895,114 |
| 2014-03-26 | 2014-03-24 | 17.012 | 3,636,880 | +1,067,063 | 0.16% | 61,871,556 |
| 2014-03-25 | 2014-03-21 | 18.825 | 2,569,817 | -1,292,771 | 0.11% | 48,375,900 |
| 2014-03-24 | 2014-03-20 | 18.994 | 3,862,588 | +491,847 | 0.17% | 73,365,239 |
| 2014-03-21 | 2014-03-19 | 19.550 | 3,370,741 | -184,563 | 0.15% | 65,896,646 |
| 2014-03-20 | 2014-03-18 | 19.284 | 3,555,304 | -124,146 | 0.15% | 68,559,720 |
| 2014-03-19 | 2014-03-17 | 19.090 | 3,679,450 | +586,796 | 0.16% | 70,242,410 |
| 2014-03-18 | 2014-03-14 | 18.945 | 3,092,654 | +105,110 | 0.13% | 58,591,795 |
| 2014-03-17 | 2014-03-13 | 19.139 | 2,987,544 | -1,176,902 | 0.13% | 57,177,992 |
| 2014-03-14 | 2014-03-12 | 20.033 | 4,164,446 | +888,884 | 0.18% | 83,425,952 |
| 2014-03-13 | 2014-03-11 | 19.719 | 3,275,562 | -257,396 | 0.14% | 64,590,015 |
| 2014-03-12 | 2014-03-10 | 18.486 | 3,532,958 | -1,244,768 | 0.15% | 65,311,448 |
| 2014-03-11 | 2014-03-07 | 18.559 | 4,777,726 | -200,288 | 0.21% | 88,669,011 |
| 2014-03-10 | 2014-03-06 | 18.051 | 4,978,014 | +642,017 | 0.22% | 89,859,939 |
| 2014-03-07 | 2014-03-05 | 18.680 | 4,335,997 | -3,311 | 0.19% | 80,994,937 |
| 2014-03-06 | 2014-03-04 | 18.245 | 4,339,308 | +159,734 | 0.19% | 79,169,305 |
| 2014-03-05 | 2014-03-03 | 17.375 | 4,179,574 | +210,221 | 0.18% | 72,619,008 |
| 2014-03-04 | 2014-02-28 | 16.916 | 3,969,353 | -405,543 | 0.17% | 67,143,994 |
| 2014-03-03 | 2014-02-27 | 16.916 | 4,374,896 | -6,621 | 0.19% | 74,003,997 |
| 2014-02-28 | 2014-02-26 | 16.891 | 4,381,517 | +585,968 | 0.19% | 74,010,116 |
| 2014-02-26 | 2014-02-24 | 16.891 | 3,795,549 | +96,833 | 0.16% | 64,112,274 |
| 2014-02-25 | 2014-02-21 | 16.795 | 3,698,716 | -329,062 | 0.16% | 62,119,106 |
| 2014-02-24 | 2014-02-20 | 16.650 | 4,027,778 | -93,523 | 0.17% | 67,061,637 |
| 2014-02-21 | 2014-02-19 | 16.046 | 4,121,301 | -107,593 | 0.18% | 66,128,979 |
| 2014-02-20 | 2014-02-18 | 15.780 | 4,228,894 | -370,782 | 0.18% | 66,731,269 |
| 2014-02-19 | 2014-02-17 | 15.877 | 4,599,676 | -132,422 | 0.20% | 73,026,757 |
| 2014-02-18 | 2014-02-14 | 15.901 | 4,732,098 | +87,729 | 0.20% | 75,243,507 |
| 2014-02-17 | 2014-02-13 | 15.780 | 4,644,369 | -147,319 | 0.20% | 73,287,398 |
| 2014-02-14 | 2014-02-12 | 16.046 | 4,791,688 | -2,523,469 | 0.21% | 76,885,779 |
| 2014-02-13 | 2014-02-11 | 15.345 | 7,315,157 | +2,482 | 0.32% | 112,250,112 |
| 2014-02-12 | 2014-02-10 | 15.562 | 7,312,675 | +175,460 | 0.32% | 113,802,432 |
| 2014-02-11 | 2014-02-07 | 15.345 | 7,137,215 | +347,194 | 0.31% | 109,519,615 |
| 2014-02-10 | 2014-02-06 | 14.958 | 6,790,021 | +463,478 | 0.29% | 101,566,660 |
| 2014-02-07 | 2014-02-05 | 14.596 | 6,326,543 | +555,759 | 0.27% | 92,340,625 |
| 2014-02-06 | 2014-02-04 | 15.345 | 5,770,784 | +753,979 | 0.25% | 88,551,913 |
| 2014-02-05 | 2014-01-30 | 15.538 | 5,016,805 | +858,261 | 0.22% | 77,952,060 |
| 2014-02-04 | 2014-01-28 | 15.683 | 4,158,544 | +213,116 | 0.18% | 65,219,190 |
| 2014-01-29 | 2014-01-27 | 15.442 | 3,945,428 | +374,093 | 0.17% | 60,923,436 |
| 2014-01-28 | 2014-01-24 | 15.152 | 3,571,335 | -159,734 | 0.15% | 54,111,246 |
| 2014-01-27 | 2014-01-23 | 15.707 | 3,731,069 | +1,895,291 | 0.16% | 58,605,185 |
| 2014-01-24 | 2014-01-22 | 15.659 | 1,835,778 | -10,345 | 0.08% | 28,746,473 |
| 2014-01-23 | 2014-01-21 | 15.417 | 1,846,123 | -146,002 | 0.08% | 28,462,348 |
| 2014-01-22 | 2014-01-20 | 15.659 | 1,992,125 | -196,978 | 0.09% | 31,194,713 |
| 2014-01-21 | 2014-01-17 | 15.901 | 2,189,103 | +234,636 | 0.09% | 34,808,194 |
| 2014-01-20 | 2014-01-16 | 15.297 | 1,954,467 | +48,003 | 0.08% | 29,896,576 |
| 2014-01-17 | 2014-01-15 | 15.297 | 1,906,464 | +224,290 | 0.08% | 29,162,297 |
| 2014-01-16 | 2014-01-14 | 14.813 | 1,682,174 | +104,282 | 0.07% | 24,918,437 |
| 2014-01-15 | 2014-01-13 | 14.765 | 1,577,892 | -1,655 | 0.07% | 23,297,423 |
| 2014-01-14 | 2014-01-10 | 14.547 | 1,579,547 | +192,433 | 0.07% | 22,978,329 |
| 2014-01-13 | 2014-01-09 | 14.596 | 1,387,114 | +742,709 | 0.06% | 20,245,966 |
| 2014-01-10 | 2014-01-08 | 14.475 | 644,405 | +552,951 | 0.03% | 9,327,712 |
| 2014-01-09 | 2014-01-07 | 14.499 | 91,454 | +53,797 | 0.00% | 1,326,000 |
| 2014-01-08 | 2014-01-06 | 14.402 | 37,657 | -9,104 | 0.00% | 542,352 |
| 2014-01-07 | 2014-01-03 | 14.499 | 46,761 | -28,515 | 0.00% | 677,992 |
| 2014-01-06 | 2014-01-02 | 14.499 | 75,276 | +60,793 | 0.00% | 1,091,433 |
| 2014-01-03 | 2013-12-31 | 14.789 | 14,483 | -14,898 | 0.00% | 214,190 |
| 2014-01-02 | 2013-12-27 | 13.726 | 29,381 | +29,381 | 0.00% | 403,278 |
| 2013-12-30 | 2013-12-24 | 13.291 | 0 | -4,607 | ||
| 2013-12-27 | 2013-12-20 | 13.098 | 4,607 | -43,396 | 0.00% | 60,340 |
| 2013-12-23 | 2013-12-19 | 12.783 | 48,003 | +19,863 | 0.00% | 613,640 |
| 2013-12-19 | 2013-12-17 | 12.566 | 28,140 | +28,140 | 0.00% | 353,604 |
| 2013-12-13 | 2013-12-11 | 12.252 | 0 | -172,976 | ||
| 2013-12-12 | 2013-12-10 | 12.397 | 172,976 | +172,976 | 0.01% | 2,144,335 |
| 2013-12-11 | 2013-12-09 | 12.638 | 0 | -114,366 | ||
| 2013-12-10 | 2013-12-06 | 12.566 | 114,366 | +114,366 | 0.00% | 1,437,109 |
| 2013-12-09 | 2013-12-05 | 12.493 | 0 | -60,418 | ||
| 2013-12-06 | 2013-12-04 | 12.300 | 60,418 | +57,107 | 0.00% | 743,145 |
| 2013-12-04 | 2013-12-02 | 12.203 | 3,311 | -9,104 | 0.00% | 40,405 |
| 2013-12-03 | 2013-11-29 | 12.179 | 12,415 | +12,415 | 0.00% | 151,205 |
| 2013-11-12 | 2013-11-08 | 11.213 | 0 | -179,463 | ||
| 2013-11-08 | 2013-11-06 | 11.382 | 179,463 | +155,232 | 0.01% | 2,042,609 |
| 2013-11-07 | 2013-11-05 | 11.478 | 24,231 | +24,231 | 0.00% | 278,134 |
| 2013-11-06 | 2013-11-04 | 11.623 | 0 | -32,412 | ||
| 2013-11-05 | 2013-11-01 | 11.623 | 32,412 | +17,908 | 0.00% | 376,739 |
| 2013-11-04 | 2013-10-31 | 11.672 | 14,504 | +14,504 | 0.00% | 169,287 |
| 2013-11-01 | 2013-10-30 | 11.406 | 0 | -9,104 | ||
| 2013-10-31 | 2013-10-29 | 11.043 | 9,104 | +3,311 | 0.00% | 100,540 |
| 2013-10-30 | 2013-10-28 | 11.382 | 5,793 | +3,310 | 0.00% | 65,935 |
| 2013-10-29 | 2013-10-25 | 10.802 | 2,483 | +2,483 | 0.00% | 26,821 |
| 2013-10-25 | 2013-10-23 | 10.947 | 0 | -47,557 | ||
| 2013-10-24 | 2013-10-22 | 10.947 | 47,557 | -8,277 | 0.00% | 520,597 |
| 2013-10-23 | 2013-10-21 | 10.343 | 55,834 | -474,377 | 0.00% | 577,473 |
| 2013-10-22 | 2013-10-18 | 10.222 | 530,211 | +2,483 | 0.02% | 5,419,741 |
| 2013-10-21 | 2013-10-17 | 10.174 | 527,728 | -1,434,189 | 0.02% | 5,368,855 |
| 2013-10-18 | 2013-10-16 | 10.246 | 1,961,917 | -1,310,152 | 0.08% | 20,101,844 |
| 2013-10-17 | 2013-10-15 | 10.367 | 3,272,069 | -283,314 | 0.14% | 33,921,039 |
| 2013-10-16 | 2013-10-11 | 10.270 | 3,555,383 | +3,555,383 | 0.22% | 36,514,447 |
| 2013-10-10 | 2013-10-08 | 10.319 | 0 | -148,396 | ||
| 2013-10-09 | 2013-10-07 | 10.270 | 148,396 | +148,396 | 0.01% | 1,524,055 |
| 2013-10-07 | 2013-10-03 | 10.270 | 0 | -103,455 | ||
| 2013-10-04 | 2013-10-02 | 9.908 | 103,455 | +103,455 | 0.01% | 1,025,002 |
| 2013-10-03 | 2013-09-30 | 10.004 | 0 | -289,673 | ||
| 2013-10-02 | 2013-09-27 | 9.908 | 289,673 | +289,673 | 0.02% | 2,869,996 |
| 2013-09-24 | 2013-09-19 | 9.279 | 0 | -301,260 | ||
| 2013-09-23 | 2013-09-18 | 9.449 | 301,260 | +288,018 | 0.02% | 2,846,477 |
| 2013-09-19 | 2013-09-17 | 9.642 | 13,242 | +1,655 | 0.00% | 127,678 |
| 2013-09-18 | 2013-09-16 | 9.642 | 11,587 | +11,587 | 0.00% | 111,721 |
| 2013-09-17 | 2013-09-13 | 9.424 | 0 | -457,477 | ||
| 2013-09-16 | 2013-09-12 | 9.279 | 457,477 | +341,773 | 0.03% | 4,245,119 |
| 2013-09-13 | 2013-09-11 | 9.908 | 115,704 | +1,655 | 0.01% | 1,146,362 |
| 2013-09-12 | 2013-09-10 | 9.811 | 114,049 | -7,448 | 0.01% | 1,118,940 |
| 2013-09-11 | 2013-09-09 | 9.763 | 121,497 | +121,497 | 0.01% | 1,186,141 |
| 2013-09-02 | 2013-08-29 | 9.884 | 0 | -19,863 | ||
| 2013-08-30 | 2013-08-28 | 9.787 | 19,863 | +19,498 | 0.00% | 194,397 |
| 2013-08-29 | 2013-08-27 | 10.004 | 365 | -463 | 0.00% | 3,652 |
| 2013-08-28 | 2013-08-26 | 10.077 | 828 | -635,626 | 0.00% | 8,344 |
| 2013-08-26 | 2013-08-22 | 9.739 | 636,454 | +636,454 | 0.04% | 6,198,141 |
| 2013-08-22 | 2013-08-20 | 9.787 | 0 | -19,863 | ||
| 2013-08-21 | 2013-08-19 | 9.859 | 19,863 | +19,863 | 0.00% | 195,837 |
| 2013-08-19 | 2013-08-15 | 9.763 | 0 | -59,796 | ||
| 2013-08-16 | 2013-08-13 | 10.174 | 59,796 | -41,382 | 0.00% | 608,336 |
| 2013-08-15 | 2013-08-12 | 10.270 | 101,178 | +73,867 | 0.01% | 1,039,117 |
| 2013-08-13 | 2013-08-09 | 10.053 | 27,311 | -126,629 | 0.00% | 274,549 |
| 2013-08-12 | 2013-08-08 | 9.956 | 153,940 | +149,388 | 0.01% | 1,532,633 |
| 2013-08-08 | 2013-08-06 | 10.222 | 4,552 | +4,552 | 0.00% | 46,530 |
| 2013-08-07 | 2013-08-05 | 10.029 | 0 | -183,736 | ||
| 2013-08-06 | 2013-08-02 | 10.343 | 183,736 | +58,763 | 0.01% | 1,900,323 |
| 2013-08-05 | 2013-08-01 | 9.666 | 124,973 | -35,589 | 0.01% | 1,207,996 |
| 2013-08-02 | 2013-07-31 | 9.859 | 160,562 | +56,280 | 0.01% | 1,583,042 |
| 2013-08-01 | 2013-07-30 | 9.835 | 104,282 | +25,656 | 0.01% | 1,025,636 |
| 2013-07-31 | 2013-07-29 | 9.884 | 78,626 | +9,932 | 0.00% | 777,104 |
| 2013-07-30 | 2013-07-26 | 10.198 | 68,694 | +67,866 | 0.00% | 700,520 |
| 2013-07-29 | 2013-07-25 | 10.198 | 828 | -124,973 | 0.00% | 8,444 |
| 2013-07-26 | 2013-07-24 | 10.198 | 125,801 | +828 | 0.01% | 1,282,880 |
| 2013-07-25 | 2013-07-23 | 10.319 | 124,973 | +122,490 | 0.01% | 1,289,536 |
| 2013-07-24 | 2013-07-22 | 10.149 | 2,483 | +2,483 | 0.00% | 25,201 |
| 2013-07-23 | 2013-07-19 | 9.908 | 0 | -19,036 | ||
| 2013-07-19 | 2013-07-17 | 10.198 | 19,036 | +19,036 | 0.00% | 194,123 |
| 2013-07-18 | 2013-07-16 | 10.149 | 0 | -68,694 | ||
| 2013-07-17 | 2013-07-15 | 9.980 | 68,694 | +68,694 | 0.00% | 685,580 |
| 2013-07-05 | 2013-07-03 | 9.376 | 0 | -18,622 | ||
| 2013-07-04 | 2013-07-02 | 9.594 | 18,622 | +17,381 | 0.00% | 178,651 |
| 2013-07-03 | 2013-06-28 | 9.376 | 1,241 | -2,409,256 | 0.00% | 11,636 |
| 2013-07-02 | 2013-06-27 | 9.062 | 2,410,497 | +2,268,557 | 0.15% | 21,843,754 |
| 2013-06-27 | 2013-06-25 | 8.724 | 141,940 | -1,655 | 0.01% | 1,238,230 |
| 2013-06-26 | 2013-06-24 | 8.724 | 143,595 | -1,656 | 0.01% | 1,252,668 |
| 2013-06-25 | 2013-06-21 | 9.134 | 145,251 | -92,695 | 0.01% | 1,326,784 |
| 2013-06-24 | 2013-06-20 | 9.183 | 237,946 | +137,388 | 0.02% | 2,185,000 |
| 2013-06-21 | 2013-06-19 | 9.449 | 100,558 | +828 | 0.01% | 950,129 |
| 2013-06-20 | 2013-06-18 | 9.449 | 99,730 | +827 | 0.01% | 942,306 |
| 2013-06-18 | 2013-06-14 | 9.545 | 98,903 | -827 | 0.01% | 944,052 |
| 2013-06-17 | 2013-06-13 | 9.449 | 99,730 | +31,036 | 0.01% | 942,306 |
| 2013-06-14 | 2013-06-11 | 9.618 | 68,694 | +828 | 0.00% | 660,680 |
| 2013-06-13 | 2013-06-10 | 9.908 | 67,866 | -32,278 | 0.00% | 672,397 |
| 2013-06-11 | 2013-06-07 | 9.932 | 100,144 | -31,450 | 0.01% | 994,618 |
| 2013-06-10 | 2013-06-06 | 10.367 | 131,594 | -15,726 | 0.01% | 1,364,215 |
| 2013-06-06 | 2013-06-04 | 9.932 | 147,320 | +144,837 | 0.01% | 1,463,164 |
| 2013-06-05 | 2013-06-03 | 10.101 | 2,483 | +1,763 | 0.00% | 25,081 |
| 2013-06-03 | 2013-05-30 | 9.739 | 720 | -1,516,233 | 0.00% | 7,012 |
| 2013-05-30 | 2013-05-28 | 9.618 | 1,516,953 | -28,140 | 0.10% | 14,589,641 |
| 2013-05-28 | 2013-05-24 | 9.672 | 1,545,093 | -48,831 | 0.10% | 14,944,784 |
| 2013-05-27 | 2013-05-23 | 9.598 | 1,593,924 | +1,593,924 | 0.10% | 15,298,505 |
| 2013-05-22 | 2013-05-20 | 10.044 | 0 | -15,322 | ||
| 2013-05-21 | 2013-05-16 | 10.342 | 15,322 | +14,516 | 0.00% | 158,461 |
| 2013-05-20 | 2013-05-15 | 9.697 | 806 | +806 | 0.00% | 7,816 |
| 2013-05-14 | 2013-05-10 | 9.672 | 0 | -454,898 | ||
| 2013-05-13 | 2013-05-09 | 9.672 | 454,898 | +406,361 | 0.03% | 4,399,963 |
| 2013-05-10 | 2013-05-08 | 9.623 | 48,537 | -2,462,834 | 0.00% | 467,063 |
| 2013-05-09 | 2013-05-07 | 9.400 | 2,511,371 | +2,462,986 | 0.23% | 23,605,897 |
| 2013-05-08 | 2013-05-06 | 9.375 | 48,385 | +48,385 | 0.00% | 453,600 |
| 2013-05-06 | 2013-05-02 | 9.573 | 0 | -192,683 | ||
| 2013-05-03 | 2013-04-30 | 9.276 | 192,683 | -2,461,990 | 0.02% | 1,787,250 |
| 2013-05-02 | 2013-04-29 | 9.350 | 2,654,673 | -2,859,202 | 0.24% | 24,821,201 |
| 2013-04-30 | 2013-04-26 | 9.821 | 5,513,875 | +5,513,875 | 0.50% | 54,153,000 |
| 2013-04-25 | 2013-04-23 | 10.491 | 0 | -40,321 | ||
| 2013-04-24 | 2013-04-22 | 10.317 | 40,321 | -13,709 | 0.00% | 416,002 |
| 2013-04-23 | 2013-04-19 | 10.565 | 54,030 | +54,030 | 0.00% | 570,841 |
| 2013-04-22 | 2013-04-18 | 10.615 | 0 | -652,542 | ||
| 2013-04-19 | 2013-04-17 | 9.871 | 652,542 | +174,992 | 0.06% | 6,441,128 |
| 2013-04-18 | 2013-04-16 | 9.871 | 477,550 | +324,986 | 0.04% | 4,713,813 |
| 2013-04-17 | 2013-04-15 | 9.920 | 152,564 | +126,608 | 0.01% | 1,513,500 |
| 2013-04-16 | 2013-04-12 | 9.598 | 25,956 | +14,666 | 0.00% | 249,126 |
| 2013-04-11 | 2013-04-09 | 9.176 | 11,290 | -42,084 | 0.00% | 103,602 |
| 2013-04-10 | 2013-04-08 | 8.631 | 53,374 | +14,666 | 0.00% | 460,659 |
| 2013-04-09 | 2013-04-05 | 8.556 | 38,708 | +1,613 | 0.00% | 331,200 |
| 2013-04-08 | 2013-04-03 | 8.606 | 37,095 | -125,801 | 0.00% | 319,239 |
| 2013-04-05 | 2013-04-02 | 8.259 | 162,896 | +139,510 | 0.01% | 1,345,318 |
| 2013-04-03 | 2013-03-28 | 8.209 | 23,386 | +12,096 | 0.00% | 191,979 |
| 2013-04-02 | 2013-03-27 | 8.184 | 11,290 | +10,484 | 0.00% | 92,401 |
| 2013-03-28 | 2013-03-26 | 8.308 | 806 | +806 | 0.00% | 6,697 |
| 2013-03-27 | 2013-03-25 | 8.457 | 0 | -13,709 | ||
| 2013-03-26 | 2013-03-22 | 8.308 | 13,709 | +3,226 | 0.00% | 113,899 |
| 2013-03-25 | 2013-03-21 | 8.036 | 10,483 | +4,838 | 0.00% | 84,237 |
| 2013-03-22 | 2013-03-20 | 8.011 | 5,645 | -35,633 | 0.00% | 45,221 |
| 2013-03-21 | 2013-03-19 | 7.639 | 41,278 | +14,666 | 0.00% | 315,311 |
| 2013-03-20 | 2013-03-18 | 7.614 | 26,612 | +16,129 | 0.00% | 202,622 |
| 2013-03-18 | 2013-03-14 | 7.812 | 10,483 | -1,613 | 0.00% | 81,897 |
| 2013-03-14 | 2013-03-12 | 8.060 | 12,096 | -1,613 | 0.00% | 97,498 |
| 2013-03-13 | 2013-03-11 | 8.110 | 13,709 | +8,870 | 0.00% | 111,179 |
| 2013-03-12 | 2013-03-08 | 8.160 | 4,839 | +1,613 | 0.00% | 39,484 |
| 2013-03-11 | 2013-03-07 | 8.408 | 3,226 | -3,225 | 0.00% | 27,123 |
| 2013-03-08 | 2013-03-06 | 8.184 | 6,451 | -7,258 | 0.00% | 52,797 |
| 2013-03-06 | 2013-03-04 | 7.763 | 13,709 | -29,838 | 0.00% | 106,419 |
| 2013-03-05 | 2013-03-01 | 7.837 | 43,547 | -22,579 | 0.00% | 341,284 |
| 2013-03-04 | 2013-02-28 | 7.738 | 66,126 | +41,127 | 0.01% | 511,679 |
| 2013-03-01 | 2013-02-27 | 7.118 | 24,999 | +4,839 | 0.00% | 177,941 |
| 2013-02-28 | 2013-02-26 | 7.564 | 20,160 | -17,742 | 0.00% | 152,497 |
| 2013-02-27 | 2013-02-25 | 8.110 | 37,902 | -21,773 | 0.00% | 307,383 |
| 2013-02-26 | 2013-02-22 | 8.060 | 59,675 | -3,226 | 0.01% | 481,001 |
| 2013-02-25 | 2013-02-21 | 7.837 | 62,901 | +13,710 | 0.01% | 492,964 |
| 2013-02-22 | 2013-02-20 | 7.688 | 49,191 | -27,419 | 0.00% | 378,197 |
| 2013-02-21 | 2013-02-19 | 7.639 | 76,610 | -79,835 | 0.01% | 585,203 |
| 2013-02-20 | 2013-02-18 | 7.862 | 156,445 | +49,998 | 0.01% | 1,229,961 |
| 2013-02-19 | 2013-02-15 | 7.515 | 106,447 | -2,419 | 0.01% | 799,920 |
| 2013-02-18 | 2013-02-14 | 7.465 | 108,866 | +11,290 | 0.01% | 812,698 |
| 2013-02-14 | 2013-02-07 | 7.490 | 97,576 | +97,576 | 0.01% | 730,837 |
| 2013-02-08 | 2013-02-06 | 7.490 | 0 | -25,805 | ||
| 2013-02-07 | 2013-02-05 | 7.341 | 25,805 | -70,965 | 0.00% | 189,438 |
| 2013-02-06 | 2013-02-04 | 7.217 | 96,770 | -113,705 | 0.01% | 698,400 |
| 2013-02-05 | 2013-02-01 | 7.143 | 210,475 | +164,509 | 0.02% | 1,503,361 |
| 2013-02-04 | 2013-01-31 | 7.217 | 45,966 | +45,966 | 0.00% | 331,742 |
| 2013-01-31 | 2013-01-29 | 7.118 | 0 | -5,645 | ||
| 2013-01-30 | 2013-01-28 | 7.044 | 5,645 | +5,645 | 0.00% | 39,761 |
| 2013-01-29 | 2013-01-25 | 7.068 | 0 | -148 | ||
| 2013-01-28 | 2013-01-24 | 7.118 | 148 | -219,345 | 0.00% | 1,053 |
| 2013-01-25 | 2013-01-23 | 7.143 | 219,493 | +179,831 | 0.02% | 1,567,774 |
| 2013-01-24 | 2013-01-22 | 7.143 | 39,662 | -21,773 | 0.00% | 283,294 |
| 2013-01-23 | 2013-01-21 | 7.118 | 61,435 | +61,287 | 0.01% | 437,289 |
| 2013-01-22 | 2013-01-18 | 7.118 | 148 | -112,092 | 0.00% | 1,053 |
| 2013-01-21 | 2013-01-17 | 6.696 | 112,240 | +7,258 | 0.01% | 751,591 |
| 2013-01-18 | 2013-01-16 | 6.895 | 104,982 | -5,645 | 0.01% | 723,819 |
| 2013-01-17 | 2013-01-15 | 6.721 | 110,627 | -6,451 | 0.01% | 743,534 |
| 2013-01-16 | 2013-01-14 | 6.696 | 117,078 | +117,078 | 0.01% | 783,988 |
| 2013-01-15 | 2013-01-11 | 6.845 | 0 | -145,155 | ||
| 2013-01-14 | 2013-01-10 | 6.349 | 145,155 | +145,155 | 0.01% | 921,600 |
| 2013-01-09 | 2013-01-07 | 5.903 | 0 | -98,383 | ||
| 2013-01-07 | 2013-01-03 | 5.853 | 98,383 | +98,383 | 0.01% | 575,841 |
| 2012-12-28 | 2012-12-24 | 5.655 | 0 | -803 | ||
| 2012-12-27 | 2012-12-20 | 5.531 | 803 | -231,442 | 0.00% | 4,441 |
| 2012-12-21 | 2012-12-19 | 5.506 | 232,245 | -11,290 | 0.02% | 1,278,703 |
| 2012-12-20 | 2012-12-18 | 5.531 | 243,535 | +84,674 | 0.02% | 1,346,904 |
| 2012-12-19 | 2012-12-17 | 5.605 | 158,861 | -806 | 0.01% | 890,423 |
| 2012-12-18 | 2012-12-14 | 5.605 | 159,667 | -11,290 | 0.01% | 894,940 |
| 2012-12-17 | 2012-12-13 | 5.679 | 170,957 | -4,032 | 0.02% | 970,941 |
| 2012-12-11 | 2012-12-07 | 5.506 | 174,989 | -32,257 | 0.02% | 963,461 |
| 2012-12-10 | 2012-12-06 | 5.258 | 207,246 | -47,578 | 0.02% | 1,089,664 |
| 2012-12-07 | 2012-12-05 | 5.208 | 254,824 | +254,824 | 0.02% | 1,327,181 |
| 2012-12-04 | 2012-11-30 | 5.357 | 0 | -1,613 | ||
| 2012-11-28 | 2012-11-26 | 5.382 | 1,613 | +1,613 | 0.00% | 8,681 |
| 2012-11-23 | 2012-11-21 | 5.307 | 0 | -12,096 | ||
| 2012-11-22 | 2012-11-20 | 5.332 | 12,096 | +806 | 0.00% | 64,499 |
| 2012-11-21 | 2012-11-19 | 5.407 | 11,290 | +7,258 | 0.00% | 61,041 |
| 2012-11-19 | 2012-11-15 | 5.283 | 4,032 | -225,797 | 0.00% | 21,300 |
| 2012-11-15 | 2012-11-13 | 5.208 | 229,829 | +2,419 | 0.02% | 1,197,001 |
| 2012-11-07 | 2012-11-05 | 5.580 | 227,410 | +37,096 | 0.02% | 1,269,003 |
| 2012-11-06 | 2012-11-02 | 5.481 | 190,314 | +25,805 | 0.02% | 1,043,118 |
| 2012-11-02 | 2012-10-31 | 5.605 | 164,509 | +4,032 | 0.01% | 922,080 |
| 2012-11-01 | 2012-10-30 | 5.382 | 160,477 | +12,096 | 0.01% | 863,660 |
| 2012-10-31 | 2012-10-29 | 5.332 | 148,381 | -806 | 0.01% | 791,202 |
| 2012-10-30 | 2012-10-26 | 5.456 | 149,187 | +806 | 0.01% | 813,999 |
| 2012-10-26 | 2012-10-24 | 5.754 | 148,381 | +4,839 | 0.02% | 853,762 |
| 2012-10-24 | 2012-10-19 | 5.878 | 143,542 | +4,032 | 0.02% | 843,719 |
| 2012-10-22 | 2012-10-18 | 5.828 | 139,510 | +14,515 | 0.02% | 813,099 |
| 2012-10-19 | 2012-10-17 | 5.729 | 124,995 | +10,484 | 0.02% | 716,102 |
| 2012-10-18 | 2012-10-16 | 5.853 | 114,511 | +6,451 | 0.02% | 670,239 |
| 2012-10-17 | 2012-10-15 | 5.952 | 108,060 | +4,839 | 0.02% | 643,201 |
| 2012-10-11 | 2012-10-09 | 6.002 | 103,221 | +32,912 | 0.02% | 619,518 |
| 2012-10-10 | 2012-10-08 | 5.803 | 70,309 | -32,912 | 0.01% | 408,035 |
| 2012-10-05 | 2012-10-03 | 5.605 | 103,221 | +54,836 | 0.02% | 578,558 |
| 2012-10-03 | 2012-09-27 | 5.332 | 48,385 | -6,451 | 0.01% | 258,000 |
| 2012-09-28 | 2012-09-26 | 5.233 | 54,836 | -28,225 | 0.01% | 286,958 |
| 2012-09-27 | 2012-09-25 | 5.332 | 83,061 | -8,064 | 0.01% | 442,900 |
| 2012-09-26 | 2012-09-24 | 5.332 | 91,125 | -14,666 | 0.01% | 485,899 |
| 2012-09-25 | 2012-09-21 | 5.382 | 105,791 | +42,740 | 0.02% | 569,349 |
| 2012-09-20 | 2012-09-18 | 5.481 | 63,051 | -23,386 | 0.01% | 345,585 |
| 2012-09-19 | 2012-09-17 | 5.481 | 86,437 | +29,837 | 0.01% | 473,764 |
| 2012-09-18 | 2012-09-14 | 5.407 | 56,600 | +2,419 | 0.01% | 306,015 |
| 2012-09-17 | 2012-09-13 | 5.456 | 54,181 | +3,528 | 0.01% | 295,624 |
| 2012-09-11 | 2012-09-07 | 5.481 | 50,653 | -47,730 | 0.01% | 277,631 |
| 2012-09-10 | 2012-09-06 | 5.332 | 98,383 | +13,709 | 0.02% | 524,601 |
| 2012-09-07 | 2012-09-05 | 5.283 | 84,674 | +51,611 | 0.01% | 447,301 |
| 2012-09-06 | 2012-09-04 | 5.531 | 33,063 | +13,709 | 0.01% | 182,860 |
| 2012-09-05 | 2012-09-03 | 5.580 | 19,354 | -806 | 0.00% | 108,000 |
| 2012-09-03 | 2012-08-30 | 5.555 | 20,160 | +1,612 | 0.00% | 111,998 |
| 2012-08-29 | 2012-08-27 | 5.779 | 18,548 | +9,677 | 0.00% | 107,182 |
| 2012-08-27 | 2012-08-23 | 6.151 | 8,871 | +6,452 | 0.00% | 54,563 |
| 2012-08-24 | 2012-08-22 | 5.803 | 2,419 | +2,419 | 0.00% | 14,039 |
| 2012-08-20 | 2012-08-16 | 5.283 | 0 | -9,677 | ||
| 2012-08-17 | 2012-08-15 | 5.357 | 9,677 | +4,032 | 0.00% | 51,840 |
| 2012-08-14 | 2012-08-10 | 4.737 | 5,645 | +1,613 | 0.00% | 26,740 |
| 2012-08-07 | 2012-08-03 | 4.836 | 4,032 | +4,032 | 0.00% | 19,500 |
| 2012-08-06 | 2012-08-02 | 4.811 | 0 | -806 | ||
| 2012-08-03 | 2012-08-01 | 4.861 | 806 | +806 | 0.00% | 3,918 |
| 2012-08-02 | 2012-07-31 | 4.811 | 0 | -40,321 | ||
| 2012-08-01 | 2012-07-30 | 4.811 | 40,321 | -66,126 | 0.01% | 194,001 |
| 2012-07-31 | 2012-07-27 | 4.836 | 106,447 | +30,644 | 0.02% | 514,800 |
| 2012-07-30 | 2012-07-26 | 4.787 | 75,803 | +31,450 | 0.01% | 362,839 |
| 2012-07-26 | 2012-07-24 | 4.787 | 44,353 | +44,353 | 0.01% | 212,300 |
| 2012-07-25 | 2012-07-23 | 4.811 | 0 | -4,032 | ||
| 2012-07-24 | 2012-07-20 | 4.836 | 4,032 | +1,764 | 0.00% | 19,500 |
| 2012-07-23 | 2012-07-19 | 4.935 | 2,268 | -12,903 | 0.00% | 11,194 |
| 2012-07-20 | 2012-07-18 | 4.737 | 15,171 | +8,064 | 0.00% | 71,865 |
| 2012-07-19 | 2012-07-17 | 4.836 | 7,107 | -42,084 | 0.00% | 34,371 |
| 2012-07-18 | 2012-07-16 | 4.960 | 49,191 | +18,547 | 0.01% | 243,998 |
| 2012-07-17 | 2012-07-13 | 4.985 | 30,644 | +18,548 | 0.00% | 152,761 |
| 2012-07-16 | 2012-07-12 | 5.084 | 12,096 | -7,258 | 0.00% | 61,499 |
| 2012-07-13 | 2012-07-11 | 5.456 | 19,354 | +18,548 | 0.00% | 105,600 |
| 2012-07-10 | 2012-07-06 | 4.811 | 806 | +806 | 0.00% | 3,878 |
| 2012-07-05 | 2012-07-03 | 4.539 | 0 | -9,828 | ||
| 2012-07-04 | 2012-06-29 | 4.811 | 9,828 | +8,064 | 0.00% | 47,287 |
| 2012-07-03 | 2012-06-28 | 4.588 | 1,764 | -13,558 | 0.00% | 8,094 |
| 2012-06-29 | 2012-06-27 | 4.712 | 15,322 | +15,322 | 0.00% | 72,200 |
| 2012-06-19 | 2012-06-15 | 5.084 | 0 | -218,539 | ||
| 2012-06-18 | 2012-06-14 | 4.712 | 218,539 | -70,965 | 0.04% | 1,029,800 |
| 2012-06-15 | 2012-06-13 | 4.811 | 289,504 | -4,838 | 0.05% | 1,392,922 |
| 2012-06-14 | 2012-06-12 | 4.663 | 294,342 | -6,451 | 0.05% | 1,372,399 |
| 2012-06-13 | 2012-06-11 | 4.365 | 300,793 | +99,189 | 0.05% | 1,312,958 |
| 2012-06-12 | 2012-06-08 | 3.720 | 201,604 | +153,219 | 0.03% | 749,999 |
| 2012-06-11 | 2012-06-07 | 3.646 | 48,385 | +48,385 | 0.01% | 176,400 |
| 2012-06-08 | 2012-06-06 | 3.423 | 0 | -58,062 | ||
| 2012-06-07 | 2012-06-05 | 3.199 | 58,062 | -27,418 | 0.01% | 185,760 |
| 2012-06-06 | 2012-06-04 | 3.274 | 85,480 | -12,096 | 0.01% | 279,839 |
| 2012-06-05 | 2012-06-01 | 3.323 | 97,576 | +12,096 | 0.02% | 324,279 |
| 2012-06-01 | 2012-05-30 | 3.447 | 85,480 | +85,480 | 0.01% | 294,679 |
| 2012-05-30 | 2012-05-28 | 3.299 | 0 | -9,677 | ||
| 2012-05-29 | 2012-05-25 | 3.249 | 9,677 | +9,677 | 0.00% | 31,440 |
| 2012-05-22 | 2012-05-18 | 3.621 | 0 | -59,675 | ||
| 2012-05-21 | 2012-05-17 | 3.770 | 59,675 | +10,484 | 0.01% | 224,961 |
| 2012-05-17 | 2012-05-15 | 4.067 | 49,191 | -20,161 | 0.01% | 200,078 |
| 2012-05-16 | 2012-05-14 | 4.018 | 69,352 | +2,419 | 0.01% | 278,641 |
| 2012-05-15 | 2012-05-11 | 3.919 | 66,933 | -7,257 | 0.01% | 262,282 |
| 2012-05-14 | 2012-05-10 | 3.770 | 74,190 | -16,935 | 0.01% | 279,679 |
| 2012-05-11 | 2012-05-09 | 3.720 | 91,125 | +91,125 | 0.01% | 339,000 |
| 2012-05-10 | 2012-05-08 | 3.795 | 0 | -34,676 | ||
| 2012-05-07 | 2012-05-03 | 4.117 | 34,676 | -5,645 | 0.01% | 142,760 |
| 2012-05-04 | 2012-05-02 | 4.092 | 40,321 | +40,321 | 0.01% | 165,001 |
| 2012-04-17 | 2012-04-13 | 4.315 | 0 | -806 | ||
| 2012-04-16 | 2012-04-12 | 4.266 | 806 | -210,475 | 0.00% | 3,438 |
| 2012-04-13 | 2012-04-11 | 4.216 | 211,281 | +806 | 0.03% | 890,799 |
| 2012-04-12 | 2012-04-10 | 4.167 | 210,475 | +33,063 | 0.03% | 876,961 |
| 2012-04-11 | 2012-04-05 | 4.340 | 177,412 | +32,257 | 0.03% | 770,001 |
| 2012-04-10 | 2012-04-03 | 4.216 | 145,155 | +74,190 | 0.02% | 612,000 |
| 2012-04-05 | 2012-04-02 | 4.291 | 70,965 | +20,161 | 0.01% | 304,481 |
| 2012-04-03 | 2012-03-30 | 4.415 | 50,804 | +20,160 | 0.01% | 224,279 |
| 2012-04-02 | 2012-03-29 | 4.415 | 30,644 | +8,064 | 0.00% | 135,281 |
| 2012-03-28 | 2012-03-26 | 4.563 | 22,580 | +17,741 | 0.00% | 103,042 |
| 2012-03-27 | 2012-03-23 | 4.687 | 4,839 | -29,031 | 0.00% | 22,682 |
| 2012-03-26 | 2012-03-22 | 4.836 | 33,870 | -16,128 | 0.01% | 163,802 |
| 2012-03-22 | 2012-03-20 | 5.010 | 49,998 | -41,934 | 0.01% | 250,481 |
| 2012-03-21 | 2012-03-19 | 5.084 | 91,932 | -4,838 | 0.01% | 467,402 |
| 2012-03-19 | 2012-03-15 | 5.134 | 96,770 | -23,386 | 0.02% | 496,800 |
| 2012-03-16 | 2012-03-14 | 5.258 | 120,156 | -24,999 | 0.02% | 631,759 |
| 2012-03-15 | 2012-03-13 | 5.307 | 145,155 | +87,899 | 0.02% | 770,400 |
| 2012-03-13 | 2012-03-09 | 5.307 | 57,256 | -17,741 | 0.01% | 303,882 |
| 2012-03-07 | 2012-03-05 | 5.332 | 74,997 | -15,322 | 0.01% | 399,901 |
| 2012-03-06 | 2012-03-02 | 5.382 | 90,319 | +90,319 | 0.01% | 486,082 |
| 2012-02-24 | 2012-02-22 | 5.332 | 0 | -7,435 | ||
| 2012-02-23 | 2012-02-21 | 5.208 | 7,435 | -2,242 | 0.00% | 38,723 |
| 2012-02-22 | 2012-02-20 | 5.233 | 9,677 | +9,677 | 0.00% | 50,640 |
| 2012-02-16 | 2012-02-14 | 5.283 | 0 | -1,462 | ||
| 2012-02-15 | 2012-02-13 | 5.332 | 1,462 | +1,462 | 0.00% | 7,796 |
| 2012-02-14 | 2012-02-10 | 5.407 | 0 | -14,516 | ||
| 2012-02-13 | 2012-02-09 | 5.555 | 14,516 | +14,516 | 0.00% | 80,643 |
| 2012-02-10 | 2012-02-08 | 5.531 | 0 | -40,321 | ||
| 2012-02-09 | 2012-02-07 | 5.208 | 40,321 | +40,321 | 0.01% | 210,001 |
| 2012-01-26 | 2012-01-19 | 4.514 | 0 | -17,161 | ||
| 2012-01-18 | 2012-01-16 | 4.489 | 17,161 | -806 | 0.00% | 77,036 |
| 2012-01-17 | 2012-01-13 | 4.539 | 17,967 | -403 | 0.00% | 81,545 |
| 2012-01-12 | 2012-01-10 | 4.489 | 18,370 | -807 | 0.00% | 82,463 |
| 2012-01-11 | 2012-01-09 | 4.588 | 19,177 | -2,419 | 0.00% | 87,988 |
| 2012-01-10 | 2012-01-06 | 4.291 | 21,596 | -1,613 | 0.00% | 92,659 |
| 2012-01-09 | 2012-01-05 | 4.216 | 23,209 | -1,613 | 0.00% | 97,853 |
| 2012-01-06 | 2012-01-04 | 4.216 | 24,822 | -806 | 0.00% | 104,654 |
| 2012-01-05 | 2012-01-03 | 4.340 | 25,628 | -1,613 | 0.00% | 111,230 |
| 2012-01-03 | 2011-12-29 | 4.216 | 27,241 | -4,032 | 0.00% | 114,853 |
| 2011-12-23 | 2011-12-21 | 4.241 | 31,273 | -50,982 | 0.01% | 132,628 |
| 2011-12-22 | 2011-12-20 | 4.216 | 82,255 | +8,871 | 0.01% | 346,802 |
| 2011-12-20 | 2011-12-16 | 4.291 | 73,384 | -3,226 | 0.01% | 314,860 |
| 2011-12-15 | 2011-12-13 | 4.539 | 76,610 | +76,610 | 0.01% | 347,702 |
| 2011-12-08 | 2011-12-06 | 4.638 | 0 | -189,508 | ||
| 2011-12-06 | 2011-12-02 | 4.687 | 189,508 | +28,225 | 0.03% | 888,300 |
| 2011-12-05 | 2011-12-01 | 4.687 | 161,283 | +30,643 | 0.03% | 755,998 |
| 2011-12-02 | 2011-11-30 | 4.613 | 130,640 | -10,483 | 0.02% | 602,642 |
| 2011-11-29 | 2011-11-25 | 5.059 | 141,123 | +25,805 | 0.02% | 714,000 |
| 2011-11-28 | 2011-11-24 | 5.084 | 115,318 | +12,903 | 0.02% | 586,302 |
| 2011-11-25 | 2011-11-23 | 5.159 | 102,415 | +99,189 | 0.02% | 528,320 |
| 2011-11-24 | 2011-11-22 | 5.258 | 3,226 | +3,226 | 0.00% | 16,962 |
| 2011-11-23 | 2011-11-21 | 5.332 | 0 | -10,483 | ||
| 2011-11-22 | 2011-11-18 | 5.258 | 10,483 | -5,645 | 0.00% | 55,118 |
| 2011-11-21 | 2011-11-17 | 4.985 | 16,128 | +16,128 | 0.00% | 80,398 |
| 2011-11-18 | 2011-11-16 | 5.059 | 0 | -7,258 | ||
| 2011-11-17 | 2011-11-15 | 5.159 | 7,258 | -18,547 | 0.00% | 37,441 |
| 2011-11-16 | 2011-11-14 | 5.159 | 25,805 | +25,805 | 0.00% | 133,118 |
| 2011-11-14 | 2011-11-10 | 4.985 | 0 | -37,095 | ||
| 2011-11-10 | 2011-11-08 | 5.332 | 37,095 | +37,095 | 0.01% | 197,799 |
| 2011-11-08 | 2011-11-04 | 5.258 | 0 | -48,385 | ||
| 2011-11-04 | 2011-11-02 | 5.208 | 48,385 | +2,419 | 0.01% | 252,000 |
| 2011-11-03 | 2011-11-01 | 5.159 | 45,966 | +4,032 | 0.01% | 237,121 |
| 2011-11-02 | 2011-10-31 | 5.332 | 41,934 | -160,629 | 0.01% | 223,602 |
| 2011-11-01 | 2011-10-28 | 5.407 | 202,563 | +41,934 | 0.03% | 1,095,184 |
| 2011-10-31 | 2011-10-27 | 5.456 | 160,629 | +31,450 | 0.03% | 876,430 |
| 2011-10-26 | 2011-10-24 | 5.035 | 129,179 | +806 | 0.02% | 650,367 |
| 2011-10-25 | 2011-10-21 | 4.836 | 128,373 | -10,331 | 0.02% | 620,839 |
| 2011-10-24 | 2011-10-20 | 4.613 | 138,704 | +30,644 | 0.02% | 639,841 |
| 2011-10-21 | 2011-10-19 | 4.787 | 108,060 | +18,548 | 0.02% | 517,241 |
| 2011-10-20 | 2011-10-18 | 4.811 | 89,512 | -30,644 | 0.01% | 430,679 |
| 2011-10-19 | 2011-10-17 | 5.506 | 120,156 | +12,096 | 0.02% | 661,559 |
| 2011-10-18 | 2011-10-14 | 5.357 | 108,060 | +33,063 | 0.02% | 578,881 |
| 2011-10-17 | 2011-10-13 | 5.059 | 74,997 | +7,258 | 0.01% | 379,441 |
| 2011-10-14 | 2011-10-12 | 4.613 | 67,739 | +10,483 | 0.01% | 312,480 |
| 2011-10-13 | 2011-10-11 | 4.415 | 57,256 | +26,612 | 0.01% | 252,762 |
| 2011-10-12 | 2011-10-10 | 4.340 | 30,644 | +18,548 | 0.00% | 133,001 |
| 2011-10-11 | 2011-10-07 | 4.563 | 12,096 | +12,096 | 0.00% | 55,199 |
| 2011-10-03 | 2011-09-28 | 4.712 | 0 | -81,448 | ||
| 2011-09-30 | 2011-09-27 | 4.464 | 81,448 | +81,448 | 0.01% | 363,600 |
| 2011-09-23 | 2011-09-21 | 4.985 | 0 | -4,839 | ||
| 2011-09-20 | 2011-09-16 | 5.506 | 4,839 | -5,644 | 0.00% | 26,643 |
| 2011-09-19 | 2011-09-15 | 5.456 | 10,483 | -33,870 | 0.00% | 57,198 |
| 2011-09-16 | 2011-09-14 | 5.357 | 44,353 | -20,160 | 0.01% | 237,600 |
| 2011-09-15 | 2011-09-12 | 5.456 | 64,513 | -16,129 | 0.01% | 351,998 |
| 2011-09-14 | 2011-09-09 | 5.729 | 80,642 | +2,420 | 0.01% | 462,002 |
| 2011-09-12 | 2011-09-08 | 5.655 | 78,222 | +51,610 | 0.01% | 442,318 |
| 2011-09-09 | 2011-09-07 | 5.679 | 26,612 | -118,543 | 0.00% | 151,141 |
| 2011-09-08 | 2011-09-06 | 5.853 | 145,155 | +2,419 | 0.02% | 849,600 |
| 2011-09-07 | 2011-09-05 | 6.151 | 142,736 | +14,516 | 0.02% | 877,921 |
| 2011-09-06 | 2011-09-02 | 6.349 | 128,220 | +43,546 | 0.02% | 814,078 |
| 2011-09-05 | 2011-09-01 | 6.423 | 84,674 | +35,483 | 0.01% | 543,901 |
| 2011-09-02 | 2011-08-31 | 6.746 | 49,191 | +49,191 | 0.01% | 331,837 |
| 2011-08-23 | 2011-08-19 | 7.837 | 0 | -6,451 | ||
| 2011-08-22 | 2011-08-18 | 8.060 | 6,451 | -1,613 | 0.00% | 51,997 |
| 2011-08-19 | 2011-08-17 | 8.110 | 8,064 | -115,721 | 0.00% | 65,399 |
| 2011-08-18 | 2011-08-16 | 8.036 | 123,785 | +8,064 | 0.02% | 994,680 |
| 2011-08-17 | 2011-08-15 | 8.036 | 115,721 | +65,320 | 0.02% | 929,881 |
| 2011-08-15 | 2011-08-11 | 8.184 | 50,401 | -10,029 | 0.01% | 412,500 |
| 2011-08-12 | 2011-08-10 | 8.209 | 60,430 | -6,452 | 0.01% | 496,079 |
| 2011-08-11 | 2011-08-09 | 7.887 | 66,882 | -11,340 | 0.01% | 527,481 |
| 2011-08-10 | 2011-08-08 | 8.085 | 78,222 | +45,965 | 0.01% | 632,437 |
| 2011-08-09 | 2011-08-05 | 8.333 | 32,257 | +32,257 | 0.01% | 268,803 |
| 2011-08-05 | 2011-08-03 | 8.408 | 0 | -145,961 | ||
| 2011-08-04 | 2011-08-02 | 8.606 | 145,961 | +76,609 | 0.02% | 1,256,136 |
| 2011-08-03 | 2011-08-01 | 8.730 | 69,352 | -183,863 | 0.01% | 605,441 |
| 2011-08-02 | 2011-07-29 | 8.780 | 253,215 | +89,512 | 0.04% | 2,223,121 |
| 2011-08-01 | 2011-07-28 | 8.854 | 163,703 | +153,220 | 0.03% | 1,449,423 |
| 2011-07-29 | 2011-07-27 | 8.879 | 10,483 | -298,375 | 0.00% | 93,076 |
| 2011-07-27 | 2011-07-25 | 8.879 | 308,858 | +87,093 | 0.05% | 2,742,283 |
| 2011-07-26 | 2011-07-22 | 9.028 | 221,765 | -374,177 | 0.04% | 2,002,003 |
| 2011-07-25 | 2011-07-21 | 8.829 | 595,942 | -497,559 | 0.10% | 5,261,680 |
| 2011-07-22 | 2011-07-20 | 8.780 | 1,093,501 | +871,736 | 0.18% | 9,600,478 |
| 2011-07-20 | 2011-07-18 | 8.953 | 221,765 | -320,954 | 0.04% | 1,985,503 |
| 2011-07-19 | 2011-07-15 | 9.028 | 542,719 | +542,719 | 0.09% | 4,899,444 |
| 2011-07-15 | 2011-07-13 | 9.028 | 0 | -117,108 | ||
| 2011-07-14 | 2011-07-12 | 9.077 | 117,108 | -3,226 | 0.02% | 1,063,012 |
| 2011-07-13 | 2011-07-11 | 9.003 | 120,334 | +113,883 | 0.02% | 1,083,342 |
| 2011-07-12 | 2011-07-08 | 9.350 | 6,451 | +3,225 | 0.00% | 60,317 |
| 2011-07-11 | 2011-07-07 | 9.300 | 3,226 | +807 | 0.00% | 30,003 |
| 2011-07-08 | 2011-07-06 | 9.300 | 2,419 | +2,419 | 0.00% | 22,498 |
| 2011-07-05 | 2011-06-30 | 9.350 | 0 | -766,096 | ||
| 2011-07-04 | 2011-06-29 | 9.226 | 766,096 | -241,925 | 0.12% | 7,068,000 |
| 2011-06-30 | 2011-06-28 | 9.325 | 1,008,021 | -24,948 | 0.16% | 9,400,000 |
| 2011-06-29 | 2011-06-27 | 9.127 | 1,032,969 | +1,032,969 | 0.17% | 9,427,695 |
| 2011-06-24 | 2011-06-22 | 8.631 | 0 | -806 | ||
| 2011-06-23 | 2011-06-21 | 9.052 | 806 | -9,677 | 0.00% | 7,296 |
| 2011-06-22 | 2011-06-20 | 8.532 | 10,483 | +9,677 | 0.00% | 89,436 |
| 2011-06-21 | 2011-06-17 | 7.986 | 806 | -807 | 0.00% | 6,437 |
| 2011-06-20 | 2011-06-16 | 8.755 | 1,613 | -806 | 0.00% | 14,121 |
| 2011-06-17 | 2011-06-15 | 8.904 | 2,419 | +806 | 0.00% | 21,538 |
| 2011-06-16 | 2011-06-14 | 8.904 | 1,613 | +1,613 | 0.00% | 14,361 |
| 2011-06-10 | 2011-06-08 | 9.449 | 0 | -107,364 | ||
| 2011-06-09 | 2011-06-07 | 9.573 | 107,364 | -24,999 | 0.02% | 1,027,818 |
| 2011-06-08 | 2011-06-03 | 9.672 | 132,363 | +95,268 | 0.02% | 1,280,270 |
| 2011-06-03 | 2011-06-01 | 9.598 | 37,095 | +4,032 | 0.01% | 356,038 |
| 2011-06-02 | 2011-05-31 | 9.672 | 33,063 | +6,451 | 0.01% | 319,799 |
| 2011-06-01 | 2011-05-30 | 9.524 | 26,612 | +4,839 | 0.00% | 253,442 |
| 2011-05-31 | 2011-05-27 | 9.747 | 21,773 | -2,420 | 0.00% | 212,218 |
| 2011-05-30 | 2011-05-26 | 9.945 | 24,193 | +2,420 | 0.00% | 240,605 |
| 2011-05-27 | 2011-05-25 | 9.672 | 21,773 | +4,838 | 0.00% | 210,598 |
| 2011-05-26 | 2011-05-24 | 9.672 | 16,935 | +5,645 | 0.00% | 163,802 |
| 2011-05-25 | 2011-05-23 | 9.871 | 11,290 | -172,912 | 0.00% | 111,442 |
| 2011-05-24 | 2011-05-20 | 10.119 | 184,202 | +3,226 | 0.03% | 1,863,910 |
| 2011-05-23 | 2011-05-19 | 10.540 | 180,976 | +4,032 | 0.03% | 1,907,569 |
| 2011-05-20 | 2011-05-18 | 11.938 | 176,944 | -5,645 | 0.03% | 2,112,283 |
| 2011-05-19 | 2011-05-17 | 11.964 | 182,589 | +1,970 | 0.03% | 2,184,451 |
| 2011-05-18 | 2011-05-16 | 11.938 | 180,619 | +173,743 | 0.03% | 2,156,154 |
| 2011-05-17 | 2011-05-13 | 11.885 | 6,876 | -764 | 0.00% | 81,723 |
| 2011-05-16 | 2011-05-12 | 11.885 | 7,640 | -4,584 | 0.00% | 90,803 |
| 2011-05-13 | 2011-05-11 | 12.016 | 12,224 | +12,224 | 0.00% | 146,885 |
| 2011-05-03 | 2011-04-28 | 12.095 | 0 | -6,876 | ||
| 2011-04-29 | 2011-04-27 | 12.173 | 6,876 | -243,707 | 0.00% | 83,703 |
| 2011-04-28 | 2011-04-26 | 12.199 | 250,583 | +2,292 | 0.04% | 3,056,955 |
| 2011-04-27 | 2011-04-21 | 12.487 | 248,291 | +248,291 | 0.04% | 3,100,494 |
| 2011-04-21 | 2011-04-19 | 12.592 | 0 | -764 | ||
| 2011-04-20 | 2011-04-18 | 12.697 | 764 | -19,863 | 0.00% | 9,700 |
| 2011-04-19 | 2011-04-15 | 12.042 | 20,627 | -12,224 | 0.00% | 248,396 |
| 2011-04-18 | 2011-04-14 | 11.833 | 32,851 | -3,820 | 0.01% | 388,721 |
| 2011-04-15 | 2011-04-13 | 11.702 | 36,671 | +16,044 | 0.01% | 429,123 |
| 2011-04-14 | 2011-04-12 | 11.519 | 20,627 | +16,807 | 0.00% | 237,597 |
| 2011-04-13 | 2011-04-11 | 11.702 | 3,820 | +3,056 | 0.00% | 44,702 |
| 2011-04-11 | 2011-04-07 | 11.964 | 764 | +764 | 0.00% | 9,140 |
| 2011-04-04 | 2011-03-31 | 12.068 | 0 | -2,292 | ||
| 2011-04-01 | 2011-03-30 | 12.121 | 2,292 | -2,292 | 0.00% | 27,781 |
| 2011-03-31 | 2011-03-29 | 11.754 | 4,584 | +1,528 | 0.00% | 53,882 |
| 2011-03-30 | 2011-03-28 | 11.650 | 3,056 | +3,056 | 0.00% | 35,601 |
| 2011-03-25 | 2011-03-23 | 11.885 | 0 | -2,292 | ||
| 2011-03-24 | 2011-03-22 | 11.938 | 2,292 | -90,149 | 0.00% | 27,361 |
| 2011-03-23 | 2011-03-21 | 11.623 | 92,441 | +5,759 | 0.02% | 1,074,482 |
| 2011-03-22 | 2011-03-18 | 11.676 | 86,682 | +27,092 | 0.01% | 1,012,081 |
| 2011-03-21 | 2011-03-17 | 11.100 | 59,590 | -41,255 | 0.01% | 661,440 |
| 2011-03-18 | 2011-03-16 | 11.545 | 100,845 | +25,212 | 0.02% | 1,164,245 |
| 2011-03-17 | 2011-03-15 | 11.414 | 75,633 | +12,987 | 0.01% | 863,275 |
| 2011-03-16 | 2011-03-14 | 12.016 | 62,646 | +9,932 | 0.01% | 752,762 |
| 2011-03-15 | 2011-03-11 | 12.016 | 52,714 | +18,335 | 0.01% | 633,418 |
| 2011-03-14 | 2011-03-10 | 12.278 | 34,379 | +11,460 | 0.01% | 422,102 |
| 2011-03-11 | 2011-03-09 | 12.566 | 22,919 | +8,403 | 0.00% | 287,997 |
| 2011-03-10 | 2011-03-08 | 12.775 | 14,516 | +6,876 | 0.00% | 185,446 |
| 2011-03-09 | 2011-03-07 | 13.089 | 7,640 | -1,528 | 0.00% | 100,003 |
| 2011-03-08 | 2011-03-04 | 13.089 | 9,168 | +6,112 | 0.00% | 120,004 |
| 2011-03-07 | 2011-03-03 | 13.168 | 3,056 | +3,056 | 0.00% | 40,241 |
| 2011-03-03 | 2011-03-01 | 13.194 | 0 | -2,292 | ||
| 2011-03-02 | 2011-02-28 | 12.828 | 2,292 | -1,528 | 0.00% | 29,401 |
| 2011-03-01 | 2011-02-25 | 12.514 | 3,820 | +3,820 | 0.00% | 47,802 |
| 2011-02-28 | 2011-02-24 | 12.514 | 0 | -197,315 | ||
| 2011-02-25 | 2011-02-23 | 12.906 | 197,315 | -358,303 | 0.03% | 2,546,587 |
| 2011-02-24 | 2011-02-22 | 13.142 | 555,618 | -7,640 | 0.09% | 7,301,827 |
| 2011-02-23 | 2011-02-21 | 12.828 | 563,258 | +285,726 | 0.10% | 7,225,285 |
| 2011-02-22 | 2011-02-18 | 11.833 | 277,532 | +277,323 | 0.05% | 3,283,999 |
| 2011-02-21 | 2011-02-17 | 11.833 | 209 | -764 | 0.00% | 2,473 |
| 2011-02-18 | 2011-02-16 | 11.833 | 973 | +868 | 0.00% | 11,513 |
| 2011-02-16 | 2011-02-14 | 11.859 | 105 | -1,528 | 0.00% | 1,245 |
| 2011-02-15 | 2011-02-11 | 11.623 | 1,633 | -764 | 0.00% | 18,981 |
| 2011-02-14 | 2011-02-10 | 11.597 | 2,397 | -1,528 | 0.00% | 27,799 |
| 2011-02-11 | 2011-02-09 | 11.571 | 3,925 | -764 | 0.00% | 45,416 |
| 2011-02-09 | 2011-02-07 | 11.650 | 4,689 | -494,186 | 0.00% | 54,625 |
| 2011-02-08 | 2011-02-02 | 11.545 | 498,875 | +495,819 | 0.09% | 5,759,461 |
| 2011-02-07 | 2011-01-31 | 11.283 | 3,056 | +2,292 | 0.00% | 34,481 |
| 2011-02-01 | 2011-01-28 | 11.414 | 764 | +764 | 0.00% | 8,720 |
| 2011-01-31 | 2011-01-27 | 11.519 | 0 | -85,708 | ||
| 2011-01-28 | 2011-01-26 | 11.597 | 85,708 | +16,807 | 0.01% | 993,978 |
| 2011-01-26 | 2011-01-24 | 11.571 | 68,901 | +44,454 | 0.01% | 797,259 |
| 2011-01-25 | 2011-01-21 | 11.702 | 24,447 | -3,056 | 0.00% | 286,078 |
| 2011-01-24 | 2011-01-20 | 11.754 | 27,503 | -764 | 0.00% | 323,279 |
| 2011-01-21 | 2011-01-19 | 11.781 | 28,267 | -35,334 | 0.00% | 333,000 |
| 2011-01-20 | 2011-01-18 | 11.807 | 63,601 | +45,877 | 0.01% | 750,917 |
| 2011-01-19 | 2011-01-17 | 11.676 | 17,724 | -3,820 | 0.00% | 206,942 |
| 2011-01-18 | 2011-01-14 | 11.728 | 21,544 | -31,361 | 0.00% | 252,671 |
| 2011-01-17 | 2011-01-13 | 11.676 | 52,905 | +764 | 0.01% | 617,708 |
| 2011-01-14 | 2011-01-12 | 11.781 | 52,141 | -764 | 0.01% | 614,247 |
| 2011-01-13 | 2011-01-11 | 11.650 | 52,905 | -1,528 | 0.01% | 616,323 |
| 2011-01-12 | 2011-01-10 | 11.781 | 54,433 | +38,199 | 0.01% | 641,248 |
| 2011-01-11 | 2011-01-07 | 11.833 | 16,234 | +3,819 | 0.00% | 192,095 |
| 2011-01-10 | 2011-01-06 | 11.781 | 12,415 | +2,292 | 0.00% | 146,255 |
| 2011-01-07 | 2011-01-05 | 11.938 | 10,123 | +1,528 | 0.00% | 120,844 |
| 2011-01-06 | 2011-01-04 | 11.911 | 8,595 | +764 | 0.00% | 102,379 |
| 2011-01-05 | 2011-01-03 | 11.650 | 7,831 | +764 | 0.00% | 91,228 |
| 2011-01-04 | 2010-12-31 | 11.362 | 7,067 | +191 | 0.00% | 80,293 |
| 2011-01-03 | 2010-12-29 | 10.969 | 6,876 | -3,056 | 0.00% | 75,423 |
| 2010-12-29 | 2010-12-24 | 10.707 | 9,932 | +9,932 | 0.00% | 106,344 |
| 2010-12-28 | 2010-12-22 | 10.524 | 0 | -19,099 | ||
| 2010-12-23 | 2010-12-21 | 10.419 | 19,099 | +19,099 | 0.00% | 198,996 |
| 2010-12-22 | 2010-12-20 | 10.472 | 0 | -122,832 | ||
| 2010-12-21 | 2010-12-17 | 10.864 | 122,832 | -151,435 | 0.02% | 1,334,477 |
| 2010-12-20 | 2010-12-16 | 10.786 | 274,267 | +185,478 | 0.05% | 2,958,164 |
| 2010-12-17 | 2010-12-15 | 10.864 | 88,789 | +7,640 | 0.02% | 964,626 |
| 2010-12-16 | 2010-12-14 | 10.969 | 81,149 | +73,485 | 0.01% | 890,120 |
| 2010-12-15 | 2010-12-13 | 10.943 | 7,664 | -41,230 | 0.00% | 83,865 |
| 2010-12-14 | 2010-12-10 | 10.890 | 48,894 | +11,459 | 0.01% | 532,476 |
| 2010-12-13 | 2010-12-09 | 10.995 | 37,435 | +9,932 | 0.01% | 411,603 |
| 2010-12-10 | 2010-12-08 | 10.969 | 27,503 | +14,515 | 0.00% | 301,679 |
| 2010-12-09 | 2010-12-07 | 10.995 | 12,988 | -6,875 | 0.00% | 142,805 |
| 2010-12-08 | 2010-12-06 | 11.152 | 19,863 | -2,292 | 0.00% | 221,516 |
| 2010-12-07 | 2010-12-03 | 11.074 | 22,155 | -13,752 | 0.00% | 245,337 |
| 2010-12-06 | 2010-12-02 | 11.257 | 35,907 | +31,323 | 0.01% | 404,203 |
| 2010-12-03 | 2010-12-01 | 10.943 | 4,584 | -20,627 | 0.00% | 50,162 |
| 2010-12-02 | 2010-11-30 | 11.283 | 25,211 | -3,820 | 0.00% | 284,458 |
| 2010-12-01 | 2010-11-29 | 11.545 | 29,031 | +4,584 | 0.00% | 335,160 |
| 2010-11-26 | 2010-11-24 | 11.231 | 24,447 | -63,410 | 0.00% | 274,558 |
| 2010-11-25 | 2010-11-23 | 11.283 | 87,857 | +71,050 | 0.01% | 991,300 |
| 2010-11-22 | 2010-11-18 | 11.335 | 16,807 | -6,838 | 0.00% | 190,515 |
| 2010-11-19 | 2010-11-17 | 11.205 | 23,645 | +6,838 | 0.00% | 264,932 |
| 2010-11-17 | 2010-11-15 | 11.676 | 16,807 | -79,430 | 0.00% | 196,235 |
| 2010-11-16 | 2010-11-12 | 11.728 | 96,237 | -29,819 | 0.02% | 1,128,682 |
| 2010-11-15 | 2010-11-11 | 12.042 | 126,056 | -99,316 | 0.02% | 1,518,004 |
| 2010-11-12 | 2010-11-10 | 12.330 | 225,372 | +223,844 | 0.04% | 2,778,897 |
| 2010-11-11 | 2010-11-09 | 12.121 | 1,528 | -764 | 0.00% | 18,521 |
| 2010-11-10 | 2010-11-08 | 12.330 | 2,292 | -126,820 | 0.00% | 28,261 |
| 2010-11-09 | 2010-11-05 | 12.042 | 129,112 | +2,292 | 0.02% | 1,554,805 |
| 2010-11-08 | 2010-11-04 | 11.859 | 126,820 | +6,112 | 0.02% | 1,503,964 |
| 2010-11-05 | 2010-11-03 | 11.964 | 120,708 | -5,348 | 0.02% | 1,444,122 |
| 2010-11-04 | 2010-11-02 | 11.676 | 126,056 | -764 | 0.02% | 1,471,804 |
| 2010-11-03 | 2010-11-01 | 11.388 | 126,820 | +764 | 0.02% | 1,444,204 |
| 2010-11-01 | 2010-10-28 | 11.466 | 126,056 | -98,204 | 0.02% | 1,445,404 |
| 2010-10-29 | 2010-10-27 | 11.388 | 224,260 | -87,441 | 0.04% | 2,553,834 |
| 2010-10-28 | 2010-10-26 | 11.676 | 311,701 | +310,173 | 0.05% | 3,639,356 |
| 2010-10-27 | 2010-10-25 | 11.702 | 1,528 | +1,528 | 0.00% | 17,881 |
| 2010-10-26 | 2010-10-22 | 11.623 | 0 | -215,823 | ||
| 2010-10-25 | 2010-10-21 | 11.362 | 215,823 | -8,021 | 0.04% | 2,452,104 |
| 2010-10-22 | 2010-10-20 | 11.126 | 223,844 | +2,292 | 0.04% | 2,490,496 |
| 2010-10-21 | 2010-10-19 | 11.388 | 221,552 | -14,898 | 0.04% | 2,522,995 |
| 2010-10-20 | 2010-10-18 | 11.414 | 236,450 | -24,447 | 0.04% | 2,698,841 |
| 2010-10-19 | 2010-10-15 | 11.545 | 260,897 | -134,459 | 0.04% | 3,012,029 |
| 2010-10-18 | 2010-10-14 | 11.178 | 395,356 | +152,794 | 0.07% | 4,419,445 |
| 2010-10-15 | 2010-10-13 | 10.943 | 242,562 | +143,077 | 0.04% | 2,654,303 |
| 2010-10-14 | 2010-10-12 | 10.864 | 99,485 | -12,223 | 0.02% | 1,080,830 |
| 2010-10-13 | 2010-10-11 | 10.864 | 111,708 | -25,211 | 0.02% | 1,213,623 |
| 2010-10-12 | 2010-10-08 | 10.864 | 136,919 | +136,919 | 0.02% | 1,487,522 |
| 2010-10-11 | 2010-10-07 | 10.655 | 0 | -258,223 | ||
| 2010-10-07 | 2010-10-05 | 10.681 | 258,223 | +258,223 | 0.04% | 2,758,078 |
| 2010-10-05 | 2010-09-30 | 10.498 | 0 | -16,807 | ||
| 2010-10-04 | 2010-09-29 | 10.629 | 16,807 | -796,825 | 0.00% | 178,635 |
| 2010-09-30 | 2010-09-28 | 10.576 | 813,632 | +21,391 | 0.14% | 8,605,199 |
| 2010-09-29 | 2010-09-27 | 10.733 | 792,241 | +140,571 | 0.14% | 8,503,401 |
| 2010-09-28 | 2010-09-24 | 10.838 | 651,670 | +631,807 | 0.11% | 7,062,843 |
| 2010-09-27 | 2010-09-22 | 10.890 | 19,863 | +1,528 | 0.00% | 216,317 |
| 2010-09-24 | 2010-09-21 | 10.890 | 18,335 | -143,627 | 0.00% | 199,676 |
| 2010-09-22 | 2010-09-20 | 10.890 | 161,962 | +110,776 | 0.03% | 1,763,835 |
| 2010-09-21 | 2010-09-17 | 11.074 | 51,186 | -764 | 0.01% | 566,817 |
| 2010-09-17 | 2010-09-15 | 10.943 | 51,950 | +10,695 | 0.01% | 568,478 |
| 2010-09-16 | 2010-09-14 | 10.864 | 41,255 | +35,143 | 0.01% | 448,204 |
| 2010-09-15 | 2010-09-13 | 11.257 | 6,112 | -1,528 | 0.00% | 68,802 |
| 2010-09-14 | 2010-09-10 | 11.309 | 7,640 | -764 | 0.00% | 86,403 |
| 2010-09-13 | 2010-09-09 | 10.812 | 8,404 | +2,292 | 0.00% | 90,863 |
| 2010-09-10 | 2010-09-08 | 10.655 | 6,112 | +764 | 0.00% | 65,122 |
| 2010-09-09 | 2010-09-07 | 10.681 | 5,348 | +5,348 | 0.00% | 57,122 |
| 2010-09-03 | 2010-09-01 | 10.472 | 0 | -268,919 | ||
| 2010-09-02 | 2010-08-31 | 10.472 | 268,919 | +266,627 | 0.05% | 2,816,002 |
| 2010-08-31 | 2010-08-27 | 10.341 | 2,292 | -764 | 0.00% | 23,701 |
| 2010-08-30 | 2010-08-26 | 10.707 | 3,056 | -3,820 | 0.00% | 32,721 |
| 2010-08-27 | 2010-08-25 | 10.786 | 6,876 | -6,112 | 0.00% | 74,163 |
| 2010-08-19 | 2010-08-17 | 11.205 | 12,988 | -7,639 | 0.00% | 145,525 |
| 2010-08-18 | 2010-08-16 | 11.283 | 20,627 | -5,348 | 0.00% | 232,737 |
| 2010-08-16 | 2010-08-12 | 11.100 | 25,975 | +4,584 | 0.00% | 288,319 |
| 2010-08-13 | 2010-08-11 | 11.126 | 21,391 | +15,279 | 0.00% | 237,997 |
| 2010-08-11 | 2010-08-09 | 11.362 | 6,112 | +4,584 | 0.00% | 69,442 |
| 2010-08-09 | 2010-08-05 | 11.335 | 1,528 | +1,528 | 0.00% | 17,321 |
| 2010-08-03 | 2010-07-30 | 11.440 | 0 | -8,404 | ||
| 2010-07-26 | 2010-07-22 | 11.309 | 8,404 | +6,876 | 0.00% | 95,043 |
| 2010-07-23 | 2010-07-21 | 11.100 | 1,528 | -51,950 | 0.00% | 16,961 |
| 2010-07-22 | 2010-07-20 | 10.995 | 53,478 | +53,478 | 0.01% | 587,998 |
| 2010-07-19 | 2010-07-15 | 11.388 | 0 | -764 | ||
| 2010-07-15 | 2010-07-13 | 11.545 | 764 | +764 | 0.00% | 8,820 |
| 2010-07-08 | 2010-07-06 | 11.597 | 0 | -4,584 | ||
| 2010-07-07 | 2010-07-05 | 11.493 | 4,584 | +4,584 | 0.00% | 52,682 |
| 2010-07-06 | 2010-07-02 | 12.042 | 0 | -262,975 | ||
| 2010-07-05 | 2010-06-30 | 12.330 | 262,975 | -7,640 | 0.04% | 3,242,551 |
| 2010-07-02 | 2010-06-29 | 12.016 | 270,615 | +117,652 | 0.05% | 3,251,742 |
| 2010-06-30 | 2010-06-28 | 12.173 | 152,963 | -3,820 | 0.03% | 1,862,048 |
| 2010-06-29 | 2010-06-25 | 12.121 | 156,783 | -2,292 | 0.03% | 1,900,341 |
| 2010-06-28 | 2010-06-24 | 12.356 | 159,075 | -7,639 | 0.03% | 1,965,601 |
| 2010-06-24 | 2010-06-22 | 12.356 | 166,714 | +101,608 | 0.03% | 2,059,992 |
| 2010-06-17 | 2010-06-14 | 12.356 | 65,106 | -4,584 | 0.01% | 804,479 |
| 2010-06-15 | 2010-06-11 | 11.964 | 69,690 | -15,279 | 0.01% | 833,754 |
| 2010-06-14 | 2010-06-10 | 11.807 | 84,969 | -3,056 | 0.01% | 1,003,202 |
| 2010-06-10 | 2010-06-08 | 11.702 | 88,025 | -5,348 | 0.02% | 1,030,066 |
| 2010-06-09 | 2010-06-07 | 11.597 | 93,373 | -3,820 | 0.02% | 1,082,871 |
| 2010-06-08 | 2010-06-04 | 11.938 | 97,193 | -764 | 0.02% | 1,160,249 |
| 2010-06-07 | 2010-06-03 | 11.938 | 97,957 | +79,622 | 0.02% | 1,169,370 |
| 2010-06-02 | 2010-05-31 | 12.016 | 18,335 | +18,335 | 0.00% | 220,316 |
| 2010-05-31 | 2010-05-27 | 12.173 | 0 | -44,310 | ||
| 2010-05-28 | 2010-05-26 | 11.781 | 44,310 | -3,925,466 | 0.01% | 521,994 |
| 2010-05-27 | 2010-05-25 | 11.571 | 3,969,776 | +12,987 | 0.68% | 45,934,583 |
| 2010-05-26 | 2010-05-24 | 12.487 | 3,956,789 | +3,926,826 | 0.67% | 49,409,764 |
| 2010-05-25 | 2010-05-20 | 12.697 | 29,963 | +5,348 | 0.01% | 380,433 |
| 2010-05-24 | 2010-05-19 | 13.220 | 24,615 | -6,876 | 0.00% | 325,419 |
| 2010-05-20 | 2010-05-18 | 15.787 | 31,491 | -3,056 | 0.01% | 497,146 |
| 2010-05-19 | 2010-05-17 | 15.295 | 34,547 | -762 | 0.01% | 528,406 |
| 2010-05-18 | 2010-05-14 | 15.678 | 35,309 | +28,719 | 0.01% | 553,563 |
| 2010-05-17 | 2010-05-13 | 15.159 | 6,590 | +6,590 | 0.00% | 99,896 |
| 2010-05-14 | 2010-05-12 | 14.831 | 0 | -3,169,522 | ||
| 2010-05-13 | 2010-05-11 | 14.968 | 3,169,522 | +1,464 | 0.56% | 47,439,916 |
| 2010-05-12 | 2010-05-10 | 15.459 | 3,168,058 | -237,733 | 0.56% | 48,975,530 |
| 2010-05-11 | 2010-05-07 | 14.749 | 3,405,791 | +8,055 | 0.61% | 50,232,100 |
| 2010-05-10 | 2010-05-06 | 15.049 | 3,397,736 | -123,340 | 0.60% | 51,134,123 |
| 2010-05-07 | 2010-05-05 | 15.814 | 3,521,076 | -2,929 | 0.63% | 55,683,118 |
| 2010-05-06 | 2010-05-04 | 16.360 | 3,524,005 | -1,465 | 0.63% | 57,654,462 |
| 2010-05-05 | 2010-05-03 | 16.442 | 3,525,470 | +5,126 | 0.63% | 57,967,304 |
| 2010-05-04 | 2010-04-30 | 15.650 | 3,520,344 | -49,222 | 0.63% | 55,094,635 |
| 2010-05-03 | 2010-04-29 | 15.623 | 3,569,566 | -5,126 | 0.64% | 55,767,481 |
| 2010-04-30 | 2010-04-28 | 16.798 | 3,574,692 | -334,800 | 0.64% | 60,045,896 |
| 2010-04-29 | 2010-04-27 | 16.879 | 3,909,492 | +114,231 | 0.70% | 65,990,040 |
| 2010-04-28 | 2010-04-26 | 16.087 | 3,795,261 | +3,795,261 | 0.68% | 61,055,744 |
| 2010-04-27 | 2010-04-23 | 15.623 | 0 | -3,050,498 | ||
| 2010-04-26 | 2010-04-22 | 15.896 | 3,050,498 | +3,050,498 | 0.54% | 48,491,243 |
| 2010-04-23 | 2010-04-21 | 15.923 | 0 | -985,331 | ||
| 2010-04-22 | 2010-04-20 | 14.531 | 985,331 | -183,225 | 0.18% | 14,317,374 |
| 2010-04-21 | 2010-04-19 | 13.957 | 1,168,556 | +985,332 | 0.21% | 16,309,476 |
| 2010-04-19 | 2010-04-15 | 14.503 | 183,224 | +183,063 | 0.03% | 2,657,336 |
| 2010-03-09 | 2010-03-05 | 11.608 | 161 | +161 | 0.00% | 1,869 |
| 2010-03-03 | 2010-03-01 | 11.471 | 0 | -11,716 | ||
| 2010-03-02 | 2010-02-26 | 11.335 | 11,716 | +11,716 | 0.00% | 132,800 |
| 2010-02-25 | 2010-02-23 | 11.444 | 0 | -161 | ||
| 2010-02-24 | 2010-02-22 | 11.144 | 161 | -166,792 | 0.00% | 1,794 |
| 2010-02-23 | 2010-02-19 | 10.925 | 166,953 | +34,415 | 0.03% | 1,823,996 |
| 2010-02-19 | 2010-02-17 | 11.362 | 132,538 | +132,538 | 0.02% | 1,505,925 |
| 2010-01-29 | 2010-01-27 | 10.898 | 0 | -142,218 | ||
| 2010-01-27 | 2010-01-25 | 11.198 | 142,218 | +142,057 | 0.03% | 1,592,605 |
| 2010-01-22 | 2010-01-20 | 11.745 | 161 | -145,718 | 0.00% | 1,891 |
| 2010-01-21 | 2010-01-19 | 11.772 | 145,879 | -1,465 | 0.03% | 1,717,274 |
| 2010-01-20 | 2010-01-18 | 11.526 | 147,344 | +147,183 | 0.03% | 1,698,300 |
| 2010-01-04 | 2009-12-29 | 11.390 | 161 | -73,225 | 0.00% | 1,834 |
| 2009-12-30 | 2009-12-28 | 11.608 | 73,386 | +8,787 | 0.01% | 851,867 |
| 2009-12-29 | 2009-12-24 | 11.608 | 64,599 | -109,993 | 0.01% | 749,867 |
| 2009-12-28 | 2009-12-22 | 11.417 | 174,592 | -136,121 | 0.03% | 1,993,289 |
| 2009-12-23 | 2009-12-21 | 11.663 | 310,713 | +310,552 | 0.06% | 3,623,739 |
| 2009-11-04 | 2009-11-02 | 12.400 | 161 | +161 | 0.00% | 1,996 |
| 2009-11-02 | 2009-10-29 | 11.990 | 0 | -3,090 | ||
| 2009-10-28 | 2009-10-23 | 12.182 | 3,090 | +2,929 | 0.00% | 37,641 |
| 2009-10-22 | 2009-10-20 | 12.154 | 161 | -404,935 | 0.00% | 1,957 |
| 2009-09-18 | 2009-09-16 | 13.329 | 405,096 | +3,661 | 0.07% | 5,399,423 |
| 2009-09-07 | 2009-09-03 | 12.591 | 401,435 | +6,590 | 0.07% | 5,054,588 |
| 2009-09-01 | 2009-08-28 | 12.127 | 394,845 | +22,700 | 0.07% | 4,788,276 |
| 2009-08-25 | 2009-08-21 | 11.854 | 372,145 | +371,984 | 0.07% | 4,411,350 |
| 2009-06-18 | 2009-06-16 | 10.816 | 161 | -123,751 | 0.00% | 1,741 |
| 2009-06-17 | 2009-06-15 | 10.953 | 123,912 | -1,100,574 | 0.02% | 1,357,148 |
| 2009-06-16 | 2009-06-12 | 11.417 | 1,224,486 | +274,594 | 0.22% | 13,979,759 |
| 2009-06-15 | 2009-06-11 | 11.635 | 949,892 | -8,054 | 0.17% | 11,052,319 |
| 2009-06-10 | 2009-06-08 | 12.291 | 957,946 | +8,054 | 0.17% | 11,773,975 |
| 2009-06-05 | 2009-06-03 | 12.209 | 949,892 | +825,980 | 0.17% | 11,597,152 |
| 2009-05-29 | 2009-05-26 | 11.745 | 123,912 | +123,751 | 0.02% | 1,455,296 |
| 2009-05-21 | 2009-05-19 | 12.920 | 161 | +7 | 0.00% | 2,080 |
| 2009-05-18 | 2009-05-14 | 11.719 | 154 | -363,848 | 0.00% | 1,805 |
| 2009-05-11 | 2009-05-07 | 11.148 | 364,002 | -127,346 | 0.07% | 4,057,719 |
| 2009-04-27 | 2009-04-23 | 10.862 | 491,348 | -458 | 0.09% | 5,336,868 |
| 2009-04-24 | 2009-04-22 | 10.776 | 491,806 | -241,399 | 0.09% | 5,299,670 |
| 2009-04-16 | 2009-04-14 | 10.862 | 733,205 | +65,772 | 0.14% | 7,963,842 |
| 2009-04-15 | 2009-04-09 | 10.719 | 667,433 | -65,772 | 0.12% | 7,154,060 |
| 2009-04-14 | 2009-04-08 | 9.747 | 733,205 | -195,219 | 0.14% | 7,146,501 |
| 2009-04-03 | 2009-04-01 | 8.918 | 928,424 | -401,632 | 0.17% | 8,279,700 |
| 2009-04-01 | 2009-03-30 | 8.718 | 1,330,056 | -74,169 | 0.25% | 11,595,338 |
| 2009-03-31 | 2009-03-27 | 8.747 | 1,404,225 | -109,854 | 0.26% | 12,282,076 |
| 2009-03-24 | 2009-03-20 | 8.318 | 1,514,079 | -172,828 | 0.28% | 12,593,753 |
| 2009-03-23 | 2009-03-19 | 8.689 | 1,686,907 | -123,148 | 0.31% | 14,658,123 |
| 2009-03-16 | 2009-03-12 | 8.089 | 1,810,055 | -7,697 | 0.34% | 14,641,712 |
| 2009-03-10 | 2009-03-06 | 8.089 | 1,817,752 | -280,582 | 0.34% | 14,703,973 |
| 2009-03-09 | 2009-03-05 | 7.918 | 2,098,334 | -78,368 | 0.39% | 16,613,764 |
| 2009-03-03 | 2009-02-27 | 7.918 | 2,176,702 | -33,586 | 0.41% | 17,234,250 |
| 2009-03-02 | 2009-02-26 | 8.032 | 2,210,288 | -101,457 | 0.41% | 17,752,880 |
| 2009-02-25 | 2009-02-23 | 8.346 | 2,311,745 | -161,633 | 0.43% | 19,294,629 |
| 2009-02-24 | 2009-02-20 | 8.003 | 2,473,378 | -66,472 | 0.46% | 19,795,304 |
| 2009-02-23 | 2009-02-19 | 8.289 | 2,539,850 | +2,531,999 | 0.47% | 21,053,277 |
| 2008-12-22 | 2008-12-18 | 8.575 | 7,851 | -284,781 | 0.00% | 67,322 |
| 2008-12-19 | 2008-12-17 | 8.404 | 292,632 | +284,781 | 0.05% | 2,459,137 |
| 2008-12-08 | 2008-12-04 | 6.374 | 7,851 | -74,868 | 0.00% | 50,043 |
| 2008-12-05 | 2008-12-03 | 6.517 | 82,719 | +74,868 | 0.02% | 539,081 |
| 2008-08-08 | 2008-08-05 | 9.175 | 7,851 | -95,160 | 0.00% | 72,035 |
| 2008-08-05 | 2008-08-01 | 9.890 | 103,011 | +95,160 | 0.02% | 1,018,763 |
| 2008-07-30 | 2008-07-28 | 10.747 | 7,851 | -2,099 | 0.00% | 84,377 |
| 2008-07-29 | 2008-07-25 | 10.719 | 9,950 | +2,099 | 0.00% | 106,652 |
| 2008-06-23 | 2008-06-19 | 9.833 | 7,851 | -50,379 | 0.00% | 77,196 |
| 2008-05-15 | 2008-05-13 | 9.519 | 58,230 | +880 | 0.01% | 554,300 |
| 2008-04-24 | 2008-04-22 | 7.197 | 57,350 | -22,979 | 0.01% | 412,771 |
| 2008-04-22 | 2008-04-18 | 7.197 | 80,329 | -28,706 | 0.02% | 578,160 |
| 2008-04-18 | 2008-04-16 | 7.546 | 109,035 | +51,685 | 0.02% | 822,741 |
| 2008-04-09 | 2008-04-07 | 7.139 | 57,350 | -103,371 | 0.01% | 409,442 |
| 2008-04-07 | 2008-04-02 | 7.110 | 160,721 | +103,371 | 0.03% | 1,142,780 |
| 2008-04-03 | 2008-04-01 | 7.052 | 57,350 | -31,249 | 0.01% | 404,449 |
| 2008-03-31 | 2008-03-27 | 6.269 | 88,599 | -3,208 | 0.02% | 555,401 |
| 2008-03-27 | 2008-03-25 | 6.327 | 91,807 | +3,208 | 0.02% | 580,840 |
| 2008-03-25 | 2008-03-19 | 5.978 | 88,599 | +31,249 | 0.02% | 529,688 |
| 2008-03-13 | 2008-03-11 | 7.459 | 57,350 | -280,479 | 0.01% | 427,751 |
| 2008-03-12 | 2008-03-10 | 7.459 | 337,829 | -344,569 | 0.06% | 2,519,730 |
| 2008-03-06 | 2008-03-04 | 7.401 | 682,398 | +625,048 | 0.13% | 5,050,123 |
| 2008-02-01 | 2008-01-30 | 5.630 | 57,350 | -655,370 | 0.01% | 322,893 |
| 2008-01-31 | 2008-01-29 | 6.066 | 712,720 | +507,895 | 0.13% | 4,323,040 |
| 2008-01-30 | 2008-01-28 | 6.356 | 204,825 | +26,187 | 0.04% | 1,301,821 |
| 2008-01-29 | 2008-01-25 | 6.617 | 178,638 | +121,288 | 0.03% | 1,182,042 |
| 2008-01-25 | 2008-01-23 | 6.414 | 57,350 | -655,370 | 0.01% | 367,832 |
| 2008-01-24 | 2008-01-22 | 6.240 | 712,720 | +655,370 | 0.13% | 4,447,147 |
| 2008-01-02 | 2007-12-27 | 7.749 | 57,350 | -141,962 | 0.01% | 444,395 |
| 2007-12-28 | 2007-12-24 | 7.401 | 199,312 | -52,375 | 0.04% | 1,475,019 |
| 2007-12-19 | 2007-12-17 | 7.168 | 251,687 | +194,337 | 0.05% | 1,804,188 |
| 2007-12-10 | 2007-12-06 | 9.026 | 57,350 | -57,198 | 0.01% | 517,628 |
| 2007-12-07 | 2007-12-05 | 9.171 | 114,548 | +57,198 | 0.02% | 1,050,506 |
| 2007-11-28 | 2007-11-26 | 8.416 | 57,350 | -27,566 | 0.01% | 482,676 |
| 2007-11-22 | 2007-11-20 | 9.722 | 84,916 | -103,370 | 0.02% | 825,578 |
| 2007-11-01 | 2007-10-30 | 10.912 | 188,286 | -132,315 | 0.04% | 2,054,612 |
| 2007-10-29 | 2007-10-25 | 11.464 | 320,601 | +132,315 | 0.06% | 3,675,243 |
| 2007-10-16 | 2007-10-12 | 11.464 | 188,286 | -185,378 | 0.04% | 2,158,436 |
| 2007-10-09 | 2007-10-05 | 12.624 | 373,664 | +185,378 | 0.07% | 4,717,311 |
| 2007-10-05 | 2007-10-03 | 14.076 | 188,286 | -961,885 | 0.04% | 2,650,231 |
| 2007-10-04 | 2007-10-02 | 13.350 | 1,150,171 | -999,249 | 0.22% | 15,354,804 |
| 2007-10-02 | 2007-09-27 | 13.060 | 2,149,420 | +72,359 | 0.41% | 28,070,997 |
| 2007-09-28 | 2007-09-25 | 12.479 | 2,077,061 | +206,741 | 0.39% | 25,920,403 |
| 2007-09-27 | 2007-09-24 | 12.624 | 1,870,320 | +48,240 | 0.35% | 23,611,806 |
| 2007-09-25 | 2007-09-21 | 12.305 | 1,822,080 | +68,914 | 0.34% | 22,421,122 |
| 2007-09-24 | 2007-09-20 | 12.537 | 1,753,166 | +55,131 | 0.33% | 21,980,159 |
| 2007-09-21 | 2007-09-19 | 12.189 | 1,698,035 | +1,663,578 | 0.32% | 20,697,599 |
| 2007-06-26 | 2007-06-22 | 34,457 | 0.01% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy