History of CCASS shareholding
Participant: FULBRIGHT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.530 | 272,720 | +0 | 0.00% | 2,599,022 |
| 2025-10-13 | 2025-10-09 | 9.400 | 272,720 | +0 | 0.00% | 2,563,568 |
| 2025-10-10 | 2025-10-08 | 9.820 | 272,720 | -6,000 | 0.00% | 2,678,110 |
| 2025-10-09 | 2025-10-06 | 9.700 | 278,720 | +6,000 | 0.00% | 2,703,584 |
| 2025-10-08 | 2025-10-03 | 9.700 | 272,720 | -8,000 | 0.00% | 2,645,384 |
| 2025-10-06 | 2025-10-02 | 9.650 | 280,720 | -6,000 | 0.00% | 2,708,948 |
| 2025-10-02 | 2025-09-29 | 9.320 | 286,720 | -22,000 | 0.00% | 2,672,230 |
| 2025-09-30 | 2025-09-26 | 9.090 | 308,720 | -10,000 | 0.00% | 2,806,265 |
| 2025-09-29 | 2025-09-25 | 9.300 | 318,720 | -2,000 | 0.00% | 2,964,096 |
| 2025-09-26 | 2025-09-24 | 9.450 | 320,720 | +2,000 | 0.00% | 3,030,804 |
| 2025-09-25 | 2025-09-23 | 9.470 | 318,720 | +16,000 | 0.00% | 3,018,278 |
| 2025-09-24 | 2025-09-22 | 9.940 | 302,720 | -4,000 | 0.00% | 3,009,037 |
| 2025-09-23 | 2025-09-19 | 9.940 | 306,720 | +18,000 | 0.00% | 3,048,797 |
| 2025-09-22 | 2025-09-18 | 10.140 | 288,720 | -16,000 | 0.00% | 2,927,621 |
| 2025-09-19 | 2025-09-17 | 10.010 | 304,720 | -4,000 | 0.00% | 3,050,247 |
| 2025-09-18 | 2025-09-16 | 10.280 | 308,720 | +10,000 | 0.00% | 3,173,642 |
| 2025-09-17 | 2025-09-15 | 10.540 | 298,720 | +4,000 | 0.00% | 3,148,509 |
| 2025-09-16 | 2025-09-12 | 10.350 | 294,720 | -6,000 | 0.00% | 3,050,352 |
| 2025-09-15 | 2025-09-11 | 10.120 | 300,720 | +14,000 | 0.00% | 3,043,286 |
| 2025-09-12 | 2025-09-10 | 10.940 | 286,720 | -2,000 | 0.00% | 3,136,717 |
| 2025-09-11 | 2025-09-09 | 11.120 | 288,720 | +22,000 | 0.00% | 3,210,566 |
| 2025-09-10 | 2025-09-08 | 11.480 | 266,720 | +24,000 | 0.00% | 3,061,946 |
| 2025-09-09 | 2025-09-05 | 11.190 | 242,720 | +32,000 | 0.00% | 2,716,037 |
| 2025-09-05 | 2025-09-03 | 11.230 | 210,720 | -16,000 | 0.00% | 2,366,386 |
| 2025-09-04 | 2025-09-02 | 10.750 | 226,720 | +2,160 | 0.00% | 2,437,240 |
| 2025-09-03 | 2025-09-01 | 10.990 | 224,560 | -10,000 | 0.00% | 2,467,914 |
| 2025-09-02 | 2025-08-29 | 10.070 | 234,560 | -32,000 | 0.00% | 2,362,019 |
| 2025-09-01 | 2025-08-28 | 9.440 | 266,560 | +10,000 | 0.00% | 2,516,326 |
| 2025-08-29 | 2025-08-27 | 9.720 | 256,560 | +10,000 | 0.00% | 2,493,763 |
| 2025-08-28 | 2025-08-26 | 10.380 | 246,560 | +16,000 | 0.00% | 2,559,293 |
| 2025-08-26 | 2025-08-22 | 10.510 | 230,560 | -28,000 | 0.00% | 2,423,186 |
| 2025-08-22 | 2025-08-20 | 10.350 | 258,560 | -6,000 | 0.00% | 2,676,096 |
| 2025-08-21 | 2025-08-19 | 10.640 | 264,560 | +4,000 | 0.00% | 2,814,918 |
| 2025-08-20 | 2025-08-18 | 10.920 | 260,560 | +4,000 | 0.00% | 2,845,315 |
| 2025-08-19 | 2025-08-15 | 10.960 | 256,560 | -19,200 | 0.00% | 2,811,898 |
| 2025-08-18 | 2025-08-14 | 10.450 | 275,760 | +40,000 | 0.00% | 2,881,692 |
| 2025-08-15 | 2025-08-13 | 10.720 | 235,760 | -36,000 | 0.00% | 2,527,347 |
| 2025-08-14 | 2025-08-12 | 10.040 | 271,760 | -10,000 | 0.00% | 2,728,470 |
| 2025-08-13 | 2025-08-11 | 10.360 | 281,760 | +2,720 | 0.00% | 2,919,034 |
| 2025-08-12 | 2025-08-08 | 10.260 | 279,040 | -8,000 | 0.00% | 2,862,950 |
| 2025-08-11 | 2025-08-07 | 9.680 | 287,040 | -24,000 | 0.00% | 2,778,547 |
| 2025-08-08 | 2025-08-06 | 10.060 | 311,040 | -16,000 | 0.00% | 3,129,062 |
| 2025-08-07 | 2025-08-05 | 10.000 | 327,040 | +10,000 | 0.00% | 3,270,400 |
| 2025-08-06 | 2025-08-04 | 9.660 | 317,040 | +52,000 | 0.00% | 3,062,606 |
| 2025-08-05 | 2025-08-01 | 9.890 | 265,040 | -2,000 | 0.00% | 2,621,246 |
| 2025-08-04 | 2025-07-31 | 9.920 | 267,040 | +16,000 | 0.00% | 2,649,037 |
| 2025-08-01 | 2025-07-30 | 10.100 | 251,040 | -85,600 | 0.00% | 2,535,504 |
| 2025-07-31 | 2025-07-29 | 9.870 | 336,640 | -48,000 | 0.00% | 3,322,637 |
| 2025-07-30 | 2025-07-28 | 9.100 | 384,640 | -8,000 | 0.00% | 3,500,224 |
| 2025-07-29 | 2025-07-25 | 8.630 | 392,640 | +2,000 | 0.00% | 3,388,483 |
| 2025-07-28 | 2025-07-24 | 8.620 | 390,640 | -194,000 | 0.00% | 3,367,317 |
| 2025-07-25 | 2025-07-23 | 8.560 | 584,640 | +210,000 | 0.01% | 5,004,518 |
| 2025-07-24 | 2025-07-22 | 8.770 | 374,640 | +12,000 | 0.00% | 3,285,593 |
| 2025-07-23 | 2025-07-21 | 9.000 | 362,640 | -4,000 | 0.00% | 3,263,760 |
| 2025-07-22 | 2025-07-18 | 9.190 | 366,640 | -22,000 | 0.00% | 3,369,422 |
| 2025-07-21 | 2025-07-17 | 8.960 | 388,640 | +2,000 | 0.00% | 3,482,214 |
| 2025-07-18 | 2025-07-16 | 8.650 | 386,640 | -8,000 | 0.00% | 3,344,436 |
| 2025-07-17 | 2025-07-15 | 8.590 | 394,640 | -130,000 | 0.00% | 3,389,958 |
| 2025-07-16 | 2025-07-14 | 7.990 | 524,640 | +2,000 | 0.00% | 4,191,874 |
| 2025-07-15 | 2025-07-11 | 7.940 | 522,640 | +112,000 | 0.00% | 4,149,762 |
| 2025-07-14 | 2025-07-10 | 8.050 | 410,640 | +6,000 | 0.00% | 3,305,652 |
| 2025-07-11 | 2025-07-09 | 8.090 | 404,640 | -22,000 | 0.00% | 3,273,538 |
| 2025-07-10 | 2025-07-08 | 7.860 | 426,640 | +26,000 | 0.00% | 3,353,390 |
| 2025-07-09 | 2025-07-07 | 7.890 | 400,640 | +18,000 | 0.00% | 3,161,050 |
| 2025-07-08 | 2025-07-04 | 8.150 | 382,640 | -2,000 | 0.00% | 3,118,516 |
| 2025-07-07 | 2025-07-03 | 8.240 | 384,640 | +2,000 | 0.00% | 3,169,434 |
| 2025-07-04 | 2025-07-02 | 7.940 | 382,640 | +10,000 | 0.00% | 3,038,162 |
| 2025-06-30 | 2025-06-26 | 7.820 | 372,640 | +6,000 | 0.00% | 2,914,045 |
| 2025-06-26 | 2025-06-24 | 7.980 | 366,640 | -8,000 | 0.00% | 2,925,787 |
| 2025-06-25 | 2025-06-23 | 7.710 | 374,640 | -54,000 | 0.00% | 2,888,474 |
| 2025-06-24 | 2025-06-20 | 7.620 | 428,640 | -40,000 | 0.00% | 3,266,237 |
| 2025-06-23 | 2025-06-19 | 7.610 | 468,640 | -24,000 | 0.00% | 3,566,350 |
| 2025-06-20 | 2025-06-18 | 8.130 | 492,640 | +38,000 | 0.00% | 4,005,163 |
| 2025-06-19 | 2025-06-17 | 8.190 | 454,640 | -2,000 | 0.00% | 3,723,502 |
| 2025-06-18 | 2025-06-16 | 8.750 | 456,640 | +36,000 | 0.00% | 3,995,600 |
| 2025-06-17 | 2025-06-13 | 8.840 | 420,640 | +12,000 | 0.00% | 3,718,458 |
| 2025-06-16 | 2025-06-12 | 9.050 | 408,640 | -20,000 | 0.00% | 3,698,192 |
| 2025-06-13 | 2025-06-11 | 8.830 | 428,640 | +34,000 | 0.00% | 3,784,891 |
| 2025-06-12 | 2025-06-10 | 9.080 | 394,640 | +28,080 | 0.00% | 3,583,331 |
| 2025-06-11 | 2025-06-09 | 8.820 | 366,560 | -14,000 | 0.00% | 3,233,059 |
| 2025-06-10 | 2025-06-06 | 8.860 | 380,560 | -10,000 | 0.00% | 3,371,762 |
| 2025-06-09 | 2025-06-05 | 7.860 | 390,560 | +4,000 | 0.00% | 3,069,802 |
| 2025-06-06 | 2025-06-04 | 8.050 | 386,560 | +2,000 | 0.00% | 3,111,808 |
| 2025-06-05 | 2025-06-03 | 7.931 | 384,560 | -56,000 | 0.00% | 3,050,058 |
| 2025-06-04 | 2025-06-02 | 7.810 | 440,560 | +58,937 | 0.00% | 3,440,660 |
| 2025-06-03 | 2025-05-30 | 8.205 | 381,623 | +7,898 | 0.00% | 3,131,135 |
| 2025-06-02 | 2025-05-29 | 7.719 | 373,725 | -11,847 | 0.00% | 2,884,625 |
| 2025-05-30 | 2025-05-28 | 6.908 | 385,572 | +5,923 | 0.00% | 2,663,619 |
| 2025-05-27 | 2025-05-23 | 6.706 | 379,649 | -11,846 | 0.00% | 2,545,790 |
| 2025-05-26 | 2025-05-22 | 6.564 | 391,495 | +5,923 | 0.00% | 2,569,706 |
| 2025-05-23 | 2025-05-21 | 6.604 | 385,572 | -223,114 | 0.00% | 2,546,451 |
| 2025-05-22 | 2025-05-20 | 6.382 | 608,686 | -33,565 | 0.01% | 3,884,330 |
| 2025-05-21 | 2025-05-19 | 6.017 | 642,251 | -102,672 | 0.01% | 3,864,324 |
| 2025-05-20 | 2025-05-16 | 5.966 | 744,923 | +321,836 | 0.01% | 4,444,357 |
| 2025-05-19 | 2025-05-15 | 5.784 | 423,087 | -49,361 | 0.00% | 2,447,079 |
| 2025-05-16 | 2025-05-14 | 5.835 | 472,448 | -63,183 | 0.00% | 2,756,505 |
| 2025-05-15 | 2025-05-13 | 5.602 | 535,631 | +3,949 | 0.00% | 3,000,358 |
| 2025-05-14 | 2025-05-12 | 5.571 | 531,682 | +15,796 | 0.00% | 2,962,081 |
| 2025-05-13 | 2025-05-09 | 5.814 | 515,886 | -15,796 | 0.00% | 2,999,493 |
| 2025-05-12 | 2025-05-08 | 5.824 | 531,682 | +120,442 | 0.00% | 3,096,721 |
| 2025-05-09 | 2025-05-07 | 5.804 | 411,240 | +3,949 | 0.00% | 2,386,889 |
| 2025-05-08 | 2025-05-06 | 5.916 | 407,291 | +11,847 | 0.00% | 2,409,350 |
| 2025-05-07 | 2025-05-02 | 6.290 | 395,444 | +1,974 | 0.00% | 2,487,476 |
| 2025-04-30 | 2025-04-28 | 6.118 | 393,470 | -5,923 | 0.00% | 2,407,303 |
| 2025-04-29 | 2025-04-25 | 6.189 | 399,393 | +3,949 | 0.00% | 2,471,860 |
| 2025-04-28 | 2025-04-24 | 6.219 | 395,444 | +1,974 | 0.00% | 2,459,437 |
| 2025-04-24 | 2025-04-22 | 6.128 | 393,470 | -1,974 | 0.00% | 2,411,289 |
| 2025-04-16 | 2025-04-14 | 5.845 | 395,444 | -9,873 | 0.00% | 2,311,229 |
| 2025-04-14 | 2025-04-10 | 5.217 | 405,317 | -7,897 | 0.00% | 2,114,386 |
| 2025-04-10 | 2025-04-08 | 4.953 | 413,214 | -3,949 | 0.00% | 2,046,756 |
| 2025-04-08 | 2025-04-03 | 5.602 | 417,163 | -7,898 | 0.00% | 2,336,755 |
| 2025-04-07 | 2025-04-02 | 5.602 | 425,061 | -9,557 | 0.00% | 2,380,996 |
| 2025-04-03 | 2025-04-01 | 5.551 | 434,618 | -35,540 | 0.00% | 2,412,518 |
| 2025-04-02 | 2025-03-31 | 5.004 | 470,158 | +1,975 | 0.00% | 2,352,627 |
| 2025-04-01 | 2025-03-28 | 5.125 | 468,183 | -23,694 | 0.00% | 2,399,653 |
| 2025-03-31 | 2025-03-27 | 4.984 | 491,877 | -5,923 | 0.00% | 2,451,342 |
| 2025-03-28 | 2025-03-26 | 4.751 | 497,800 | +11,847 | 0.00% | 2,364,885 |
| 2025-03-26 | 2025-03-24 | 4.822 | 485,953 | -13,822 | 0.00% | 2,343,060 |
| 2025-03-25 | 2025-03-21 | 4.913 | 499,775 | +13,822 | 0.00% | 2,455,266 |
| 2025-03-24 | 2025-03-20 | 5.247 | 485,953 | +7,897 | 0.00% | 2,549,801 |
| 2025-03-21 | 2025-03-19 | 5.115 | 478,056 | +5,924 | 0.00% | 2,445,414 |
| 2025-03-20 | 2025-03-18 | 5.055 | 472,132 | -17,770 | 0.00% | 2,386,417 |
| 2025-03-18 | 2025-03-14 | 4.892 | 489,902 | +7,898 | 0.00% | 2,396,838 |
| 2025-03-10 | 2025-03-06 | 4.923 | 482,004 | -7,898 | 0.00% | 2,372,844 |
| 2025-03-06 | 2025-03-04 | 4.751 | 489,902 | -11,847 | 0.00% | 2,327,364 |
| 2025-03-04 | 2025-02-28 | 4.771 | 501,749 | -1,975 | 0.00% | 2,393,810 |
| 2025-03-03 | 2025-02-27 | 5.055 | 503,724 | +3,949 | 0.00% | 2,546,100 |
| 2025-02-28 | 2025-02-26 | 4.882 | 499,775 | -9,872 | 0.00% | 2,440,079 |
| 2025-02-27 | 2025-02-25 | 5.095 | 509,647 | +13,821 | 0.00% | 2,596,688 |
| 2025-02-25 | 2025-02-21 | 5.075 | 495,826 | -47,782 | 0.00% | 2,516,224 |
| 2025-02-24 | 2025-02-20 | 4.974 | 543,608 | -11,846 | 0.00% | 2,703,645 |
| 2025-02-21 | 2025-02-19 | 4.943 | 555,454 | -1,975 | 0.00% | 2,745,682 |
| 2025-02-20 | 2025-02-18 | 4.892 | 557,429 | +11,847 | 0.00% | 2,727,212 |
| 2025-02-19 | 2025-02-17 | 4.811 | 545,582 | +9,872 | 0.00% | 2,625,040 |
| 2025-02-18 | 2025-02-14 | 4.862 | 535,710 | +1,975 | 0.00% | 2,604,673 |
| 2025-02-14 | 2025-02-12 | 4.589 | 533,735 | +7,977 | 0.00% | 2,449,098 |
| 2025-02-06 | 2025-02-04 | 4.558 | 525,758 | -13,822 | 0.00% | 2,396,518 |
| 2025-02-05 | 2025-02-03 | 4.538 | 539,580 | -9,872 | 0.00% | 2,448,590 |
| 2025-02-03 | 2025-01-24 | 4.477 | 549,452 | +9,872 | 0.00% | 2,459,995 |
| 2025-01-22 | 2025-01-20 | 4.467 | 539,580 | +9,873 | 0.00% | 2,410,331 |
| 2025-01-20 | 2025-01-16 | 4.457 | 529,707 | +3,949 | 0.00% | 2,360,862 |
| 2025-01-09 | 2025-01-07 | 4.568 | 525,758 | +49,361 | 0.00% | 2,401,843 |
| 2025-01-06 | 2025-01-02 | 4.690 | 476,397 | -3,949 | 0.00% | 2,234,253 |
| 2025-01-03 | 2024-12-31 | 4.842 | 480,346 | +5,923 | 0.00% | 2,325,757 |
| 2025-01-02 | 2024-12-27 | 4.842 | 474,423 | -3,948 | 0.00% | 2,297,079 |
| 2024-12-30 | 2024-12-24 | 4.862 | 478,371 | +3,790 | 0.00% | 2,325,886 |
| 2024-12-23 | 2024-12-19 | 4.842 | 474,581 | +5,924 | 0.00% | 2,297,844 |
| 2024-12-20 | 2024-12-18 | 4.811 | 468,657 | +7,898 | 0.00% | 2,254,919 |
| 2024-12-19 | 2024-12-17 | 4.690 | 460,759 | +1,974 | 0.00% | 2,160,912 |
| 2024-12-18 | 2024-12-16 | 4.690 | 458,785 | +3,949 | 0.00% | 2,151,654 |
| 2024-12-17 | 2024-12-13 | 4.862 | 454,836 | +19,745 | 0.00% | 2,211,456 |
| 2024-12-11 | 2024-12-09 | 5.217 | 435,091 | -1,975 | 0.00% | 2,269,706 |
| 2024-12-06 | 2024-12-04 | 5.055 | 437,066 | -3,949 | 0.00% | 2,209,174 |
| 2024-11-14 | 2024-11-12 | 5.409 | 441,015 | +3,949 | 0.00% | 2,385,486 |
| 2024-11-08 | 2024-11-06 | 5.399 | 437,066 | +3,949 | 0.00% | 2,359,698 |
| 2024-11-07 | 2024-11-05 | 5.541 | 433,117 | -5,923 | 0.00% | 2,399,799 |
| 2024-11-05 | 2024-11-01 | 5.338 | 439,040 | +21,719 | 0.00% | 2,343,673 |
| 2024-11-04 | 2024-10-31 | 5.824 | 417,321 | +5,923 | 0.00% | 2,430,638 |
| 2024-10-31 | 2024-10-29 | 6.450 | 411,398 | +10,809 | 0.00% | 2,653,376 |
| 2024-10-30 | 2024-10-28 | 6.439 | 400,589 | +1,922 | 0.00% | 2,579,494 |
| 2024-10-28 | 2024-10-24 | 6.398 | 398,667 | +5,768 | 0.00% | 2,550,529 |
| 2024-10-25 | 2024-10-23 | 6.627 | 392,899 | +1,922 | 0.00% | 2,603,546 |
| 2024-10-23 | 2024-10-21 | 6.689 | 390,977 | -1,922 | 0.00% | 2,615,213 |
| 2024-10-22 | 2024-10-18 | 6.835 | 392,899 | -13,458 | 0.00% | 2,685,290 |
| 2024-10-17 | 2024-10-15 | 6.512 | 406,357 | +15,380 | 0.00% | 2,646,226 |
| 2024-10-16 | 2024-10-14 | 6.939 | 390,977 | +5,768 | 0.00% | 2,712,826 |
| 2024-10-14 | 2024-10-09 | 6.991 | 385,209 | +9,613 | 0.00% | 2,692,840 |
| 2024-10-09 | 2024-10-07 | 7.407 | 375,596 | -5,768 | 0.00% | 2,781,928 |
| 2024-10-08 | 2024-10-04 | 7.084 | 381,364 | -5,767 | 0.00% | 2,701,666 |
| 2024-10-07 | 2024-10-03 | 6.470 | 387,131 | -9,613 | 0.00% | 2,504,916 |
| 2024-10-04 | 2024-10-02 | 6.689 | 396,744 | -3,845 | 0.00% | 2,653,788 |
| 2024-10-03 | 2024-09-30 | 6.294 | 400,589 | -19,226 | 0.00% | 2,521,153 |
| 2024-10-02 | 2024-09-27 | 5.878 | 419,815 | -19,226 | 0.00% | 2,467,467 |
| 2024-09-30 | 2024-09-26 | 5.680 | 439,041 | -3,845 | 0.00% | 2,493,691 |
| 2024-09-27 | 2024-09-25 | 5.451 | 442,886 | -9,613 | 0.00% | 2,414,171 |
| 2024-09-26 | 2024-09-24 | 5.389 | 452,499 | -42,297 | 0.00% | 2,438,329 |
| 2024-09-25 | 2024-09-23 | 5.129 | 494,796 | -26,916 | 0.00% | 2,537,570 |
| 2024-09-24 | 2024-09-20 | 5.191 | 521,712 | -36,529 | 0.00% | 2,708,172 |
| 2024-09-20 | 2024-09-17 | 4.837 | 558,241 | -11,536 | 0.00% | 2,700,347 |
| 2024-09-12 | 2024-09-10 | 4.744 | 569,777 | +7,691 | 0.00% | 2,702,804 |
| 2024-09-11 | 2024-09-09 | 4.848 | 562,086 | +55,755 | 0.00% | 2,724,793 |
| 2024-09-09 | 2024-09-04 | 5.045 | 506,331 | -15,381 | 0.00% | 2,554,590 |
| 2024-09-05 | 2024-09-03 | 5.024 | 521,712 | -11,536 | 0.00% | 2,621,337 |
| 2024-09-04 | 2024-09-02 | 4.931 | 533,248 | +21,149 | 0.00% | 2,629,374 |
| 2024-09-02 | 2024-08-29 | 5.024 | 512,099 | -3,845 | 0.00% | 2,573,036 |
| 2024-08-30 | 2024-08-28 | 4.900 | 515,944 | +40,374 | 0.00% | 2,527,949 |
| 2024-08-29 | 2024-08-27 | 5.035 | 475,570 | +5,768 | 0.00% | 2,394,444 |
| 2024-08-28 | 2024-08-26 | 5.024 | 469,802 | +5,767 | 0.00% | 2,360,516 |
| 2024-08-27 | 2024-08-23 | 4.910 | 464,035 | +48,065 | 0.00% | 2,278,440 |
| 2024-08-26 | 2024-08-22 | 5.056 | 415,970 | +51,910 | 0.00% | 2,103,019 |
| 2024-08-23 | 2024-08-21 | 5.909 | 364,060 | +1,922 | 0.00% | 2,151,128 |
| 2024-08-08 | 2024-08-06 | 6.075 | 362,138 | -5,768 | 0.00% | 2,200,046 |
| 2024-08-06 | 2024-08-02 | 5.982 | 367,906 | +5,768 | 0.00% | 2,200,643 |
| 2024-07-25 | 2024-07-23 | 6.221 | 362,138 | -57,677 | 0.00% | 2,252,787 |
| 2024-07-24 | 2024-07-22 | 6.325 | 419,815 | +9,613 | 0.00% | 2,655,256 |
| 2024-07-12 | 2024-07-10 | 6.262 | 410,202 | -3,846 | 0.00% | 2,568,852 |
| 2024-07-11 | 2024-07-09 | 6.335 | 414,048 | +3,846 | 0.00% | 2,623,088 |
| 2024-07-10 | 2024-07-08 | 6.335 | 410,202 | +57,677 | 0.00% | 2,598,723 |
| 2024-07-02 | 2024-06-27 | 6.585 | 352,525 | -7,383 | 0.00% | 2,321,339 |
| 2024-06-12 | 2024-06-07 | 7.303 | 359,908 | -9,612 | 0.00% | 2,628,291 |
| 2024-06-11 | 2024-06-06 | 7.230 | 369,520 | -3,846 | 0.00% | 2,671,577 |
| 2024-06-04 | 2024-05-31 | 6.897 | 373,366 | -1,922 | 0.00% | 2,575,094 |
| 2024-05-31 | 2024-05-29 | 7.169 | 375,288 | +13,342 | 0.00% | 2,690,345 |
| 2024-05-30 | 2024-05-28 | 7.466 | 361,946 | -48,963 | 0.00% | 2,702,331 |
| 2024-05-29 | 2024-05-27 | 7.317 | 410,909 | +65,911 | 0.00% | 3,006,799 |
| 2024-05-27 | 2024-05-23 | 6.840 | 344,998 | +13,183 | 0.00% | 2,359,619 |
| 2024-05-09 | 2024-05-07 | 7.073 | 331,815 | -3,767 | 0.00% | 2,346,982 |
| 2024-05-02 | 2024-04-29 | 7.009 | 335,582 | -7,532 | 0.00% | 2,352,242 |
| 2024-04-30 | 2024-04-26 | 7.009 | 343,114 | -37,664 | 0.00% | 2,405,037 |
| 2024-04-29 | 2024-04-25 | 6.924 | 380,778 | +28,248 | 0.00% | 2,636,689 |
| 2024-03-26 | 2024-03-22 | 6.829 | 352,530 | -18,832 | 0.00% | 2,407,390 |
| 2024-03-25 | 2024-03-21 | 6.893 | 371,362 | +13,182 | 0.00% | 2,559,656 |
| 2024-03-19 | 2024-03-15 | 7.116 | 358,180 | +3,767 | 0.00% | 2,548,682 |
| 2024-03-18 | 2024-03-14 | 6.978 | 354,413 | -50,846 | 0.00% | 2,472,945 |
| 2024-03-15 | 2024-03-13 | 6.850 | 405,259 | +56,495 | 0.00% | 2,776,079 |
| 2024-02-28 | 2024-02-26 | 6.680 | 348,764 | -9,416 | 0.00% | 2,329,817 |
| 2024-02-27 | 2024-02-23 | 6.712 | 358,180 | +9,416 | 0.00% | 2,404,130 |
| 2024-02-26 | 2024-02-22 | 6.765 | 348,764 | -9,416 | 0.00% | 2,359,449 |
| 2024-02-23 | 2024-02-21 | 6.659 | 358,180 | +7,533 | 0.00% | 2,385,110 |
| 2024-01-31 | 2024-01-29 | 6.308 | 350,647 | +9,416 | 0.00% | 2,212,056 |
| 2024-01-30 | 2024-01-26 | 6.362 | 341,231 | +9,416 | 0.00% | 2,170,775 |
| 2024-01-29 | 2024-01-25 | 6.478 | 331,815 | +13,182 | 0.00% | 2,149,638 |
| 2024-01-25 | 2024-01-23 | 6.128 | 318,633 | -1,883 | 0.00% | 1,952,567 |
| 2024-01-24 | 2024-01-22 | 6.022 | 320,516 | -1,883 | 0.00% | 1,930,066 |
| 2024-01-23 | 2024-01-19 | 6.277 | 322,399 | +1,883 | 0.00% | 2,023,581 |
| 2024-01-17 | 2024-01-15 | 6.744 | 320,516 | +5,649 | 0.00% | 2,161,538 |
| 2024-01-15 | 2024-01-11 | 6.871 | 314,867 | -1,883 | 0.00% | 2,163,570 |
| 2024-01-08 | 2024-01-04 | 7.785 | 316,750 | +1,883 | 0.00% | 2,465,813 |
| 2024-01-04 | 2024-01-02 | 7.604 | 314,867 | +1,883 | 0.00% | 2,394,306 |
| 2024-01-02 | 2023-12-28 | 7.668 | 312,984 | -15,065 | 0.00% | 2,399,931 |
| 2023-12-27 | 2023-12-21 | 7.275 | 328,049 | +5,650 | 0.00% | 2,386,540 |
| 2023-12-19 | 2023-12-15 | 7.487 | 322,399 | -9,416 | 0.00% | 2,413,917 |
| 2023-12-07 | 2023-12-05 | 7.190 | 331,815 | -11,299 | 0.00% | 2,385,746 |
| 2023-12-06 | 2023-12-04 | 7.296 | 343,114 | -9,416 | 0.00% | 2,503,425 |
| 2023-12-05 | 2023-12-01 | 7.604 | 352,530 | -20,715 | 0.00% | 2,680,702 |
| 2023-12-01 | 2023-11-29 | 7.434 | 373,245 | -5,650 | 0.00% | 2,774,799 |
| 2023-11-30 | 2023-11-28 | 7.551 | 378,895 | +45,196 | 0.00% | 2,861,066 |
| 2023-11-17 | 2023-11-15 | 7.647 | 333,699 | -1,883 | 0.00% | 2,551,684 |
| 2023-11-03 | 2023-11-01 | 7.243 | 335,582 | -1,883 | 0.00% | 2,430,650 |
| 2023-10-31 | 2023-10-27 | 7.073 | 337,465 | -56,495 | 0.00% | 2,386,945 |
| 2023-10-30 | 2023-10-26 | 6.383 | 393,960 | +47,079 | 0.00% | 2,514,583 |
| 2023-10-27 | 2023-10-25 | 6.351 | 346,881 | -5,649 | 0.00% | 2,203,034 |
| 2023-10-20 | 2023-10-18 | 5.979 | 352,530 | -3,616 | 0.00% | 2,107,871 |
| 2023-10-18 | 2023-10-16 | 6.032 | 356,146 | +5,650 | 0.00% | 2,148,404 |
| 2023-10-16 | 2023-10-12 | 6.245 | 350,496 | -7,533 | 0.00% | 2,188,769 |
| 2023-10-13 | 2023-10-11 | 6.075 | 358,029 | -131,822 | 0.00% | 2,174,972 |
| 2023-10-10 | 2023-10-06 | 5.746 | 489,851 | -9,416 | 0.00% | 2,814,497 |
| 2023-10-06 | 2023-10-04 | 5.618 | 499,267 | -24,481 | 0.00% | 2,804,968 |
| 2023-10-05 | 2023-10-03 | 5.724 | 523,748 | +28,247 | 0.00% | 2,998,131 |
| 2023-10-04 | 2023-09-29 | 6.096 | 495,501 | +18,832 | 0.00% | 3,020,619 |
| 2023-09-29 | 2023-09-27 | 6.107 | 476,669 | -50,846 | 0.00% | 2,910,879 |
| 2023-09-28 | 2023-09-26 | 5.937 | 527,515 | +18,832 | 0.00% | 3,131,743 |
| 2023-09-21 | 2023-09-19 | 6.234 | 508,683 | -13,182 | 0.00% | 3,171,208 |
| 2023-09-20 | 2023-09-18 | 6.287 | 521,865 | +11,299 | 0.00% | 3,281,099 |
| 2023-09-14 | 2023-09-12 | 6.107 | 510,566 | -9,416 | 0.00% | 3,117,879 |
| 2023-09-12 | 2023-09-07 | 6.022 | 519,982 | -28,248 | 0.00% | 3,131,200 |
| 2023-09-07 | 2023-09-05 | 6.366 | 548,230 | +13,165 | 0.00% | 3,489,911 |
| 2023-09-05 | 2023-08-31 | 6.420 | 535,065 | +3,676 | 0.00% | 3,435,218 |
| 2023-09-04 | 2023-08-30 | 6.464 | 531,389 | +27,569 | 0.00% | 3,434,747 |
| 2023-08-31 | 2023-08-29 | 6.540 | 503,820 | -3,675 | 0.00% | 3,294,926 |
| 2023-08-30 | 2023-08-28 | 6.420 | 507,495 | -5,514 | 0.00% | 3,258,213 |
| 2023-08-25 | 2023-08-23 | 6.126 | 513,009 | +5,514 | 0.00% | 3,142,890 |
| 2023-08-21 | 2023-08-17 | 6.311 | 507,495 | +9,189 | 0.00% | 3,202,989 |
| 2023-08-18 | 2023-08-16 | 6.344 | 498,306 | +1,838 | 0.00% | 3,161,261 |
| 2023-08-14 | 2023-08-10 | 6.409 | 496,468 | +14,704 | 0.00% | 3,182,016 |
| 2023-08-11 | 2023-08-09 | 6.398 | 481,764 | -1,838 | 0.00% | 3,082,531 |
| 2023-08-10 | 2023-08-08 | 6.279 | 483,602 | +1,838 | 0.00% | 3,036,405 |
| 2023-08-09 | 2023-08-07 | 6.442 | 481,764 | +1,838 | 0.00% | 3,103,500 |
| 2023-08-08 | 2023-08-04 | 6.725 | 479,926 | +18,379 | 0.00% | 3,227,442 |
| 2023-08-04 | 2023-08-02 | 6.725 | 461,547 | -45,948 | 0.00% | 3,103,846 |
| 2023-08-03 | 2023-08-01 | 7.073 | 507,495 | +45,948 | 0.00% | 3,589,557 |
| 2023-08-02 | 2023-07-31 | 7.062 | 461,547 | +55,139 | 0.00% | 3,259,540 |
| 2023-08-01 | 2023-07-28 | 7.127 | 406,408 | -11,028 | 0.00% | 2,896,672 |
| 2023-07-31 | 2023-07-27 | 7.030 | 417,436 | +22,056 | 0.00% | 2,934,392 |
| 2023-07-25 | 2023-07-21 | 6.888 | 395,380 | -5,514 | 0.00% | 2,723,417 |
| 2023-07-21 | 2023-07-19 | 6.768 | 400,894 | -12,866 | 0.00% | 2,713,412 |
| 2023-07-18 | 2023-07-13 | 7.040 | 413,760 | +9,190 | 0.00% | 2,913,054 |
| 2023-07-12 | 2023-07-10 | 7.095 | 404,570 | +5,514 | 0.00% | 2,870,364 |
| 2023-07-11 | 2023-07-07 | 7.073 | 399,056 | +18,379 | 0.00% | 2,822,558 |
| 2023-07-10 | 2023-07-06 | 7.247 | 380,677 | +45,949 | 0.00% | 2,758,841 |
| 2023-06-20 | 2023-06-16 | 7.595 | 334,728 | -137,846 | 0.00% | 2,542,396 |
| 2023-06-19 | 2023-06-15 | 7.345 | 472,574 | -5,514 | 0.00% | 3,471,118 |
| 2023-06-16 | 2023-06-14 | 7.182 | 478,088 | +51,462 | 0.00% | 3,433,583 |
| 2023-06-13 | 2023-06-09 | 7.334 | 426,626 | -9,189 | 0.00% | 3,128,981 |
| 2023-06-09 | 2023-06-07 | 7.236 | 435,815 | +9,189 | 0.00% | 3,153,694 |
| 2023-06-08 | 2023-06-06 | 7.302 | 426,626 | +18,380 | 0.00% | 3,115,054 |
| 2023-06-06 | 2023-06-02 | 7.532 | 408,246 | -3,529 | 0.00% | 3,074,943 |
| 2023-06-05 | 2023-06-01 | 7.399 | 411,775 | +6,651 | 0.00% | 3,046,872 |
| 2023-06-02 | 2023-05-31 | 7.543 | 405,124 | -18,082 | 0.00% | 3,055,909 |
| 2023-05-31 | 2023-05-29 | 7.643 | 423,206 | +27,124 | 0.00% | 3,234,431 |
| 2023-05-30 | 2023-05-25 | 7.997 | 396,082 | +5,425 | 0.00% | 3,167,316 |
| 2023-05-29 | 2023-05-24 | 8.240 | 390,657 | +27,124 | 0.00% | 3,218,992 |
| 2023-05-25 | 2023-05-23 | 8.472 | 363,533 | -25,316 | 0.00% | 3,079,929 |
| 2023-05-24 | 2023-05-22 | 8.417 | 388,849 | +7,233 | 0.00% | 3,272,907 |
| 2023-05-22 | 2023-05-18 | 8.295 | 381,616 | +47,015 | 0.00% | 3,165,599 |
| 2023-05-19 | 2023-05-17 | 8.328 | 334,601 | +56,056 | 0.00% | 2,786,700 |
| 2023-05-17 | 2023-05-15 | 8.638 | 278,545 | -18,083 | 0.00% | 2,406,104 |
| 2023-05-16 | 2023-05-12 | 8.494 | 296,628 | +18,083 | 0.00% | 2,519,657 |
| 2023-05-12 | 2023-05-10 | 8.682 | 278,545 | +10,488 | 0.00% | 2,418,428 |
| 2023-05-03 | 2023-04-28 | 8.826 | 268,057 | -1,808 | 0.00% | 2,365,909 |
| 2023-04-25 | 2023-04-21 | 8.749 | 269,865 | -177,210 | 0.00% | 2,360,973 |
| 2023-04-17 | 2023-04-13 | 8.948 | 447,075 | -15,913 | 0.00% | 4,000,340 |
| 2023-04-14 | 2023-04-12 | 8.782 | 462,988 | -28,932 | 0.00% | 4,065,915 |
| 2023-04-13 | 2023-04-11 | 8.660 | 491,920 | +202,525 | 0.00% | 4,260,144 |
| 2023-04-04 | 2023-03-31 | 8.539 | 289,395 | -5,424 | 0.00% | 2,471,021 |
| 2023-03-31 | 2023-03-29 | 8.339 | 294,819 | +5,424 | 0.00% | 2,458,640 |
| 2023-03-29 | 2023-03-27 | 8.505 | 289,395 | -1,808 | 0.00% | 2,461,418 |
| 2023-03-28 | 2023-03-24 | 8.450 | 291,203 | +12,658 | 0.00% | 2,460,692 |
| 2023-03-27 | 2023-03-23 | 8.561 | 278,545 | +9,041 | 0.00% | 2,384,539 |
| 2023-02-22 | 2023-02-20 | 9.656 | 269,504 | +1,809 | 0.00% | 2,602,241 |
| 2023-02-06 | 2023-02-02 | 10.109 | 267,695 | -1,809 | 0.00% | 2,706,166 |
| 2023-02-02 | 2023-01-31 | 9.888 | 269,504 | +1,809 | 0.00% | 2,664,838 |
| 2023-01-31 | 2023-01-27 | 10.408 | 267,695 | -22,278 | 0.00% | 2,786,108 |
| 2023-01-27 | 2023-01-20 | 10.341 | 289,973 | -180,827 | 0.00% | 2,998,729 |
| 2023-01-16 | 2023-01-12 | 10.142 | 470,800 | -16,274 | 0.00% | 4,775,005 |
| 2023-01-13 | 2023-01-11 | 9.987 | 487,074 | -39,782 | 0.00% | 4,864,640 |
| 2023-01-11 | 2023-01-09 | 9.534 | 526,856 | +1,808 | 0.00% | 5,023,047 |
| 2023-01-10 | 2023-01-06 | 9.645 | 525,048 | -18,082 | 0.00% | 5,063,882 |
| 2023-01-06 | 2023-01-04 | 9.501 | 543,130 | -9,042 | 0.01% | 5,160,182 |
| 2023-01-05 | 2023-01-03 | 9.202 | 552,172 | -10,849 | 0.01% | 5,081,194 |
| 2023-01-04 | 2022-12-30 | 9.069 | 563,021 | +19,891 | 0.01% | 5,106,302 |
| 2023-01-03 | 2022-12-29 | 9.346 | 543,130 | -3,617 | 0.01% | 5,076,081 |
| 2022-12-30 | 2022-12-28 | 9.291 | 546,747 | +7,233 | 0.01% | 5,079,649 |
| 2022-12-28 | 2022-12-22 | 9.169 | 539,514 | -1,808 | 0.01% | 4,946,811 |
| 2022-12-21 | 2022-12-19 | 9.125 | 541,322 | +5,425 | 0.01% | 4,939,440 |
| 2022-12-19 | 2022-12-15 | 9.479 | 535,897 | -59,673 | 0.00% | 5,079,608 |
| 2022-12-16 | 2022-12-14 | 9.656 | 595,570 | +41,590 | 0.01% | 5,750,626 |
| 2022-12-15 | 2022-12-13 | 9.069 | 553,980 | +1,808 | 0.01% | 5,024,305 |
| 2022-12-14 | 2022-12-12 | 9.479 | 552,172 | -7,233 | 0.01% | 5,233,874 |
| 2022-12-13 | 2022-12-09 | 9.202 | 559,405 | +211,567 | 0.01% | 5,147,753 |
| 2022-12-12 | 2022-12-08 | 9.401 | 347,838 | +23,508 | 0.00% | 3,270,122 |
| 2022-12-08 | 2022-12-06 | 9.578 | 324,330 | +50,631 | 0.00% | 3,106,512 |
| 2022-12-07 | 2022-12-05 | 10.485 | 273,699 | -19,891 | 0.00% | 2,869,787 |
| 2022-12-06 | 2022-12-02 | 10.054 | 293,590 | -1,808 | 0.00% | 2,951,707 |
| 2022-12-05 | 2022-12-01 | 10.153 | 295,398 | +9,041 | 0.00% | 2,999,289 |
| 2022-12-02 | 2022-11-30 | 11.049 | 286,357 | -1,808 | 0.00% | 3,164,035 |
| 2022-12-01 | 2022-11-29 | 10.828 | 288,165 | +9,041 | 0.00% | 3,120,269 |
| 2022-11-30 | 2022-11-28 | 10.673 | 279,124 | -9,041 | 0.00% | 2,979,151 |
| 2022-11-29 | 2022-11-25 | 10.640 | 288,165 | -10,850 | 0.00% | 3,066,086 |
| 2022-11-25 | 2022-11-23 | 10.585 | 299,015 | -1,808 | 0.00% | 3,164,995 |
| 2022-11-24 | 2022-11-22 | 10.563 | 300,823 | +3,617 | 0.00% | 3,177,477 |
| 2022-11-23 | 2022-11-21 | 11.105 | 297,206 | -18,083 | 0.00% | 3,300,345 |
| 2022-11-18 | 2022-11-16 | 10.994 | 315,289 | -27,124 | 0.00% | 3,466,277 |
| 2022-11-17 | 2022-11-15 | 11.259 | 342,413 | +23,507 | 0.00% | 3,855,370 |
| 2022-11-16 | 2022-11-14 | 11.215 | 318,906 | +16,275 | 0.00% | 3,576,586 |
| 2022-11-15 | 2022-11-11 | 10.496 | 302,631 | -7,233 | 0.00% | 3,176,491 |
| 2022-11-11 | 2022-11-09 | 10.441 | 309,864 | -3,617 | 0.00% | 3,235,275 |
| 2022-11-09 | 2022-11-07 | 10.563 | 313,481 | -3,616 | 0.00% | 3,311,179 |
| 2022-11-08 | 2022-11-04 | 10.474 | 317,097 | -5,425 | 0.00% | 3,321,316 |
| 2022-11-07 | 2022-11-03 | 10.010 | 322,522 | -28,932 | 0.00% | 3,228,316 |
| 2022-11-04 | 2022-11-02 | 11.082 | 351,454 | -30,741 | 0.00% | 3,894,971 |
| 2022-11-03 | 2022-11-01 | 9.733 | 382,195 | +66,906 | 0.00% | 3,719,938 |
| 2022-11-01 | 2022-10-28 | 9.081 | 315,289 | +7,233 | 0.00% | 2,862,991 |
| 2022-10-31 | 2022-10-27 | 9.257 | 308,056 | -37,250 | 0.00% | 2,851,827 |
| 2022-10-28 | 2022-10-26 | 9.611 | 345,306 | +34,357 | 0.00% | 3,318,883 |
| 2022-10-27 | 2022-10-25 | 9.125 | 310,949 | -9,041 | 0.00% | 2,837,339 |
| 2022-10-26 | 2022-10-24 | 9.136 | 319,990 | -3,617 | 0.00% | 2,923,375 |
| 2022-10-24 | 2022-10-20 | 9.191 | 323,607 | +30,740 | 0.00% | 2,974,315 |
| 2022-10-18 | 2022-10-14 | 8.870 | 292,867 | -9,041 | 0.00% | 2,597,843 |
| 2022-10-11 | 2022-10-07 | 8.472 | 301,908 | -7,088 | 0.00% | 2,557,829 |
| 2022-10-07 | 2022-10-05 | 8.583 | 308,996 | +3,616 | 0.00% | 2,652,056 |
| 2022-09-28 | 2022-09-26 | 7.897 | 305,380 | -3,616 | 0.00% | 2,411,609 |
| 2022-09-23 | 2022-09-21 | 7.997 | 308,996 | +3,616 | 0.00% | 2,470,923 |
| 2022-09-22 | 2022-09-20 | 8.240 | 305,380 | -3,616 | 0.00% | 2,516,314 |
| 2022-09-15 | 2022-09-13 | 8.605 | 308,996 | +3,616 | 0.00% | 2,658,891 |
| 2022-09-08 | 2022-09-06 | 8.738 | 305,380 | +3,866 | 0.00% | 2,668,307 |
| 2022-09-02 | 2022-08-31 | 8.951 | 301,514 | -3,571 | 0.00% | 2,698,701 |
| 2022-08-31 | 2022-08-29 | 8.805 | 305,085 | +3,571 | 0.00% | 2,686,235 |
| 2022-08-22 | 2022-08-18 | 8.984 | 301,514 | -1,786 | 0.00% | 2,708,834 |
| 2022-08-19 | 2022-08-17 | 9.074 | 303,300 | +8,927 | 0.00% | 2,752,060 |
| 2022-08-15 | 2022-08-11 | 9.578 | 294,373 | -8,927 | 0.00% | 2,819,451 |
| 2022-08-02 | 2022-07-29 | 9.623 | 303,300 | -1,785 | 0.00% | 2,918,543 |
| 2022-08-01 | 2022-07-28 | 9.757 | 305,085 | -3,571 | 0.00% | 2,976,731 |
| 2022-07-25 | 2022-07-21 | 9.331 | 308,656 | -1,785 | 0.00% | 2,880,184 |
| 2022-07-21 | 2022-07-19 | 9.119 | 310,441 | +1,785 | 0.00% | 2,830,766 |
| 2022-07-18 | 2022-07-14 | 9.343 | 308,656 | -1,785 | 0.00% | 2,883,642 |
| 2022-07-12 | 2022-07-08 | 9.488 | 310,441 | -1,785 | 0.00% | 2,945,527 |
| 2022-07-07 | 2022-07-05 | 9.074 | 312,226 | -3,571 | 0.00% | 2,833,053 |
| 2022-07-06 | 2022-07-04 | 9.085 | 315,797 | -1,786 | 0.00% | 2,868,992 |
| 2022-06-29 | 2022-06-27 | 8.726 | 317,583 | -1,785 | 0.00% | 2,771,375 |
| 2022-06-28 | 2022-06-24 | 8.749 | 319,368 | -15,925 | 0.00% | 2,794,107 |
| 2022-06-23 | 2022-06-21 | 8.334 | 335,293 | -10,713 | 0.00% | 2,794,460 |
| 2022-06-22 | 2022-06-20 | 7.976 | 346,006 | -10,283 | 0.00% | 2,759,715 |
| 2022-06-21 | 2022-06-17 | 8.021 | 356,289 | -41,064 | 0.00% | 2,857,696 |
| 2022-06-20 | 2022-06-16 | 7.886 | 397,353 | +39,278 | 0.00% | 3,133,644 |
| 2022-06-17 | 2022-06-15 | 8.066 | 358,075 | -1,785 | 0.00% | 2,888,065 |
| 2022-06-15 | 2022-06-13 | 8.066 | 359,860 | -164,255 | 0.00% | 2,902,462 |
| 2022-06-14 | 2022-06-10 | 8.301 | 524,115 | +1,786 | 0.00% | 4,350,562 |
| 2022-06-13 | 2022-06-09 | 8.458 | 522,329 | +3,570 | 0.00% | 4,417,653 |
| 2022-06-10 | 2022-06-08 | 8.570 | 518,759 | +164,255 | 0.00% | 4,445,572 |
| 2022-06-09 | 2022-06-07 | 8.267 | 354,504 | -1,785 | 0.00% | 2,930,745 |
| 2022-06-08 | 2022-06-06 | 8.357 | 356,289 | +3,570 | 0.00% | 2,977,432 |
| 2022-06-07 | 2022-06-02 | 8.379 | 352,719 | +23,210 | 0.00% | 2,955,500 |
| 2022-06-06 | 2022-06-01 | 8.838 | 329,509 | +5,356 | 0.00% | 2,912,358 |
| 2022-06-02 | 2022-05-31 | 9.410 | 324,153 | -11,069 | 0.00% | 3,050,211 |
| 2022-06-01 | 2022-05-30 | 9.064 | 335,222 | -17,854 | 0.00% | 3,038,433 |
| 2022-05-31 | 2022-05-27 | 8.678 | 353,076 | -2,633 | 0.00% | 3,064,079 |
| 2022-05-30 | 2022-05-26 | 8.440 | 355,709 | +8,815 | 0.00% | 3,002,190 |
| 2022-05-26 | 2022-05-24 | 8.803 | 346,894 | +17,631 | 0.00% | 3,053,717 |
| 2022-05-24 | 2022-05-20 | 8.962 | 329,263 | -1,763 | 0.00% | 2,950,804 |
| 2022-05-20 | 2022-05-18 | 8.894 | 331,026 | +1,763 | 0.00% | 2,944,072 |
| 2022-05-13 | 2022-05-11 | 8.814 | 329,263 | -3,527 | 0.00% | 2,902,246 |
| 2022-05-11 | 2022-05-06 | 8.746 | 332,790 | +12,342 | 0.00% | 2,910,683 |
| 2022-05-10 | 2022-05-05 | 9.223 | 320,448 | -17,631 | 0.00% | 2,955,415 |
| 2022-05-04 | 2022-04-29 | 9.189 | 338,079 | +17,631 | 0.00% | 3,106,516 |
| 2022-05-03 | 2022-04-28 | 9.257 | 320,448 | -8,815 | 0.00% | 2,966,320 |
| 2022-04-29 | 2022-04-27 | 8.939 | 329,263 | +8,815 | 0.00% | 2,943,333 |
| 2022-04-21 | 2022-04-19 | 9.382 | 320,448 | -8,815 | 0.00% | 3,006,307 |
| 2022-04-13 | 2022-04-11 | 9.540 | 329,263 | +3,526 | 0.00% | 3,141,299 |
| 2022-04-08 | 2022-04-06 | 10.017 | 325,737 | -7,053 | 0.00% | 3,262,858 |
| 2022-04-07 | 2022-04-04 | 10.550 | 332,790 | +5,290 | 0.00% | 3,510,941 |
| 2022-04-06 | 2022-04-01 | 10.028 | 327,500 | +3,526 | 0.00% | 3,284,232 |
| 2022-04-01 | 2022-03-30 | 10.800 | 323,974 | +17,630 | 0.00% | 3,498,786 |
| 2022-03-31 | 2022-03-29 | 10.448 | 306,344 | -1,763 | 0.00% | 3,200,658 |
| 2022-03-25 | 2022-03-23 | 10.403 | 308,107 | -8,815 | 0.00% | 3,205,097 |
| 2022-03-24 | 2022-03-22 | 9.881 | 316,922 | -3,526 | 0.00% | 3,131,417 |
| 2022-03-23 | 2022-03-21 | 10.142 | 320,448 | +3,526 | 0.00% | 3,249,866 |
| 2022-03-21 | 2022-03-17 | 10.062 | 316,922 | -17,631 | 0.00% | 3,188,940 |
| 2022-03-18 | 2022-03-16 | 9.393 | 334,553 | -1,763 | 0.00% | 3,142,430 |
| 2022-03-17 | 2022-03-15 | 8.587 | 336,316 | +1,763 | 0.00% | 2,888,110 |
| 2022-03-09 | 2022-03-07 | 9.552 | 334,553 | -1,763 | 0.00% | 3,195,563 |
| 2022-03-08 | 2022-03-04 | 10.006 | 336,316 | -3,526 | 0.00% | 3,365,011 |
| 2022-03-04 | 2022-03-02 | 9.949 | 339,842 | +1,763 | 0.00% | 3,381,014 |
| 2022-03-03 | 2022-03-01 | 10.198 | 338,079 | +8,816 | 0.00% | 3,447,849 |
| 2022-03-02 | 2022-02-28 | 10.493 | 329,263 | -1,763 | 0.00% | 3,455,055 |
| 2022-03-01 | 2022-02-25 | 10.482 | 331,026 | -1,764 | 0.00% | 3,469,800 |
| 2022-02-28 | 2022-02-24 | 10.312 | 332,790 | +1,764 | 0.00% | 3,431,662 |
| 2022-02-24 | 2022-02-22 | 10.618 | 331,026 | +8,815 | 0.00% | 3,514,862 |
| 2022-02-23 | 2022-02-21 | 10.970 | 322,211 | -5,289 | 0.00% | 3,534,575 |
| 2022-02-21 | 2022-02-17 | 11.049 | 327,500 | -1,763 | 0.00% | 3,618,600 |
| 2022-02-18 | 2022-02-16 | 10.879 | 329,263 | -17,631 | 0.00% | 3,582,052 |
| 2022-02-16 | 2022-02-14 | 10.675 | 346,894 | -8,815 | 0.00% | 3,703,026 |
| 2022-02-15 | 2022-02-11 | 10.584 | 355,709 | +28,209 | 0.00% | 3,764,843 |
| 2022-02-14 | 2022-02-10 | 11.140 | 327,500 | -5,290 | 0.00% | 3,648,322 |
| 2022-02-10 | 2022-02-08 | 10.652 | 332,790 | -19,393 | 0.00% | 3,544,918 |
| 2022-02-09 | 2022-02-07 | 10.720 | 352,183 | +10,578 | 0.00% | 3,775,466 |
| 2022-02-07 | 2022-01-31 | 10.720 | 341,605 | -45,838 | 0.00% | 3,662,067 |
| 2022-01-28 | 2022-01-26 | 10.266 | 387,443 | +1,763 | 0.00% | 3,977,651 |
| 2022-01-27 | 2022-01-25 | 10.493 | 385,680 | +31,734 | 0.00% | 4,047,056 |
| 2022-01-25 | 2022-01-21 | 11.197 | 353,946 | +5,289 | 0.00% | 3,963,004 |
| 2022-01-24 | 2022-01-20 | 11.106 | 348,657 | -1,763 | 0.00% | 3,872,143 |
| 2022-01-21 | 2022-01-19 | 11.026 | 350,420 | -5,289 | 0.00% | 3,863,896 |
| 2022-01-19 | 2022-01-17 | 11.231 | 355,709 | -1,763 | 0.00% | 3,994,849 |
| 2022-01-18 | 2022-01-14 | 10.890 | 357,472 | +10,578 | 0.00% | 3,892,993 |
| 2022-01-13 | 2022-01-11 | 10.493 | 346,894 | -8,815 | 0.00% | 3,640,062 |
| 2022-01-12 | 2022-01-10 | 10.573 | 355,709 | +3,526 | 0.00% | 3,760,807 |
| 2022-01-11 | 2022-01-07 | 9.960 | 352,183 | -3,526 | 0.00% | 3,507,787 |
| 2022-01-04 | 2021-12-31 | 9.608 | 355,709 | -5,289 | 0.00% | 3,417,815 |
| 2022-01-03 | 2021-12-29 | 9.302 | 360,998 | +5,289 | 0.00% | 3,358,064 |
| 2021-12-30 | 2021-12-28 | 9.359 | 355,709 | -5,289 | 0.00% | 3,329,041 |
| 2021-12-29 | 2021-12-24 | 9.291 | 360,998 | -10,578 | 0.00% | 3,353,969 |
| 2021-12-28 | 2021-12-22 | 9.143 | 371,576 | +5,289 | 0.00% | 3,397,450 |
| 2021-12-22 | 2021-12-20 | 9.098 | 366,287 | +3,526 | 0.00% | 3,332,470 |
| 2021-12-21 | 2021-12-17 | 9.223 | 362,761 | +1,763 | 0.00% | 3,345,657 |
| 2021-12-17 | 2021-12-15 | 9.302 | 360,998 | -15,585 | 0.00% | 3,358,064 |
| 2021-12-16 | 2021-12-14 | 9.529 | 376,583 | -3,526 | 0.00% | 3,588,478 |
| 2021-12-15 | 2021-12-13 | 9.563 | 380,109 | -1,763 | 0.00% | 3,635,014 |
| 2021-12-13 | 2021-12-09 | 9.824 | 381,872 | -162,199 | 0.00% | 3,751,509 |
| 2021-12-09 | 2021-12-07 | 9.245 | 544,071 | +153,384 | 0.01% | 5,030,180 |
| 2021-12-08 | 2021-12-06 | 9.200 | 390,687 | +19,393 | 0.00% | 3,594,348 |
| 2021-12-07 | 2021-12-03 | 9.529 | 371,294 | +3,526 | 0.00% | 3,538,079 |
| 2021-12-03 | 2021-12-01 | 9.189 | 367,768 | -5,289 | 0.00% | 3,379,320 |
| 2021-12-02 | 2021-11-30 | 9.166 | 373,057 | +5,289 | 0.00% | 3,419,455 |
| 2021-11-30 | 2021-11-26 | 9.416 | 367,768 | -1,763 | 0.00% | 3,462,760 |
| 2021-11-29 | 2021-11-25 | 9.348 | 369,531 | +1,763 | 0.00% | 3,454,207 |
| 2021-11-26 | 2021-11-24 | 9.245 | 367,768 | -5,289 | 0.00% | 3,400,180 |
| 2021-11-24 | 2021-11-22 | 9.268 | 373,057 | +1,763 | 0.00% | 3,457,543 |
| 2021-11-23 | 2021-11-19 | 9.416 | 371,294 | +3,526 | 0.00% | 3,495,959 |
| 2021-11-17 | 2021-11-15 | 9.370 | 367,768 | -8,815 | 0.00% | 3,446,072 |
| 2021-11-16 | 2021-11-12 | 9.314 | 376,583 | +8,815 | 0.00% | 3,507,310 |
| 2021-11-12 | 2021-11-10 | 9.506 | 367,768 | -1,763 | 0.00% | 3,496,136 |
| 2021-11-11 | 2021-11-09 | 9.087 | 369,531 | -12,341 | 0.00% | 3,357,791 |
| 2021-11-10 | 2021-11-08 | 8.962 | 381,872 | -8,815 | 0.00% | 3,422,278 |
| 2021-11-09 | 2021-11-05 | 8.951 | 390,687 | +8,815 | 0.00% | 3,496,844 |
| 2021-11-05 | 2021-11-03 | 9.200 | 381,872 | -8,815 | 0.00% | 3,513,249 |
| 2021-11-04 | 2021-11-02 | 9.121 | 390,687 | +10,578 | 0.00% | 3,563,324 |
| 2021-11-03 | 2021-11-01 | 9.302 | 380,109 | -8,815 | 0.00% | 3,535,838 |
| 2021-11-02 | 2021-10-29 | 9.234 | 388,924 | +7,052 | 0.00% | 3,591,364 |
| 2021-10-29 | 2021-10-27 | 9.597 | 381,872 | -1,763 | 0.00% | 3,664,869 |
| 2021-10-28 | 2021-10-26 | 9.790 | 383,635 | +3,526 | 0.00% | 3,755,773 |
| 2021-10-27 | 2021-10-25 | 9.813 | 380,109 | +3,526 | 0.00% | 3,729,878 |
| 2021-10-26 | 2021-10-22 | 9.892 | 376,583 | -14,104 | 0.00% | 3,725,182 |
| 2021-10-25 | 2021-10-21 | 9.779 | 390,687 | +15,867 | 0.00% | 3,820,380 |
| 2021-10-22 | 2021-10-20 | 10.153 | 374,820 | +3,526 | 0.00% | 3,805,538 |
| 2021-10-21 | 2021-10-19 | 10.312 | 371,294 | -15,867 | 0.00% | 3,828,707 |
| 2021-10-19 | 2021-10-15 | 9.813 | 387,161 | +8,815 | 0.00% | 3,799,076 |
| 2021-10-18 | 2021-10-12 | 10.210 | 378,346 | +10,578 | 0.00% | 3,862,798 |
| 2021-10-15 | 2021-10-11 | 10.459 | 367,768 | -7,052 | 0.00% | 3,846,584 |
| 2021-10-11 | 2021-10-07 | 10.493 | 374,820 | -1,763 | 0.00% | 3,933,098 |
| 2021-10-07 | 2021-10-05 | 10.437 | 376,583 | +5,289 | 0.00% | 3,930,238 |
| 2021-10-05 | 2021-09-30 | 10.595 | 371,294 | +3,526 | 0.00% | 3,934,007 |
| 2021-09-29 | 2021-09-27 | 10.936 | 367,768 | -12,341 | 0.00% | 4,021,808 |
| 2021-09-28 | 2021-09-24 | 10.550 | 380,109 | +3,526 | 0.00% | 4,010,157 |
| 2021-09-27 | 2021-09-23 | 10.720 | 376,583 | +8,815 | 0.00% | 4,037,038 |
| 2021-09-21 | 2021-09-17 | 10.936 | 367,768 | -31,735 | 0.00% | 4,021,808 |
| 2021-09-17 | 2021-09-15 | 10.800 | 399,503 | +7,053 | 0.00% | 4,314,469 |
| 2021-09-16 | 2021-09-14 | 11.004 | 392,450 | -7,053 | 0.00% | 4,318,435 |
| 2021-09-15 | 2021-09-13 | 11.026 | 399,503 | -22,919 | 0.00% | 4,405,109 |
| 2021-09-14 | 2021-09-10 | 11.106 | 422,422 | -3,526 | 0.00% | 4,691,368 |
| 2021-09-13 | 2021-09-09 | 11.095 | 425,948 | -5,289 | 0.00% | 4,726,017 |
| 2021-09-10 | 2021-09-08 | 11.004 | 431,237 | +10,550 | 0.00% | 4,745,239 |
| 2021-09-09 | 2021-09-07 | 11.267 | 420,687 | +12,240 | 0.00% | 4,739,825 |
| 2021-09-08 | 2021-09-06 | 11.438 | 408,447 | +5,245 | 0.00% | 4,671,998 |
| 2021-09-07 | 2021-09-03 | 11.553 | 403,202 | -5,245 | 0.00% | 4,658,124 |
| 2021-09-06 | 2021-09-02 | 11.313 | 408,447 | +17,485 | 0.00% | 4,620,606 |
| 2021-09-03 | 2021-09-01 | 11.484 | 390,962 | +3,497 | 0.00% | 4,489,885 |
| 2021-09-02 | 2021-08-31 | 11.290 | 387,465 | -3,497 | 0.00% | 4,374,381 |
| 2021-09-01 | 2021-08-30 | 11.313 | 390,962 | +1,748 | 0.00% | 4,422,805 |
| 2021-08-31 | 2021-08-27 | 11.015 | 389,214 | +15,737 | 0.00% | 4,287,279 |
| 2021-08-30 | 2021-08-26 | 11.484 | 373,477 | -204,574 | 0.00% | 4,289,084 |
| 2021-08-27 | 2021-08-25 | 11.965 | 578,051 | -1,748 | 0.01% | 6,916,157 |
| 2021-08-26 | 2021-08-24 | 12.010 | 579,799 | +19,233 | 0.01% | 6,963,599 |
| 2021-08-25 | 2021-08-23 | 12.056 | 560,566 | +5,246 | 0.01% | 6,758,251 |
| 2021-08-24 | 2021-08-20 | 11.599 | 555,320 | -5,246 | 0.01% | 6,440,925 |
| 2021-08-23 | 2021-08-19 | 12.468 | 560,566 | -26,227 | 0.01% | 6,989,083 |
| 2021-08-20 | 2021-08-18 | 12.582 | 586,793 | +34,970 | 0.01% | 7,383,199 |
| 2021-08-19 | 2021-08-17 | 12.857 | 551,823 | +273,114 | 0.01% | 7,094,684 |
| 2021-08-18 | 2021-08-16 | 12.765 | 278,709 | -8,743 | 0.00% | 3,557,805 |
| 2021-08-17 | 2021-08-13 | 12.468 | 287,452 | +8,743 | 0.00% | 3,583,924 |
| 2021-08-06 | 2021-08-04 | 12.125 | 278,709 | +8,742 | 0.00% | 3,379,277 |
| 2021-08-02 | 2021-07-29 | 12.216 | 269,967 | -3,497 | 0.00% | 3,297,987 |
| 2021-07-30 | 2021-07-28 | 11.553 | 273,464 | -26,227 | 0.00% | 3,159,283 |
| 2021-07-29 | 2021-07-27 | 11.072 | 299,691 | -1,749 | 0.00% | 3,318,303 |
| 2021-07-28 | 2021-07-26 | 11.919 | 301,440 | -3,846 | 0.00% | 3,592,821 |
| 2021-07-26 | 2021-07-22 | 12.102 | 305,286 | +1,748 | 0.00% | 3,694,533 |
| 2021-07-22 | 2021-07-20 | 12.216 | 303,538 | -8,742 | 0.00% | 3,708,099 |
| 2021-07-19 | 2021-07-15 | 12.765 | 312,280 | -8,743 | 0.00% | 3,986,349 |
| 2021-07-16 | 2021-07-14 | 12.445 | 321,023 | +5,246 | 0.00% | 3,995,140 |
| 2021-07-15 | 2021-07-13 | 12.033 | 315,777 | -1,749 | 0.00% | 3,799,822 |
| 2021-07-14 | 2021-07-12 | 11.965 | 317,526 | -12,239 | 0.00% | 3,799,076 |
| 2021-07-12 | 2021-07-08 | 11.553 | 329,765 | +5,245 | 0.00% | 3,809,719 |
| 2021-07-09 | 2021-07-07 | 11.873 | 324,520 | -1,748 | 0.00% | 3,853,060 |
| 2021-07-08 | 2021-07-06 | 11.335 | 326,268 | +5,245 | 0.00% | 3,698,410 |
| 2021-07-07 | 2021-07-05 | 11.827 | 321,023 | +10,841 | 0.00% | 3,796,852 |
| 2021-07-06 | 2021-07-02 | 12.628 | 310,182 | +8,742 | 0.00% | 3,916,992 |
| 2021-07-02 | 2021-06-29 | 12.925 | 301,440 | -17,484 | 0.00% | 3,896,245 |
| 2021-06-30 | 2021-06-28 | 13.314 | 318,924 | -8,953 | 0.00% | 4,246,266 |
| 2021-06-29 | 2021-06-25 | 13.200 | 327,877 | -8,742 | 0.00% | 4,327,965 |
| 2021-06-28 | 2021-06-24 | 13.200 | 336,619 | +1,748 | 0.00% | 4,443,359 |
| 2021-06-22 | 2021-06-18 | 13.291 | 334,871 | +26,228 | 0.00% | 4,450,929 |
| 2021-06-21 | 2021-06-17 | 13.612 | 308,643 | -9,093 | 0.00% | 4,201,171 |
| 2021-06-18 | 2021-06-16 | 13.406 | 317,736 | -298,991 | 0.00% | 4,259,523 |
| 2021-06-17 | 2021-06-15 | 14.184 | 616,727 | -8,743 | 0.01% | 8,747,453 |
| 2021-06-16 | 2021-06-11 | 14.252 | 625,470 | -15,736 | 0.01% | 8,914,387 |
| 2021-06-15 | 2021-06-10 | 14.001 | 641,206 | -17,485 | 0.01% | 8,977,305 |
| 2021-06-10 | 2021-06-08 | 14.069 | 658,691 | +267,589 | 0.01% | 9,267,313 |
| 2021-06-09 | 2021-06-07 | 14.046 | 391,102 | +3,497 | 0.00% | 5,493,579 |
| 2021-06-08 | 2021-06-04 | 13.749 | 387,605 | -29,724 | 0.00% | 5,329,185 |
| 2021-06-07 | 2021-06-03 | 13.978 | 417,329 | +17,484 | 0.00% | 5,833,333 |
| 2021-06-03 | 2021-06-01 | 13.909 | 399,845 | -198,208 | 0.00% | 5,561,504 |
| 2021-06-02 | 2021-05-31 | 13.932 | 598,053 | +131,136 | 0.01% | 8,332,090 |
| 2021-06-01 | 2021-05-28 | 13.337 | 466,917 | -158,413 | 0.00% | 6,227,378 |
| 2021-05-31 | 2021-05-27 | 13.726 | 625,330 | -90,921 | 0.01% | 8,583,363 |
| 2021-05-28 | 2021-05-26 | 13.452 | 716,251 | +99,664 | 0.01% | 9,634,730 |
| 2021-05-27 | 2021-05-25 | 13.200 | 616,587 | -89,173 | 0.01% | 8,138,927 |
| 2021-05-26 | 2021-05-24 | 13.223 | 705,760 | +45,810 | 0.01% | 9,332,153 |
| 2021-05-25 | 2021-05-21 | 12.869 | 659,950 | +231,850 | 0.01% | 8,492,954 |
| 2021-05-24 | 2021-05-20 | 12.615 | 428,100 | -161,315 | 0.00% | 5,400,651 |
| 2021-05-21 | 2021-05-18 | 12.869 | 589,415 | +72,845 | 0.01% | 7,585,233 |
| 2021-05-20 | 2021-05-17 | 12.546 | 516,570 | +71,803 | 0.00% | 6,480,994 |
| 2021-05-18 | 2021-05-14 | 12.569 | 444,767 | -94,697 | 0.00% | 5,590,396 |
| 2021-05-17 | 2021-05-13 | 11.382 | 539,464 | -114,123 | 0.01% | 6,139,927 |
| 2021-05-14 | 2021-05-12 | 11.439 | 653,587 | +71,110 | 0.01% | 7,476,505 |
| 2021-05-13 | 2021-05-11 | 11.301 | 582,477 | +67,641 | 0.01% | 6,582,463 |
| 2021-05-12 | 2021-05-10 | 11.243 | 514,836 | -1,734 | 0.00% | 5,788,381 |
| 2021-05-11 | 2021-05-07 | 10.955 | 516,570 | -15,610 | 0.00% | 5,658,956 |
| 2021-05-10 | 2021-05-06 | 11.036 | 532,180 | -8,672 | 0.01% | 5,872,919 |
| 2021-05-07 | 2021-05-05 | 10.897 | 540,852 | +3,469 | 0.01% | 5,893,778 |
| 2021-05-05 | 2021-05-03 | 10.978 | 537,383 | +6,938 | 0.01% | 5,899,354 |
| 2021-05-04 | 2021-04-30 | 11.093 | 530,445 | -130,080 | 0.01% | 5,884,357 |
| 2021-05-03 | 2021-04-29 | 11.324 | 660,525 | +43,360 | 0.01% | 7,479,702 |
| 2021-04-30 | 2021-04-28 | 11.312 | 617,165 | +60,704 | 0.01% | 6,981,582 |
| 2021-04-29 | 2021-04-27 | 11.139 | 556,461 | +15,609 | 0.01% | 6,198,626 |
| 2021-04-28 | 2021-04-26 | 11.128 | 540,852 | -3,469 | 0.01% | 6,018,514 |
| 2021-04-27 | 2021-04-23 | 11.439 | 544,321 | -5,203 | 0.01% | 6,226,591 |
| 2021-04-26 | 2021-04-22 | 11.070 | 549,524 | -1,734 | 0.01% | 6,083,331 |
| 2021-04-23 | 2021-04-21 | 10.966 | 551,258 | -6,938 | 0.01% | 6,045,316 |
| 2021-04-22 | 2021-04-20 | 11.070 | 558,196 | +17,344 | 0.01% | 6,179,332 |
| 2021-04-21 | 2021-04-19 | 11.243 | 540,852 | +3,469 | 0.01% | 6,080,882 |
| 2021-04-20 | 2021-04-16 | 11.059 | 537,383 | -5,203 | 0.01% | 5,942,731 |
| 2021-04-19 | 2021-04-15 | 11.013 | 542,586 | +3,469 | 0.01% | 5,975,242 |
| 2021-04-16 | 2021-04-14 | 11.139 | 539,117 | -3,469 | 0.01% | 6,005,424 |
| 2021-04-13 | 2021-04-09 | 10.943 | 542,586 | -86,720 | 0.01% | 5,937,701 |
| 2021-04-12 | 2021-04-08 | 11.128 | 629,306 | +86,720 | 0.01% | 7,002,816 |
| 2021-04-09 | 2021-04-07 | 11.036 | 542,586 | -20,813 | 0.01% | 5,987,756 |
| 2021-04-08 | 2021-04-01 | 10.828 | 563,399 | -6,937 | 0.01% | 6,100,497 |
| 2021-04-07 | 2021-03-31 | 10.840 | 570,336 | -6,938 | 0.01% | 6,182,188 |
| 2021-04-01 | 2021-03-30 | 10.782 | 577,274 | -3,469 | 0.01% | 6,224,109 |
| 2021-03-31 | 2021-03-29 | 10.459 | 580,743 | -58,969 | 0.01% | 6,074,000 |
| 2021-03-30 | 2021-03-26 | 10.494 | 639,712 | -6,937 | 0.01% | 6,712,889 |
| 2021-03-29 | 2021-03-25 | 10.275 | 646,649 | -8,672 | 0.01% | 6,644,004 |
| 2021-03-26 | 2021-03-24 | 10.390 | 655,321 | -98,861 | 0.01% | 6,808,672 |
| 2021-03-25 | 2021-03-23 | 10.632 | 754,182 | +24,282 | 0.01% | 8,018,454 |
| 2021-03-24 | 2021-03-22 | 10.978 | 729,900 | -34,688 | 0.01% | 8,012,792 |
| 2021-03-23 | 2021-03-19 | 11.128 | 764,588 | -12,141 | 0.01% | 8,508,213 |
| 2021-03-22 | 2021-03-18 | 11.059 | 776,729 | -197,373 | 0.01% | 8,589,575 |
| 2021-03-19 | 2021-03-17 | 11.416 | 974,102 | +10,406 | 0.01% | 11,120,471 |
| 2021-03-18 | 2021-03-16 | 11.439 | 963,696 | +154,361 | 0.01% | 11,023,900 |
| 2021-03-17 | 2021-03-15 | 10.886 | 809,335 | +60,703 | 0.01% | 8,810,161 |
| 2021-03-16 | 2021-03-12 | 10.966 | 748,632 | +27,751 | 0.01% | 8,209,798 |
| 2021-03-15 | 2021-03-11 | 11.139 | 720,881 | +124,529 | 0.01% | 8,030,161 |
| 2021-03-12 | 2021-03-10 | 10.044 | 596,352 | -12,141 | 0.01% | 5,989,691 |
| 2021-03-11 | 2021-03-09 | 9.594 | 608,493 | +17,344 | 0.01% | 5,837,978 |
| 2021-03-10 | 2021-03-08 | 9.640 | 591,149 | -104,063 | 0.01% | 5,698,844 |
| 2021-03-09 | 2021-03-05 | 9.548 | 695,212 | +27,750 | 0.01% | 6,637,907 |
| 2021-03-08 | 2021-03-04 | 9.686 | 667,462 | +10,406 | 0.01% | 6,465,310 |
| 2021-03-05 | 2021-03-03 | 9.963 | 657,056 | -29,484 | 0.01% | 6,546,357 |
| 2021-03-04 | 2021-03-02 | 9.525 | 686,540 | -48,563 | 0.01% | 6,539,273 |
| 2021-03-03 | 2021-03-01 | 9.444 | 735,103 | +60,703 | 0.01% | 6,942,496 |
| 2021-03-02 | 2021-02-26 | 9.340 | 674,400 | -12,140 | 0.01% | 6,299,211 |
| 2021-03-01 | 2021-02-25 | 9.537 | 686,540 | +53,766 | 0.01% | 6,547,189 |
| 2021-02-26 | 2021-02-24 | 9.594 | 632,774 | -5,204 | 0.01% | 6,070,934 |
| 2021-02-25 | 2021-02-23 | 9.859 | 637,978 | -17,343 | 0.01% | 6,290,068 |
| 2021-02-24 | 2021-02-22 | 9.698 | 655,321 | -5,204 | 0.01% | 6,355,265 |
| 2021-02-23 | 2021-02-19 | 9.963 | 660,525 | -353,815 | 0.01% | 6,580,919 |
| 2021-02-22 | 2021-02-18 | 9.537 | 1,014,340 | +27,750 | 0.01% | 9,673,254 |
| 2021-02-19 | 2021-02-17 | 9.686 | 986,590 | +1,735 | 0.01% | 9,556,515 |
| 2021-02-18 | 2021-02-16 | 9.513 | 984,855 | -5,203 | 0.01% | 9,369,357 |
| 2021-02-17 | 2021-02-11 | 9.479 | 990,058 | -84,986 | 0.01% | 9,384,605 |
| 2021-02-16 | 2021-02-09 | 9.387 | 1,075,044 | -86,719 | 0.01% | 10,091,000 |
| 2021-02-10 | 2021-02-08 | 9.329 | 1,161,763 | -104,063 | 0.01% | 10,838,012 |
| 2021-02-09 | 2021-02-05 | 9.387 | 1,265,826 | +27,750 | 0.01% | 11,881,793 |
| 2021-02-08 | 2021-02-04 | 9.652 | 1,238,076 | +64,172 | 0.01% | 11,949,681 |
| 2021-02-05 | 2021-02-03 | 9.859 | 1,173,904 | +50,298 | 0.01% | 11,573,967 |
| 2021-02-04 | 2021-02-02 | 10.171 | 1,123,606 | -67,295 | 0.01% | 11,427,894 |
| 2021-02-03 | 2021-02-01 | 9.317 | 1,190,901 | -8,672 | 0.01% | 11,096,105 |
| 2021-02-02 | 2021-01-29 | 9.133 | 1,199,573 | +8,672 | 0.01% | 10,955,581 |
| 2021-02-01 | 2021-01-28 | 9.421 | 1,190,901 | +19,079 | 0.01% | 11,219,701 |
| 2021-01-29 | 2021-01-27 | 9.675 | 1,171,822 | -17,344 | 0.01% | 11,337,235 |
| 2021-01-28 | 2021-01-26 | 9.537 | 1,189,166 | +27,750 | 0.01% | 11,340,483 |
| 2021-01-27 | 2021-01-25 | 9.779 | 1,161,416 | +352,081 | 0.01% | 11,357,094 |
| 2021-01-26 | 2021-01-22 | 9.917 | 809,335 | -1,735 | 0.01% | 8,026,206 |
| 2021-01-25 | 2021-01-21 | 10.148 | 811,070 | -10,406 | 0.01% | 8,230,469 |
| 2021-01-22 | 2021-01-20 | 10.205 | 821,476 | -62,438 | 0.01% | 8,383,429 |
| 2021-01-21 | 2021-01-19 | 9.767 | 883,914 | -158,870 | 0.01% | 8,633,303 |
| 2021-01-20 | 2021-01-18 | 9.167 | 1,042,784 | +1,735 | 0.01% | 9,559,717 |
| 2021-01-18 | 2021-01-14 | 9.306 | 1,041,049 | -34,688 | 0.01% | 9,687,869 |
| 2021-01-15 | 2021-01-13 | 9.352 | 1,075,737 | -20,813 | 0.01% | 10,060,290 |
| 2021-01-14 | 2021-01-12 | 9.398 | 1,096,550 | +15,610 | 0.01% | 10,305,513 |
| 2021-01-12 | 2021-01-08 | 9.398 | 1,080,940 | +12,140 | 0.01% | 10,158,808 |
| 2021-01-08 | 2021-01-06 | 9.375 | 1,068,800 | -1,734 | 0.01% | 10,020,065 |
| 2021-01-07 | 2021-01-05 | 9.110 | 1,070,534 | -53,423 | 0.01% | 9,752,391 |
| 2021-01-06 | 2021-01-04 | 9.202 | 1,123,957 | -8,672 | 0.01% | 10,342,753 |
| 2021-01-05 | 2020-12-31 | 9.144 | 1,132,629 | +2,501 | 0.01% | 10,357,249 |
| 2021-01-04 | 2020-12-29 | 9.029 | 1,130,128 | -65,906 | 0.01% | 10,204,059 |
| 2020-12-30 | 2020-12-28 | 8.614 | 1,196,034 | -26,016 | 0.01% | 10,302,620 |
| 2020-12-29 | 2020-12-24 | 8.764 | 1,222,050 | -5,203 | 0.01% | 10,709,917 |
| 2020-12-28 | 2020-12-22 | 8.810 | 1,227,253 | +10,406 | 0.01% | 10,812,124 |
| 2020-12-23 | 2020-12-21 | 8.937 | 1,216,847 | -164,767 | 0.01% | 10,874,799 |
| 2020-12-22 | 2020-12-18 | 9.041 | 1,381,614 | +202,923 | 0.01% | 12,490,687 |
| 2020-12-21 | 2020-12-17 | 9.329 | 1,178,691 | +34,688 | 0.01% | 10,995,932 |
| 2020-12-18 | 2020-12-16 | 8.960 | 1,144,003 | -20,674 | 0.01% | 10,250,186 |
| 2020-12-17 | 2020-12-15 | 8.775 | 1,164,677 | -24,628 | 0.01% | 10,220,537 |
| 2020-12-16 | 2020-12-14 | 8.406 | 1,189,305 | -43,360 | 0.01% | 9,997,797 |
| 2020-12-15 | 2020-12-11 | 8.257 | 1,232,665 | +31,219 | 0.01% | 10,177,512 |
| 2020-12-14 | 2020-12-10 | 8.395 | 1,201,446 | +43,360 | 0.01% | 10,086,005 |
| 2020-12-11 | 2020-12-09 | 8.614 | 1,158,086 | -32,953 | 0.01% | 9,975,736 |
| 2020-12-10 | 2020-12-08 | 8.741 | 1,191,039 | -12,141 | 0.01% | 10,410,671 |
| 2020-12-09 | 2020-12-07 | 8.914 | 1,203,180 | +38,156 | 0.01% | 10,724,910 |
| 2020-12-08 | 2020-12-04 | 8.995 | 1,165,024 | -8,672 | 0.01% | 10,478,836 |
| 2020-12-07 | 2020-12-03 | 9.098 | 1,173,696 | -44,744 | 0.01% | 10,678,646 |
| 2020-12-04 | 2020-12-02 | 8.591 | 1,218,440 | +13,875 | 0.01% | 10,467,524 |
| 2020-12-03 | 2020-12-01 | 8.545 | 1,204,565 | +20,813 | 0.01% | 10,292,764 |
| 2020-12-02 | 2020-11-30 | 8.729 | 1,183,752 | +45,094 | 0.01% | 10,333,327 |
| 2020-12-01 | 2020-11-27 | 8.822 | 1,138,658 | -9,785 | 0.01% | 10,044,730 |
| 2020-11-30 | 2020-11-26 | 8.764 | 1,148,443 | +79,782 | 0.01% | 10,064,833 |
| 2020-11-27 | 2020-11-25 | 8.948 | 1,068,661 | -12,141 | 0.01% | 9,562,804 |
| 2020-11-26 | 2020-11-24 | 9.052 | 1,080,802 | +76,313 | 0.01% | 9,783,615 |
| 2020-11-25 | 2020-11-23 | 9.387 | 1,004,489 | +38,157 | 0.01% | 9,428,729 |
| 2020-11-23 | 2020-11-19 | 9.467 | 966,332 | -8,672 | 0.01% | 9,148,567 |
| 2020-11-20 | 2020-11-18 | 9.444 | 975,004 | -8,672 | 0.01% | 9,208,181 |
| 2020-11-19 | 2020-11-17 | 9.398 | 983,676 | +8,672 | 0.01% | 9,244,709 |
| 2020-11-16 | 2020-11-12 | 9.479 | 975,004 | -10,059 | 0.01% | 9,241,911 |
| 2020-11-13 | 2020-11-11 | 9.421 | 985,063 | -29,485 | 0.01% | 9,280,462 |
| 2020-11-12 | 2020-11-10 | 9.421 | 1,014,548 | +6,938 | 0.01% | 9,558,246 |
| 2020-11-11 | 2020-11-09 | 9.444 | 1,007,610 | -3,469 | 0.01% | 9,516,120 |
| 2020-11-10 | 2020-11-06 | 9.525 | 1,011,079 | +48,563 | 0.01% | 9,630,497 |
| 2020-11-09 | 2020-11-05 | 9.686 | 962,516 | -50,298 | 0.01% | 9,323,324 |
| 2020-11-06 | 2020-11-04 | 9.375 | 1,012,814 | +53,766 | 0.01% | 9,495,193 |
| 2020-11-05 | 2020-11-03 | 9.340 | 959,048 | -1,734 | 0.01% | 8,957,956 |
| 2020-11-04 | 2020-11-02 | 9.283 | 960,782 | +1,734 | 0.01% | 8,918,756 |
| 2020-11-03 | 2020-10-30 | 9.421 | 959,048 | -2,168 | 0.01% | 9,035,370 |
| 2020-11-02 | 2020-10-29 | 9.733 | 961,216 | +5,204 | 0.01% | 9,355,069 |
| 2020-10-29 | 2020-10-27 | 9.698 | 956,012 | +330,591 | 0.01% | 9,271,348 |
| 2020-10-28 | 2020-10-23 | 9.848 | 625,421 | -12,140 | 0.01% | 6,159,052 |
| 2020-10-27 | 2020-10-22 | 10.148 | 637,561 | +3,468 | 0.01% | 6,469,757 |
| 2020-10-22 | 2020-10-20 | 10.390 | 634,093 | -6,937 | 0.01% | 6,588,117 |
| 2020-10-21 | 2020-10-19 | 10.298 | 641,030 | +6,937 | 0.01% | 6,601,055 |
| 2020-10-20 | 2020-10-16 | 10.609 | 634,093 | +69,376 | 0.01% | 6,727,045 |
| 2020-10-19 | 2020-10-15 | 11.174 | 564,717 | +10,406 | 0.01% | 6,310,128 |
| 2020-10-16 | 2020-10-14 | 29.078 | 554,311 | -39,891 | 0.01% | 16,118,078 |
| 2020-10-15 | 2020-10-12 | 29.225 | 594,202 | +221,742 | 0.01% | 17,365,721 |
| 2020-10-14 | 2020-10-09 | 28.893 | 372,460 | -1,084 | 0.01% | 10,761,553 |
| 2020-10-12 | 2020-10-08 | 28.856 | 373,544 | +3,252 | 0.01% | 10,779,089 |
| 2020-10-09 | 2020-10-07 | 28.782 | 370,292 | +2,168 | 0.01% | 10,657,920 |
| 2020-10-08 | 2020-10-06 | 28.598 | 368,124 | -22,329 | 0.01% | 10,527,600 |
| 2020-10-07 | 2020-10-05 | 27.712 | 390,453 | +18,428 | 0.01% | 10,820,373 |
| 2020-10-06 | 2020-09-30 | 27.675 | 372,025 | +1,084 | 0.01% | 10,295,962 |
| 2020-10-05 | 2020-09-29 | 27.454 | 370,941 | -5,855 | 0.01% | 10,183,834 |
| 2020-09-29 | 2020-09-25 | 27.417 | 376,796 | +3,252 | 0.01% | 10,330,673 |
| 2020-09-28 | 2020-09-24 | 28.229 | 373,544 | +2,168 | 0.01% | 10,544,761 |
| 2020-09-25 | 2020-09-23 | 28.561 | 371,376 | -10,840 | 0.01% | 10,606,896 |
| 2020-09-24 | 2020-09-22 | 28.303 | 382,216 | +22,764 | 0.01% | 10,817,770 |
| 2020-09-23 | 2020-09-21 | 28.598 | 359,452 | +18,428 | 0.01% | 10,279,598 |
| 2020-09-21 | 2020-09-17 | 29.041 | 341,024 | +1,084 | 0.01% | 9,903,603 |
| 2020-09-18 | 2020-09-16 | 29.410 | 339,940 | -17,344 | 0.01% | 9,997,562 |
| 2020-09-17 | 2020-09-15 | 29.262 | 357,284 | +1,084 | 0.01% | 10,454,910 |
| 2020-09-16 | 2020-09-14 | 28.819 | 356,200 | -15,176 | 0.01% | 10,265,462 |
| 2020-09-15 | 2020-09-11 | 28.450 | 371,376 | +16,260 | 0.01% | 10,565,784 |
| 2020-09-14 | 2020-09-10 | 28.377 | 355,116 | +1,084 | 0.01% | 10,076,973 |
| 2020-09-11 | 2020-09-09 | 28.857 | 354,032 | -2,168 | 0.01% | 10,216,197 |
| 2020-09-10 | 2020-09-08 | 29.042 | 356,200 | -9,427 | 0.01% | 10,344,732 |
| 2020-09-09 | 2020-09-07 | 29.153 | 365,627 | +18,357 | 0.01% | 10,659,142 |
| 2020-09-08 | 2020-09-04 | 29.857 | 347,270 | +29,155 | 0.01% | 10,368,396 |
| 2020-09-07 | 2020-09-03 | 30.709 | 318,115 | +1,080 | 0.01% | 9,768,951 |
| 2020-09-04 | 2020-09-02 | 31.598 | 317,035 | +21,597 | 0.01% | 10,017,642 |
| 2020-09-02 | 2020-08-31 | 31.894 | 295,438 | -17,277 | 0.01% | 9,422,774 |
| 2020-09-01 | 2020-08-28 | 31.561 | 312,715 | -17,278 | 0.01% | 9,869,555 |
| 2020-08-31 | 2020-08-27 | 31.487 | 329,993 | +30,235 | 0.01% | 10,390,416 |
| 2020-08-28 | 2020-08-26 | 30.820 | 299,758 | +1,512 | 0.01% | 9,238,541 |
| 2020-08-27 | 2020-08-25 | 29.449 | 298,246 | -5,399 | 0.01% | 8,783,165 |
| 2020-08-26 | 2020-08-24 | 29.523 | 303,645 | -5,399 | 0.01% | 8,964,658 |
| 2020-08-24 | 2020-08-20 | 29.005 | 309,044 | -2,160 | 0.01% | 8,963,783 |
| 2020-08-21 | 2020-08-19 | 29.449 | 311,204 | +3,240 | 0.01% | 9,164,770 |
| 2020-08-20 | 2020-08-18 | 29.820 | 307,964 | -15,118 | 0.01% | 9,183,434 |
| 2020-08-19 | 2020-08-17 | 28.857 | 323,082 | +2,160 | 0.01% | 9,323,082 |
| 2020-08-18 | 2020-08-14 | 28.597 | 320,922 | +5,399 | 0.01% | 9,177,535 |
| 2020-08-11 | 2020-08-07 | 29.153 | 315,523 | -4,319 | 0.01% | 9,198,458 |
| 2020-08-10 | 2020-08-06 | 29.931 | 319,842 | +2,159 | 0.01% | 9,573,178 |
| 2020-08-07 | 2020-08-05 | 30.005 | 317,683 | -4,319 | 0.01% | 9,532,093 |
| 2020-08-06 | 2020-08-04 | 29.857 | 322,002 | -12,958 | 0.01% | 9,613,973 |
| 2020-08-05 | 2020-08-03 | 29.931 | 334,960 | +7,559 | 0.01% | 10,025,674 |
| 2020-08-04 | 2020-07-31 | 30.116 | 327,401 | -12,958 | 0.01% | 9,860,066 |
| 2020-08-03 | 2020-07-30 | 29.746 | 340,359 | -26,995 | 0.01% | 10,124,231 |
| 2020-07-31 | 2020-07-29 | 28.301 | 367,354 | +10,798 | 0.01% | 10,396,506 |
| 2020-07-29 | 2020-07-27 | 28.153 | 356,556 | +4,319 | 0.01% | 10,038,079 |
| 2020-07-28 | 2020-07-24 | 28.412 | 352,237 | +16,198 | 0.01% | 10,007,823 |
| 2020-07-27 | 2020-07-23 | 29.857 | 336,039 | +24,835 | 0.01% | 10,033,073 |
| 2020-07-24 | 2020-07-22 | 29.486 | 311,204 | -37,793 | 0.01% | 9,176,298 |
| 2020-07-23 | 2020-07-21 | 29.894 | 348,997 | +2,159 | 0.01% | 10,432,887 |
| 2020-07-22 | 2020-07-20 | 29.338 | 346,838 | -5,399 | 0.01% | 10,175,626 |
| 2020-07-21 | 2020-07-17 | 29.486 | 352,237 | +1,080 | 0.01% | 10,386,215 |
| 2020-07-20 | 2020-07-16 | 28.634 | 351,157 | +20,517 | 0.01% | 10,055,186 |
| 2020-07-17 | 2020-07-15 | 30.116 | 330,640 | +23,756 | 0.01% | 9,957,612 |
| 2020-07-16 | 2020-07-14 | 29.672 | 306,884 | -147,072 | 0.01% | 9,105,756 |
| 2020-07-15 | 2020-07-13 | 30.079 | 453,956 | +132,602 | 0.01% | 13,654,602 |
| 2020-07-14 | 2020-07-10 | 28.190 | 321,354 | -12,958 | 0.01% | 9,058,945 |
| 2020-07-13 | 2020-07-09 | 27.931 | 334,312 | -2,159 | 0.01% | 9,337,542 |
| 2020-07-10 | 2020-07-08 | 28.153 | 336,471 | +21,596 | 0.01% | 9,472,628 |
| 2020-07-09 | 2020-07-07 | 28.042 | 314,875 | -3,024 | 0.01% | 8,829,647 |
| 2020-07-08 | 2020-07-06 | 27.931 | 317,899 | -2,591 | 0.01% | 8,879,117 |
| 2020-07-07 | 2020-07-03 | 27.375 | 320,490 | -23,756 | 0.01% | 8,773,405 |
| 2020-07-06 | 2020-07-02 | 26.930 | 344,246 | +38,873 | 0.01% | 9,270,701 |
| 2020-07-03 | 2020-06-30 | 27.116 | 305,373 | +52,695 | 0.01% | 8,280,394 |
| 2020-07-02 | 2020-06-29 | 26.523 | 252,678 | -2,159 | 0.01% | 6,701,773 |
| 2020-06-30 | 2020-06-26 | 27.597 | 254,837 | -16,197 | 0.01% | 7,032,796 |
| 2020-06-29 | 2020-06-24 | 26.301 | 271,034 | -2,160 | 0.01% | 7,128,389 |
| 2020-06-26 | 2020-06-23 | 25.745 | 273,194 | -11,878 | 0.01% | 7,033,399 |
| 2020-06-24 | 2020-06-22 | 25.264 | 285,072 | +6,479 | 0.01% | 7,201,919 |
| 2020-06-23 | 2020-06-19 | 25.782 | 278,593 | +7,559 | 0.01% | 7,182,716 |
| 2020-06-22 | 2020-06-18 | 25.671 | 271,034 | -3,240 | 0.01% | 6,957,709 |
| 2020-06-19 | 2020-06-17 | 35.967 | 274,274 | -1,080 | 0.01% | 9,864,878 |
| 2020-06-18 | 2020-06-16 | 35.157 | 275,354 | +46,987 | 0.01% | 9,680,610 |
| 2020-06-17 | 2020-06-15 | 34.212 | 228,367 | +2,666 | 0.01% | 7,812,809 |
| 2020-06-16 | 2020-06-12 | 34.752 | 225,701 | +12,440 | 0.01% | 7,843,521 |
| 2020-06-15 | 2020-06-11 | 35.157 | 213,261 | +5,332 | 0.01% | 7,497,609 |
| 2020-06-12 | 2020-06-10 | 36.057 | 207,929 | -8,886 | 0.01% | 7,497,351 |
| 2020-06-11 | 2020-06-09 | 35.787 | 216,815 | -1,777 | 0.01% | 7,759,196 |
| 2020-06-10 | 2020-06-08 | 35.472 | 218,592 | +5,331 | 0.01% | 7,753,910 |
| 2020-06-08 | 2020-06-04 | 36.057 | 213,261 | -7,997 | 0.01% | 7,689,609 |
| 2020-06-05 | 2020-06-03 | 36.147 | 221,258 | -23,992 | 0.01% | 7,997,879 |
| 2020-06-04 | 2020-06-02 | 36.868 | 245,250 | -14,217 | 0.01% | 9,041,765 |
| 2020-06-03 | 2020-06-01 | 35.247 | 259,467 | +43,540 | 0.01% | 9,145,431 |
| 2020-06-02 | 2020-05-29 | 34.167 | 215,927 | -15,105 | 0.01% | 7,377,497 |
| 2020-06-01 | 2020-05-28 | 34.212 | 231,032 | +15,994 | 0.01% | 7,903,983 |
| 2020-05-29 | 2020-05-27 | 38.128 | 215,038 | +14,217 | 0.01% | 8,198,963 |
| 2020-05-28 | 2020-05-26 | 35.742 | 200,821 | -8,885 | 0.01% | 7,177,776 |
| 2020-05-27 | 2020-05-25 | 34.842 | 209,706 | +1,777 | 0.01% | 7,306,546 |
| 2020-05-26 | 2020-05-22 | 34.437 | 207,929 | -8,886 | 0.01% | 7,160,392 |
| 2020-05-25 | 2020-05-21 | 36.597 | 216,815 | +10,663 | 0.01% | 7,934,876 |
| 2020-05-22 | 2020-05-20 | 37.183 | 206,152 | +6,220 | 0.01% | 7,665,278 |
| 2020-05-21 | 2020-05-19 | 35.517 | 199,932 | -15,995 | 0.01% | 7,101,001 |
| 2020-05-20 | 2020-05-18 | 35.337 | 215,927 | +8,886 | 0.01% | 7,630,217 |
| 2020-05-19 | 2020-05-15 | 34.977 | 207,041 | +2,666 | 0.01% | 7,241,652 |
| 2020-05-18 | 2020-05-14 | 34.752 | 204,375 | +1,777 | 0.01% | 7,102,404 |
| 2020-05-15 | 2020-05-13 | 35.472 | 202,598 | -2,665 | 0.01% | 7,186,570 |
| 2020-05-14 | 2020-05-12 | 34.752 | 205,263 | -889 | 0.01% | 7,133,263 |
| 2020-05-13 | 2020-05-11 | 35.517 | 206,152 | -3,554 | 0.01% | 7,321,918 |
| 2020-05-12 | 2020-05-08 | 35.472 | 209,706 | -4,443 | 0.01% | 7,438,705 |
| 2020-05-11 | 2020-05-07 | 34.887 | 214,149 | -8,886 | 0.01% | 7,470,988 |
| 2020-05-08 | 2020-05-06 | 34.167 | 223,035 | +888 | 0.01% | 7,620,353 |
| 2020-05-07 | 2020-05-05 | 33.761 | 222,147 | +7,109 | 0.01% | 7,500,013 |
| 2020-05-06 | 2020-05-04 | 32.636 | 215,038 | +7,109 | 0.01% | 7,018,002 |
| 2020-05-05 | 2020-04-29 | 34.662 | 207,929 | +888 | 0.01% | 7,207,192 |
| 2020-05-04 | 2020-04-28 | 35.382 | 207,041 | -1,777 | 0.01% | 7,325,532 |
| 2020-04-29 | 2020-04-27 | 34.617 | 208,818 | +7,997 | 0.01% | 7,228,606 |
| 2020-04-28 | 2020-04-24 | 35.022 | 200,821 | +3,555 | 0.01% | 7,033,136 |
| 2020-04-27 | 2020-04-23 | 35.877 | 197,266 | -3,555 | 0.01% | 7,077,353 |
| 2020-04-24 | 2020-04-22 | 35.607 | 200,821 | -7,108 | 0.01% | 7,150,656 |
| 2020-04-23 | 2020-04-21 | 35.607 | 207,929 | +9,774 | 0.01% | 7,403,752 |
| 2020-04-22 | 2020-04-20 | 37.273 | 198,155 | +889 | 0.01% | 7,385,768 |
| 2020-04-21 | 2020-04-17 | 36.913 | 197,266 | +1,777 | 0.01% | 7,281,593 |
| 2020-04-17 | 2020-04-15 | 37.363 | 195,489 | +2,666 | 0.01% | 7,303,999 |
| 2020-04-16 | 2020-04-14 | 37.588 | 192,823 | -8,886 | 0.01% | 7,247,790 |
| 2020-04-15 | 2020-04-09 | 38.128 | 201,709 | +11,551 | 0.01% | 7,690,755 |
| 2020-04-09 | 2020-04-07 | 36.687 | 190,158 | -6,220 | 0.01% | 6,976,418 |
| 2020-04-08 | 2020-04-06 | 34.887 | 196,378 | -888 | 0.01% | 6,851,014 |
| 2020-04-07 | 2020-04-03 | 34.347 | 197,266 | -15,106 | 0.01% | 6,775,433 |
| 2020-04-06 | 2020-04-02 | 33.807 | 212,372 | +4,443 | 0.01% | 7,179,554 |
| 2020-04-03 | 2020-04-01 | 33.401 | 207,929 | +7,997 | 0.01% | 6,945,112 |
| 2020-04-02 | 2020-03-31 | 34.932 | 199,932 | +9,774 | 0.01% | 6,984,001 |
| 2020-04-01 | 2020-03-30 | 36.507 | 190,158 | +1,778 | 0.01% | 6,942,178 |
| 2020-03-31 | 2020-03-27 | 36.552 | 188,380 | -4,443 | 0.01% | 6,885,748 |
| 2020-03-30 | 2020-03-26 | 36.732 | 192,823 | -889 | 0.01% | 7,082,870 |
| 2020-03-27 | 2020-03-25 | 36.057 | 193,712 | -1,777 | 0.01% | 6,984,725 |
| 2020-03-26 | 2020-03-24 | 34.032 | 195,489 | -7,109 | 0.01% | 6,652,799 |
| 2020-03-25 | 2020-03-23 | 31.646 | 202,598 | -30,212 | 0.01% | 6,411,369 |
| 2020-03-24 | 2020-03-20 | 33.446 | 232,810 | +16,883 | 0.01% | 7,786,651 |
| 2020-03-23 | 2020-03-19 | 30.881 | 215,927 | +1,778 | 0.01% | 6,667,935 |
| 2020-03-20 | 2020-03-18 | 32.321 | 214,149 | +8,886 | 0.01% | 6,921,509 |
| 2020-03-19 | 2020-03-17 | 34.932 | 205,263 | -9,775 | 0.01% | 7,170,223 |
| 2020-03-16 | 2020-03-12 | 37.048 | 215,038 | -889 | 0.01% | 7,966,643 |
| 2020-03-13 | 2020-03-11 | 38.713 | 215,927 | +13,329 | 0.01% | 8,359,219 |
| 2020-03-12 | 2020-03-10 | 40.154 | 202,598 | -9,774 | 0.01% | 8,135,051 |
| 2020-03-11 | 2020-03-09 | 40.244 | 212,372 | +9,774 | 0.01% | 8,546,633 |
| 2020-03-10 | 2020-03-06 | 42.134 | 202,598 | +6,220 | 0.01% | 8,536,332 |
| 2020-03-09 | 2020-03-05 | 42.134 | 196,378 | +2,666 | 0.01% | 8,274,256 |
| 2020-03-06 | 2020-03-04 | 40.829 | 193,712 | -888 | 0.01% | 7,909,046 |
| 2020-03-05 | 2020-03-03 | 41.054 | 194,600 | -2,666 | 0.01% | 7,989,102 |
| 2020-03-03 | 2020-02-28 | 39.974 | 197,266 | -1,777 | 0.01% | 7,885,432 |
| 2020-03-02 | 2020-02-27 | 41.054 | 199,043 | -889 | 0.01% | 8,171,505 |
| 2020-02-28 | 2020-02-26 | 40.964 | 199,932 | +2,666 | 0.01% | 8,190,002 |
| 2020-02-27 | 2020-02-25 | 41.999 | 197,266 | +5,331 | 0.01% | 8,285,032 |
| 2020-02-26 | 2020-02-24 | 41.594 | 191,935 | -888 | 0.01% | 7,983,373 |
| 2020-02-25 | 2020-02-21 | 42.810 | 192,823 | -3,555 | 0.01% | 8,254,669 |
| 2020-02-24 | 2020-02-20 | 43.260 | 196,378 | -7,108 | 0.01% | 8,495,257 |
| 2020-02-21 | 2020-02-19 | 42.945 | 203,486 | -151,949 | 0.01% | 8,738,627 |
| 2020-02-20 | 2020-02-18 | 42.900 | 355,435 | -23,103 | 0.01% | 15,248,017 |
| 2020-02-19 | 2020-02-17 | 43.575 | 378,538 | +12,440 | 0.01% | 16,494,727 |
| 2020-02-18 | 2020-02-14 | 42.810 | 366,098 | -13,328 | 0.01% | 15,672,496 |
| 2020-02-17 | 2020-02-13 | 42.179 | 379,426 | +9,774 | 0.01% | 16,003,942 |
| 2020-02-14 | 2020-02-12 | 43.080 | 369,652 | -12,440 | 0.01% | 15,924,481 |
| 2020-02-13 | 2020-02-11 | 42.945 | 382,092 | -889 | 0.01% | 16,408,792 |
| 2020-02-12 | 2020-02-10 | 42.900 | 382,981 | +9,775 | 0.01% | 16,429,730 |
| 2020-02-11 | 2020-02-07 | 43.710 | 373,206 | +11,551 | 0.01% | 16,312,786 |
| 2020-02-10 | 2020-02-06 | 43.575 | 361,655 | +2,666 | 0.01% | 15,759,053 |
| 2020-02-07 | 2020-02-05 | 43.125 | 358,989 | +5,332 | 0.01% | 15,481,283 |
| 2020-02-06 | 2020-02-04 | 41.279 | 353,657 | -1,778 | 0.01% | 14,598,623 |
| 2020-02-05 | 2020-02-03 | 40.379 | 355,435 | +1,778 | 0.01% | 14,352,016 |
| 2020-02-03 | 2020-01-30 | 39.839 | 353,657 | -7,998 | 0.01% | 14,089,183 |
| 2020-01-31 | 2020-01-29 | 41.594 | 361,655 | -888 | 0.01% | 15,042,733 |
| 2020-01-30 | 2020-01-24 | 42.089 | 362,543 | -3,555 | 0.01% | 15,259,188 |
| 2020-01-29 | 2020-01-22 | 43.845 | 366,098 | -3,554 | 0.01% | 16,051,536 |
| 2020-01-23 | 2020-01-21 | 42.765 | 369,652 | -1,777 | 0.01% | 15,808,001 |
| 2020-01-22 | 2020-01-20 | 43.170 | 371,429 | -28,435 | 0.01% | 16,034,474 |
| 2020-01-21 | 2020-01-17 | 42.584 | 399,864 | +55,981 | 0.01% | 17,028,004 |
| 2020-01-20 | 2020-01-16 | 40.514 | 343,883 | +8,886 | 0.01% | 13,932,001 |
| 2020-01-17 | 2020-01-15 | 39.613 | 334,997 | +9,774 | 0.01% | 13,270,396 |
| 2020-01-16 | 2020-01-14 | 39.974 | 325,223 | -7,997 | 0.01% | 13,000,334 |
| 2020-01-15 | 2020-01-13 | 40.514 | 333,220 | +2,666 | 0.01% | 13,500,003 |
| 2020-01-14 | 2020-01-10 | 40.469 | 330,554 | +15,106 | 0.01% | 13,377,113 |
| 2020-01-13 | 2020-01-09 | 40.874 | 315,448 | -6,220 | 0.01% | 12,893,592 |
| 2020-01-10 | 2020-01-08 | 40.244 | 321,668 | +4,443 | 0.01% | 12,945,108 |
| 2020-01-09 | 2020-01-07 | 40.514 | 317,225 | +103,964 | 0.01% | 12,851,985 |
| 2020-01-08 | 2020-01-06 | 39.749 | 213,261 | +11,552 | 0.01% | 8,476,810 |
| 2020-01-07 | 2020-01-03 | 41.639 | 201,709 | -889 | 0.01% | 8,398,995 |
| 2020-01-06 | 2020-01-02 | 42.044 | 202,598 | +2,666 | 0.01% | 8,518,092 |
| 2020-01-03 | 2019-12-31 | 41.819 | 199,932 | +1,777 | 0.01% | 8,361,002 |
| 2020-01-02 | 2019-12-27 | 42.359 | 198,155 | -4,443 | 0.01% | 8,393,729 |
| 2019-12-30 | 2019-12-24 | 41.639 | 202,598 | -3,554 | 0.01% | 8,436,012 |
| 2019-12-27 | 2019-12-20 | 41.054 | 206,152 | -5,332 | 0.01% | 8,463,357 |
| 2019-12-23 | 2019-12-19 | 40.964 | 211,484 | -2,665 | 0.01% | 8,663,217 |
| 2019-12-20 | 2019-12-18 | 40.694 | 214,149 | +5,331 | 0.01% | 8,714,546 |
| 2019-12-19 | 2019-12-17 | 41.324 | 208,818 | -5,331 | 0.01% | 8,629,207 |
| 2019-12-18 | 2019-12-16 | 39.658 | 214,149 | -1,778 | 0.01% | 8,492,826 |
| 2019-12-17 | 2019-12-13 | 40.019 | 215,927 | +1,778 | 0.01% | 8,641,099 |
| 2019-12-16 | 2019-12-12 | 40.199 | 214,149 | -13,329 | 0.01% | 8,608,506 |
| 2019-12-13 | 2019-12-11 | 39.073 | 227,478 | +15,106 | 0.01% | 8,888,315 |
| 2019-12-12 | 2019-12-10 | 38.263 | 212,372 | -889 | 0.01% | 8,125,994 |
| 2019-12-11 | 2019-12-09 | 38.308 | 213,261 | +7,109 | 0.01% | 8,169,609 |
| 2019-12-10 | 2019-12-06 | 40.379 | 206,152 | -12,440 | 0.01% | 8,324,157 |
| 2019-12-09 | 2019-12-05 | 39.929 | 218,592 | -5,332 | 0.01% | 8,728,069 |
| 2019-12-06 | 2019-12-04 | 39.298 | 223,924 | -888 | 0.01% | 8,799,848 |
| 2019-12-05 | 2019-12-03 | 39.613 | 224,812 | +17,771 | 0.01% | 8,905,585 |
| 2019-12-04 | 2019-12-02 | 40.154 | 207,041 | -1,777 | 0.01% | 8,313,454 |
| 2019-12-03 | 2019-11-29 | 40.109 | 208,818 | +28,435 | 0.01% | 8,375,407 |
| 2019-11-29 | 2019-11-27 | 44.610 | 180,383 | -1,777 | 0.01% | 8,046,917 |
| 2019-11-27 | 2019-11-25 | 44.430 | 182,160 | -6,220 | 0.01% | 8,093,390 |
| 2019-11-26 | 2019-11-22 | 45.015 | 188,380 | -8,886 | 0.01% | 8,479,985 |
| 2019-11-25 | 2019-11-21 | 44.970 | 197,266 | +4,443 | 0.01% | 8,871,111 |
| 2019-11-22 | 2019-11-20 | 46.253 | 192,823 | +5,331 | 0.01% | 8,918,688 |
| 2019-11-21 | 2019-11-19 | 47.941 | 187,492 | +4,443 | 0.01% | 8,988,612 |
| 2019-11-20 | 2019-11-18 | 46.253 | 183,049 | +8,886 | 0.01% | 8,466,609 |
| 2019-11-19 | 2019-11-15 | 46.816 | 174,163 | +7,109 | 0.01% | 8,153,602 |
| 2019-11-18 | 2019-11-14 | 47.491 | 167,054 | -7,998 | 0.01% | 7,933,588 |
| 2019-11-15 | 2019-11-13 | 46.816 | 175,052 | -65,755 | 0.01% | 8,195,222 |
| 2019-11-14 | 2019-11-12 | 47.154 | 240,807 | +63,978 | 0.01% | 11,354,903 |
| 2019-11-13 | 2019-11-11 | 47.379 | 176,829 | +889 | 0.01% | 8,377,914 |
| 2019-11-12 | 2019-11-08 | 47.154 | 175,940 | -27,546 | 0.01% | 8,296,194 |
| 2019-11-11 | 2019-11-07 | 48.166 | 203,486 | +43,540 | 0.01% | 9,801,185 |
| 2019-11-07 | 2019-11-05 | 45.916 | 159,946 | -21,326 | 0.01% | 7,344,020 |
| 2019-11-06 | 2019-11-04 | 46.816 | 181,272 | +11,552 | 0.01% | 8,486,417 |
| 2019-11-04 | 2019-10-31 | 45.353 | 169,720 | -41,764 | 0.01% | 7,697,299 |
| 2019-11-01 | 2019-10-30 | 44.970 | 211,484 | -63,089 | 0.01% | 9,510,499 |
| 2019-10-31 | 2019-10-29 | 42.449 | 274,573 | -4,443 | 0.01% | 11,655,471 |
| 2019-10-30 | 2019-10-28 | 41.639 | 279,016 | +2,666 | 0.01% | 11,617,994 |
| 2019-10-29 | 2019-10-25 | 41.144 | 276,350 | -10,663 | 0.01% | 11,370,144 |
| 2019-10-28 | 2019-10-24 | 38.938 | 287,013 | -3,555 | 0.01% | 11,175,783 |
| 2019-10-25 | 2019-10-23 | 38.353 | 290,568 | +1,777 | 0.01% | 11,144,168 |
| 2019-10-24 | 2019-10-22 | 39.163 | 288,791 | -4,443 | 0.01% | 11,310,015 |
| 2019-10-23 | 2019-10-21 | 39.253 | 293,234 | -3,554 | 0.01% | 11,510,418 |
| 2019-10-22 | 2019-10-18 | 39.163 | 296,788 | -13,329 | 0.01% | 11,623,204 |
| 2019-10-21 | 2019-10-17 | 38.038 | 310,117 | -888 | 0.01% | 11,796,212 |
| 2019-10-18 | 2019-10-16 | 37.813 | 311,005 | -4,443 | 0.01% | 11,759,990 |
| 2019-10-16 | 2019-10-14 | 37.588 | 315,448 | -19,549 | 0.01% | 11,856,992 |
| 2019-10-15 | 2019-10-11 | 36.057 | 334,997 | +14,217 | 0.01% | 12,079,076 |
| 2019-10-14 | 2019-10-10 | 38.398 | 320,780 | +15,106 | 0.01% | 12,317,331 |
| 2019-10-11 | 2019-10-09 | 37.723 | 305,674 | +83,527 | 0.01% | 11,530,889 |
| 2019-10-10 | 2019-10-08 | 38.488 | 222,147 | +22,215 | 0.01% | 8,550,015 |
| 2019-10-09 | 2019-10-04 | 36.012 | 199,932 | +4,443 | 0.01% | 7,200,001 |
| 2019-10-08 | 2019-10-03 | 36.372 | 195,489 | +6,220 | 0.01% | 7,110,399 |
| 2019-10-04 | 2019-10-02 | 35.202 | 189,269 | -4,443 | 0.01% | 6,662,643 |
| 2019-10-03 | 2019-09-30 | 35.427 | 193,712 | +8,886 | 0.01% | 6,862,645 |
| 2019-10-02 | 2019-09-27 | 35.697 | 184,826 | -5,332 | 0.01% | 6,597,760 |
| 2019-09-30 | 2019-09-26 | 36.057 | 190,158 | -1,777 | 0.01% | 6,856,578 |
| 2019-09-27 | 2019-09-25 | 35.247 | 191,935 | -92,413 | 0.01% | 6,765,131 |
| 2019-09-26 | 2019-09-24 | 36.597 | 284,348 | +79,973 | 0.01% | 10,406,412 |
| 2019-09-25 | 2019-09-23 | 33.716 | 204,375 | +5,332 | 0.01% | 6,890,804 |
| 2019-09-24 | 2019-09-20 | 34.617 | 199,043 | +2,665 | 0.01% | 6,890,227 |
| 2019-09-23 | 2019-09-19 | 34.797 | 196,378 | +4,443 | 0.01% | 6,833,333 |
| 2019-09-20 | 2019-09-18 | 34.392 | 191,935 | -15,106 | 0.01% | 6,600,971 |
| 2019-09-19 | 2019-09-17 | 34.752 | 207,041 | +13,329 | 0.01% | 7,195,052 |
| 2019-09-18 | 2019-09-16 | 34.887 | 193,712 | -7,109 | 0.01% | 6,758,005 |
| 2019-09-17 | 2019-09-13 | 35.202 | 200,821 | -888 | 0.01% | 7,069,296 |
| 2019-09-16 | 2019-09-12 | 34.707 | 201,709 | +12,440 | 0.01% | 7,000,675 |
| 2019-09-13 | 2019-09-11 | 34.302 | 189,269 | +1,777 | 0.01% | 6,492,243 |
| 2019-09-12 | 2019-09-10 | 34.842 | 187,492 | -1,777 | 0.01% | 6,532,569 |
| 2019-09-11 | 2019-09-09 | 34.977 | 189,269 | +5,332 | 0.01% | 6,620,043 |
| 2019-09-10 | 2019-09-06 | 35.967 | 183,937 | -2,666 | 0.01% | 6,615,706 |
| 2019-09-09 | 2019-09-05 | 36.732 | 186,603 | +5,331 | 0.01% | 6,854,394 |
| 2019-09-06 | 2019-09-04 | 36.327 | 181,272 | -20,437 | 0.01% | 6,585,133 |
| 2019-09-05 | 2019-09-03 | 36.552 | 201,709 | +9,774 | 0.01% | 7,372,955 |
| 2019-09-03 | 2019-08-30 | 35.292 | 191,935 | -21,326 | 0.01% | 6,773,771 |
| 2019-09-02 | 2019-08-29 | 36.237 | 213,261 | +15,995 | 0.01% | 7,728,009 |
| 2019-08-30 | 2019-08-28 | 34.887 | 197,266 | -2,666 | 0.01% | 6,881,993 |
| 2019-08-29 | 2019-08-27 | 36.687 | 199,932 | -6,220 | 0.01% | 7,335,002 |
| 2019-08-28 | 2019-08-26 | 35.607 | 206,152 | -6,220 | 0.01% | 7,340,478 |
| 2019-08-27 | 2019-08-23 | 35.337 | 212,372 | -2,666 | 0.01% | 7,504,594 |
| 2019-08-26 | 2019-08-22 | 34.167 | 215,038 | -13,329 | 0.01% | 7,347,122 |
| 2019-08-23 | 2019-08-21 | 33.536 | 228,367 | -228,366 | 0.01% | 7,658,609 |
| 2019-08-22 | 2019-08-20 | 32.411 | 456,733 | -23,992 | 0.02% | 14,803,185 |
| 2019-08-21 | 2019-08-19 | 29.170 | 480,725 | +3,554 | 0.02% | 14,022,712 |
| 2019-08-20 | 2019-08-16 | 28.000 | 477,171 | +1,777 | 0.02% | 13,360,562 |
| 2019-08-19 | 2019-08-15 | 26.919 | 475,394 | +889 | 0.02% | 12,797,206 |
| 2019-08-16 | 2019-08-14 | 26.874 | 474,505 | -5,332 | 0.02% | 12,751,915 |
| 2019-08-15 | 2019-08-13 | 27.054 | 479,837 | -888 | 0.02% | 12,981,608 |
| 2019-08-13 | 2019-08-09 | 27.729 | 480,725 | -7,109 | 0.02% | 13,330,232 |
| 2019-08-12 | 2019-08-08 | 28.000 | 487,834 | +8,886 | 0.02% | 13,659,121 |
| 2019-08-08 | 2019-08-06 | 27.909 | 478,948 | +1,777 | 0.02% | 13,367,197 |
| 2019-08-07 | 2019-08-05 | 28.180 | 477,171 | -1,777 | 0.02% | 13,446,482 |
| 2019-08-06 | 2019-08-02 | 29.080 | 478,948 | -9,775 | 0.02% | 13,927,757 |
| 2019-08-05 | 2019-08-01 | 30.610 | 488,723 | +3,555 | 0.02% | 14,960,013 |
| 2019-08-02 | 2019-07-31 | 30.971 | 485,168 | -889 | 0.02% | 15,025,913 |
| 2019-08-01 | 2019-07-30 | 30.926 | 486,057 | +5,332 | 0.02% | 15,031,566 |
| 2019-07-30 | 2019-07-26 | 31.241 | 480,725 | -2,666 | 0.02% | 15,018,151 |
| 2019-07-29 | 2019-07-25 | 31.871 | 483,391 | -2,666 | 0.02% | 15,406,078 |
| 2019-07-26 | 2019-07-24 | 30.025 | 486,057 | -7,108 | 0.02% | 14,593,966 |
| 2019-07-25 | 2019-07-23 | 29.800 | 493,165 | +888 | 0.02% | 14,696,385 |
| 2019-07-24 | 2019-07-22 | 29.485 | 492,277 | -6,220 | 0.02% | 14,514,803 |
| 2019-07-23 | 2019-07-19 | 29.890 | 498,497 | -6,220 | 0.02% | 14,900,159 |
| 2019-07-22 | 2019-07-18 | 30.025 | 504,717 | +2,666 | 0.02% | 15,154,236 |
| 2019-07-19 | 2019-07-17 | 30.385 | 502,051 | +3,554 | 0.02% | 15,254,989 |
| 2019-07-18 | 2019-07-16 | 30.835 | 498,497 | +22,215 | 0.02% | 15,371,399 |
| 2019-07-17 | 2019-07-15 | 30.295 | 476,282 | +206,152 | 0.02% | 14,429,109 |
| 2019-07-16 | 2019-07-12 | 28.315 | 270,130 | -309,228 | 0.01% | 7,648,632 |
| 2019-07-15 | 2019-07-11 | 29.035 | 579,358 | +181,271 | 0.02% | 16,821,589 |
| 2019-07-12 | 2019-07-10 | 28.585 | 398,087 | +6,220 | 0.01% | 11,379,207 |
| 2019-07-11 | 2019-07-09 | 27.459 | 391,867 | -3,554 | 0.01% | 10,760,410 |
| 2019-07-10 | 2019-07-08 | 28.180 | 395,421 | +1,777 | 0.01% | 11,142,800 |
| 2019-07-09 | 2019-07-05 | 28.945 | 393,644 | -8,886 | 0.01% | 11,393,965 |
| 2019-07-08 | 2019-07-04 | 29.350 | 402,530 | +1,777 | 0.01% | 11,814,249 |
| 2019-07-05 | 2019-07-03 | 29.530 | 400,753 | -888 | 0.01% | 11,834,255 |
| 2019-07-04 | 2019-07-02 | 28.810 | 401,641 | +129,734 | 0.01% | 11,571,197 |
| 2019-07-03 | 2019-06-28 | 28.360 | 271,907 | -889 | 0.01% | 7,711,187 |
| 2019-07-02 | 2019-06-27 | 28.585 | 272,796 | +4,443 | 0.01% | 7,797,799 |
| 2019-06-28 | 2019-06-26 | 28.045 | 268,353 | +1,777 | 0.01% | 7,525,837 |
| 2019-06-27 | 2019-06-25 | 27.099 | 266,576 | +889 | 0.01% | 7,224,001 |
| 2019-06-26 | 2019-06-24 | 27.729 | 265,687 | -889 | 0.01% | 7,367,350 |
| 2019-06-24 | 2019-06-20 | 27.909 | 266,576 | -889 | 0.01% | 7,440,002 |
| 2019-06-13 | 2019-06-11 | 26.604 | 267,465 | +4,443 | 0.01% | 7,115,652 |
| 2019-06-12 | 2019-06-10 | 26.379 | 263,022 | -7,108 | 0.01% | 6,938,251 |
| 2019-06-11 | 2019-06-06 | 25.929 | 270,130 | +9,774 | 0.01% | 7,004,152 |
| 2019-06-10 | 2019-06-05 | 25.884 | 260,356 | +8,886 | 0.01% | 6,739,004 |
| 2019-06-06 | 2019-06-04 | 27.189 | 251,470 | -6,220 | 0.01% | 6,837,281 |
| 2019-06-03 | 2019-05-30 | 28.360 | 257,690 | +5,331 | 0.01% | 7,307,998 |
| 2019-05-31 | 2019-05-29 | 30.166 | 252,359 | -888 | 0.01% | 7,612,625 |
| 2019-05-30 | 2019-05-28 | 30.029 | 253,247 | +4,324 | 0.01% | 7,604,740 |
| 2019-05-29 | 2019-05-27 | 29.709 | 248,923 | -5,258 | 0.01% | 7,395,374 |
| 2019-05-28 | 2019-05-24 | 29.618 | 254,181 | -4,383 | 0.01% | 7,528,387 |
| 2019-05-27 | 2019-05-23 | 29.436 | 258,564 | +1,753 | 0.01% | 7,611,004 |
| 2019-05-24 | 2019-05-22 | 31.170 | 256,811 | -9,641 | 0.01% | 8,004,763 |
| 2019-05-23 | 2019-05-21 | 31.581 | 266,452 | -877 | 0.01% | 8,414,712 |
| 2019-05-22 | 2019-05-20 | 31.626 | 267,329 | +9,642 | 0.01% | 8,454,608 |
| 2019-05-20 | 2019-05-16 | 32.539 | 257,687 | -5,259 | 0.01% | 8,384,867 |
| 2019-05-17 | 2019-05-15 | 31.763 | 262,946 | +4,382 | 0.01% | 8,351,990 |
| 2019-05-15 | 2019-05-10 | 31.581 | 258,564 | +12,271 | 0.01% | 8,165,604 |
| 2019-05-14 | 2019-05-09 | 30.850 | 246,293 | -3,506 | 0.01% | 7,598,238 |
| 2019-05-10 | 2019-05-08 | 32.220 | 249,799 | -7,888 | 0.01% | 8,048,400 |
| 2019-05-09 | 2019-05-07 | 32.904 | 257,687 | +23,665 | 0.01% | 8,478,947 |
| 2019-05-08 | 2019-05-06 | 32.904 | 234,022 | -35,060 | 0.01% | 7,700,273 |
| 2019-04-30 | 2019-04-26 | 33.634 | 269,082 | -876 | 0.01% | 9,050,369 |
| 2019-04-29 | 2019-04-25 | 33.771 | 269,958 | -877 | 0.01% | 9,116,793 |
| 2019-04-26 | 2019-04-24 | 34.182 | 270,835 | +1,753 | 0.01% | 9,257,650 |
| 2019-04-25 | 2019-04-23 | 34.228 | 269,082 | +5,259 | 0.01% | 9,210,009 |
| 2019-04-24 | 2019-04-18 | 35.003 | 263,823 | +3,506 | 0.01% | 9,234,687 |
| 2019-04-23 | 2019-04-17 | 35.688 | 260,317 | +14,900 | 0.01% | 9,290,165 |
| 2019-04-18 | 2019-04-16 | 36.372 | 245,417 | -4,382 | 0.01% | 8,926,416 |
| 2019-04-17 | 2019-04-15 | 35.870 | 249,799 | +11,394 | 0.01% | 8,960,400 |
| 2019-04-16 | 2019-04-12 | 36.236 | 238,405 | -4,382 | 0.01% | 8,638,732 |
| 2019-04-15 | 2019-04-11 | 36.236 | 242,787 | +42,071 | 0.01% | 8,797,516 |
| 2019-04-12 | 2019-04-10 | 36.874 | 200,716 | -63,983 | 0.01% | 7,401,291 |
| 2019-04-11 | 2019-04-09 | 37.240 | 264,699 | +42,071 | 0.01% | 9,857,269 |
| 2019-04-09 | 2019-04-04 | 35.049 | 222,628 | -1,753 | 0.01% | 7,802,884 |
| 2019-04-08 | 2019-04-03 | 34.638 | 224,381 | -5,259 | 0.01% | 7,772,165 |
| 2019-04-04 | 2019-04-02 | 34.136 | 229,640 | +4,383 | 0.01% | 7,839,047 |
| 2019-04-03 | 2019-04-01 | 34.045 | 225,257 | -23,666 | 0.01% | 7,668,868 |
| 2019-04-02 | 2019-03-29 | 33.315 | 248,923 | -876 | 0.01% | 8,292,816 |
| 2019-04-01 | 2019-03-28 | 32.813 | 249,799 | -1,753 | 0.01% | 8,196,600 |
| 2019-03-29 | 2019-03-27 | 32.858 | 251,552 | +35,936 | 0.01% | 8,265,601 |
| 2019-03-28 | 2019-03-26 | 32.220 | 215,616 | -7,012 | 0.01% | 6,947,041 |
| 2019-03-27 | 2019-03-25 | 32.722 | 222,628 | +3,506 | 0.01% | 7,284,724 |
| 2019-03-26 | 2019-03-22 | 34.319 | 219,122 | +1,753 | 0.01% | 7,520,002 |
| 2019-03-25 | 2019-03-21 | 34.228 | 217,369 | +1,753 | 0.01% | 7,440,001 |
| 2019-03-22 | 2019-03-20 | 33.041 | 215,616 | -24,542 | 0.01% | 7,124,161 |
| 2019-03-21 | 2019-03-19 | 32.904 | 240,158 | -11,394 | 0.01% | 7,902,172 |
| 2019-03-20 | 2019-03-18 | 31.854 | 251,552 | -7,888 | 0.01% | 8,013,041 |
| 2019-03-19 | 2019-03-15 | 30.713 | 259,440 | -7,012 | 0.01% | 7,968,309 |
| 2019-03-18 | 2019-03-14 | 29.664 | 266,452 | +876 | 0.01% | 7,903,992 |
| 2019-03-15 | 2019-03-13 | 30.394 | 265,576 | +11,395 | 0.01% | 8,071,927 |
| 2019-03-14 | 2019-03-12 | 31.124 | 254,181 | -14,024 | 0.01% | 7,911,186 |
| 2019-03-13 | 2019-03-11 | 30.531 | 268,205 | -4,383 | 0.01% | 8,188,553 |
| 2019-03-12 | 2019-03-08 | 30.166 | 272,588 | +10,518 | 0.01% | 8,222,850 |
| 2019-03-11 | 2019-03-07 | 31.079 | 262,070 | +8,765 | 0.01% | 8,144,765 |
| 2019-03-08 | 2019-03-06 | 31.854 | 253,305 | +44,701 | 0.01% | 8,068,881 |
| 2019-03-06 | 2019-03-04 | 31.581 | 208,604 | -4,383 | 0.01% | 6,587,838 |
| 2019-03-05 | 2019-03-01 | 30.257 | 212,987 | +2,630 | 0.01% | 6,444,375 |
| 2019-03-04 | 2019-02-28 | 30.577 | 210,357 | +2,629 | 0.01% | 6,431,998 |
| 2019-03-01 | 2019-02-27 | 30.942 | 207,728 | -72,748 | 0.01% | 6,427,453 |
| 2019-02-28 | 2019-02-26 | 30.896 | 280,476 | +45,577 | 0.01% | 8,665,598 |
| 2019-02-27 | 2019-02-25 | 30.120 | 234,899 | +5,259 | 0.01% | 7,075,209 |
| 2019-02-26 | 2019-02-22 | 30.713 | 229,640 | +14,901 | 0.01% | 7,053,047 |
| 2019-02-25 | 2019-02-21 | 30.166 | 214,739 | -7,889 | 0.01% | 6,477,785 |
| 2019-02-22 | 2019-02-20 | 29.344 | 222,628 | +7,012 | 0.01% | 6,532,883 |
| 2019-02-21 | 2019-02-19 | 29.527 | 215,616 | +52,589 | 0.01% | 6,366,481 |
| 2019-02-20 | 2019-02-18 | 32.083 | 163,027 | +40,319 | 0.01% | 5,230,329 |
| 2019-02-19 | 2019-02-15 | 31.033 | 122,708 | +3,506 | 0.00% | 3,807,991 |
| 2019-02-18 | 2019-02-14 | 32.311 | 119,202 | +1,753 | 0.00% | 3,851,509 |
| 2019-02-15 | 2019-02-13 | 32.128 | 117,449 | +2,629 | 0.00% | 3,773,429 |
| 2019-02-14 | 2019-02-12 | 31.763 | 114,820 | -50,836 | 0.00% | 3,647,043 |
| 2019-02-13 | 2019-02-11 | 30.120 | 165,656 | +9,641 | 0.01% | 4,989,595 |
| 2019-02-12 | 2019-02-08 | 29.618 | 156,015 | +15,777 | 0.01% | 4,620,885 |
| 2019-02-11 | 2019-02-04 | 30.577 | 140,238 | -45,577 | 0.01% | 4,287,999 |
| 2019-02-08 | 2019-01-31 | 30.713 | 185,815 | +21,912 | 0.01% | 5,707,028 |
| 2019-02-01 | 2019-01-30 | 29.618 | 163,903 | -2,630 | 0.01% | 4,854,514 |
| 2019-01-31 | 2019-01-29 | 29.618 | 166,533 | +6,136 | 0.01% | 4,932,410 |
| 2019-01-30 | 2019-01-28 | 28.751 | 160,397 | +20,159 | 0.01% | 4,611,593 |
| 2019-01-29 | 2019-01-25 | 29.983 | 140,238 | -877 | 0.01% | 4,204,799 |
| 2019-01-28 | 2019-01-24 | 29.846 | 141,115 | -10,517 | 0.01% | 4,211,774 |
| 2019-01-25 | 2019-01-23 | 29.344 | 151,632 | -14,901 | 0.01% | 4,449,549 |
| 2019-01-24 | 2019-01-22 | 28.842 | 166,533 | +20,160 | 0.01% | 4,803,210 |
| 2019-01-23 | 2019-01-21 | 29.938 | 146,373 | -877 | 0.01% | 4,382,067 |
| 2019-01-22 | 2019-01-18 | 29.892 | 147,250 | +22,789 | 0.01% | 4,401,602 |
| 2019-01-21 | 2019-01-17 | 28.797 | 124,461 | -15,777 | 0.00% | 3,584,073 |
| 2019-01-17 | 2019-01-15 | 27.199 | 140,238 | -5,259 | 0.01% | 3,814,399 |
| 2019-01-16 | 2019-01-14 | 26.652 | 145,497 | +4,382 | 0.01% | 3,877,761 |
| 2019-01-15 | 2019-01-11 | 27.519 | 141,115 | -13,147 | 0.01% | 3,883,333 |
| 2019-01-14 | 2019-01-10 | 27.884 | 154,262 | -28,047 | 0.01% | 4,301,444 |
| 2019-01-11 | 2019-01-09 | 25.922 | 182,309 | +35,059 | 0.01% | 4,725,748 |
| 2019-01-10 | 2019-01-08 | 25.830 | 147,250 | -31,553 | 0.01% | 3,803,522 |
| 2019-01-09 | 2019-01-07 | 25.739 | 178,803 | -281,353 | 0.01% | 4,602,227 |
| 2019-01-08 | 2019-01-04 | 25.283 | 460,156 | +328,683 | 0.02% | 11,633,999 |
| 2019-01-07 | 2019-01-03 | 22.955 | 131,473 | +2,629 | 0.00% | 3,017,996 |
| 2019-01-04 | 2019-01-02 | 24.370 | 128,844 | -4,382 | 0.00% | 3,139,927 |
| 2019-01-03 | 2018-12-31 | 25.785 | 133,226 | +12,271 | 0.00% | 3,435,197 |
| 2019-01-02 | 2018-12-27 | 24.461 | 120,955 | -15,777 | 0.00% | 2,958,713 |
| 2018-12-28 | 2018-12-24 | 25.374 | 136,732 | -33,307 | 0.01% | 3,469,438 |
| 2018-12-27 | 2018-12-20 | 24.781 | 170,039 | +26,295 | 0.01% | 4,213,689 |
| 2018-12-21 | 2018-12-19 | 25.967 | 143,744 | -4,382 | 0.01% | 3,732,640 |
| 2018-12-20 | 2018-12-18 | 26.697 | 148,126 | +20,159 | 0.01% | 3,954,589 |
| 2018-12-19 | 2018-12-17 | 26.424 | 127,967 | -877 | 0.00% | 3,381,355 |
| 2018-12-18 | 2018-12-14 | 26.332 | 128,844 | -14,900 | 0.00% | 3,392,768 |
| 2018-12-17 | 2018-12-13 | 29.938 | 143,744 | -7,012 | 0.01% | 4,303,360 |
| 2018-12-14 | 2018-12-12 | 29.162 | 150,756 | +877 | 0.01% | 4,396,323 |
| 2018-12-13 | 2018-12-11 | 29.755 | 149,879 | -2,630 | 0.01% | 4,459,668 |
| 2018-12-12 | 2018-12-10 | 29.116 | 152,509 | +3,506 | 0.01% | 4,440,484 |
| 2018-12-11 | 2018-12-07 | 30.166 | 149,003 | -2,629 | 0.01% | 4,494,803 |
| 2018-12-10 | 2018-12-06 | 31.535 | 151,632 | +35,059 | 0.01% | 4,781,708 |
| 2018-12-07 | 2018-12-05 | 36.874 | 116,573 | -5,259 | 0.00% | 4,298,565 |
| 2018-12-06 | 2018-12-04 | 37.696 | 121,832 | +8,765 | 0.00% | 4,592,568 |
| 2018-12-05 | 2018-12-03 | 36.920 | 113,067 | -9,641 | 0.00% | 4,174,443 |
| 2018-12-04 | 2018-11-30 | 36.144 | 122,708 | +9,641 | 0.00% | 4,435,190 |
| 2018-12-03 | 2018-11-29 | 36.144 | 113,067 | +4,383 | 0.00% | 4,086,723 |
| 2018-11-29 | 2018-11-27 | 36.874 | 108,684 | +3,505 | 0.00% | 4,007,662 |
| 2018-11-28 | 2018-11-26 | 36.738 | 105,179 | +877 | 0.00% | 3,864,017 |
| 2018-11-27 | 2018-11-23 | 36.281 | 104,302 | -3,506 | 0.00% | 3,784,199 |
| 2018-11-26 | 2018-11-22 | 36.509 | 107,808 | +4,382 | 0.00% | 3,936,000 |
| 2018-11-23 | 2018-11-21 | 37.787 | 103,426 | +4,383 | 0.00% | 3,908,177 |
| 2018-11-21 | 2018-11-19 | 39.019 | 99,043 | -8,765 | 0.00% | 3,864,596 |
| 2018-11-20 | 2018-11-16 | 39.704 | 107,808 | +3,506 | 0.00% | 4,280,400 |
| 2018-11-19 | 2018-11-15 | 39.795 | 104,302 | -7,012 | 0.00% | 4,150,718 |
| 2018-11-16 | 2018-11-14 | 40.388 | 111,314 | +29,801 | 0.00% | 4,495,802 |
| 2018-11-15 | 2018-11-13 | 42.762 | 81,513 | +3,506 | 0.00% | 3,485,625 |
| 2018-11-14 | 2018-11-12 | 42.442 | 78,007 | +2,629 | 0.00% | 3,310,783 |
| 2018-11-13 | 2018-11-09 | 41.758 | 75,378 | +6,135 | 0.00% | 3,147,602 |
| 2018-11-12 | 2018-11-08 | 41.940 | 69,243 | -37,689 | 0.00% | 2,904,060 |
| 2018-11-09 | 2018-11-07 | 42.853 | 106,932 | -1,752 | 0.00% | 4,582,341 |
| 2018-11-08 | 2018-11-06 | 42.533 | 108,684 | +8,764 | 0.00% | 4,622,700 |
| 2018-11-07 | 2018-11-05 | 41.529 | 99,920 | -59,601 | 0.00% | 4,149,617 |
| 2018-11-06 | 2018-11-02 | 41.666 | 159,521 | -10,518 | 0.01% | 6,646,650 |
| 2018-11-05 | 2018-11-01 | 38.746 | 170,039 | +73,625 | 0.01% | 6,588,255 |
| 2018-11-02 | 2018-10-31 | 37.742 | 96,414 | -109,561 | 0.00% | 3,638,813 |
| 2018-11-01 | 2018-10-30 | 36.372 | 205,975 | +82,390 | 0.01% | 7,491,814 |
| 2018-10-31 | 2018-10-29 | 36.327 | 123,585 | +16,653 | 0.00% | 4,489,448 |
| 2018-10-30 | 2018-10-26 | 36.966 | 106,932 | +877 | 0.00% | 3,952,818 |
| 2018-10-29 | 2018-10-25 | 38.198 | 106,055 | +8,765 | 0.00% | 4,051,079 |
| 2018-10-26 | 2018-10-24 | 37.833 | 97,290 | +8,765 | 0.00% | 3,680,755 |
| 2018-10-25 | 2018-10-23 | 38.426 | 88,525 | +876 | 0.00% | 3,401,670 |
| 2018-10-24 | 2018-10-22 | 39.476 | 87,649 | -95,537 | 0.00% | 3,460,009 |
| 2018-10-23 | 2018-10-19 | 37.285 | 183,186 | +92,031 | 0.01% | 6,830,122 |
| 2018-10-22 | 2018-10-18 | 37.103 | 91,155 | -13,147 | 0.00% | 3,382,090 |
| 2018-10-19 | 2018-10-16 | 36.692 | 104,302 | -53,466 | 0.00% | 3,827,039 |
| 2018-10-18 | 2018-10-15 | 35.734 | 157,768 | -76,254 | 0.01% | 5,637,607 |
| 2018-10-16 | 2018-10-12 | 35.597 | 234,022 | +21,912 | 0.01% | 8,330,392 |
| 2018-10-15 | 2018-10-11 | 34.410 | 212,110 | -11,394 | 0.01% | 7,298,719 |
| 2018-10-12 | 2018-10-10 | 35.688 | 223,504 | -26,295 | 0.01% | 7,976,387 |
| 2018-10-11 | 2018-10-09 | 34.912 | 249,799 | +3,506 | 0.01% | 8,721,000 |
| 2018-10-10 | 2018-10-08 | 34.638 | 246,293 | +7,888 | 0.01% | 8,531,158 |
| 2018-10-09 | 2018-10-05 | 35.734 | 238,405 | -23,665 | 0.01% | 8,519,052 |
| 2018-10-08 | 2018-10-04 | 35.095 | 262,070 | +24,542 | 0.01% | 9,197,246 |
| 2018-10-05 | 2018-10-03 | 36.920 | 237,528 | -4,383 | 0.01% | 8,769,554 |
| 2018-10-04 | 2018-10-02 | 37.376 | 241,911 | +14,901 | 0.01% | 9,041,774 |
| 2018-10-03 | 2018-09-28 | 37.924 | 227,010 | +6,135 | 0.01% | 8,609,148 |
| 2018-10-02 | 2018-09-27 | 38.472 | 220,875 | +69,243 | 0.01% | 8,497,444 |
| 2018-09-28 | 2018-09-26 | 39.065 | 151,632 | -56,096 | 0.01% | 5,923,505 |
| 2018-09-27 | 2018-09-24 | 38.015 | 207,728 | +2,630 | 0.01% | 7,896,856 |
| 2018-09-26 | 2018-09-21 | 39.202 | 205,098 | -22,789 | 0.01% | 8,040,235 |
| 2018-09-24 | 2018-09-20 | 37.833 | 227,887 | +41,195 | 0.01% | 8,621,607 |
| 2018-09-21 | 2018-09-19 | 37.559 | 186,692 | -79,760 | 0.01% | 7,011,964 |
| 2018-09-20 | 2018-09-18 | 36.418 | 266,452 | +65,736 | 0.01% | 9,703,670 |
| 2018-09-19 | 2018-09-17 | 36.829 | 200,716 | +25,418 | 0.01% | 7,392,131 |
| 2018-09-18 | 2018-09-14 | 38.426 | 175,298 | +15,777 | 0.01% | 6,736,017 |
| 2018-09-17 | 2018-09-13 | 37.331 | 159,521 | +28,924 | 0.01% | 5,955,049 |
| 2018-09-14 | 2018-09-12 | 38.107 | 130,597 | +877 | 0.00% | 4,976,613 |
| 2018-09-13 | 2018-09-11 | 42.214 | 129,720 | -2,630 | 0.00% | 5,475,992 |
| 2018-09-12 | 2018-09-10 | 43.081 | 132,350 | -7,012 | 0.00% | 5,701,775 |
| 2018-09-11 | 2018-09-07 | 43.857 | 139,362 | -7,011 | 0.01% | 6,111,980 |
| 2018-09-10 | 2018-09-06 | 43.172 | 146,373 | -7,012 | 0.01% | 6,319,261 |
| 2018-09-07 | 2018-09-05 | 44.313 | 153,385 | -10,518 | 0.01% | 6,796,984 |
| 2018-09-06 | 2018-09-04 | 45.500 | 163,903 | -5,259 | 0.01% | 7,457,551 |
| 2018-09-05 | 2018-09-03 | 44.724 | 169,162 | +7,888 | 0.01% | 7,565,594 |
| 2018-09-04 | 2018-08-31 | 45.180 | 161,274 | -5,259 | 0.01% | 7,286,412 |
| 2018-09-03 | 2018-08-30 | 45.409 | 166,533 | -14,900 | 0.01% | 7,562,015 |
| 2018-08-31 | 2018-08-29 | 46.207 | 181,433 | +5,259 | 0.01% | 8,383,502 |
| 2018-08-30 | 2018-08-28 | 46.664 | 176,174 | +22,789 | 0.01% | 8,220,898 |
| 2018-08-29 | 2018-08-27 | 47.120 | 153,385 | +39,442 | 0.01% | 7,227,483 |
| 2018-08-28 | 2018-08-24 | 45.454 | 113,943 | -78,008 | 0.00% | 5,179,182 |
| 2018-08-27 | 2018-08-23 | 45.363 | 191,951 | +98,167 | 0.01% | 8,707,449 |
| 2018-08-24 | 2018-08-22 | 43.857 | 93,784 | -72,749 | 0.00% | 4,113,072 |
| 2018-08-23 | 2018-08-21 | 44.678 | 166,533 | +86,773 | 0.01% | 7,440,415 |
| 2018-08-22 | 2018-08-20 | 40.662 | 79,760 | +3,506 | 0.00% | 3,243,224 |
| 2018-08-21 | 2018-08-17 | 40.206 | 76,254 | -43,825 | 0.00% | 3,065,863 |
| 2018-08-20 | 2018-08-16 | 42.214 | 120,079 | +16,653 | 0.00% | 5,069,008 |
| 2018-08-17 | 2018-08-15 | 42.533 | 103,426 | +877 | 0.00% | 4,399,059 |
| 2018-08-16 | 2018-08-14 | 43.948 | 102,549 | -38,566 | 0.00% | 4,506,837 |
| 2018-08-15 | 2018-08-13 | 45.637 | 141,115 | +5,259 | 0.01% | 6,440,022 |
| 2018-08-14 | 2018-08-10 | 45.317 | 135,856 | +3,506 | 0.00% | 6,156,618 |
| 2018-08-13 | 2018-08-09 | 46.093 | 132,350 | +3,506 | 0.00% | 6,100,416 |
| 2018-08-10 | 2018-08-08 | 45.500 | 128,844 | +1,753 | 0.00% | 5,862,374 |
| 2018-08-09 | 2018-08-07 | 44.952 | 127,091 | +877 | 0.00% | 5,713,013 |
| 2018-08-08 | 2018-08-06 | 43.309 | 126,214 | -877 | 0.00% | 5,466,230 |
| 2018-08-06 | 2018-08-02 | 46.778 | 127,091 | +1,753 | 0.00% | 5,945,013 |
| 2018-08-03 | 2018-08-01 | 47.804 | 125,338 | -6,135 | 0.00% | 5,991,712 |
| 2018-08-02 | 2018-07-31 | 46.778 | 131,473 | +7,012 | 0.00% | 6,149,993 |
| 2018-08-01 | 2018-07-30 | 47.462 | 124,461 | +2,629 | 0.00% | 5,907,188 |
| 2018-07-31 | 2018-07-27 | 48.717 | 121,832 | +3,506 | 0.00% | 5,935,310 |
| 2018-07-30 | 2018-07-26 | 49.174 | 118,326 | -12,271 | 0.00% | 5,818,508 |
| 2018-07-27 | 2018-07-25 | 49.402 | 130,597 | +1,753 | 0.00% | 6,451,716 |
| 2018-07-26 | 2018-07-24 | 47.919 | 128,844 | +21,912 | 0.00% | 6,174,015 |
| 2018-07-25 | 2018-07-23 | 48.945 | 106,932 | -2,629 | 0.00% | 5,233,824 |
| 2018-07-24 | 2018-07-20 | 50.885 | 109,561 | +2,629 | 0.00% | 5,575,002 |
| 2018-07-20 | 2018-07-18 | 50.885 | 106,932 | -26,294 | 0.00% | 5,441,225 |
| 2018-07-19 | 2018-07-17 | 49.744 | 133,226 | +8,765 | 0.00% | 6,627,193 |
| 2018-07-18 | 2018-07-16 | 51.684 | 124,461 | -877 | 0.00% | 6,432,587 |
| 2018-07-17 | 2018-07-13 | 52.140 | 125,338 | +17,530 | 0.00% | 6,535,113 |
| 2018-07-16 | 2018-07-12 | 51.798 | 107,808 | +3,506 | 0.00% | 5,584,200 |
| 2018-07-13 | 2018-07-11 | 50.885 | 104,302 | -3,506 | 0.00% | 5,307,398 |
| 2018-07-12 | 2018-07-10 | 50.657 | 107,808 | +7,012 | 0.00% | 5,461,200 |
| 2018-07-11 | 2018-07-09 | 52.254 | 100,796 | -26,295 | 0.00% | 5,266,995 |
| 2018-07-10 | 2018-07-06 | 49.972 | 127,091 | +22,789 | 0.00% | 6,351,014 |
| 2018-07-09 | 2018-07-05 | 48.831 | 104,302 | -10,518 | 0.00% | 5,093,198 |
| 2018-07-06 | 2018-07-04 | 48.489 | 114,820 | +8,765 | 0.00% | 5,567,505 |
| 2018-07-05 | 2018-07-03 | 52.824 | 106,055 | +22,789 | 0.00% | 5,602,299 |
| 2018-07-04 | 2018-06-29 | 54.079 | 83,266 | -877 | 0.00% | 4,502,982 |
| 2018-07-03 | 2018-06-28 | 51.455 | 84,143 | -1,753 | 0.00% | 4,329,609 |
| 2018-06-28 | 2018-06-26 | 53.737 | 85,896 | -12,271 | 0.00% | 4,615,811 |
| 2018-06-27 | 2018-06-25 | 52.824 | 98,167 | -78,007 | 0.00% | 5,185,620 |
| 2018-06-26 | 2018-06-22 | 53.965 | 176,174 | +70,119 | 0.01% | 9,507,298 |
| 2018-06-25 | 2018-06-21 | 54.194 | 106,055 | -6,135 | 0.00% | 5,747,499 |
| 2018-06-22 | 2018-06-20 | 54.308 | 112,190 | -877 | 0.00% | 6,092,777 |
| 2018-06-21 | 2018-06-19 | 53.395 | 113,067 | -120,955 | 0.00% | 6,037,204 |
| 2018-06-20 | 2018-06-15 | 54.878 | 234,022 | +94,660 | 0.01% | 12,842,688 |
| 2018-06-19 | 2018-06-14 | 56.133 | 139,362 | -2,629 | 0.01% | 7,822,825 |
| 2018-06-15 | 2018-06-13 | 56.932 | 141,991 | +13,147 | 0.01% | 8,083,799 |
| 2018-06-14 | 2018-06-12 | 58.529 | 128,844 | -24,541 | 0.00% | 7,541,118 |
| 2018-06-13 | 2018-06-11 | 55.677 | 153,385 | -64,860 | 0.01% | 8,539,980 |
| 2018-06-12 | 2018-06-08 | 55.677 | 218,245 | +57,848 | 0.01% | 12,151,175 |
| 2018-06-11 | 2018-06-07 | 56.818 | 160,397 | +41,195 | 0.01% | 9,113,386 |
| 2018-06-08 | 2018-06-06 | 58.529 | 119,202 | -9,642 | 0.00% | 6,976,781 |
| 2018-06-07 | 2018-06-05 | 59.328 | 128,844 | -7,012 | 0.00% | 7,644,018 |
| 2018-06-06 | 2018-06-04 | 58.301 | 135,856 | +877 | 0.00% | 7,920,523 |
| 2018-06-05 | 2018-06-01 | 56.475 | 134,979 | -28,924 | 0.00% | 7,622,994 |
| 2018-06-04 | 2018-05-31 | 56.019 | 163,903 | -34,183 | 0.01% | 9,181,689 |
| 2018-06-01 | 2018-05-30 | 55.563 | 198,086 | -150,756 | 0.01% | 11,006,187 |
| 2018-05-31 | 2018-05-29 | 56.820 | 348,842 | +244,540 | 0.01% | 19,821,122 |
| 2018-05-30 | 2018-05-28 | 59.804 | 104,302 | -128,302 | 0.00% | 6,237,702 |
| 2018-05-29 | 2018-05-25 | 57.623 | 232,604 | +135,903 | 0.01% | 13,403,405 |
| 2018-05-28 | 2018-05-24 | 53.950 | 96,701 | -2,613 | 0.00% | 5,217,027 |
| 2018-05-25 | 2018-05-23 | 53.491 | 99,314 | +4,356 | 0.00% | 5,312,399 |
| 2018-05-24 | 2018-05-21 | 54.639 | 94,958 | -104,541 | 0.00% | 5,188,392 |
| 2018-05-23 | 2018-05-18 | 54.524 | 199,499 | -121,094 | 0.01% | 10,877,487 |
| 2018-05-21 | 2018-05-17 | 53.606 | 320,593 | +20,909 | 0.01% | 17,185,619 |
| 2018-05-18 | 2018-05-16 | 52.343 | 299,684 | -139,389 | 0.01% | 15,686,377 |
| 2018-05-17 | 2018-05-15 | 52.687 | 439,073 | +296,200 | 0.02% | 23,133,624 |
| 2018-05-16 | 2018-05-14 | 50.506 | 142,873 | -49,657 | 0.01% | 7,216,010 |
| 2018-05-15 | 2018-05-11 | 48.440 | 192,530 | -72,307 | 0.01% | 9,326,208 |
| 2018-05-14 | 2018-05-10 | 48.785 | 264,837 | +3,484 | 0.01% | 12,919,980 |
| 2018-05-11 | 2018-05-09 | 49.129 | 261,353 | +14,810 | 0.01% | 12,840,015 |
| 2018-05-10 | 2018-05-08 | 49.129 | 246,543 | +137,646 | 0.01% | 12,112,414 |
| 2018-05-09 | 2018-05-07 | 49.359 | 108,897 | +7,841 | 0.00% | 5,375,002 |
| 2018-05-08 | 2018-05-04 | 46.604 | 101,056 | -4,356 | 0.00% | 4,709,582 |
| 2018-05-07 | 2018-05-03 | 45.731 | 105,412 | +6,969 | 0.00% | 4,820,628 |
| 2018-05-04 | 2018-05-02 | 46.145 | 98,443 | +16,552 | 0.00% | 4,542,607 |
| 2018-05-03 | 2018-04-30 | 46.374 | 81,891 | +872 | 0.00% | 3,797,623 |
| 2018-05-02 | 2018-04-27 | 46.718 | 81,019 | -5,227 | 0.00% | 3,785,084 |
| 2018-04-30 | 2018-04-26 | 46.718 | 86,246 | +1,742 | 0.00% | 4,029,282 |
| 2018-04-27 | 2018-04-25 | 47.752 | 84,504 | -8,712 | 0.00% | 4,035,198 |
| 2018-04-26 | 2018-04-24 | 46.718 | 93,216 | -1,742 | 0.00% | 4,354,909 |
| 2018-04-25 | 2018-04-23 | 45.043 | 94,958 | +12,196 | 0.00% | 4,277,153 |
| 2018-04-24 | 2018-04-20 | 46.489 | 82,762 | -9,583 | 0.00% | 3,847,514 |
| 2018-04-23 | 2018-04-19 | 47.292 | 92,345 | +872 | 0.00% | 4,367,218 |
| 2018-04-20 | 2018-04-18 | 46.604 | 91,473 | -8,712 | 0.00% | 4,262,979 |
| 2018-04-19 | 2018-04-17 | 46.259 | 100,185 | -7,841 | 0.00% | 4,634,491 |
| 2018-04-18 | 2018-04-16 | 47.866 | 108,026 | +12,197 | 0.00% | 5,170,810 |
| 2018-04-17 | 2018-04-13 | 47.637 | 95,829 | -2,614 | 0.00% | 4,564,985 |
| 2018-04-16 | 2018-04-12 | 49.818 | 98,443 | -42,687 | 0.00% | 4,904,207 |
| 2018-04-13 | 2018-04-11 | 49.359 | 141,130 | +40,074 | 0.01% | 6,965,977 |
| 2018-04-12 | 2018-04-10 | 50.392 | 101,056 | -872 | 0.00% | 5,092,381 |
| 2018-04-10 | 2018-04-06 | 50.621 | 101,928 | +872 | 0.00% | 5,159,723 |
| 2018-04-09 | 2018-04-04 | 50.621 | 101,056 | +6,098 | 0.00% | 5,115,581 |
| 2018-04-06 | 2018-04-03 | 49.014 | 94,958 | -2,614 | 0.00% | 4,654,293 |
| 2018-04-04 | 2018-03-29 | 47.866 | 97,572 | -1,742 | 0.00% | 4,670,416 |
| 2018-04-03 | 2018-03-28 | 47.752 | 99,314 | -13,939 | 0.00% | 4,742,399 |
| 2018-03-29 | 2018-03-27 | 50.392 | 113,253 | +10,454 | 0.00% | 5,707,008 |
| 2018-03-28 | 2018-03-26 | 50.047 | 102,799 | -6,969 | 0.00% | 5,144,814 |
| 2018-03-27 | 2018-03-23 | 48.211 | 109,768 | +17,423 | 0.00% | 5,291,993 |
| 2018-03-26 | 2018-03-22 | 49.359 | 92,345 | -22,650 | 0.00% | 4,558,019 |
| 2018-03-23 | 2018-03-21 | 49.703 | 114,995 | +10,454 | 0.00% | 5,715,591 |
| 2018-03-22 | 2018-03-20 | 51.654 | 104,541 | -6,969 | 0.00% | 5,399,996 |
| 2018-03-21 | 2018-03-19 | 46.374 | 111,510 | +3,484 | 0.00% | 5,171,177 |
| 2018-03-20 | 2018-03-16 | 46.030 | 108,026 | -32,233 | 0.00% | 4,972,410 |
| 2018-03-19 | 2018-03-15 | 45.548 | 140,259 | +39,203 | 0.01% | 6,388,467 |
| 2018-03-16 | 2018-03-14 | 44.078 | 101,056 | +12,196 | 0.00% | 4,454,383 |
| 2018-03-15 | 2018-03-13 | 44.492 | 88,860 | -14,810 | 0.00% | 3,953,524 |
| 2018-03-14 | 2018-03-12 | 44.767 | 103,670 | +13,939 | 0.00% | 4,641,004 |
| 2018-03-13 | 2018-03-09 | 43.757 | 89,731 | -23,522 | 0.00% | 3,926,356 |
| 2018-03-12 | 2018-03-08 | 42.839 | 113,253 | +40,074 | 0.00% | 4,851,607 |
| 2018-03-09 | 2018-03-07 | 40.727 | 73,179 | -2,613 | 0.00% | 2,980,330 |
| 2018-03-08 | 2018-03-06 | 40.176 | 75,792 | +2,613 | 0.00% | 3,044,989 |
| 2018-03-07 | 2018-03-05 | 39.579 | 73,179 | -3,484 | 0.00% | 2,896,330 |
| 2018-03-06 | 2018-03-02 | 40.727 | 76,663 | -9,583 | 0.00% | 3,122,221 |
| 2018-03-05 | 2018-03-01 | 41.323 | 86,246 | -5,227 | 0.00% | 3,563,984 |
| 2018-03-02 | 2018-02-28 | 41.507 | 91,473 | +871 | 0.00% | 3,796,781 |
| 2018-03-01 | 2018-02-27 | 40.681 | 90,602 | +6,969 | 0.00% | 3,685,749 |
| 2018-02-28 | 2018-02-26 | 41.553 | 83,633 | -36,589 | 0.00% | 3,475,206 |
| 2018-02-27 | 2018-02-23 | 40.222 | 120,222 | +7,840 | 0.00% | 4,835,510 |
| 2018-02-26 | 2018-02-22 | 40.727 | 112,382 | -6,969 | 0.00% | 4,576,934 |
| 2018-02-23 | 2018-02-21 | 41.461 | 119,351 | +36,589 | 0.00% | 4,948,437 |
| 2018-02-21 | 2018-02-15 | 40.176 | 82,762 | +6,099 | 0.00% | 3,325,012 |
| 2018-02-14 | 2018-02-12 | 38.201 | 76,663 | +2,613 | 0.00% | 2,928,622 |
| 2018-02-13 | 2018-02-09 | 35.860 | 74,050 | -1,742 | 0.00% | 2,655,402 |
| 2018-02-12 | 2018-02-08 | 36.778 | 75,792 | +871 | 0.00% | 2,787,470 |
| 2018-02-09 | 2018-02-07 | 36.043 | 74,921 | -11,325 | 0.00% | 2,700,396 |
| 2018-02-08 | 2018-02-06 | 36.411 | 86,246 | -27,007 | 0.00% | 3,140,266 |
| 2018-02-07 | 2018-02-05 | 38.569 | 113,253 | +11,325 | 0.00% | 4,368,006 |
| 2018-02-06 | 2018-02-02 | 39.716 | 101,928 | +42,688 | 0.00% | 4,048,218 |
| 2018-02-05 | 2018-02-01 | 39.165 | 59,240 | -8,712 | 0.00% | 2,320,162 |
| 2018-02-02 | 2018-01-31 | 39.854 | 67,952 | +17,424 | 0.00% | 2,708,172 |
| 2018-02-01 | 2018-01-30 | 38.936 | 50,528 | +8,712 | 0.00% | 1,967,353 |
| 2018-01-31 | 2018-01-29 | 38.523 | 41,816 | +871 | 0.00% | 1,610,863 |
| 2018-01-29 | 2018-01-25 | 40.543 | 40,945 | -871 | 0.00% | 1,660,030 |
| 2018-01-26 | 2018-01-24 | 41.645 | 41,816 | -4,356 | 0.00% | 1,741,422 |
| 2018-01-25 | 2018-01-23 | 42.058 | 46,172 | -13,068 | 0.00% | 1,941,907 |
| 2018-01-24 | 2018-01-22 | 41.829 | 59,240 | +22,651 | 0.00% | 2,477,922 |
| 2018-01-23 | 2018-01-19 | 40.818 | 36,589 | -872 | 0.00% | 1,493,505 |
| 2018-01-22 | 2018-01-18 | 40.038 | 37,461 | -2,613 | 0.00% | 1,499,858 |
| 2018-01-19 | 2018-01-17 | 40.772 | 40,074 | -13,068 | 0.00% | 1,633,917 |
| 2018-01-18 | 2018-01-16 | 41.599 | 53,142 | -4,356 | 0.00% | 2,210,652 |
| 2018-01-17 | 2018-01-15 | 40.727 | 57,498 | -6,969 | 0.00% | 2,341,696 |
| 2018-01-16 | 2018-01-12 | 42.380 | 64,467 | -26,135 | 0.00% | 2,732,080 |
| 2018-01-15 | 2018-01-11 | 42.885 | 90,602 | +19,166 | 0.00% | 3,885,428 |
| 2018-01-12 | 2018-01-10 | 41.278 | 71,436 | -6,970 | 0.00% | 2,948,703 |
| 2018-01-11 | 2018-01-09 | 41.323 | 78,406 | +18,295 | 0.00% | 3,240,008 |
| 2018-01-10 | 2018-01-08 | 40.772 | 60,111 | +5,227 | 0.00% | 2,450,875 |
| 2018-01-09 | 2018-01-05 | 40.084 | 54,884 | -4,356 | 0.00% | 2,199,957 |
| 2018-01-08 | 2018-01-04 | 40.405 | 59,240 | +871 | 0.00% | 2,393,602 |
| 2018-01-05 | 2018-01-03 | 39.487 | 58,369 | +18,295 | 0.00% | 2,304,809 |
| 2018-01-03 | 2017-12-29 | 36.227 | 40,074 | -1,742 | 0.00% | 1,451,757 |
| 2018-01-02 | 2017-12-28 | 36.548 | 41,816 | +871 | 0.00% | 1,528,304 |
| 2017-12-29 | 2017-12-27 | 36.273 | 40,945 | -11,326 | 0.00% | 1,485,191 |
| 2017-12-28 | 2017-12-22 | 36.640 | 52,271 | +42 | 0.00% | 1,915,217 |
| 2017-12-27 | 2017-12-21 | 36.732 | 52,229 | +31,321 | 0.00% | 1,918,474 |
| 2017-12-22 | 2017-12-20 | 36.319 | 20,908 | +5,227 | 0.00% | 759,352 |
| 2017-12-20 | 2017-12-18 | 35.355 | 15,681 | -871 | 0.00% | 554,394 |
| 2017-12-19 | 2017-12-15 | 35.263 | 16,552 | -14,810 | 0.00% | 583,668 |
| 2017-12-18 | 2017-12-14 | 35.997 | 31,362 | -11,326 | 0.00% | 1,128,948 |
| 2017-12-15 | 2017-12-13 | 36.043 | 42,688 | -21,779 | 0.00% | 1,538,614 |
| 2017-12-14 | 2017-12-12 | 35.906 | 64,467 | +3,485 | 0.00% | 2,314,720 |
| 2017-12-13 | 2017-12-11 | 36.273 | 60,982 | +3,484 | 0.00% | 2,211,989 |
| 2017-12-12 | 2017-12-08 | 35.400 | 57,498 | +10,455 | 0.00% | 2,035,454 |
| 2017-12-11 | 2017-12-07 | 34.436 | 47,043 | -7,841 | 0.00% | 1,619,983 |
| 2017-12-08 | 2017-12-06 | 33.839 | 54,884 | -9,583 | 0.00% | 1,857,238 |
| 2017-12-07 | 2017-12-05 | 35.584 | 64,467 | +7,841 | 0.00% | 2,294,000 |
| 2017-12-06 | 2017-12-04 | 35.860 | 56,626 | +30,491 | 0.00% | 2,030,585 |
| 2017-12-05 | 2017-12-01 | 35.584 | 26,135 | -1,743 | 0.00% | 929,990 |
| 2017-12-04 | 2017-11-30 | 35.584 | 27,878 | -46,172 | 0.00% | 992,013 |
| 2017-11-30 | 2017-11-28 | 36.089 | 74,050 | -871 | 0.00% | 2,672,402 |
| 2017-11-29 | 2017-11-27 | 35.630 | 74,921 | +11,325 | 0.00% | 2,669,436 |
| 2017-11-28 | 2017-11-24 | 36.411 | 63,596 | +35,718 | 0.00% | 2,315,566 |
| 2017-11-27 | 2017-11-23 | 35.171 | 27,878 | -6,969 | 0.00% | 980,493 |
| 2017-11-24 | 2017-11-22 | 37.099 | 34,847 | +6,969 | 0.00% | 1,292,799 |
| 2017-11-23 | 2017-11-21 | 37.604 | 27,878 | -67,951 | 0.00% | 1,048,334 |
| 2017-11-22 | 2017-11-20 | 36.502 | 95,829 | +1,742 | 0.00% | 3,497,988 |
| 2017-11-21 | 2017-11-17 | 36.778 | 94,087 | +3,485 | 0.00% | 3,460,321 |
| 2017-11-20 | 2017-11-16 | 36.870 | 90,602 | +1,742 | 0.00% | 3,340,470 |
| 2017-11-17 | 2017-11-15 | 35.079 | 88,860 | +7,841 | 0.00% | 3,117,123 |
| 2017-11-16 | 2017-11-14 | 35.033 | 81,019 | +2,613 | 0.00% | 2,838,348 |
| 2017-11-13 | 2017-11-09 | 35.079 | 78,406 | +4,356 | 0.00% | 2,750,407 |
| 2017-11-10 | 2017-11-08 | 34.895 | 74,050 | -20,037 | 0.00% | 2,584,002 |
| 2017-11-09 | 2017-11-07 | 35.079 | 94,087 | -47,043 | 0.00% | 3,300,481 |
| 2017-11-08 | 2017-11-06 | 35.125 | 141,130 | +13,067 | 0.01% | 4,957,184 |
| 2017-11-07 | 2017-11-03 | 32.554 | 128,063 | +7,841 | 0.00% | 4,168,926 |
| 2017-11-06 | 2017-11-02 | 32.049 | 120,222 | +40,945 | 0.00% | 3,852,952 |
| 2017-11-03 | 2017-11-01 | 31.406 | 79,277 | +21,779 | 0.00% | 2,489,760 |
| 2017-11-02 | 2017-10-31 | 31.130 | 57,498 | +872 | 0.00% | 1,789,933 |
| 2017-10-31 | 2017-10-27 | 30.625 | 56,626 | +4,355 | 0.00% | 1,734,187 |
| 2017-10-30 | 2017-10-26 | 31.039 | 52,271 | -8,711 | 0.00% | 1,622,414 |
| 2017-10-27 | 2017-10-25 | 30.579 | 60,982 | +8,711 | 0.00% | 1,864,791 |
| 2017-10-26 | 2017-10-24 | 30.901 | 52,271 | -6,098 | 0.00% | 1,615,214 |
| 2017-10-25 | 2017-10-23 | 31.406 | 58,369 | -16,552 | 0.00% | 1,833,127 |
| 2017-10-24 | 2017-10-20 | 30.763 | 74,921 | -9,583 | 0.00% | 2,304,797 |
| 2017-10-23 | 2017-10-19 | 30.625 | 84,504 | +47,043 | 0.00% | 2,587,959 |
| 2017-10-20 | 2017-10-18 | 29.891 | 37,461 | -5,227 | 0.00% | 1,119,733 |
| 2017-10-19 | 2017-10-17 | 29.799 | 42,688 | -52,270 | 0.00% | 1,272,052 |
| 2017-10-18 | 2017-10-16 | 30.028 | 94,958 | +52,270 | 0.00% | 2,851,436 |
| 2017-10-09 | 2017-10-04 | 30.671 | 42,688 | -2,613 | 0.00% | 1,309,292 |
| 2017-10-06 | 2017-10-03 | 31.084 | 45,301 | +1,742 | 0.00% | 1,408,156 |
| 2017-09-27 | 2017-09-25 | 29.615 | 43,559 | -52,270 | 0.00% | 1,290,006 |
| 2017-09-26 | 2017-09-22 | 30.488 | 95,829 | +44,430 | 0.00% | 2,921,590 |
| 2017-09-22 | 2017-09-20 | 29.477 | 51,399 | -21,780 | 0.00% | 1,515,109 |
| 2017-09-21 | 2017-09-19 | 28.467 | 73,179 | +21,780 | 0.00% | 2,083,207 |
| 2017-09-13 | 2017-09-11 | 28.146 | 51,399 | +5,227 | 0.00% | 1,446,670 |
| 2017-08-31 | 2017-08-29 | 28.192 | 46,172 | -5,227 | 0.00% | 1,301,671 |
| 2017-08-30 | 2017-08-28 | 28.421 | 51,399 | -1,743 | 0.00% | 1,460,830 |
| 2017-08-29 | 2017-08-25 | 29.340 | 53,142 | -51,399 | 0.00% | 1,559,168 |
| 2017-08-28 | 2017-08-24 | 29.386 | 104,541 | +97,572 | 0.00% | 3,071,998 |
| 2017-08-15 | 2017-08-11 | 27.457 | 6,969 | -872 | 0.00% | 191,349 |
| 2017-08-14 | 2017-08-10 | 28.926 | 7,841 | -4,355 | 0.00% | 226,812 |
| 2017-08-08 | 2017-08-04 | 27.962 | 12,196 | +4,355 | 0.00% | 341,027 |
| 2017-08-07 | 2017-08-03 | 28.008 | 7,841 | -1,742 | 0.00% | 219,612 |
| 2017-08-04 | 2017-08-02 | 28.375 | 9,583 | -7,841 | 0.00% | 271,922 |
| 2017-08-01 | 2017-07-28 | 27.595 | 17,424 | +4,356 | 0.00% | 480,813 |
| 2017-07-31 | 2017-07-27 | 28.330 | 13,068 | -50,528 | 0.00% | 370,210 |
| 2017-07-28 | 2017-07-26 | 27.411 | 63,596 | -9,583 | 0.00% | 1,743,245 |
| 2017-07-27 | 2017-07-25 | 27.733 | 73,179 | -11,325 | 0.00% | 2,029,447 |
| 2017-07-26 | 2017-07-24 | 28.467 | 84,504 | +76,663 | 0.00% | 2,405,599 |
| 2017-07-21 | 2017-07-19 | 27.503 | 7,841 | -1,742 | 0.00% | 215,652 |
| 2017-07-20 | 2017-07-18 | 27.182 | 9,583 | +2,614 | 0.00% | 260,482 |
| 2017-07-19 | 2017-07-17 | 27.549 | 6,969 | +3,484 | 0.00% | 191,989 |
| 2017-07-18 | 2017-07-14 | 26.860 | 3,485 | -2,613 | 0.00% | 93,608 |
| 2017-07-12 | 2017-07-10 | 26.585 | 6,098 | -2,614 | 0.00% | 162,114 |
| 2017-07-11 | 2017-07-07 | 25.896 | 8,712 | -1,742 | 0.00% | 225,606 |
| 2017-07-10 | 2017-07-06 | 25.712 | 10,454 | -1,742 | 0.00% | 268,797 |
| 2017-07-07 | 2017-07-05 | 25.666 | 12,196 | -2,614 | 0.00% | 313,028 |
| 2017-07-06 | 2017-07-04 | 25.483 | 14,810 | +2,614 | 0.00% | 377,400 |
| 2017-07-04 | 2017-06-30 | 26.172 | 12,196 | -872 | 0.00% | 319,188 |
| 2017-07-03 | 2017-06-29 | 26.585 | 13,068 | -1,742 | 0.00% | 347,410 |
| 2017-06-30 | 2017-06-28 | 26.447 | 14,810 | +1,742 | 0.00% | 391,680 |
| 2017-06-29 | 2017-06-27 | 27.136 | 13,068 | -26,135 | 0.00% | 354,610 |
| 2017-06-28 | 2017-06-26 | 27.044 | 39,203 | -12,196 | 0.00% | 1,060,203 |
| 2017-06-27 | 2017-06-23 | 27.457 | 51,399 | +34,847 | 0.00% | 1,411,270 |
| 2017-06-26 | 2017-06-22 | 26.263 | 16,552 | +4,356 | 0.00% | 434,711 |
| 2017-06-23 | 2017-06-21 | 26.631 | 12,196 | +1,742 | 0.00% | 324,788 |
| 2017-06-20 | 2017-06-16 | 26.585 | 10,454 | -5,227 | 0.00% | 277,917 |
| 2017-06-16 | 2017-06-14 | 26.172 | 15,681 | -4,356 | 0.00% | 410,396 |
| 2017-06-15 | 2017-06-13 | 26.217 | 20,037 | +871 | 0.00% | 525,319 |
| 2017-06-12 | 2017-06-08 | 27.228 | 19,166 | +871 | 0.00% | 521,844 |
| 2017-06-07 | 2017-06-05 | 27.365 | 18,295 | -3,484 | 0.00% | 500,649 |
| 2017-06-06 | 2017-06-02 | 27.136 | 21,779 | +4,355 | 0.00% | 590,989 |
| 2017-06-05 | 2017-06-01 | 27.136 | 17,424 | +1,743 | 0.00% | 472,813 |
| 2017-05-31 | 2017-05-26 | 26.268 | 15,681 | +2,753 | 0.00% | 411,913 |
| 2017-05-22 | 2017-05-18 | 25.943 | 12,928 | -29,304 | 0.00% | 335,397 |
| 2017-05-19 | 2017-05-17 | 26.918 | 42,232 | -30,165 | 0.00% | 1,136,804 |
| 2017-05-18 | 2017-05-16 | 26.825 | 72,397 | +861 | 0.00% | 1,942,067 |
| 2017-05-15 | 2017-05-11 | 26.036 | 71,536 | -25,856 | 0.00% | 1,862,530 |
| 2017-05-10 | 2017-05-08 | 26.175 | 97,392 | -2,585 | 0.00% | 2,549,284 |
| 2017-05-08 | 2017-05-04 | 25.387 | 99,977 | -18,100 | 0.00% | 2,538,068 |
| 2017-05-05 | 2017-05-02 | 24.783 | 118,077 | +8,619 | 0.00% | 2,926,324 |
| 2017-04-28 | 2017-04-26 | 25.479 | 109,458 | -4,309 | 0.00% | 2,788,917 |
| 2017-04-27 | 2017-04-25 | 25.201 | 113,767 | +4,309 | 0.00% | 2,867,028 |
| 2017-04-24 | 2017-04-20 | 25.062 | 109,458 | -8,619 | 0.00% | 2,743,197 |
| 2017-04-20 | 2017-04-18 | 24.180 | 118,077 | -24,994 | 0.00% | 2,855,083 |
| 2017-04-18 | 2017-04-12 | 23.391 | 143,071 | -8,619 | 0.01% | 3,346,555 |
| 2017-04-13 | 2017-04-11 | 23.205 | 151,690 | -21,547 | 0.01% | 3,520,001 |
| 2017-04-12 | 2017-04-10 | 22.904 | 173,237 | +3,448 | 0.01% | 3,967,743 |
| 2017-04-11 | 2017-04-07 | 23.344 | 169,789 | -5,172 | 0.01% | 3,963,632 |
| 2017-04-10 | 2017-04-06 | 23.716 | 174,961 | -4,309 | 0.01% | 4,149,330 |
| 2017-04-07 | 2017-04-05 | 23.716 | 179,270 | +7,757 | 0.01% | 4,251,521 |
| 2017-04-06 | 2017-04-03 | 23.901 | 171,513 | +862 | 0.01% | 4,099,398 |
| 2017-04-05 | 2017-03-31 | 23.623 | 170,651 | -4,310 | 0.01% | 4,031,275 |
| 2017-03-30 | 2017-03-28 | 23.344 | 174,961 | -30,165 | 0.01% | 4,084,369 |
| 2017-03-29 | 2017-03-27 | 22.904 | 205,126 | -193,922 | 0.01% | 4,698,115 |
| 2017-03-28 | 2017-03-24 | 23.623 | 399,048 | +51,712 | 0.02% | 9,426,678 |
| 2017-03-27 | 2017-03-23 | 23.298 | 347,336 | -24,994 | 0.01% | 8,092,250 |
| 2017-03-24 | 2017-03-22 | 23.298 | 372,330 | +231,844 | 0.01% | 8,674,561 |
| 2017-03-23 | 2017-03-21 | 23.344 | 140,486 | +6,034 | 0.01% | 3,279,569 |
| 2017-03-22 | 2017-03-20 | 23.484 | 134,452 | -1,724 | 0.01% | 3,157,429 |
| 2017-03-21 | 2017-03-17 | 23.577 | 136,176 | -4,310 | 0.01% | 3,210,555 |
| 2017-03-20 | 2017-03-16 | 23.344 | 140,486 | -12,066 | 0.01% | 3,279,569 |
| 2017-03-17 | 2017-03-15 | 22.648 | 152,552 | +22,409 | 0.01% | 3,455,043 |
| 2017-03-16 | 2017-03-14 | 23.043 | 130,143 | -90,497 | 0.00% | 2,998,858 |
| 2017-03-15 | 2017-03-13 | 22.904 | 220,640 | +90,497 | 0.01% | 5,053,441 |
| 2017-03-14 | 2017-03-10 | 22.138 | 130,143 | +30,166 | 0.00% | 2,881,078 |
| 2017-03-13 | 2017-03-09 | 22.416 | 99,977 | -2,586 | 0.00% | 2,241,109 |
| 2017-03-10 | 2017-03-08 | 22.555 | 102,563 | -6,033 | 0.00% | 2,313,358 |
| 2017-03-09 | 2017-03-07 | 22.045 | 108,596 | +72,397 | 0.00% | 2,393,995 |
| 2017-03-08 | 2017-03-06 | 22.254 | 36,199 | +19,823 | 0.00% | 805,566 |
| 2017-03-07 | 2017-03-03 | 21.883 | 16,376 | -4,309 | 0.00% | 358,348 |
| 2017-03-01 | 2017-02-27 | 21.859 | 20,685 | -517 | 0.00% | 452,160 |
| 2017-02-28 | 2017-02-24 | 22.509 | 21,202 | -121,524 | 0.00% | 477,237 |
| 2017-02-27 | 2017-02-23 | 22.486 | 142,726 | +127,557 | 0.01% | 3,209,317 |
| 2017-02-24 | 2017-02-22 | 22.045 | 15,169 | +3,448 | 0.00% | 334,400 |
| 2017-02-15 | 2017-02-13 | 21.534 | 11,721 | -1,724 | 0.00% | 252,405 |
| 2017-02-13 | 2017-02-09 | 20.931 | 13,445 | -6,033 | 0.00% | 281,419 |
| 2017-02-09 | 2017-02-07 | 20.769 | 19,478 | -1,724 | 0.00% | 404,532 |
| 2017-02-08 | 2017-02-06 | 20.374 | 21,202 | -35,337 | 0.00% | 431,974 |
| 2017-02-01 | 2017-01-25 | 20.444 | 56,539 | +3,448 | 0.00% | 1,155,872 |
| 2017-01-26 | 2017-01-24 | 20.305 | 53,091 | -33,614 | 0.00% | 1,077,990 |
| 2017-01-25 | 2017-01-23 | 20.305 | 86,705 | +8,619 | 0.00% | 1,760,508 |
| 2017-01-24 | 2017-01-20 | 20.537 | 78,086 | +63,779 | 0.00% | 1,603,623 |
| 2017-01-09 | 2017-01-05 | 19.144 | 14,307 | +8,619 | 0.00% | 273,898 |
| 2016-12-16 | 2016-12-14 | 19.956 | 5,688 | -3,448 | 0.00% | 113,513 |
| 2016-12-14 | 2016-12-12 | 19.307 | 9,136 | -8,619 | 0.00% | 176,386 |
| 2016-12-07 | 2016-12-05 | 19.075 | 17,755 | +4,310 | 0.00% | 338,671 |
| 2016-12-02 | 2016-11-30 | 19.330 | 13,445 | -4,310 | 0.00% | 259,891 |
| 2016-12-01 | 2016-11-29 | 19.539 | 17,755 | +8,619 | 0.00% | 346,911 |
| 2016-11-30 | 2016-11-28 | 19.446 | 9,136 | -7,757 | 0.00% | 177,658 |
| 2016-11-29 | 2016-11-25 | 18.912 | 16,893 | -862 | 0.00% | 319,485 |
| 2016-11-28 | 2016-11-24 | 18.471 | 17,755 | +5,172 | 0.00% | 327,959 |
| 2016-11-25 | 2016-11-23 | 18.193 | 12,583 | +3,447 | 0.00% | 228,921 |
| 2016-11-24 | 2016-11-22 | 18.680 | 9,136 | -2,585 | 0.00% | 170,662 |
| 2016-11-17 | 2016-11-15 | 18.564 | 11,721 | -1,724 | 0.00% | 217,591 |
| 2016-11-16 | 2016-11-14 | 18.100 | 13,445 | +1,724 | 0.00% | 243,356 |
| 2016-11-04 | 2016-11-02 | 18.727 | 11,721 | -5,172 | 0.00% | 219,495 |
| 2016-11-02 | 2016-10-31 | 18.657 | 16,893 | +5,172 | 0.00% | 315,173 |
| 2016-10-31 | 2016-10-27 | 18.935 | 11,721 | -4,310 | 0.00% | 221,943 |
| 2016-10-28 | 2016-10-26 | 19.028 | 16,031 | +3,448 | 0.00% | 305,042 |
| 2016-10-24 | 2016-10-19 | 19.492 | 12,583 | +2,585 | 0.00% | 245,273 |
| 2016-10-17 | 2016-10-13 | 19.144 | 9,998 | -4,309 | 0.00% | 191,405 |
| 2016-10-12 | 2016-10-07 | 19.260 | 14,307 | -11,204 | 0.00% | 275,558 |
| 2016-10-11 | 2016-10-06 | 19.284 | 25,511 | +11,204 | 0.00% | 491,942 |
| 2016-10-05 | 2016-10-03 | 19.028 | 14,307 | +2,586 | 0.00% | 272,238 |
| 2016-09-29 | 2016-09-27 | 18.239 | 11,721 | +4,309 | 0.00% | 213,783 |
| 2016-09-28 | 2016-09-26 | 18.286 | 7,412 | -4,309 | 0.00% | 135,534 |
| 2016-09-21 | 2016-09-19 | 17.891 | 11,721 | +4,309 | 0.00% | 209,703 |
| 2016-09-14 | 2016-09-12 | 17.474 | 7,412 | -8,619 | 0.00% | 129,514 |
| 2016-09-07 | 2016-09-05 | 17.891 | 16,031 | +4,310 | 0.00% | 286,814 |
| 2016-08-31 | 2016-08-29 | 17.636 | 11,721 | -172,375 | 0.00% | 206,711 |
| 2016-08-30 | 2016-08-26 | 17.984 | 184,096 | +172,375 | 0.01% | 3,310,791 |
| 2016-08-25 | 2016-08-23 | 16.893 | 11,721 | +8,618 | 0.00% | 198,008 |
| 2016-08-23 | 2016-08-19 | 16.499 | 3,103 | -8,618 | 0.00% | 51,196 |
| 2016-08-19 | 2016-08-17 | 16.545 | 11,721 | +8,618 | 0.00% | 193,928 |
| 2016-07-14 | 2016-07-12 | 16.429 | 3,103 | -862 | 0.00% | 50,980 |
| 2016-07-13 | 2016-07-11 | 15.942 | 3,965 | +862 | 0.00% | 63,210 |
| 2016-06-02 | 2016-05-31 | 16.690 | 3,103 | +49 | 0.00% | 51,788 |
| 2016-05-10 | 2016-05-06 | 15.440 | 3,054 | -21,211 | 0.00% | 47,155 |
| 2016-04-22 | 2016-04-20 | 15.676 | 24,265 | -27,998 | 0.00% | 380,380 |
| 2016-04-15 | 2016-04-13 | 17.114 | 52,263 | +13,575 | 0.00% | 894,430 |
| 2016-04-14 | 2016-04-12 | 17.161 | 38,688 | -1,697 | 0.00% | 663,931 |
| 2016-04-13 | 2016-04-11 | 17.161 | 40,385 | +14,423 | 0.00% | 693,054 |
| 2016-04-08 | 2016-04-06 | 16.996 | 25,962 | +1,697 | 0.00% | 441,254 |
| 2016-03-22 | 2016-03-18 | 14.757 | 24,265 | -4,030 | 0.00% | 358,072 |
| 2016-03-21 | 2016-03-17 | 14.639 | 28,295 | -4,242 | 0.00% | 414,206 |
| 2016-03-17 | 2016-03-15 | 14.356 | 32,537 | +4,242 | 0.00% | 467,100 |
| 2016-03-09 | 2016-03-07 | 14.380 | 28,295 | +4,242 | 0.00% | 406,869 |
| 2015-12-10 | 2015-12-08 | 18.505 | 24,053 | +297 | 0.00% | 445,097 |
| 2015-12-08 | 2015-12-04 | 19.071 | 23,756 | -742 | 0.00% | 453,041 |
| 2015-12-04 | 2015-12-02 | 18.858 | 24,498 | -848 | 0.00% | 461,994 |
| 2015-11-24 | 2015-11-20 | 16.548 | 25,346 | +169 | 0.00% | 419,432 |
| 2015-09-16 | 2015-09-14 | 15.794 | 25,177 | -4,242 | 0.00% | 397,644 |
| 2015-09-11 | 2015-09-09 | 16.360 | 29,419 | +4,242 | 0.00% | 481,286 |
| 2015-09-10 | 2015-09-08 | 16.242 | 25,177 | -4,242 | 0.00% | 408,920 |
| 2015-09-09 | 2015-09-07 | 15.794 | 29,419 | +4,242 | 0.00% | 464,642 |
| 2015-09-01 | 2015-08-28 | 16.313 | 25,177 | +297 | 0.00% | 410,701 |
| 2015-08-13 | 2015-08-11 | 17.326 | 24,880 | +128 | 0.00% | 431,075 |
| 2015-08-05 | 2015-08-03 | 16.784 | 24,752 | -4,243 | 0.00% | 415,438 |
| 2015-07-31 | 2015-07-29 | 16.690 | 28,995 | +85 | 0.00% | 483,918 |
| 2015-07-29 | 2015-07-27 | 16.430 | 28,910 | -4,242 | 0.00% | 475,003 |
| 2015-07-06 | 2015-07-02 | 17.916 | 33,152 | -4,242 | 0.00% | 593,935 |
| 2015-07-02 | 2015-06-29 | 17.468 | 37,394 | -4,242 | 0.00% | 653,184 |
| 2015-06-26 | 2015-06-24 | 18.246 | 41,636 | +8,484 | 0.00% | 759,671 |
| 2015-06-22 | 2015-06-18 | 17.939 | 33,152 | -594 | 0.00% | 594,716 |
| 2015-06-19 | 2015-06-17 | 17.562 | 33,746 | -22,907 | 0.00% | 592,644 |
| 2015-06-15 | 2015-06-11 | 17.185 | 56,653 | +27,149 | 0.00% | 973,567 |
| 2015-06-10 | 2015-06-08 | 17.656 | 29,504 | +425 | 0.00% | 520,929 |
| 2015-06-09 | 2015-06-05 | 18.081 | 29,079 | -3,267 | 0.00% | 525,763 |
| 2015-06-08 | 2015-06-04 | 17.727 | 32,346 | +4,242 | 0.00% | 573,395 |
| 2015-06-01 | 2015-05-28 | 18.646 | 28,104 | -4,242 | 0.00% | 524,035 |
| 2015-05-29 | 2015-05-27 | 19.215 | 32,346 | +4,242 | 0.00% | 621,528 |
| 2015-05-28 | 2015-05-26 | 18.690 | 28,104 | +349 | 0.00% | 525,260 |
| 2015-05-27 | 2015-05-22 | 18.571 | 27,755 | -4,608 | 0.00% | 515,424 |
| 2015-05-21 | 2015-05-19 | 18.427 | 32,363 | +335 | 0.00% | 596,362 |
| 2015-05-18 | 2015-05-14 | 18.236 | 32,028 | -377 | 0.00% | 584,073 |
| 2015-05-12 | 2015-05-08 | 18.332 | 32,405 | -20,947 | 0.00% | 594,042 |
| 2015-05-07 | 2015-05-05 | 18.117 | 53,352 | +251 | 0.00% | 966,577 |
| 2015-05-04 | 2015-04-29 | 18.905 | 53,101 | +210 | 0.00% | 1,003,857 |
| 2015-04-30 | 2015-04-28 | 19.000 | 52,891 | -42 | 0.00% | 1,004,937 |
| 2015-04-28 | 2015-04-24 | 18.833 | 52,933 | +1,131 | 0.00% | 996,891 |
| 2015-04-27 | 2015-04-23 | 19.096 | 51,802 | -3,938 | 0.00% | 989,192 |
| 2015-04-23 | 2015-04-21 | 18.714 | 55,740 | -16,632 | 0.00% | 1,043,103 |
| 2015-04-21 | 2015-04-17 | 19.072 | 72,372 | +22,665 | 0.00% | 1,380,262 |
| 2015-04-17 | 2015-04-15 | 17.663 | 49,707 | +251 | 0.00% | 877,998 |
| 2015-04-16 | 2015-04-14 | 17.759 | 49,456 | -838 | 0.00% | 878,286 |
| 2015-04-15 | 2015-04-13 | 18.451 | 50,294 | +702 | 0.00% | 927,983 |
| 2015-04-14 | 2015-04-10 | 17.425 | 49,592 | -293 | 0.00% | 864,129 |
| 2015-04-10 | 2015-04-08 | 17.043 | 49,885 | -346 | 0.00% | 850,183 |
| 2015-03-26 | 2015-03-24 | 15.109 | 50,231 | +209 | 0.00% | 758,961 |
| 2015-03-23 | 2015-03-19 | 15.062 | 50,022 | +587 | 0.00% | 753,416 |
| 2015-03-06 | 2015-03-04 | 15.706 | 49,435 | -4,190 | 0.00% | 776,434 |
| 2015-02-09 | 2015-02-05 | 14.584 | 53,625 | +4,190 | 0.00% | 782,083 |
| 2015-01-05 | 2014-12-31 | 16.327 | 49,435 | -87,979 | 0.00% | 807,114 |
| 2014-12-19 | 2014-12-17 | 15.515 | 137,414 | +4,190 | 0.01% | 2,132,006 |
| 2014-12-12 | 2014-12-10 | 16.518 | 133,224 | -4,190 | 0.01% | 2,200,558 |
| 2014-12-11 | 2014-12-09 | 15.658 | 137,414 | +4,190 | 0.01% | 2,151,687 |
| 2014-12-09 | 2014-12-05 | 16.112 | 133,224 | -31,002 | 0.01% | 2,146,498 |
| 2014-12-05 | 2014-12-03 | 16.040 | 164,226 | -4,189 | 0.01% | 2,634,240 |
| 2014-11-28 | 2014-11-26 | 16.876 | 168,415 | +4,189 | 0.01% | 2,842,133 |
| 2014-11-06 | 2014-11-04 | 16.470 | 164,226 | -2,514 | 0.01% | 2,704,800 |
| 2014-11-05 | 2014-11-03 | 16.685 | 166,740 | -4,189 | 0.01% | 2,782,026 |
| 2014-11-04 | 2014-10-31 | 17.043 | 170,929 | -2,514 | 0.01% | 2,913,118 |
| 2014-10-31 | 2014-10-29 | 17.091 | 173,443 | +4,190 | 0.01% | 2,964,244 |
| 2014-10-29 | 2014-10-27 | 16.064 | 169,253 | +14,244 | 0.01% | 2,718,915 |
| 2014-10-24 | 2014-10-22 | 15.372 | 155,009 | +4,189 | 0.01% | 2,382,797 |
| 2014-10-20 | 2014-10-16 | 15.611 | 150,820 | -12,568 | 0.01% | 2,354,403 |
| 2014-10-17 | 2014-10-15 | 15.133 | 163,388 | +8,379 | 0.01% | 2,472,598 |
| 2014-10-16 | 2014-10-14 | 15.277 | 155,009 | +4,189 | 0.01% | 2,367,997 |
| 2014-10-15 | 2014-10-13 | 15.420 | 150,820 | +2,514 | 0.01% | 2,325,603 |
| 2014-10-03 | 2014-09-29 | 15.396 | 148,306 | -25,137 | 0.01% | 2,283,298 |
| 2014-09-24 | 2014-09-22 | 16.398 | 173,443 | +25,137 | 0.01% | 2,844,184 |
| 2014-09-19 | 2014-09-17 | 15.849 | 148,306 | -4,190 | 0.01% | 2,350,558 |
| 2014-09-15 | 2014-09-11 | 16.136 | 152,496 | -4,189 | 0.01% | 2,460,647 |
| 2014-09-11 | 2014-09-08 | 16.040 | 156,685 | +4,189 | 0.01% | 2,513,280 |
| 2014-09-08 | 2014-09-04 | 16.088 | 152,496 | -16,757 | 0.01% | 2,453,367 |
| 2014-09-05 | 2014-09-03 | 16.112 | 169,253 | -838 | 0.01% | 2,726,995 |
| 2014-09-04 | 2014-09-02 | 15.682 | 170,091 | -4,190 | 0.01% | 2,667,417 |
| 2014-09-03 | 2014-09-01 | 15.826 | 174,281 | -7,541 | 0.01% | 2,758,086 |
| 2014-09-02 | 2014-08-29 | 15.467 | 181,822 | +29,326 | 0.01% | 2,812,326 |
| 2014-08-29 | 2014-08-27 | 16.398 | 152,496 | -2,513 | 0.01% | 2,500,687 |
| 2014-08-28 | 2014-08-26 | 15.802 | 155,009 | +2,513 | 0.01% | 2,449,396 |
| 2014-08-27 | 2014-08-25 | 16.661 | 152,496 | +4,190 | 0.01% | 2,540,727 |
| 2014-08-26 | 2014-08-22 | 16.852 | 148,306 | -1,676 | 0.01% | 2,499,238 |
| 2014-08-21 | 2014-08-19 | 15.611 | 149,982 | -838 | 0.01% | 2,341,322 |
| 2014-08-19 | 2014-08-15 | 15.253 | 150,820 | -838 | 0.01% | 2,300,403 |
| 2014-08-15 | 2014-08-13 | 14.918 | 151,658 | -4,189 | 0.01% | 2,262,505 |
| 2014-08-14 | 2014-08-12 | 14.680 | 155,847 | +4,189 | 0.01% | 2,287,798 |
| 2014-08-01 | 2014-07-30 | 14.465 | 151,658 | -4,189 | 0.01% | 2,193,725 |
| 2014-07-29 | 2014-07-25 | 15.348 | 155,847 | -6,703 | 0.01% | 2,391,958 |
| 2014-07-28 | 2014-07-24 | 15.396 | 162,550 | -10,055 | 0.01% | 2,502,597 |
| 2014-07-25 | 2014-07-23 | 15.181 | 172,605 | -5,027 | 0.01% | 2,620,322 |
| 2014-07-24 | 2014-07-22 | 15.109 | 177,632 | +4,189 | 0.01% | 2,683,917 |
| 2014-07-18 | 2014-07-16 | 15.205 | 173,443 | +8,379 | 0.01% | 2,637,184 |
| 2014-07-17 | 2014-07-15 | 15.467 | 165,064 | -4,189 | 0.01% | 2,553,122 |
| 2014-07-16 | 2014-07-14 | 15.253 | 169,253 | -37,705 | 0.01% | 2,581,555 |
| 2014-07-14 | 2014-07-10 | 15.014 | 206,958 | +4,189 | 0.01% | 3,107,256 |
| 2014-07-10 | 2014-07-08 | 15.086 | 202,769 | +8,379 | 0.01% | 3,058,883 |
| 2014-07-09 | 2014-07-07 | 15.324 | 194,390 | +8,379 | 0.01% | 2,978,881 |
| 2014-07-08 | 2014-07-04 | 15.444 | 186,011 | -8,379 | 0.01% | 2,872,679 |
| 2014-07-07 | 2014-07-03 | 15.062 | 194,390 | +8,379 | 0.01% | 2,927,841 |
| 2014-07-04 | 2014-07-02 | 14.799 | 186,011 | +1,676 | 0.01% | 2,752,799 |
| 2014-07-03 | 2014-06-30 | 14.775 | 184,335 | +4,189 | 0.01% | 2,723,596 |
| 2014-07-02 | 2014-06-27 | 14.895 | 180,146 | -21,219 | 0.01% | 2,683,202 |
| 2014-06-25 | 2014-06-23 | 14.584 | 201,365 | +8,379 | 0.01% | 2,936,766 |
| 2014-06-24 | 2014-06-20 | 14.632 | 192,986 | +4,189 | 0.01% | 2,823,777 |
| 2014-06-19 | 2014-06-17 | 14.823 | 188,797 | +8,379 | 0.01% | 2,798,536 |
| 2014-06-18 | 2014-06-16 | 15.157 | 180,418 | -8,379 | 0.01% | 2,734,625 |
| 2014-06-17 | 2014-06-13 | 15.157 | 188,797 | -8,379 | 0.01% | 2,861,627 |
| 2014-06-16 | 2014-06-12 | 15.014 | 197,176 | -838 | 0.01% | 2,960,390 |
| 2014-06-12 | 2014-06-10 | 14.895 | 198,014 | -6,703 | 0.01% | 2,949,339 |
| 2014-06-10 | 2014-06-06 | 15.038 | 204,717 | +6,703 | 0.01% | 3,078,496 |
| 2014-06-09 | 2014-06-05 | 14.751 | 198,014 | -8,379 | 0.01% | 2,920,980 |
| 2014-06-05 | 2014-06-03 | 14.751 | 206,393 | -4,189 | 0.01% | 3,044,582 |
| 2014-06-03 | 2014-05-29 | 14.584 | 210,582 | -77,086 | 0.01% | 3,071,190 |
| 2014-05-30 | 2014-05-28 | 14.584 | 287,668 | -135,738 | 0.01% | 4,195,434 |
| 2014-05-29 | 2014-05-27 | 14.990 | 423,406 | +243,826 | 0.02% | 6,346,888 |
| 2014-05-28 | 2014-05-26 | 16.064 | 179,580 | -838 | 0.01% | 2,884,810 |
| 2014-05-27 | 2014-05-23 | 15.038 | 180,418 | +9,217 | 0.01% | 2,713,092 |
| 2014-05-26 | 2014-05-22 | 15.804 | 171,201 | +4,189 | 0.01% | 2,705,661 |
| 2014-05-23 | 2014-05-21 | 14.934 | 167,012 | -10,372 | 0.01% | 2,494,167 |
| 2014-05-22 | 2014-05-20 | 14.813 | 177,384 | -16,552 | 0.01% | 2,627,631 |
| 2014-05-20 | 2014-05-16 | 14.789 | 193,936 | -4,139 | 0.01% | 2,868,133 |
| 2014-05-19 | 2014-05-15 | 14.717 | 198,075 | +33,106 | 0.01% | 2,914,985 |
| 2014-05-12 | 2014-05-08 | 15.127 | 164,969 | -12,415 | 0.01% | 2,495,549 |
| 2014-05-09 | 2014-05-07 | 15.031 | 177,384 | +8,277 | 0.01% | 2,666,209 |
| 2014-05-05 | 2014-04-30 | 15.587 | 169,107 | +4,138 | 0.01% | 2,635,789 |
| 2014-04-29 | 2014-04-25 | 16.142 | 164,969 | -4,138 | 0.01% | 2,662,982 |
| 2014-04-28 | 2014-04-24 | 16.795 | 169,107 | -4,138 | 0.01% | 2,840,114 |
| 2014-04-24 | 2014-04-22 | 16.215 | 173,245 | +7,448 | 0.01% | 2,809,135 |
| 2014-04-23 | 2014-04-17 | 15.852 | 165,797 | -17,380 | 0.01% | 2,628,270 |
| 2014-04-22 | 2014-04-16 | 15.272 | 183,177 | +4,138 | 0.01% | 2,797,547 |
| 2014-04-17 | 2014-04-15 | 15.611 | 179,039 | -8,276 | 0.01% | 2,794,921 |
| 2014-04-16 | 2014-04-14 | 15.152 | 187,315 | +12,414 | 0.01% | 2,838,112 |
| 2014-04-11 | 2014-04-09 | 15.732 | 174,901 | -4,138 | 0.01% | 2,751,457 |
| 2014-04-10 | 2014-04-08 | 15.635 | 179,039 | +4,138 | 0.01% | 2,799,248 |
| 2014-04-09 | 2014-04-07 | 15.200 | 174,901 | -12,414 | 0.01% | 2,658,474 |
| 2014-04-04 | 2014-04-02 | 16.601 | 187,315 | +12,414 | 0.01% | 3,109,701 |
| 2014-04-03 | 2014-04-01 | 16.940 | 174,901 | -2,483 | 0.01% | 2,962,782 |
| 2014-04-02 | 2014-03-31 | 16.601 | 177,384 | +8,277 | 0.01% | 2,944,832 |
| 2014-04-01 | 2014-03-28 | 15.780 | 169,107 | +8,276 | 0.01% | 2,668,481 |
| 2014-03-31 | 2014-03-27 | 16.601 | 160,831 | +8,277 | 0.01% | 2,670,029 |
| 2014-03-28 | 2014-03-26 | 17.351 | 152,554 | -4,139 | 0.01% | 2,646,899 |
| 2014-03-27 | 2014-03-25 | 17.085 | 156,693 | -8,276 | 0.01% | 2,677,062 |
| 2014-03-26 | 2014-03-24 | 17.012 | 164,969 | +1,655 | 0.01% | 2,806,496 |
| 2014-03-25 | 2014-03-21 | 18.825 | 163,314 | +828 | 0.01% | 3,074,329 |
| 2014-03-24 | 2014-03-20 | 18.994 | 162,486 | -4,138 | 0.01% | 3,086,227 |
| 2014-03-21 | 2014-03-19 | 19.550 | 166,624 | +4,138 | 0.01% | 3,257,433 |
| 2014-03-20 | 2014-03-18 | 19.284 | 162,486 | +5,793 | 0.01% | 3,133,345 |
| 2014-03-18 | 2014-03-14 | 18.945 | 156,693 | -1,655 | 0.01% | 2,968,623 |
| 2014-03-17 | 2014-03-13 | 19.139 | 158,348 | +1,655 | 0.01% | 3,030,590 |
| 2014-03-14 | 2014-03-12 | 20.033 | 156,693 | +4,408 | 0.01% | 3,139,016 |
| 2014-03-12 | 2014-03-10 | 18.486 | 152,285 | -4,139 | 0.01% | 2,815,192 |
| 2014-03-07 | 2014-03-05 | 18.680 | 156,424 | +12,415 | 0.01% | 2,921,947 |
| 2014-03-06 | 2014-03-04 | 18.245 | 144,009 | -4,138 | 0.01% | 2,627,399 |
| 2014-03-05 | 2014-03-03 | 17.375 | 148,147 | -400,577 | 0.01% | 2,574,015 |
| 2014-03-04 | 2014-02-28 | 16.916 | 548,724 | +317,813 | 0.02% | 9,281,997 |
| 2014-02-28 | 2014-02-26 | 16.891 | 230,911 | -2,483 | 0.01% | 3,900,418 |
| 2014-02-27 | 2014-02-25 | 16.771 | 233,394 | +4,138 | 0.01% | 3,914,160 |
| 2014-02-25 | 2014-02-21 | 16.795 | 229,256 | -4,138 | 0.01% | 3,850,303 |
| 2014-02-21 | 2014-02-19 | 16.046 | 233,394 | -4,138 | 0.01% | 3,744,960 |
| 2014-02-20 | 2014-02-18 | 15.780 | 237,532 | +4,138 | 0.01% | 3,748,217 |
| 2014-02-19 | 2014-02-17 | 15.877 | 233,394 | +5,793 | 0.01% | 3,705,480 |
| 2014-02-18 | 2014-02-14 | 15.901 | 227,601 | -20,690 | 0.01% | 3,619,007 |
| 2014-02-17 | 2014-02-13 | 15.780 | 248,291 | +89,384 | 0.01% | 3,917,992 |
| 2014-02-14 | 2014-02-12 | 16.046 | 158,907 | +12,415 | 0.01% | 2,549,767 |
| 2014-02-13 | 2014-02-11 | 15.345 | 146,492 | -2,483 | 0.01% | 2,247,900 |
| 2014-02-12 | 2014-02-10 | 15.562 | 148,975 | +2,483 | 0.01% | 2,318,402 |
| 2014-02-11 | 2014-02-07 | 15.345 | 146,492 | -4,138 | 0.01% | 2,247,900 |
| 2014-01-21 | 2014-01-17 | 15.901 | 150,630 | -828 | 0.01% | 2,395,117 |
| 2014-01-17 | 2014-01-15 | 15.297 | 151,458 | -4,138 | 0.01% | 2,316,783 |
| 2014-01-13 | 2014-01-09 | 14.596 | 155,596 | +4,138 | 0.01% | 2,271,040 |
| 2014-01-10 | 2014-01-08 | 14.475 | 151,458 | +1,655 | 0.01% | 2,192,343 |
| 2014-01-09 | 2014-01-07 | 14.499 | 149,803 | -2,482 | 0.01% | 2,172,007 |
| 2014-01-07 | 2014-01-03 | 14.499 | 152,285 | +2,482 | 0.01% | 2,207,993 |
| 2014-01-06 | 2014-01-02 | 14.499 | 149,803 | +4,139 | 0.01% | 2,172,007 |
| 2014-01-03 | 2013-12-31 | 14.789 | 145,664 | -7,449 | 0.01% | 2,154,235 |
| 2014-01-02 | 2013-12-27 | 13.726 | 153,113 | -2,483 | 0.01% | 2,101,599 |
| 2013-12-27 | 2013-12-20 | 13.098 | 155,596 | -4,138 | 0.01% | 2,037,920 |
| 2013-12-17 | 2013-12-13 | 12.928 | 159,734 | -6,621 | 0.01% | 2,065,097 |
| 2013-12-16 | 2013-12-12 | 12.300 | 166,355 | -6,621 | 0.01% | 2,046,176 |
| 2013-12-13 | 2013-12-11 | 12.252 | 172,976 | -4,966 | 0.01% | 2,119,255 |
| 2013-12-12 | 2013-12-10 | 12.397 | 177,942 | -54,624 | 0.01% | 2,205,897 |
| 2013-12-11 | 2013-12-09 | 12.638 | 232,566 | +74,487 | 0.01% | 2,939,255 |
| 2013-11-29 | 2013-11-27 | 11.841 | 158,079 | +4,138 | 0.01% | 1,871,801 |
| 2013-11-25 | 2013-11-21 | 11.672 | 153,941 | -4,138 | 0.01% | 1,796,763 |
| 2013-11-19 | 2013-11-15 | 11.672 | 158,079 | +4,138 | 0.01% | 1,845,061 |
| 2013-11-08 | 2013-11-06 | 11.382 | 153,941 | -4,138 | 0.01% | 1,752,123 |
| 2013-11-06 | 2013-11-04 | 11.623 | 158,079 | -4,138 | 0.01% | 1,837,421 |
| 2013-11-05 | 2013-11-01 | 11.623 | 162,217 | -4,138 | 0.01% | 1,885,519 |
| 2013-11-01 | 2013-10-30 | 11.406 | 166,355 | +2,483 | 0.01% | 1,897,437 |
| 2013-10-31 | 2013-10-29 | 11.043 | 163,872 | +4,138 | 0.01% | 1,809,716 |
| 2013-10-28 | 2013-10-24 | 10.850 | 159,734 | -20,691 | 0.01% | 1,733,138 |
| 2013-10-24 | 2013-10-22 | 10.947 | 180,425 | +24,829 | 0.01% | 1,975,078 |
| 2013-10-23 | 2013-10-21 | 10.343 | 155,596 | +4,138 | 0.01% | 1,609,280 |
| 2013-10-18 | 2013-10-16 | 10.246 | 151,458 | -2,483 | 0.01% | 1,551,842 |
| 2013-10-17 | 2013-10-15 | 10.367 | 153,941 | -4,138 | 0.01% | 1,595,883 |
| 2013-10-16 | 2013-10-11 | 10.270 | 158,079 | +4,138 | 0.01% | 1,623,501 |
| 2013-10-08 | 2013-10-04 | 10.270 | 153,941 | -11,587 | 0.01% | 1,581,003 |
| 2013-10-07 | 2013-10-03 | 10.270 | 165,528 | +11,587 | 0.01% | 1,700,003 |
| 2013-10-04 | 2013-10-02 | 9.908 | 153,941 | +4,138 | 0.01% | 1,525,203 |
| 2013-09-16 | 2013-09-12 | 9.279 | 149,803 | +2,483 | 0.01% | 1,390,084 |
| 2013-08-13 | 2013-08-09 | 10.053 | 147,320 | -4,138 | 0.01% | 1,480,964 |
| 2013-07-16 | 2013-07-12 | 9.835 | 151,458 | -4,138 | 0.01% | 1,489,622 |
| 2013-07-04 | 2013-07-02 | 9.594 | 155,596 | -4,966 | 0.01% | 1,492,720 |
| 2013-07-03 | 2013-06-28 | 9.376 | 160,562 | +4,966 | 0.01% | 1,505,442 |
| 2013-07-02 | 2013-06-27 | 9.062 | 155,596 | -24,829 | 0.01% | 1,410,000 |
| 2013-06-28 | 2013-06-26 | 9.183 | 180,425 | -15,725 | 0.01% | 1,656,799 |
| 2013-06-21 | 2013-06-19 | 9.449 | 196,150 | +19,863 | 0.01% | 1,853,337 |
| 2013-06-20 | 2013-06-18 | 9.449 | 176,287 | +8,276 | 0.01% | 1,665,660 |
| 2013-06-19 | 2013-06-17 | 9.497 | 168,011 | +12,415 | 0.01% | 1,595,584 |
| 2013-06-11 | 2013-06-07 | 9.932 | 155,596 | -12,415 | 0.01% | 1,545,360 |
| 2013-06-10 | 2013-06-06 | 10.367 | 168,011 | +12,415 | 0.01% | 1,741,744 |
| 2013-06-07 | 2013-06-05 | 10.367 | 155,596 | -37,244 | 0.01% | 1,613,040 |
| 2013-06-06 | 2013-06-04 | 9.932 | 192,840 | +37,244 | 0.01% | 1,915,263 |
| 2013-05-27 | 2013-05-23 | 9.598 | 155,596 | -42 | 0.01% | 1,493,413 |
| 2013-05-22 | 2013-05-20 | 10.044 | 155,638 | +12,096 | 0.01% | 1,563,296 |
| 2013-05-21 | 2013-05-16 | 10.342 | 143,542 | -4,032 | 0.01% | 1,484,518 |
| 2013-05-08 | 2013-05-06 | 9.375 | 147,574 | +4,032 | 0.01% | 1,383,477 |
| 2013-05-06 | 2013-05-02 | 9.573 | 143,542 | -20,161 | 0.01% | 1,374,158 |
| 2013-05-03 | 2013-04-30 | 9.276 | 163,703 | -10,483 | 0.01% | 1,518,444 |
| 2013-05-02 | 2013-04-29 | 9.350 | 174,186 | +29,837 | 0.02% | 1,628,640 |
| 2013-04-29 | 2013-04-25 | 9.945 | 144,349 | -40,320 | 0.01% | 1,435,584 |
| 2013-04-25 | 2013-04-23 | 10.491 | 184,669 | +806 | 0.02% | 1,937,335 |
| 2013-04-24 | 2013-04-22 | 10.317 | 183,863 | -20,160 | 0.02% | 1,896,960 |
| 2013-04-23 | 2013-04-19 | 10.565 | 204,023 | +20,160 | 0.02% | 2,155,555 |
| 2013-04-22 | 2013-04-18 | 10.615 | 183,863 | -32,257 | 0.02% | 1,951,680 |
| 2013-04-19 | 2013-04-17 | 9.871 | 216,120 | +32,257 | 0.02% | 2,133,283 |
| 2013-04-16 | 2013-04-12 | 9.598 | 183,863 | -33,870 | 0.02% | 1,764,720 |
| 2013-04-15 | 2013-04-11 | 9.648 | 217,733 | +33,870 | 0.02% | 2,100,604 |
| 2013-04-11 | 2013-04-09 | 9.176 | 183,863 | -80,642 | 0.02% | 1,687,200 |
| 2013-04-10 | 2013-04-08 | 8.631 | 264,505 | -4,032 | 0.02% | 2,282,882 |
| 2013-04-09 | 2013-04-05 | 8.556 | 268,537 | -8,064 | 0.02% | 2,297,702 |
| 2013-04-08 | 2013-04-03 | 8.606 | 276,601 | +120,963 | 0.03% | 2,380,420 |
| 2013-03-26 | 2013-03-22 | 8.308 | 155,638 | +44,352 | 0.01% | 1,293,096 |
| 2013-03-22 | 2013-03-20 | 8.011 | 111,286 | -7,257 | 0.01% | 891,484 |
| 2013-03-21 | 2013-03-19 | 7.639 | 118,543 | +15,322 | 0.01% | 905,518 |
| 2013-01-09 | 2013-01-07 | 5.903 | 103,221 | +80,641 | 0.01% | 609,278 |
| 2013-01-07 | 2013-01-03 | 5.853 | 22,580 | -12,096 | 0.00% | 132,162 |
| 2013-01-04 | 2013-01-02 | 5.679 | 34,676 | +12,096 | 0.00% | 196,940 |
| 2012-12-14 | 2012-12-12 | 5.655 | 22,580 | -18,547 | 0.00% | 127,682 |
| 2012-12-13 | 2012-12-11 | 5.307 | 41,127 | +10,483 | 0.00% | 218,279 |
| 2012-12-05 | 2012-12-03 | 5.307 | 30,644 | -7,258 | 0.00% | 162,641 |
| 2012-12-03 | 2012-11-29 | 5.407 | 37,902 | +7,258 | 0.00% | 204,922 |
| 2012-11-26 | 2012-11-22 | 5.407 | 30,644 | -8,064 | 0.00% | 165,681 |
| 2012-11-20 | 2012-11-16 | 5.258 | 38,708 | +8,064 | 0.00% | 203,520 |
| 2012-11-14 | 2012-11-12 | 5.332 | 30,644 | -8,064 | 0.00% | 163,401 |
| 2012-11-13 | 2012-11-09 | 5.332 | 38,708 | +8,064 | 0.00% | 206,400 |
| 2012-11-06 | 2012-11-02 | 5.481 | 30,644 | -8,064 | 0.00% | 167,961 |
| 2012-11-05 | 2012-11-01 | 5.531 | 38,708 | +8,064 | 0.00% | 214,080 |
| 2012-11-02 | 2012-10-31 | 5.605 | 30,644 | -8,064 | 0.00% | 171,761 |
| 2012-10-30 | 2012-10-26 | 5.456 | 38,708 | -4,032 | 0.00% | 211,200 |
| 2012-10-29 | 2012-10-25 | 5.531 | 42,740 | +8,064 | 0.00% | 236,379 |
| 2012-10-12 | 2012-10-10 | 6.126 | 34,676 | -12,096 | 0.01% | 212,420 |
| 2012-10-10 | 2012-10-08 | 5.803 | 46,772 | +12,096 | 0.01% | 271,439 |
| 2012-10-09 | 2012-10-05 | 5.729 | 34,676 | -21,773 | 0.01% | 198,660 |
| 2012-10-08 | 2012-10-04 | 5.803 | 56,449 | +17,741 | 0.01% | 327,599 |
| 2012-09-18 | 2012-09-14 | 5.407 | 38,708 | +4,032 | 0.01% | 209,280 |
| 2012-09-13 | 2012-09-11 | 5.481 | 34,676 | -12,096 | 0.01% | 190,060 |
| 2012-09-06 | 2012-09-04 | 5.531 | 46,772 | -16,129 | 0.01% | 258,679 |
| 2012-09-05 | 2012-09-03 | 5.580 | 62,901 | +16,129 | 0.01% | 351,003 |
| 2012-08-28 | 2012-08-24 | 5.952 | 46,772 | -28,225 | 0.01% | 278,399 |
| 2012-08-27 | 2012-08-23 | 6.151 | 74,997 | +7,258 | 0.01% | 461,281 |
| 2012-08-23 | 2012-08-21 | 5.903 | 67,739 | +4,032 | 0.01% | 399,840 |
| 2012-08-22 | 2012-08-20 | 5.779 | 63,707 | -35,482 | 0.01% | 368,140 |
| 2012-08-21 | 2012-08-17 | 5.779 | 99,189 | +68,545 | 0.02% | 573,178 |
| 2012-08-20 | 2012-08-16 | 5.283 | 30,644 | -10,483 | 0.00% | 161,881 |
| 2012-08-17 | 2012-08-15 | 5.357 | 41,127 | -21,774 | 0.01% | 220,319 |
| 2012-08-16 | 2012-08-14 | 4.712 | 62,901 | -8,064 | 0.01% | 296,402 |
| 2012-08-10 | 2012-08-08 | 4.737 | 70,965 | +8,064 | 0.01% | 336,162 |
| 2012-08-03 | 2012-08-01 | 4.861 | 62,901 | +4,033 | 0.01% | 305,762 |
| 2012-07-26 | 2012-07-24 | 4.787 | 58,868 | -4,033 | 0.01% | 281,778 |
| 2012-07-25 | 2012-07-23 | 4.811 | 62,901 | -4,032 | 0.01% | 302,642 |
| 2012-07-19 | 2012-07-17 | 4.836 | 66,933 | +8,065 | 0.01% | 323,702 |
| 2012-07-17 | 2012-07-13 | 4.985 | 58,868 | -12,097 | 0.01% | 293,458 |
| 2012-07-16 | 2012-07-12 | 5.084 | 70,965 | -12,096 | 0.01% | 360,802 |
| 2012-07-13 | 2012-07-11 | 5.456 | 83,061 | -80,642 | 0.01% | 453,200 |
| 2012-07-12 | 2012-07-10 | 5.035 | 163,703 | +64,514 | 0.03% | 824,182 |
| 2012-07-11 | 2012-07-09 | 4.935 | 99,189 | -60,482 | 0.02% | 489,539 |
| 2012-07-06 | 2012-07-04 | 4.712 | 159,671 | +100,803 | 0.03% | 752,402 |
| 2012-07-03 | 2012-06-28 | 4.588 | 58,868 | -20,161 | 0.01% | 270,098 |
| 2012-06-29 | 2012-06-27 | 4.712 | 79,029 | +20,161 | 0.01% | 372,401 |
| 2012-06-19 | 2012-06-15 | 5.084 | 58,868 | -40,321 | 0.01% | 299,298 |
| 2012-06-15 | 2012-06-13 | 4.811 | 99,189 | +40,321 | 0.02% | 477,239 |
| 2012-06-14 | 2012-06-12 | 4.663 | 58,868 | -8,065 | 0.01% | 274,478 |
| 2012-06-13 | 2012-06-11 | 4.365 | 66,933 | -88,705 | 0.01% | 292,162 |
| 2012-06-12 | 2012-06-08 | 3.720 | 155,638 | -100,700 | 0.03% | 578,998 |
| 2012-06-11 | 2012-06-07 | 3.646 | 256,338 | +20,058 | 0.04% | 934,546 |
| 2012-06-08 | 2012-06-06 | 3.423 | 236,280 | +80,642 | 0.04% | 808,680 |
| 2012-06-07 | 2012-06-05 | 3.199 | 155,638 | +40,320 | 0.03% | 497,939 |
| 2012-06-04 | 2012-05-31 | 3.348 | 115,318 | +20,161 | 0.02% | 386,101 |
| 2012-05-29 | 2012-05-25 | 3.249 | 95,157 | +20,160 | 0.02% | 309,159 |
| 2012-05-15 | 2012-05-11 | 3.919 | 74,997 | -11,290 | 0.01% | 293,881 |
| 2012-05-14 | 2012-05-10 | 3.770 | 86,287 | +11,290 | 0.01% | 325,282 |
| 2012-05-08 | 2012-05-04 | 3.993 | 74,997 | -9,677 | 0.01% | 299,461 |
| 2012-05-07 | 2012-05-03 | 4.117 | 84,674 | -6,451 | 0.01% | 348,601 |
| 2012-04-03 | 2012-03-30 | 4.415 | 91,125 | +8,064 | 0.01% | 402,280 |
| 2012-03-27 | 2012-03-23 | 4.687 | 83,061 | +8,064 | 0.01% | 389,340 |
| 2012-03-23 | 2012-03-21 | 4.836 | 74,997 | -8,064 | 0.01% | 362,701 |
| 2012-03-22 | 2012-03-20 | 5.010 | 83,061 | +8,064 | 0.01% | 416,120 |
| 2012-03-21 | 2012-03-19 | 5.084 | 74,997 | -10,483 | 0.01% | 381,301 |
| 2012-03-20 | 2012-03-16 | 5.059 | 85,480 | +2,419 | 0.01% | 432,479 |
| 2012-03-19 | 2012-03-15 | 5.134 | 83,061 | +8,064 | 0.01% | 426,420 |
| 2012-03-15 | 2012-03-13 | 5.307 | 74,997 | -12,096 | 0.01% | 398,041 |
| 2012-03-14 | 2012-03-12 | 5.307 | 87,093 | +4,032 | 0.01% | 462,240 |
| 2012-03-13 | 2012-03-09 | 5.307 | 83,061 | +8,064 | 0.01% | 440,840 |
| 2012-03-12 | 2012-03-08 | 5.258 | 74,997 | -24,192 | 0.01% | 394,321 |
| 2012-03-09 | 2012-03-07 | 5.035 | 99,189 | +16,128 | 0.02% | 499,379 |
| 2012-03-07 | 2012-03-05 | 5.332 | 83,061 | +8,064 | 0.01% | 442,900 |
| 2012-03-06 | 2012-03-02 | 5.382 | 74,997 | -2,419 | 0.01% | 403,621 |
| 2012-03-05 | 2012-03-01 | 5.332 | 77,416 | +18,548 | 0.01% | 412,800 |
| 2012-03-02 | 2012-02-29 | 5.456 | 58,868 | -12,097 | 0.01% | 321,198 |
| 2012-03-01 | 2012-02-28 | 5.531 | 70,965 | -4,032 | 0.01% | 392,482 |
| 2012-02-29 | 2012-02-27 | 5.456 | 74,997 | +16,129 | 0.01% | 409,201 |
| 2012-02-08 | 2012-02-06 | 5.233 | 58,868 | -4,033 | 0.01% | 308,058 |
| 2012-02-07 | 2012-02-03 | 5.109 | 62,901 | +4,033 | 0.01% | 321,362 |
| 2012-01-30 | 2012-01-26 | 4.712 | 58,868 | -8,065 | 0.01% | 277,398 |
| 2011-12-23 | 2011-12-21 | 4.241 | 66,933 | +8,065 | 0.01% | 283,862 |
| 2011-12-13 | 2011-12-09 | 4.613 | 58,868 | -8,065 | 0.01% | 271,558 |
| 2011-12-09 | 2011-12-07 | 4.613 | 66,933 | -12,096 | 0.01% | 308,762 |
| 2011-12-07 | 2011-12-05 | 4.687 | 79,029 | +12,096 | 0.01% | 370,441 |
| 2011-12-05 | 2011-12-01 | 4.687 | 66,933 | +4,032 | 0.01% | 313,742 |
| 2011-12-01 | 2011-11-29 | 5.109 | 62,901 | -4,032 | 0.01% | 321,362 |
| 2011-11-29 | 2011-11-25 | 5.059 | 66,933 | +8,065 | 0.01% | 338,642 |
| 2011-11-28 | 2011-11-24 | 5.084 | 58,868 | +4,032 | 0.01% | 299,298 |
| 2011-11-07 | 2011-11-03 | 5.159 | 54,836 | -8,065 | 0.01% | 282,878 |
| 2011-11-03 | 2011-11-01 | 5.159 | 62,901 | +8,065 | 0.01% | 324,483 |
| 2011-11-01 | 2011-10-28 | 5.407 | 54,836 | -5,645 | 0.01% | 296,478 |
| 2011-10-31 | 2011-10-27 | 5.456 | 60,481 | -8,064 | 0.01% | 329,999 |
| 2011-10-28 | 2011-10-26 | 5.084 | 68,545 | -21,774 | 0.01% | 348,498 |
| 2011-10-26 | 2011-10-24 | 5.035 | 90,319 | +13,709 | 0.01% | 454,722 |
| 2011-10-25 | 2011-10-21 | 4.836 | 76,610 | -4,032 | 0.01% | 370,502 |
| 2011-10-24 | 2011-10-20 | 4.613 | 80,642 | -8,064 | 0.01% | 372,001 |
| 2011-10-21 | 2011-10-19 | 4.787 | 88,706 | +4,032 | 0.01% | 424,601 |
| 2011-10-20 | 2011-10-18 | 4.811 | 84,674 | +5,645 | 0.01% | 407,401 |
| 2011-10-19 | 2011-10-17 | 5.506 | 79,029 | -88,706 | 0.01% | 435,121 |
| 2011-10-18 | 2011-10-14 | 5.357 | 167,735 | -196,765 | 0.03% | 898,562 |
| 2011-10-17 | 2011-10-13 | 5.059 | 364,500 | +269,343 | 0.06% | 1,844,158 |
| 2011-10-14 | 2011-10-12 | 4.613 | 95,157 | +44,353 | 0.02% | 438,959 |
| 2011-09-30 | 2011-09-27 | 4.464 | 50,804 | +3,225 | 0.01% | 226,799 |
| 2011-09-28 | 2011-09-26 | 4.241 | 47,579 | +8,871 | 0.01% | 201,782 |
| 2011-09-02 | 2011-08-31 | 6.746 | 38,708 | -12,096 | 0.01% | 261,120 |
| 2011-09-01 | 2011-08-30 | 6.944 | 50,804 | +12,096 | 0.01% | 352,798 |
| 2011-08-11 | 2011-08-09 | 7.887 | 38,708 | -4,032 | 0.01% | 305,280 |
| 2011-08-05 | 2011-08-03 | 8.408 | 42,740 | +12,096 | 0.01% | 359,339 |
| 2011-08-01 | 2011-07-28 | 8.854 | 30,644 | -4,032 | 0.00% | 271,321 |
| 2011-07-26 | 2011-07-22 | 9.028 | 34,676 | +4,032 | 0.01% | 313,041 |
| 2011-06-22 | 2011-06-20 | 8.532 | 30,644 | -12,096 | 0.00% | 261,441 |
| 2011-06-20 | 2011-06-16 | 8.755 | 42,740 | -12,096 | 0.01% | 374,179 |
| 2011-06-16 | 2011-06-14 | 8.904 | 54,836 | -1,613 | 0.01% | 488,237 |
| 2011-06-15 | 2011-06-13 | 9.052 | 56,449 | +12,096 | 0.01% | 510,998 |
| 2011-06-14 | 2011-06-10 | 9.325 | 44,353 | +12,096 | 0.01% | 413,601 |
| 2011-06-13 | 2011-06-09 | 9.276 | 32,257 | -8,064 | 0.01% | 299,203 |
| 2011-06-09 | 2011-06-07 | 9.573 | 40,321 | +8,064 | 0.01% | 386,002 |
| 2011-06-01 | 2011-05-30 | 9.524 | 32,257 | +4,032 | 0.01% | 307,203 |
| 2011-05-31 | 2011-05-27 | 9.747 | 28,225 | -4,032 | 0.00% | 275,104 |
| 2011-05-27 | 2011-05-25 | 9.672 | 32,257 | +4,032 | 0.01% | 312,003 |
| 2011-05-23 | 2011-05-19 | 10.540 | 28,225 | +4,032 | 0.00% | 297,504 |
| 2011-05-19 | 2011-05-17 | 11.964 | 24,193 | +1,274 | 0.00% | 289,439 |
| 2011-05-18 | 2011-05-16 | 11.938 | 22,919 | -7,640 | 0.00% | 273,597 |
| 2011-05-17 | 2011-05-13 | 11.885 | 30,559 | +7,640 | 0.01% | 363,201 |
| 2011-05-16 | 2011-05-12 | 11.885 | 22,919 | -7,640 | 0.00% | 272,397 |
| 2011-05-12 | 2011-05-09 | 12.068 | 30,559 | -36,671 | 0.01% | 368,801 |
| 2011-05-09 | 2011-05-05 | 11.990 | 67,230 | +7,640 | 0.01% | 806,084 |
| 2011-05-05 | 2011-05-03 | 12.068 | 59,590 | -39,727 | 0.01% | 719,160 |
| 2011-04-29 | 2011-04-27 | 12.173 | 99,317 | -38,198 | 0.02% | 1,209,005 |
| 2011-04-27 | 2011-04-21 | 12.487 | 137,515 | +61,118 | 0.02% | 1,717,196 |
| 2011-04-21 | 2011-04-19 | 12.592 | 76,397 | +38,198 | 0.01% | 961,995 |
| 2011-04-20 | 2011-04-18 | 12.697 | 38,199 | -3,820 | 0.01% | 485,004 |
| 2011-04-19 | 2011-04-15 | 12.042 | 42,019 | -3,055 | 0.01% | 506,005 |
| 2011-04-18 | 2011-04-14 | 11.833 | 45,074 | -10,696 | 0.01% | 533,355 |
| 2011-04-15 | 2011-04-13 | 11.702 | 55,770 | -16,044 | 0.01% | 652,619 |
| 2011-04-14 | 2011-04-12 | 11.519 | 71,814 | +3,820 | 0.01% | 827,205 |
| 2011-04-13 | 2011-04-11 | 11.702 | 67,994 | +26,739 | 0.01% | 795,664 |
| 2011-04-11 | 2011-04-07 | 11.964 | 41,255 | +3,056 | 0.01% | 493,565 |
| 2011-03-24 | 2011-03-22 | 11.938 | 38,199 | -7,639 | 0.01% | 456,004 |
| 2011-03-22 | 2011-03-18 | 11.676 | 45,838 | -7,640 | 0.01% | 535,195 |
| 2011-03-16 | 2011-03-14 | 12.016 | 53,478 | +11,459 | 0.01% | 642,598 |
| 2011-03-04 | 2011-03-02 | 13.377 | 42,019 | -3,055 | 0.01% | 562,106 |
| 2011-03-03 | 2011-03-01 | 13.194 | 45,074 | +3,055 | 0.01% | 594,714 |
| 2011-03-02 | 2011-02-28 | 12.828 | 42,019 | +3,820 | 0.01% | 539,006 |
| 2011-02-25 | 2011-02-23 | 12.906 | 38,199 | -3,820 | 0.01% | 493,004 |
| 2011-02-24 | 2011-02-22 | 13.142 | 42,019 | -1,528 | 0.01% | 552,206 |
| 2011-02-23 | 2011-02-21 | 12.828 | 43,547 | -3,819 | 0.01% | 558,606 |
| 2011-01-11 | 2011-01-07 | 11.833 | 47,366 | -80,218 | 0.01% | 560,476 |
| 2011-01-10 | 2011-01-06 | 11.781 | 127,584 | -3,819 | 0.02% | 1,503,004 |
| 2011-01-06 | 2011-01-04 | 11.911 | 131,403 | +76,397 | 0.02% | 1,565,194 |
| 2011-01-03 | 2010-12-29 | 10.969 | 55,006 | -7,640 | 0.01% | 603,359 |
| 2010-12-22 | 2010-12-20 | 10.472 | 62,646 | +3,820 | 0.01% | 656,002 |
| 2010-12-16 | 2010-12-14 | 10.969 | 58,826 | +3,820 | 0.01% | 645,260 |
| 2010-12-03 | 2010-12-01 | 10.943 | 55,006 | -35,907 | 0.01% | 601,919 |
| 2010-12-02 | 2010-11-30 | 11.283 | 90,913 | -1,528 | 0.02% | 1,025,781 |
| 2010-11-29 | 2010-11-25 | 11.493 | 92,441 | -152,795 | 0.02% | 1,062,382 |
| 2010-11-25 | 2010-11-23 | 11.283 | 245,236 | -2,292 | 0.04% | 2,767,025 |
| 2010-11-24 | 2010-11-22 | 11.597 | 247,528 | +3,820 | 0.04% | 2,870,646 |
| 2010-11-22 | 2010-11-18 | 11.335 | 243,708 | +42,019 | 0.04% | 2,762,544 |
| 2010-11-17 | 2010-11-15 | 11.676 | 201,689 | +38,199 | 0.03% | 2,354,879 |
| 2010-11-12 | 2010-11-10 | 12.330 | 163,490 | -2,292 | 0.03% | 2,015,875 |
| 2010-11-11 | 2010-11-09 | 12.121 | 165,782 | -11,460 | 0.03% | 2,009,416 |
| 2010-11-10 | 2010-11-08 | 12.330 | 177,242 | +7,640 | 0.03% | 2,185,441 |
| 2010-11-09 | 2010-11-05 | 12.042 | 169,602 | -11,460 | 0.03% | 2,042,398 |
| 2010-11-08 | 2010-11-04 | 11.859 | 181,062 | -7,640 | 0.03% | 2,147,222 |
| 2010-11-04 | 2010-11-02 | 11.676 | 188,702 | -21,391 | 0.03% | 2,203,245 |
| 2010-11-03 | 2010-11-01 | 11.388 | 210,093 | -7,640 | 0.04% | 2,392,502 |
| 2010-11-02 | 2010-10-29 | 11.335 | 217,733 | +7,640 | 0.04% | 2,468,105 |
| 2010-11-01 | 2010-10-28 | 11.466 | 210,093 | -10,695 | 0.04% | 2,409,002 |
| 2010-10-29 | 2010-10-27 | 11.388 | 220,788 | +9,931 | 0.04% | 2,514,295 |
| 2010-10-28 | 2010-10-26 | 11.676 | 210,857 | -9,931 | 0.04% | 2,461,923 |
| 2010-10-26 | 2010-10-22 | 11.623 | 220,788 | +11,459 | 0.04% | 2,566,315 |
| 2010-10-20 | 2010-10-18 | 11.414 | 209,329 | -64,938 | 0.04% | 2,389,282 |
| 2010-10-19 | 2010-10-15 | 11.545 | 274,267 | +11,460 | 0.05% | 3,166,385 |
| 2010-10-18 | 2010-10-14 | 11.178 | 262,807 | +45,838 | 0.04% | 2,937,760 |
| 2010-10-14 | 2010-10-12 | 10.864 | 216,969 | +32,087 | 0.04% | 2,357,205 |
| 2010-10-13 | 2010-10-11 | 10.864 | 184,882 | -8,403 | 0.03% | 2,008,604 |
| 2010-10-12 | 2010-10-08 | 10.864 | 193,285 | -3,056 | 0.03% | 2,099,896 |
| 2010-10-08 | 2010-10-06 | 10.629 | 196,341 | -3,820 | 0.03% | 2,086,837 |
| 2010-10-07 | 2010-10-05 | 10.681 | 200,161 | -1,528 | 0.03% | 2,137,918 |
| 2010-10-06 | 2010-10-04 | 10.472 | 201,689 | +74,105 | 0.03% | 2,111,999 |
| 2010-10-05 | 2010-09-30 | 10.498 | 127,584 | -10,695 | 0.02% | 1,339,344 |
| 2010-10-04 | 2010-09-29 | 10.629 | 138,279 | +3,820 | 0.02% | 1,469,717 |
| 2010-09-29 | 2010-09-27 | 10.733 | 134,459 | +3,056 | 0.02% | 1,443,196 |
| 2010-09-27 | 2010-09-22 | 10.890 | 131,403 | -7,640 | 0.02% | 1,431,035 |
| 2010-09-22 | 2010-09-20 | 10.890 | 139,043 | +34,379 | 0.02% | 1,514,237 |
| 2010-09-21 | 2010-09-17 | 11.074 | 104,664 | -146,683 | 0.02% | 1,159,015 |
| 2010-09-20 | 2010-09-16 | 10.890 | 251,347 | +20,627 | 0.04% | 2,737,276 |
| 2010-09-17 | 2010-09-15 | 10.943 | 230,720 | +122,236 | 0.04% | 2,524,719 |
| 2010-09-16 | 2010-09-14 | 10.864 | 108,484 | +15,279 | 0.02% | 1,178,597 |
| 2010-09-15 | 2010-09-13 | 11.257 | 93,205 | -3,820 | 0.02% | 1,049,202 |
| 2010-09-14 | 2010-09-10 | 11.309 | 97,025 | -1,528 | 0.02% | 1,097,284 |
| 2010-09-13 | 2010-09-09 | 10.812 | 98,553 | -764 | 0.02% | 1,065,544 |
| 2010-09-08 | 2010-09-06 | 10.707 | 99,317 | +3,820 | 0.02% | 1,063,404 |
| 2010-09-06 | 2010-09-02 | 10.838 | 95,497 | -3,820 | 0.02% | 1,035,003 |
| 2010-09-03 | 2010-09-01 | 10.472 | 99,317 | -3,819 | 0.02% | 1,040,004 |
| 2010-09-02 | 2010-08-31 | 10.472 | 103,136 | -15,280 | 0.02% | 1,079,995 |
| 2010-09-01 | 2010-08-30 | 10.550 | 118,416 | -11,460 | 0.02% | 1,249,301 |
| 2010-08-30 | 2010-08-26 | 10.707 | 129,876 | +7,640 | 0.02% | 1,390,605 |
| 2010-08-27 | 2010-08-25 | 10.786 | 122,236 | +3,820 | 0.02% | 1,318,402 |
| 2010-08-24 | 2010-08-20 | 11.100 | 118,416 | +4,584 | 0.02% | 1,314,401 |
| 2010-08-23 | 2010-08-19 | 11.205 | 113,832 | +7,640 | 0.02% | 1,275,439 |
| 2010-08-20 | 2010-08-18 | 11.231 | 106,192 | -3,820 | 0.02% | 1,192,616 |
| 2010-08-17 | 2010-08-13 | 11.178 | 110,012 | -7,640 | 0.02% | 1,229,757 |
| 2010-08-16 | 2010-08-12 | 11.100 | 117,652 | -3,820 | 0.02% | 1,305,920 |
| 2010-08-13 | 2010-08-11 | 11.126 | 121,472 | +12,224 | 0.02% | 1,351,502 |
| 2010-08-12 | 2010-08-10 | 11.074 | 109,248 | +764 | 0.02% | 1,209,777 |
| 2010-08-11 | 2010-08-09 | 11.362 | 108,484 | -7,640 | 0.02% | 1,232,557 |
| 2010-08-10 | 2010-08-06 | 11.178 | 116,124 | +7,640 | 0.02% | 1,298,080 |
| 2010-08-09 | 2010-08-05 | 11.335 | 108,484 | +3,056 | 0.02% | 1,229,717 |
| 2010-08-06 | 2010-08-04 | 11.362 | 105,428 | +13,751 | 0.02% | 1,197,836 |
| 2010-08-05 | 2010-08-03 | 11.781 | 91,677 | -38,199 | 0.02% | 1,080,002 |
| 2010-08-04 | 2010-08-02 | 11.964 | 129,876 | +39,727 | 0.02% | 1,553,805 |
| 2010-08-03 | 2010-07-30 | 11.440 | 90,149 | -15,279 | 0.02% | 1,031,321 |
| 2010-08-02 | 2010-07-29 | 11.335 | 105,428 | -2,292 | 0.02% | 1,195,076 |
| 2010-07-30 | 2010-07-28 | 11.597 | 107,720 | -1,528 | 0.02% | 1,249,256 |
| 2010-07-29 | 2010-07-27 | 11.335 | 109,248 | +11,459 | 0.02% | 1,238,377 |
| 2010-07-28 | 2010-07-26 | 11.205 | 97,789 | +7,640 | 0.02% | 1,095,684 |
| 2010-07-27 | 2010-07-23 | 11.205 | 90,149 | +5,348 | 0.02% | 1,010,081 |
| 2010-07-26 | 2010-07-22 | 11.309 | 84,801 | +3,820 | 0.01% | 959,039 |
| 2010-07-22 | 2010-07-20 | 10.995 | 80,981 | -3,820 | 0.01% | 890,398 |
| 2010-07-20 | 2010-07-16 | 11.074 | 84,801 | +3,820 | 0.01% | 939,059 |
| 2010-07-19 | 2010-07-15 | 11.388 | 80,981 | +2,292 | 0.01% | 922,197 |
| 2010-07-15 | 2010-07-13 | 11.545 | 78,689 | +7,639 | 0.01% | 908,456 |
| 2010-07-13 | 2010-07-09 | 11.781 | 71,050 | +3,820 | 0.01% | 837,005 |
| 2010-07-12 | 2010-07-08 | 11.466 | 67,230 | +3,820 | 0.01% | 770,883 |
| 2010-07-08 | 2010-07-06 | 11.597 | 63,410 | +3,820 | 0.01% | 735,382 |
| 2010-07-02 | 2010-06-29 | 12.016 | 59,590 | -7,640 | 0.01% | 716,040 |
| 2010-06-24 | 2010-06-22 | 12.356 | 67,230 | +7,640 | 0.01% | 830,724 |
| 2010-06-23 | 2010-06-21 | 12.409 | 59,590 | -7,640 | 0.01% | 739,441 |
| 2010-06-22 | 2010-06-18 | 12.199 | 67,230 | +7,640 | 0.01% | 820,164 |
| 2010-06-11 | 2010-06-09 | 11.466 | 59,590 | +3,820 | 0.01% | 683,280 |
| 2010-06-10 | 2010-06-08 | 11.702 | 55,770 | -764 | 0.01% | 652,619 |
| 2010-06-08 | 2010-06-04 | 11.938 | 56,534 | +1,528 | 0.01% | 674,879 |
| 2010-06-07 | 2010-06-03 | 11.938 | 55,006 | -7,640 | 0.01% | 656,639 |
| 2010-06-04 | 2010-06-02 | 11.885 | 62,646 | +1,528 | 0.01% | 744,562 |
| 2010-06-02 | 2010-05-31 | 12.016 | 61,118 | -6,876 | 0.01% | 734,401 |
| 2010-06-01 | 2010-05-28 | 11.781 | 67,994 | +9,168 | 0.01% | 801,004 |
| 2010-05-31 | 2010-05-27 | 12.173 | 58,826 | +3,820 | 0.01% | 716,100 |
| 2010-05-28 | 2010-05-26 | 11.781 | 55,006 | -4,584 | 0.01% | 647,999 |
| 2010-05-27 | 2010-05-25 | 11.571 | 59,590 | -4,584 | 0.01% | 689,520 |
| 2010-05-26 | 2010-05-24 | 12.487 | 64,174 | +9,932 | 0.01% | 801,362 |
| 2010-05-25 | 2010-05-20 | 12.697 | 54,242 | +1,528 | 0.01% | 688,698 |
| 2010-05-24 | 2010-05-19 | 13.220 | 52,714 | -2,292 | 0.01% | 696,897 |
| 2010-05-20 | 2010-05-18 | 15.787 | 55,006 | -45,839 | 0.01% | 868,375 |
| 2010-05-19 | 2010-05-17 | 15.295 | 100,845 | +18,833 | 0.02% | 1,542,453 |
| 2010-05-18 | 2010-05-14 | 15.678 | 82,012 | +35,148 | 0.01% | 1,285,757 |
| 2010-05-17 | 2010-05-13 | 15.159 | 46,864 | -3,661 | 0.01% | 710,398 |
| 2010-05-13 | 2010-05-11 | 14.968 | 50,525 | +1,464 | 0.01% | 756,234 |
| 2010-05-12 | 2010-05-10 | 15.459 | 49,061 | -5,126 | 0.01% | 758,442 |
| 2010-05-07 | 2010-05-05 | 15.814 | 54,187 | +3,662 | 0.01% | 856,926 |
| 2010-05-06 | 2010-05-04 | 16.360 | 50,525 | -1,465 | 0.01% | 826,614 |
| 2010-05-05 | 2010-05-03 | 16.442 | 51,990 | -1,464 | 0.01% | 854,842 |
| 2010-05-04 | 2010-04-30 | 15.650 | 53,454 | +2,196 | 0.01% | 836,574 |
| 2010-05-03 | 2010-04-29 | 15.623 | 51,258 | +8,055 | 0.01% | 800,806 |
| 2010-04-30 | 2010-04-28 | 16.798 | 43,203 | +3,661 | 0.01% | 725,702 |
| 2010-04-29 | 2010-04-27 | 16.879 | 39,542 | -11,716 | 0.01% | 667,447 |
| 2010-04-28 | 2010-04-26 | 16.087 | 51,258 | -6,590 | 0.01% | 824,606 |
| 2010-04-26 | 2010-04-22 | 15.896 | 57,848 | +7,323 | 0.01% | 919,562 |
| 2010-04-23 | 2010-04-21 | 15.923 | 50,525 | -5,126 | 0.01% | 804,534 |
| 2010-04-22 | 2010-04-20 | 14.531 | 55,651 | +3,661 | 0.01% | 808,638 |
| 2010-04-21 | 2010-04-19 | 13.957 | 51,990 | -3,661 | 0.01% | 725,622 |
| 2010-04-20 | 2010-04-16 | 14.421 | 55,651 | -183,063 | 0.01% | 802,558 |
| 2010-04-19 | 2010-04-15 | 14.503 | 238,714 | +103,247 | 0.04% | 3,462,119 |
| 2010-04-16 | 2010-04-14 | 14.285 | 135,467 | +733 | 0.02% | 1,935,106 |
| 2010-04-15 | 2010-04-13 | 14.203 | 134,734 | -32,219 | 0.02% | 1,913,595 |
| 2010-04-14 | 2010-04-12 | 14.558 | 166,953 | -42,471 | 0.03% | 2,430,474 |
| 2010-04-13 | 2010-04-09 | 13.930 | 209,424 | +151,576 | 0.04% | 2,917,200 |
| 2010-04-09 | 2010-04-07 | 13.547 | 57,848 | -732 | 0.01% | 783,682 |
| 2010-03-31 | 2010-03-29 | 13.056 | 58,580 | -2,197 | 0.01% | 764,798 |
| 2010-03-30 | 2010-03-26 | 13.001 | 60,777 | -5,858 | 0.01% | 790,161 |
| 2010-03-29 | 2010-03-25 | 12.482 | 66,635 | -35,148 | 0.01% | 831,741 |
| 2010-03-26 | 2010-03-24 | 12.509 | 101,783 | +1,465 | 0.02% | 1,273,240 |
| 2010-03-25 | 2010-03-23 | 12.837 | 100,318 | +23,432 | 0.02% | 1,287,794 |
| 2010-03-19 | 2010-03-17 | 12.209 | 76,886 | -25,629 | 0.01% | 938,695 |
| 2010-03-18 | 2010-03-16 | 11.581 | 102,515 | -3,662 | 0.02% | 1,187,197 |
| 2010-03-16 | 2010-03-12 | 11.253 | 106,177 | -3,661 | 0.02% | 1,194,806 |
| 2010-03-15 | 2010-03-11 | 11.390 | 109,838 | +9,520 | 0.02% | 1,251,003 |
| 2010-03-12 | 2010-03-10 | 11.471 | 100,318 | -36,613 | 0.02% | 1,150,794 |
| 2010-03-11 | 2010-03-09 | 11.471 | 136,931 | +10,984 | 0.02% | 1,570,799 |
| 2010-03-10 | 2010-03-08 | 11.553 | 125,947 | +30,754 | 0.02% | 1,455,117 |
| 2010-03-09 | 2010-03-05 | 11.608 | 95,193 | +5,858 | 0.02% | 1,105,003 |
| 2010-03-03 | 2010-03-01 | 11.471 | 89,335 | +7,323 | 0.02% | 1,024,803 |
| 2010-03-01 | 2010-02-25 | 11.444 | 82,012 | +7,322 | 0.01% | 938,558 |
| 2010-02-25 | 2010-02-23 | 11.444 | 74,690 | -7,322 | 0.01% | 854,764 |
| 2010-02-24 | 2010-02-22 | 11.144 | 82,012 | +2,197 | 0.01% | 913,918 |
| 2010-02-23 | 2010-02-19 | 10.925 | 79,815 | +1,464 | 0.01% | 871,995 |
| 2010-02-18 | 2010-02-12 | 11.444 | 78,351 | -10,984 | 0.01% | 896,661 |
| 2010-02-17 | 2010-02-11 | 10.925 | 89,335 | +3,662 | 0.02% | 976,003 |
| 2010-02-10 | 2010-02-08 | 10.871 | 85,673 | -3,662 | 0.02% | 931,315 |
| 2010-02-09 | 2010-02-05 | 10.925 | 89,335 | +3,662 | 0.02% | 976,003 |
| 2010-02-03 | 2010-02-01 | 11.444 | 85,673 | -7,323 | 0.02% | 980,455 |
| 2010-01-28 | 2010-01-26 | 11.062 | 92,996 | -7,322 | 0.02% | 1,028,700 |
| 2010-01-26 | 2010-01-22 | 11.417 | 100,318 | -7,323 | 0.02% | 1,145,314 |
| 2010-01-22 | 2010-01-20 | 11.745 | 107,641 | -8,787 | 0.02% | 1,264,200 |
| 2010-01-21 | 2010-01-19 | 11.772 | 116,428 | -7,323 | 0.02% | 1,370,580 |
| 2010-01-20 | 2010-01-18 | 11.526 | 123,751 | +7,323 | 0.02% | 1,426,365 |
| 2010-01-19 | 2010-01-15 | 11.608 | 116,428 | -7,323 | 0.02% | 1,351,500 |
| 2010-01-18 | 2010-01-14 | 11.717 | 123,751 | +3,662 | 0.02% | 1,450,025 |
| 2010-01-13 | 2010-01-11 | 12.154 | 120,089 | -3,662 | 0.02% | 1,459,597 |
| 2010-01-11 | 2010-01-07 | 12.127 | 123,751 | +7,323 | 0.02% | 1,500,726 |
| 2010-01-08 | 2010-01-06 | 12.455 | 116,428 | -3,661 | 0.02% | 1,450,080 |
| 2010-01-07 | 2010-01-05 | 12.318 | 120,089 | -10,252 | 0.02% | 1,479,276 |
| 2010-01-06 | 2010-01-04 | 12.072 | 130,341 | +7,323 | 0.02% | 1,573,522 |
| 2010-01-05 | 2009-12-31 | 11.772 | 123,018 | -7,323 | 0.02% | 1,448,157 |
| 2010-01-04 | 2009-12-29 | 11.390 | 130,341 | +7,323 | 0.02% | 1,484,522 |
| 2009-12-30 | 2009-12-28 | 11.608 | 123,018 | +7,322 | 0.02% | 1,427,997 |
| 2009-12-29 | 2009-12-24 | 11.608 | 115,696 | -12,448 | 0.02% | 1,343,003 |
| 2009-12-22 | 2009-12-18 | 11.553 | 128,144 | -7,323 | 0.02% | 1,480,499 |
| 2009-12-18 | 2009-12-16 | 12.072 | 135,467 | -7,322 | 0.02% | 1,635,405 |
| 2009-12-17 | 2009-12-15 | 11.990 | 142,789 | -7,323 | 0.03% | 1,712,099 |
| 2009-12-16 | 2009-12-14 | 12.291 | 150,112 | +20,503 | 0.03% | 1,845,005 |
| 2009-12-15 | 2009-12-11 | 13.110 | 129,609 | +10,984 | 0.02% | 1,699,206 |
| 2009-12-14 | 2009-12-10 | 13.110 | 118,625 | +38,077 | 0.02% | 1,555,203 |
| 2009-12-11 | 2009-12-09 | 13.165 | 80,548 | +20,503 | 0.01% | 1,060,404 |
| 2009-12-10 | 2009-12-08 | 13.848 | 60,045 | +7,323 | 0.01% | 831,485 |
| 2009-12-09 | 2009-12-07 | 13.766 | 52,722 | -43,935 | 0.01% | 725,758 |
| 2009-12-08 | 2009-12-04 | 12.701 | 96,657 | +18,306 | 0.02% | 1,227,597 |
| 2009-12-07 | 2009-12-03 | 12.591 | 78,351 | -1,464 | 0.01% | 986,541 |
| 2009-12-04 | 2009-12-02 | 12.482 | 79,815 | -8,787 | 0.01% | 996,255 |
| 2009-12-03 | 2009-12-01 | 12.345 | 88,602 | -21,968 | 0.02% | 1,093,834 |
| 2009-12-02 | 2009-11-30 | 11.963 | 110,570 | +21,968 | 0.02% | 1,322,760 |
| 2009-12-01 | 2009-11-27 | 11.635 | 88,602 | +10,983 | 0.02% | 1,030,915 |
| 2009-11-26 | 2009-11-24 | 12.591 | 77,619 | -3,661 | 0.01% | 977,324 |
| 2009-11-25 | 2009-11-23 | 12.701 | 81,280 | -21,967 | 0.01% | 1,032,301 |
| 2009-11-20 | 2009-11-18 | 12.345 | 103,247 | -13,181 | 0.02% | 1,274,634 |
| 2009-11-19 | 2009-11-17 | 12.564 | 116,428 | -16,110 | 0.02% | 1,462,800 |
| 2009-11-17 | 2009-11-13 | 11.963 | 132,538 | +10,984 | 0.02% | 1,585,565 |
| 2009-11-13 | 2009-11-11 | 11.881 | 121,554 | +9,519 | 0.02% | 1,444,203 |
| 2009-11-12 | 2009-11-10 | 11.990 | 112,035 | +8,788 | 0.02% | 1,343,346 |
| 2009-11-11 | 2009-11-09 | 12.291 | 103,247 | -8,788 | 0.02% | 1,268,994 |
| 2009-11-10 | 2009-11-06 | 12.182 | 112,035 | +3,662 | 0.02% | 1,364,766 |
| 2009-11-09 | 2009-11-05 | 12.045 | 108,373 | +3,661 | 0.02% | 1,305,357 |
| 2009-11-06 | 2009-11-04 | 12.209 | 104,712 | +30,755 | 0.02% | 1,278,420 |
| 2009-11-05 | 2009-11-03 | 12.154 | 73,957 | -62,242 | 0.01% | 898,895 |
| 2009-11-04 | 2009-11-02 | 12.400 | 136,199 | +54,919 | 0.02% | 1,688,882 |
| 2009-11-02 | 2009-10-29 | 11.990 | 81,280 | +3,661 | 0.01% | 974,581 |
| 2009-10-30 | 2009-10-28 | 12.455 | 77,619 | -29,290 | 0.01% | 966,724 |
| 2009-10-29 | 2009-10-27 | 12.892 | 106,909 | +54,919 | 0.02% | 1,378,243 |
| 2009-10-28 | 2009-10-23 | 12.182 | 51,990 | -3,661 | 0.01% | 633,322 |
| 2009-10-22 | 2009-10-20 | 12.154 | 55,651 | -732 | 0.01% | 676,398 |
| 2009-10-20 | 2009-10-16 | 11.881 | 56,383 | +6,590 | 0.01% | 669,895 |
| 2009-10-19 | 2009-10-15 | 12.291 | 49,793 | -7,323 | 0.01% | 611,999 |
| 2009-10-14 | 2009-10-12 | 11.854 | 57,116 | +2,929 | 0.01% | 677,044 |
| 2009-10-12 | 2009-10-08 | 11.881 | 54,187 | +7,323 | 0.01% | 643,804 |
| 2009-10-09 | 2009-10-07 | 12.072 | 46,864 | -18,306 | 0.01% | 565,759 |
| 2009-10-06 | 2009-10-02 | 11.717 | 65,170 | -1,465 | 0.01% | 763,615 |
| 2009-10-05 | 2009-09-30 | 11.908 | 66,635 | -2,929 | 0.01% | 793,521 |
| 2009-09-30 | 2009-09-28 | 11.635 | 69,564 | -1,464 | 0.01% | 809,401 |
| 2009-09-29 | 2009-09-25 | 12.100 | 71,028 | +7,322 | 0.01% | 859,415 |
| 2009-09-25 | 2009-09-23 | 12.018 | 63,706 | -106,909 | 0.01% | 765,601 |
| 2009-09-24 | 2009-09-22 | 12.455 | 170,615 | +17,574 | 0.03% | 2,124,964 |
| 2009-09-23 | 2009-09-21 | 12.482 | 153,041 | +39,542 | 0.03% | 1,910,265 |
| 2009-09-21 | 2009-09-17 | 13.274 | 113,499 | -24,897 | 0.02% | 1,506,600 |
| 2009-09-18 | 2009-09-16 | 13.329 | 138,396 | -14,645 | 0.02% | 1,844,646 |
| 2009-09-17 | 2009-09-15 | 12.892 | 153,041 | -7,322 | 0.03% | 1,972,965 |
| 2009-09-16 | 2009-09-14 | 13.138 | 160,363 | -7,323 | 0.03% | 2,106,778 |
| 2009-09-15 | 2009-09-11 | 13.356 | 167,686 | +2,929 | 0.03% | 2,239,625 |
| 2009-09-14 | 2009-09-10 | 13.657 | 164,757 | +63,706 | 0.03% | 2,250,005 |
| 2009-09-11 | 2009-09-09 | 13.629 | 101,051 | -89,334 | 0.02% | 1,377,244 |
| 2009-09-10 | 2009-09-08 | 13.356 | 190,385 | +144,253 | 0.03% | 2,542,794 |
| 2009-09-09 | 2009-09-07 | 13.957 | 46,132 | -10,984 | 0.01% | 643,862 |
| 2009-09-07 | 2009-09-03 | 12.591 | 57,116 | -7,322 | 0.01% | 719,165 |
| 2009-09-04 | 2009-09-02 | 12.291 | 64,438 | -36,613 | 0.01% | 791,998 |
| 2009-09-03 | 2009-09-01 | 11.635 | 101,051 | -36,612 | 0.02% | 1,175,763 |
| 2009-09-02 | 2009-08-31 | 11.553 | 137,663 | +15,377 | 0.02% | 1,590,476 |
| 2009-09-01 | 2009-08-28 | 12.127 | 122,286 | -18,306 | 0.02% | 1,482,960 |
| 2009-08-31 | 2009-08-27 | 12.400 | 140,592 | +73,225 | 0.03% | 1,743,356 |
| 2009-08-27 | 2009-08-25 | 12.127 | 67,367 | -7,323 | 0.01% | 816,958 |
| 2009-08-26 | 2009-08-24 | 12.182 | 74,690 | -10,983 | 0.01% | 909,844 |
| 2009-08-25 | 2009-08-21 | 11.854 | 85,673 | +7,322 | 0.02% | 1,015,555 |
| 2009-08-21 | 2009-08-19 | 11.772 | 78,351 | -3,661 | 0.01% | 922,341 |
| 2009-08-20 | 2009-08-18 | 11.417 | 82,012 | -10,984 | 0.01% | 936,318 |
| 2009-08-19 | 2009-08-17 | 11.471 | 92,996 | +1,465 | 0.02% | 1,066,800 |
| 2009-08-17 | 2009-08-13 | 11.827 | 91,531 | +1,464 | 0.02% | 1,082,494 |
| 2009-08-14 | 2009-08-12 | 11.745 | 90,067 | -5,126 | 0.02% | 1,057,800 |
| 2009-08-13 | 2009-08-11 | 12.018 | 95,193 | +7,323 | 0.02% | 1,144,003 |
| 2009-08-11 | 2009-08-07 | 11.881 | 87,870 | -43,935 | 0.02% | 1,043,998 |
| 2009-08-10 | 2009-08-06 | 12.127 | 131,805 | -14,645 | 0.02% | 1,598,396 |
| 2009-08-07 | 2009-08-05 | 12.127 | 146,450 | +29,290 | 0.03% | 1,775,996 |
| 2009-08-06 | 2009-08-04 | 12.591 | 117,160 | -24,897 | 0.02% | 1,475,197 |
| 2009-08-04 | 2009-07-31 | 12.072 | 142,057 | -267,272 | 0.03% | 1,714,962 |
| 2009-08-03 | 2009-07-30 | 11.717 | 409,329 | +267,272 | 0.07% | 4,796,223 |
| 2009-07-31 | 2009-07-29 | 11.280 | 142,057 | -10,984 | 0.03% | 1,602,442 |
| 2009-07-30 | 2009-07-28 | 11.635 | 153,041 | -3,661 | 0.03% | 1,780,685 |
| 2009-07-29 | 2009-07-27 | 11.881 | 156,702 | -7,322 | 0.03% | 1,861,802 |
| 2009-07-28 | 2009-07-24 | 11.745 | 164,024 | -3,662 | 0.03% | 1,926,395 |
| 2009-07-27 | 2009-07-23 | 11.171 | 167,686 | -62,241 | 0.03% | 1,873,224 |
| 2009-07-24 | 2009-07-22 | 11.226 | 229,927 | -14,645 | 0.04% | 2,581,079 |
| 2009-07-23 | 2009-07-21 | 10.406 | 244,572 | +14,645 | 0.04% | 2,545,079 |
| 2009-07-22 | 2009-07-20 | 10.516 | 229,927 | -36,613 | 0.04% | 2,417,800 |
| 2009-07-21 | 2009-07-17 | 10.570 | 266,540 | -7,322 | 0.05% | 2,817,364 |
| 2009-07-17 | 2009-07-15 | 10.488 | 273,862 | -5,126 | 0.05% | 2,872,318 |
| 2009-07-15 | 2009-07-13 | 10.079 | 278,988 | +141,325 | 0.05% | 2,811,781 |
| 2009-07-14 | 2009-07-10 | 10.242 | 137,663 | -4,394 | 0.02% | 1,409,997 |
| 2009-07-13 | 2009-07-09 | 10.133 | 142,057 | -2,929 | 0.03% | 1,439,482 |
| 2009-07-10 | 2009-07-08 | 9.969 | 144,986 | -2,197 | 0.03% | 1,445,402 |
| 2009-07-09 | 2009-07-07 | 10.215 | 147,183 | -5,125 | 0.03% | 1,503,484 |
| 2009-07-08 | 2009-07-06 | 10.188 | 152,308 | -10,984 | 0.03% | 1,551,676 |
| 2009-07-07 | 2009-07-03 | 10.270 | 163,292 | -10,984 | 0.03% | 1,676,959 |
| 2009-07-06 | 2009-07-02 | 10.352 | 174,276 | +27,093 | 0.03% | 1,804,041 |
| 2009-07-03 | 2009-06-30 | 10.898 | 147,183 | +36,613 | 0.03% | 1,603,984 |
| 2009-07-02 | 2009-06-29 | 11.062 | 110,570 | +2,197 | 0.02% | 1,223,100 |
| 2009-06-30 | 2009-06-26 | 10.707 | 108,373 | -10,984 | 0.02% | 1,160,317 |
| 2009-06-29 | 2009-06-25 | 10.270 | 119,357 | -6,590 | 0.02% | 1,225,760 |
| 2009-06-26 | 2009-06-24 | 10.379 | 125,947 | -24,165 | 0.02% | 1,307,197 |
| 2009-06-25 | 2009-06-23 | 9.969 | 150,112 | +10,252 | 0.03% | 1,496,504 |
| 2009-06-24 | 2009-06-22 | 10.434 | 139,860 | +10,984 | 0.02% | 1,459,239 |
| 2009-06-23 | 2009-06-19 | 10.679 | 128,876 | -14,645 | 0.02% | 1,376,317 |
| 2009-06-22 | 2009-06-18 | 10.625 | 143,521 | +31,486 | 0.03% | 1,524,876 |
| 2009-06-19 | 2009-06-17 | 10.898 | 112,035 | -10,983 | 0.02% | 1,220,945 |
| 2009-06-18 | 2009-06-16 | 10.816 | 123,018 | +5,125 | 0.02% | 1,330,557 |
| 2009-06-17 | 2009-06-15 | 10.953 | 117,893 | -18,306 | 0.02% | 1,291,225 |
| 2009-06-16 | 2009-06-12 | 11.417 | 136,199 | -18,306 | 0.02% | 1,554,962 |
| 2009-06-15 | 2009-06-11 | 11.635 | 154,505 | -16,842 | 0.03% | 1,797,719 |
| 2009-06-12 | 2009-06-10 | 10.871 | 171,347 | +34,416 | 0.03% | 1,862,641 |
| 2009-06-11 | 2009-06-09 | 11.144 | 136,931 | +76,154 | 0.02% | 1,525,919 |
| 2009-06-10 | 2009-06-08 | 12.291 | 60,777 | +12,448 | 0.01% | 747,001 |
| 2009-06-05 | 2009-06-03 | 12.209 | 48,329 | -25,628 | 0.01% | 590,045 |
| 2009-06-04 | 2009-06-02 | 11.690 | 73,957 | +14,645 | 0.01% | 864,555 |
| 2009-06-03 | 2009-06-01 | 12.264 | 59,312 | -3,662 | 0.01% | 727,375 |
| 2009-06-02 | 2009-05-29 | 12.045 | 62,974 | -1,464 | 0.01% | 758,524 |
| 2009-05-27 | 2009-05-25 | 11.799 | 64,438 | +10,984 | 0.01% | 760,318 |
| 2009-05-25 | 2009-05-21 | 11.881 | 53,454 | -76,887 | 0.01% | 635,096 |
| 2009-05-22 | 2009-05-20 | 12.863 | 130,341 | +9,519 | 0.02% | 1,676,514 |
| 2009-05-21 | 2009-05-19 | 12.920 | 120,822 | +5,370 | 0.02% | 1,560,983 |
| 2009-05-19 | 2009-05-15 | 11.919 | 115,452 | -6,997 | 0.02% | 1,376,104 |
| 2009-05-18 | 2009-05-14 | 11.719 | 122,449 | -31,487 | 0.02% | 1,435,003 |
| 2009-05-15 | 2009-05-13 | 11.748 | 153,936 | +4,199 | 0.03% | 1,808,405 |
| 2009-05-14 | 2009-05-12 | 11.662 | 149,737 | +23,790 | 0.03% | 1,746,236 |
| 2009-05-13 | 2009-05-11 | 11.862 | 125,947 | +15,393 | 0.02% | 1,493,996 |
| 2009-05-12 | 2009-05-08 | 12.005 | 110,554 | -8,396 | 0.02% | 1,327,203 |
| 2009-05-11 | 2009-05-07 | 11.148 | 118,950 | -3,499 | 0.02% | 1,325,997 |
| 2009-05-08 | 2009-05-06 | 11.405 | 122,449 | +22,391 | 0.02% | 1,396,503 |
| 2009-05-07 | 2009-05-05 | 11.233 | 100,058 | -1,400 | 0.02% | 1,123,979 |
| 2009-05-06 | 2009-05-04 | 11.319 | 101,458 | -31,486 | 0.02% | 1,148,405 |
| 2009-05-05 | 2009-04-30 | 11.119 | 132,944 | +3,498 | 0.02% | 1,478,196 |
| 2009-05-04 | 2009-04-29 | 11.090 | 129,446 | +4,898 | 0.02% | 1,435,602 |
| 2009-04-30 | 2009-04-28 | 11.062 | 124,548 | +86,064 | 0.02% | 1,377,721 |
| 2009-04-29 | 2009-04-27 | 12.291 | 38,484 | -149,038 | 0.01% | 473,001 |
| 2009-04-28 | 2009-04-24 | 10.862 | 187,522 | +20,992 | 0.03% | 2,036,805 |
| 2009-04-27 | 2009-04-23 | 10.862 | 166,530 | +24,489 | 0.03% | 1,808,797 |
| 2009-04-23 | 2009-04-21 | 10.919 | 142,041 | +16,793 | 0.03% | 1,550,925 |
| 2009-04-22 | 2009-04-20 | 10.976 | 125,248 | +64,373 | 0.02% | 1,374,724 |
| 2009-04-21 | 2009-04-17 | 10.690 | 60,875 | +8,397 | 0.01% | 650,765 |
| 2009-04-20 | 2009-04-16 | 11.033 | 52,478 | -6,997 | 0.01% | 579,000 |
| 2009-04-16 | 2009-04-14 | 10.862 | 59,475 | -6,997 | 0.01% | 645,999 |
| 2009-04-15 | 2009-04-09 | 10.719 | 66,472 | +13,994 | 0.01% | 712,498 |
| 2009-04-14 | 2009-04-08 | 9.747 | 52,478 | -16,793 | 0.01% | 511,500 |
| 2009-04-09 | 2009-04-07 | 9.175 | 69,271 | -36,385 | 0.01% | 635,580 |
| 2009-04-08 | 2009-04-06 | 9.347 | 105,656 | +13,994 | 0.02% | 987,542 |
| 2009-04-06 | 2009-04-02 | 9.090 | 91,662 | +20,992 | 0.02% | 833,163 |
| 2009-04-03 | 2009-04-01 | 8.918 | 70,670 | +17,492 | 0.01% | 630,236 |
| 2009-04-02 | 2009-03-31 | 8.861 | 53,178 | +6,997 | 0.01% | 471,202 |
| 2009-03-31 | 2009-03-27 | 8.747 | 46,181 | -10,495 | 0.01% | 403,923 |
| 2009-03-30 | 2009-03-26 | 9.004 | 56,676 | -9,796 | 0.01% | 510,297 |
| 2009-03-27 | 2009-03-25 | 8.718 | 66,472 | -10,496 | 0.01% | 579,498 |
| 2009-03-26 | 2009-03-24 | 8.804 | 76,968 | +16,793 | 0.01% | 677,602 |
| 2009-03-25 | 2009-03-23 | 8.775 | 60,175 | +6,298 | 0.01% | 528,042 |
| 2009-03-24 | 2009-03-20 | 8.318 | 53,877 | -4,898 | 0.01% | 448,136 |
| 2009-03-23 | 2009-03-19 | 8.689 | 58,775 | +4,898 | 0.01% | 510,716 |
| 2009-03-20 | 2009-03-18 | 8.832 | 53,877 | +13,994 | 0.01% | 475,856 |
| 2009-03-19 | 2009-03-17 | 8.432 | 39,883 | -4,199 | 0.01% | 336,297 |
| 2009-03-18 | 2009-03-16 | 8.489 | 44,082 | -9,096 | 0.01% | 374,224 |
| 2009-03-17 | 2009-03-13 | 8.461 | 53,178 | +6,997 | 0.01% | 449,922 |
| 2009-03-12 | 2009-03-10 | 8.146 | 46,181 | -9,796 | 0.01% | 376,203 |
| 2009-03-10 | 2009-03-06 | 8.089 | 55,977 | +9,796 | 0.01% | 452,803 |
| 2009-03-02 | 2009-02-26 | 8.032 | 46,181 | -24,489 | 0.01% | 370,923 |
| 2009-02-27 | 2009-02-25 | 8.203 | 70,670 | +3,498 | 0.01% | 579,736 |
| 2009-02-26 | 2009-02-24 | 8.175 | 67,172 | -6,997 | 0.01% | 549,121 |
| 2009-02-24 | 2009-02-20 | 8.003 | 74,169 | -3,499 | 0.01% | 593,600 |
| 2009-02-19 | 2009-02-17 | 8.232 | 77,668 | -17,492 | 0.01% | 639,364 |
| 2009-02-18 | 2009-02-16 | 8.261 | 95,160 | -6,997 | 0.02% | 786,079 |
| 2009-02-17 | 2009-02-13 | 7.803 | 102,157 | -3,499 | 0.02% | 797,158 |
| 2009-02-12 | 2009-02-10 | 7.517 | 105,656 | -6,997 | 0.02% | 794,262 |
| 2009-02-11 | 2009-02-09 | 7.660 | 112,653 | -20,991 | 0.02% | 862,961 |
| 2009-02-10 | 2009-02-06 | 7.317 | 133,644 | +3,498 | 0.02% | 977,919 |
| 2009-02-09 | 2009-02-05 | 6.774 | 130,146 | +3,499 | 0.02% | 881,643 |
| 2009-02-05 | 2009-02-03 | 6.889 | 126,647 | -13,994 | 0.02% | 872,420 |
| 2009-02-03 | 2009-01-30 | 6.831 | 140,641 | +6,997 | 0.03% | 960,779 |
| 2009-02-02 | 2009-01-29 | 6.889 | 133,644 | -4,898 | 0.02% | 920,619 |
| 2009-01-30 | 2009-01-23 | 6.546 | 138,542 | +3,499 | 0.03% | 906,840 |
| 2009-01-29 | 2009-01-22 | 6.860 | 135,043 | +7,696 | 0.03% | 926,397 |
| 2009-01-23 | 2009-01-21 | 6.317 | 127,347 | +11,196 | 0.02% | 804,442 |
| 2009-01-22 | 2009-01-20 | 6.488 | 116,151 | +23,790 | 0.02% | 753,637 |
| 2009-01-21 | 2009-01-19 | 6.603 | 92,361 | -6,997 | 0.02% | 609,838 |
| 2009-01-20 | 2009-01-16 | 6.517 | 99,358 | -11,196 | 0.02% | 647,517 |
| 2009-01-19 | 2009-01-15 | 6.689 | 110,554 | +11,196 | 0.02% | 739,442 |
| 2009-01-15 | 2009-01-13 | 7.460 | 99,358 | +6,997 | 0.02% | 741,237 |
| 2009-01-13 | 2009-01-09 | 7.775 | 92,361 | +10,495 | 0.02% | 718,077 |
| 2009-01-12 | 2009-01-08 | 7.517 | 81,866 | +10,496 | 0.02% | 615,422 |
| 2009-01-09 | 2009-01-07 | 7.889 | 71,370 | -6,997 | 0.01% | 563,039 |
| 2009-01-08 | 2009-01-06 | 7.918 | 78,367 | -10,496 | 0.01% | 620,478 |
| 2009-01-05 | 2008-12-31 | 7.775 | 88,863 | +17,493 | 0.02% | 690,881 |
| 2008-12-30 | 2008-12-24 | 7.517 | 71,370 | -17,493 | 0.01% | 536,519 |
| 2008-12-29 | 2008-12-22 | 8.146 | 88,863 | +27,988 | 0.02% | 723,901 |
| 2008-12-23 | 2008-12-19 | 8.375 | 60,875 | +25,890 | 0.01% | 509,824 |
| 2008-12-22 | 2008-12-18 | 8.575 | 34,985 | -20,992 | 0.01% | 299,997 |
| 2008-12-19 | 2008-12-17 | 8.404 | 55,977 | +13,995 | 0.01% | 470,404 |
| 2008-12-18 | 2008-12-16 | 8.032 | 41,982 | +6,997 | 0.01% | 337,197 |
| 2008-12-17 | 2008-12-15 | 7.746 | 34,985 | -10,496 | 0.01% | 270,997 |
| 2008-12-16 | 2008-12-12 | 7.575 | 45,481 | +10,496 | 0.01% | 344,500 |
| 2008-12-15 | 2008-12-11 | 7.746 | 34,985 | -27,989 | 0.01% | 270,997 |
| 2008-12-11 | 2008-12-09 | 7.489 | 62,974 | -10,495 | 0.01% | 471,603 |
| 2008-12-08 | 2008-12-04 | 6.374 | 73,469 | -1,400 | 0.01% | 468,298 |
| 2008-12-05 | 2008-12-03 | 6.517 | 74,869 | -2,799 | 0.01% | 487,922 |
| 2008-12-04 | 2008-12-02 | 5.888 | 77,668 | +2,799 | 0.01% | 457,323 |
| 2008-12-02 | 2008-11-28 | 5.888 | 74,869 | -3,498 | 0.01% | 440,842 |
| 2008-12-01 | 2008-11-27 | 5.774 | 78,367 | -3,499 | 0.01% | 452,479 |
| 2008-11-28 | 2008-11-26 | 5.717 | 81,866 | +3,499 | 0.02% | 468,001 |
| 2008-11-27 | 2008-11-25 | 5.888 | 78,367 | +7,697 | 0.01% | 461,439 |
| 2008-11-25 | 2008-11-21 | 5.574 | 70,670 | -10,496 | 0.01% | 393,898 |
| 2008-11-18 | 2008-11-14 | 5.860 | 81,166 | +3,498 | 0.02% | 475,600 |
| 2008-11-17 | 2008-11-13 | 5.860 | 77,668 | -3,498 | 0.01% | 455,103 |
| 2008-11-13 | 2008-11-11 | 5.974 | 81,166 | -6,997 | 0.02% | 484,880 |
| 2008-11-07 | 2008-11-05 | 5.459 | 88,163 | -2,799 | 0.02% | 481,319 |
| 2008-11-06 | 2008-11-04 | 5.174 | 90,962 | -10,496 | 0.02% | 470,600 |
| 2008-11-05 | 2008-11-03 | 4.745 | 101,458 | -3,498 | 0.02% | 481,402 |
| 2008-11-03 | 2008-10-30 | 4.145 | 104,956 | +5,598 | 0.02% | 435,000 |
| 2008-10-31 | 2008-10-29 | 3.916 | 99,358 | -4,199 | 0.02% | 389,078 |
| 2008-10-29 | 2008-10-27 | 3.716 | 103,557 | -10,495 | 0.02% | 384,801 |
| 2008-10-28 | 2008-10-24 | 4.230 | 114,052 | +18,892 | 0.02% | 482,479 |
| 2008-10-27 | 2008-10-23 | 5.202 | 95,160 | +1,399 | 0.02% | 495,039 |
| 2008-10-24 | 2008-10-22 | 5.459 | 93,761 | +13,295 | 0.02% | 511,881 |
| 2008-10-23 | 2008-10-21 | 5.574 | 80,466 | +6,997 | 0.01% | 448,498 |
| 2008-10-22 | 2008-10-20 | 5.459 | 73,469 | +3,498 | 0.01% | 401,099 |
| 2008-10-21 | 2008-10-17 | 5.431 | 69,971 | -3,498 | 0.01% | 380,002 |
| 2008-10-17 | 2008-10-15 | 5.745 | 73,469 | +25,189 | 0.01% | 422,099 |
| 2008-10-16 | 2008-10-14 | 5.860 | 48,280 | +9,796 | 0.01% | 282,901 |
| 2008-10-15 | 2008-10-13 | 5.488 | 38,484 | +17,493 | 0.01% | 211,201 |
| 2008-10-13 | 2008-10-09 | 5.860 | 20,991 | +3,498 | 0.00% | 122,999 |
| 2008-09-25 | 2008-09-23 | 7.232 | 17,493 | +3,499 | 0.00% | 126,502 |
| 2008-09-24 | 2008-09-22 | 7.775 | 13,994 | -3,499 | 0.00% | 108,799 |
| 2008-09-12 | 2008-09-10 | 7.089 | 17,493 | -3,498 | 0.00% | 124,002 |
| 2008-09-05 | 2008-09-03 | 6.346 | 20,991 | -17,493 | 0.00% | 133,199 |
| 2008-09-04 | 2008-09-02 | 6.346 | 38,484 | +17,493 | 0.01% | 244,201 |
| 2008-09-03 | 2008-09-01 | 7.032 | 20,991 | -5,598 | 0.00% | 147,598 |
| 2008-09-01 | 2008-08-28 | 7.260 | 26,589 | +9,096 | 0.00% | 193,041 |
| 2008-08-15 | 2008-08-13 | 8.032 | 17,493 | -6,997 | 0.00% | 140,503 |
| 2008-08-14 | 2008-08-12 | 7.946 | 24,490 | -6,997 | 0.00% | 194,602 |
| 2008-08-13 | 2008-08-11 | 8.003 | 31,487 | +13,994 | 0.01% | 252,001 |
| 2008-08-08 | 2008-08-05 | 9.175 | 17,493 | -3,498 | 0.00% | 160,503 |
| 2008-08-07 | 2008-08-04 | 9.433 | 20,991 | +3,498 | 0.00% | 197,998 |
| 2008-08-04 | 2008-07-31 | 10.119 | 17,493 | -6,997 | 0.00% | 177,003 |
| 2008-08-01 | 2008-07-30 | 10.004 | 24,490 | +6,997 | 0.00% | 245,002 |
| 2008-07-29 | 2008-07-25 | 10.719 | 17,493 | -3,498 | 0.00% | 187,503 |
| 2008-07-25 | 2008-07-23 | 10.547 | 20,991 | +3,498 | 0.00% | 221,398 |
| 2008-07-23 | 2008-07-21 | 10.833 | 17,493 | +3,499 | 0.00% | 189,503 |
| 2008-07-11 | 2008-07-09 | 10.776 | 13,994 | -9,096 | 0.00% | 150,798 |
| 2008-07-09 | 2008-07-07 | 9.947 | 23,090 | +5,597 | 0.00% | 229,677 |
| 2008-07-08 | 2008-07-04 | 10.690 | 17,493 | -3,498 | 0.00% | 187,003 |
| 2008-07-07 | 2008-07-03 | 10.576 | 20,991 | +3,498 | 0.00% | 221,998 |
| 2008-07-03 | 2008-06-30 | 11.148 | 17,493 | +6,997 | 0.00% | 195,004 |
| 2008-07-02 | 2008-06-27 | 10.776 | 10,496 | -3,498 | 0.00% | 113,104 |
| 2008-06-30 | 2008-06-26 | 11.176 | 13,994 | -17,493 | 0.00% | 156,398 |
| 2008-06-27 | 2008-06-25 | 10.776 | 31,487 | +3,499 | 0.01% | 339,302 |
| 2008-06-26 | 2008-06-24 | 10.319 | 27,988 | -17,493 | 0.01% | 288,797 |
| 2008-06-24 | 2008-06-20 | 9.890 | 45,481 | +3,499 | 0.01% | 449,800 |
| 2008-06-23 | 2008-06-19 | 9.833 | 41,982 | -20,992 | 0.01% | 412,796 |
| 2008-06-20 | 2008-06-18 | 9.147 | 62,974 | +3,499 | 0.01% | 576,003 |
| 2008-06-19 | 2008-06-17 | 9.261 | 59,475 | -13,994 | 0.01% | 550,799 |
| 2008-06-18 | 2008-06-16 | 9.347 | 73,469 | +17,492 | 0.01% | 686,698 |
| 2008-06-16 | 2008-06-12 | 9.261 | 55,977 | -6,997 | 0.01% | 518,404 |
| 2008-06-13 | 2008-06-11 | 9.718 | 62,974 | +3,499 | 0.01% | 612,003 |
| 2008-06-12 | 2008-06-10 | 9.976 | 59,475 | -20,991 | 0.01% | 593,299 |
| 2008-06-11 | 2008-06-06 | 10.433 | 80,466 | +13,994 | 0.01% | 839,497 |
| 2008-06-10 | 2008-06-05 | 11.062 | 66,472 | +10,495 | 0.01% | 735,298 |
| 2008-06-06 | 2008-06-04 | 11.148 | 55,977 | +10,496 | 0.01% | 624,005 |
| 2008-06-05 | 2008-06-03 | 10.833 | 45,481 | +6,997 | 0.01% | 492,700 |
| 2008-06-04 | 2008-06-02 | 10.719 | 38,484 | -16,793 | 0.01% | 412,501 |
| 2008-05-30 | 2008-05-28 | 9.318 | 55,277 | +27,289 | 0.01% | 515,081 |
| 2008-05-27 | 2008-05-23 | 9.804 | 27,988 | +3,498 | 0.01% | 274,397 |
| 2008-05-22 | 2008-05-20 | 9.661 | 24,490 | -10,495 | 0.00% | 236,602 |
| 2008-05-21 | 2008-05-19 | 10.033 | 34,985 | -12,595 | 0.01% | 350,996 |
| 2008-05-20 | 2008-05-16 | 9.490 | 47,580 | -6,997 | 0.01% | 451,519 |
| 2008-05-19 | 2008-05-15 | 10.033 | 54,577 | -20,991 | 0.01% | 547,558 |
| 2008-05-16 | 2008-05-14 | 9.606 | 75,568 | +10,495 | 0.01% | 725,922 |
| 2008-05-15 | 2008-05-13 | 9.519 | 65,073 | +4,429 | 0.01% | 619,439 |
| 2008-05-14 | 2008-05-09 | 8.794 | 60,644 | -23,431 | 0.01% | 533,279 |
| 2008-05-09 | 2008-05-07 | 8.010 | 84,075 | -6,891 | 0.02% | 673,442 |
| 2008-05-07 | 2008-05-05 | 7.952 | 90,966 | +6,891 | 0.02% | 723,359 |
| 2008-05-06 | 2008-05-02 | 7.604 | 84,075 | -68,914 | 0.02% | 639,282 |
| 2008-05-02 | 2008-04-29 | 7.836 | 152,989 | +13,094 | 0.03% | 1,198,804 |
| 2008-04-30 | 2008-04-28 | 7.894 | 139,895 | -68,914 | 0.03% | 1,104,320 |
| 2008-04-29 | 2008-04-25 | 7.749 | 208,809 | -10,337 | 0.04% | 1,618,022 |
| 2008-04-28 | 2008-04-24 | 8.010 | 219,146 | -3,445 | 0.04% | 1,755,362 |
| 2008-04-23 | 2008-04-21 | 6.965 | 222,591 | +27,565 | 0.04% | 1,550,397 |
| 2008-04-22 | 2008-04-18 | 7.197 | 195,026 | -68,914 | 0.04% | 1,403,680 |
| 2008-04-21 | 2008-04-17 | 7.343 | 263,940 | +4,824 | 0.05% | 1,937,982 |
| 2008-04-18 | 2008-04-16 | 7.546 | 259,116 | +12,405 | 0.05% | 1,955,202 |
| 2008-04-14 | 2008-04-10 | 6.907 | 246,711 | -13,783 | 0.05% | 1,704,078 |
| 2008-04-10 | 2008-04-08 | 7.372 | 260,494 | -13,783 | 0.05% | 1,920,240 |
| 2008-04-07 | 2008-04-02 | 7.110 | 274,277 | -6,891 | 0.05% | 1,950,202 |
| 2008-03-28 | 2008-03-26 | 6.356 | 281,168 | +8,959 | 0.05% | 1,787,039 |
| 2008-03-25 | 2008-03-19 | 5.978 | 272,209 | +13,093 | 0.05% | 1,627,398 |
| 2008-03-20 | 2008-03-18 | 6.211 | 259,116 | +6,892 | 0.05% | 1,609,282 |
| 2008-03-18 | 2008-03-14 | 6.356 | 252,224 | +15,161 | 0.05% | 1,603,078 |
| 2008-03-17 | 2008-03-13 | 7.052 | 237,063 | -12,405 | 0.04% | 1,671,838 |
| 2008-03-14 | 2008-03-12 | 7.430 | 249,468 | -3,446 | 0.05% | 1,853,441 |
| 2008-03-13 | 2008-03-11 | 7.459 | 252,914 | -44,793 | 0.05% | 1,886,384 |
| 2008-03-12 | 2008-03-10 | 7.459 | 297,707 | +3,445 | 0.06% | 2,220,477 |
| 2008-03-10 | 2008-03-06 | 7.604 | 294,262 | -11,715 | 0.06% | 2,237,482 |
| 2008-03-07 | 2008-03-05 | 7.401 | 305,977 | -13,094 | 0.06% | 2,264,399 |
| 2008-03-06 | 2008-03-04 | 7.401 | 319,071 | +36,525 | 0.06% | 2,361,302 |
| 2008-03-05 | 2008-03-03 | 7.081 | 282,546 | +45,483 | 0.05% | 2,000,797 |
| 2008-03-04 | 2008-02-29 | 6.936 | 237,063 | +116,464 | 0.04% | 1,644,318 |
| 2008-03-03 | 2008-02-28 | 6.095 | 120,599 | +10,337 | 0.02% | 734,999 |
| 2008-02-28 | 2008-02-26 | 6.008 | 110,262 | +13,783 | 0.02% | 662,400 |
| 2008-02-26 | 2008-02-22 | 6.095 | 96,479 | -40,659 | 0.02% | 587,998 |
| 2008-02-21 | 2008-02-19 | 6.646 | 137,138 | -6,892 | 0.03% | 911,417 |
| 2008-02-20 | 2008-02-18 | 6.356 | 144,030 | +28,255 | 0.03% | 915,422 |
| 2008-02-19 | 2008-02-15 | 6.385 | 115,775 | -17,229 | 0.02% | 739,199 |
| 2008-02-18 | 2008-02-14 | 6.240 | 133,004 | +33,768 | 0.03% | 829,903 |
| 2008-02-15 | 2008-02-13 | 6.095 | 99,236 | +9,648 | 0.02% | 604,801 |
| 2008-02-13 | 2008-02-11 | 6.008 | 89,588 | -3,446 | 0.02% | 538,201 |
| 2008-02-12 | 2008-02-06 | 6.153 | 93,034 | +8,959 | 0.02% | 572,403 |
| 2008-02-11 | 2008-02-04 | 5.978 | 84,075 | -3,445 | 0.02% | 502,641 |
| 2008-02-05 | 2008-02-01 | 5.717 | 87,520 | +15,161 | 0.02% | 500,377 |
| 2008-02-01 | 2008-01-30 | 5.630 | 72,359 | -5,514 | 0.01% | 407,397 |
| 2008-01-31 | 2008-01-29 | 6.066 | 77,873 | +3,446 | 0.01% | 472,343 |
| 2008-01-30 | 2008-01-28 | 6.356 | 74,427 | -9,648 | 0.01% | 473,041 |
| 2008-01-28 | 2008-01-24 | 6.124 | 84,075 | +2,757 | 0.02% | 514,841 |
| 2008-01-25 | 2008-01-23 | 6.414 | 81,318 | +3,445 | 0.02% | 521,558 |
| 2008-01-24 | 2008-01-22 | 6.240 | 77,873 | +4,135 | 0.01% | 485,903 |
| 2008-01-23 | 2008-01-21 | 7.023 | 73,738 | -3,445 | 0.01% | 517,882 |
| 2008-01-22 | 2008-01-18 | 7.372 | 77,183 | +5,513 | 0.01% | 568,957 |
| 2008-01-21 | 2008-01-17 | 7.459 | 71,670 | -4,824 | 0.01% | 534,558 |
| 2008-01-16 | 2008-01-14 | 7.981 | 76,494 | -7,581 | 0.01% | 610,498 |
| 2008-01-15 | 2008-01-11 | 8.126 | 84,075 | +6,202 | 0.02% | 683,202 |
| 2008-01-14 | 2008-01-10 | 8.097 | 77,873 | +3,446 | 0.01% | 630,544 |
| 2008-01-11 | 2008-01-09 | 8.300 | 74,427 | -1,378 | 0.01% | 617,761 |
| 2008-01-10 | 2008-01-08 | 8.039 | 75,805 | -13,783 | 0.01% | 609,399 |
| 2008-01-07 | 2008-01-03 | 8.474 | 89,588 | +8,959 | 0.02% | 759,201 |
| 2008-01-04 | 2008-01-02 | 8.823 | 80,629 | +48,240 | 0.02% | 711,359 |
| 2008-01-03 | 2007-12-31 | 8.445 | 32,389 | -6,203 | 0.01% | 273,536 |
| 2007-12-28 | 2007-12-24 | 7.401 | 38,592 | +1,379 | 0.01% | 285,602 |
| 2007-12-19 | 2007-12-17 | 7.168 | 37,213 | +2,756 | 0.01% | 266,757 |
| 2007-12-18 | 2007-12-14 | 8.358 | 34,457 | +5,513 | 0.01% | 288,001 |
| 2007-12-17 | 2007-12-13 | 8.445 | 28,944 | -6,891 | 0.01% | 244,442 |
| 2007-12-12 | 2007-12-10 | 8.678 | 35,835 | +6,891 | 0.01% | 310,959 |
| 2007-12-11 | 2007-12-07 | 8.416 | 28,944 | -3,445 | 0.01% | 243,602 |
| 2007-12-10 | 2007-12-06 | 9.026 | 32,389 | -3,446 | 0.01% | 292,336 |
| 2007-12-07 | 2007-12-05 | 9.171 | 35,835 | +8,959 | 0.01% | 328,639 |
| 2007-12-06 | 2007-12-04 | 9.635 | 26,876 | -8,959 | 0.01% | 258,956 |
| 2007-12-04 | 2007-11-30 | 8.939 | 35,835 | +2,756 | 0.01% | 320,319 |
| 2007-12-03 | 2007-11-29 | 8.561 | 33,079 | +3,446 | 0.01% | 283,203 |
| 2007-11-28 | 2007-11-26 | 8.416 | 29,633 | +7,581 | 0.01% | 249,401 |
| 2007-11-27 | 2007-11-23 | 8.068 | 22,052 | +2,756 | 0.00% | 177,917 |
| 2007-11-26 | 2007-11-22 | 8.678 | 19,296 | +1,378 | 0.00% | 167,441 |
| 2007-11-20 | 2007-11-16 | 9.635 | 17,918 | +2,068 | 0.00% | 172,644 |
| 2007-11-16 | 2007-11-14 | 10.071 | 15,850 | +2,067 | 0.00% | 159,618 |
| 2007-11-15 | 2007-11-13 | 9.809 | 13,783 | +6,892 | 0.00% | 135,202 |
| 2007-11-07 | 2007-11-05 | 11.144 | 6,891 | -3,446 | 0.00% | 76,796 |
| 2007-10-26 | 2007-10-24 | 11.173 | 10,337 | +3,446 | 0.00% | 115,499 |
| 2007-10-16 | 2007-10-12 | 11.464 | 6,891 | -3,446 | 0.00% | 78,996 |
| 2007-10-05 | 2007-10-03 | 14.076 | 10,337 | +3,446 | 0.00% | 145,499 |
| 2007-09-27 | 2007-09-24 | 12.624 | 6,891 | -3,446 | 0.00% | 86,995 |
| 2007-09-19 | 2007-09-17 | 11.754 | 10,337 | -3,446 | 0.00% | 121,499 |
| 2007-09-18 | 2007-09-14 | 12.189 | 13,783 | +3,446 | 0.00% | 168,003 |
| 2007-09-17 | 2007-09-13 | 13.147 | 10,337 | -93,723 | 0.00% | 135,899 |
| 2007-09-14 | 2007-09-12 | 12.712 | 104,060 | -95,790 | 0.02% | 1,322,763 |
| 2007-09-13 | 2007-09-11 | 13.640 | 199,850 | +137,828 | 0.04% | 2,726,001 |
| 2007-09-12 | 2007-09-10 | 13.408 | 62,022 | +51,685 | 0.01% | 831,595 |
| 2007-09-11 | 2007-09-07 | 12.828 | 10,337 | -20,674 | 0.00% | 132,599 |
| 2007-09-10 | 2007-09-06 | 11.435 | 31,011 | +20,674 | 0.01% | 354,598 |
| 2007-09-04 | 2007-08-31 | 10.013 | 10,337 | -2,067 | 0.00% | 103,499 |
| 2007-09-03 | 2007-08-30 | 8.939 | 12,404 | -6,892 | 0.00% | 110,876 |
| 2007-08-29 | 2007-08-27 | 8.619 | 19,296 | -3,446 | 0.00% | 166,321 |
| 2007-08-21 | 2007-08-17 | 6.675 | 22,742 | -68,913 | 0.00% | 151,803 |
| 2007-08-20 | 2007-08-16 | 6.936 | 91,655 | -22,053 | 0.02% | 635,738 |
| 2007-08-16 | 2007-08-14 | 7.981 | 113,708 | +3,446 | 0.02% | 907,502 |
| 2007-08-14 | 2007-08-10 | 7.459 | 110,262 | -4,824 | 0.02% | 822,400 |
| 2007-08-13 | 2007-08-09 | 7.720 | 115,086 | -2,757 | 0.02% | 888,440 |
| 2007-08-10 | 2007-08-08 | 8.242 | 117,843 | -17,917 | 0.02% | 971,284 |
| 2007-08-09 | 2007-08-07 | 8.010 | 135,760 | +111,640 | 0.03% | 1,087,439 |
| 2007-08-01 | 2007-07-30 | 8.271 | 24,120 | -68,914 | 0.00% | 199,502 |
| 2007-07-31 | 2007-07-27 | 8.184 | 93,034 | +68,914 | 0.02% | 761,403 |
| 2007-07-17 | 2007-07-13 | 8.678 | 24,120 | -3,446 | 0.00% | 209,302 |
| 2007-07-16 | 2007-07-12 | 8.445 | 27,566 | -3,445 | 0.01% | 232,804 |
| 2007-07-04 | 2007-06-29 | 7.284 | 31,011 | -3,446 | 0.01% | 225,899 |
| 2007-06-26 | 2007-06-22 | 34,457 | 0.01% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy