History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.530 | 11,111,311 | +0 | 0.10% | 105,890,794 |
| 2025-10-13 | 2025-10-09 | 9.400 | 11,111,311 | +0 | 0.10% | 104,446,323 |
| 2025-10-10 | 2025-10-08 | 9.820 | 11,111,311 | -488,000 | 0.10% | 109,113,074 |
| 2025-10-09 | 2025-10-06 | 9.700 | 11,599,311 | +20,000 | 0.10% | 112,513,317 |
| 2025-10-08 | 2025-10-03 | 9.700 | 11,579,311 | +74,000 | 0.10% | 112,319,317 |
| 2025-10-06 | 2025-10-02 | 9.650 | 11,505,311 | -500,000 | 0.10% | 111,026,251 |
| 2025-10-03 | 2025-09-30 | 9.370 | 12,005,311 | +202,000 | 0.10% | 112,489,764 |
| 2025-10-02 | 2025-09-29 | 9.320 | 11,803,311 | -374,000 | 0.10% | 110,006,859 |
| 2025-09-30 | 2025-09-26 | 9.090 | 12,177,311 | +478,000 | 0.11% | 110,691,757 |
| 2025-09-29 | 2025-09-25 | 9.300 | 11,699,311 | -5,620,000 | 0.10% | 108,803,592 |
| 2025-09-26 | 2025-09-24 | 9.450 | 17,319,311 | -2,056,000 | 0.15% | 163,667,489 |
| 2025-09-25 | 2025-09-23 | 9.470 | 19,375,311 | +3,870,000 | 0.17% | 183,484,195 |
| 2025-09-24 | 2025-09-22 | 9.940 | 15,505,311 | -1,990,000 | 0.13% | 154,122,791 |
| 2025-09-23 | 2025-09-19 | 9.940 | 17,495,311 | +606,000 | 0.15% | 173,903,391 |
| 2025-09-22 | 2025-09-18 | 10.140 | 16,889,311 | -94,000 | 0.15% | 171,257,614 |
| 2025-09-19 | 2025-09-17 | 10.010 | 16,983,311 | +1,676,000 | 0.15% | 170,002,943 |
| 2025-09-18 | 2025-09-16 | 10.280 | 15,307,311 | +3,430,000 | 0.13% | 157,359,157 |
| 2025-09-17 | 2025-09-15 | 10.540 | 11,877,311 | -1,202,000 | 0.10% | 125,186,858 |
| 2025-09-16 | 2025-09-12 | 10.350 | 13,079,311 | -1,526,000 | 0.11% | 135,370,869 |
| 2025-09-15 | 2025-09-11 | 10.120 | 14,605,311 | +3,084,000 | 0.13% | 147,805,747 |
| 2025-09-12 | 2025-09-10 | 10.940 | 11,521,311 | +82,000 | 0.10% | 126,043,142 |
| 2025-09-11 | 2025-09-09 | 11.120 | 11,439,311 | +3,534,000 | 0.10% | 127,205,138 |
| 2025-09-10 | 2025-09-08 | 11.480 | 7,905,311 | -100,000 | 0.07% | 90,752,970 |
| 2025-09-09 | 2025-09-05 | 11.190 | 8,005,311 | -328,000 | 0.07% | 89,579,430 |
| 2025-09-08 | 2025-09-04 | 10.830 | 8,333,311 | -192,000 | 0.07% | 90,249,758 |
| 2025-09-05 | 2025-09-03 | 11.230 | 8,525,311 | +120,000 | 0.07% | 95,739,243 |
| 2025-09-04 | 2025-09-02 | 10.750 | 8,405,311 | +54,000 | 0.07% | 90,357,093 |
| 2025-09-03 | 2025-09-01 | 10.990 | 8,351,311 | -682,000 | 0.07% | 91,780,908 |
| 2025-09-02 | 2025-08-29 | 10.070 | 9,033,311 | -622,000 | 0.08% | 90,965,442 |
| 2025-09-01 | 2025-08-28 | 9.440 | 9,655,311 | +144,000 | 0.08% | 91,146,136 |
| 2025-08-29 | 2025-08-27 | 9.720 | 9,511,311 | +544,000 | 0.08% | 92,449,943 |
| 2025-08-28 | 2025-08-26 | 10.380 | 8,967,311 | +558,000 | 0.08% | 93,080,688 |
| 2025-08-27 | 2025-08-25 | 10.850 | 8,409,311 | -108,000 | 0.07% | 91,241,024 |
| 2025-08-26 | 2025-08-22 | 10.510 | 8,517,311 | -554,000 | 0.07% | 89,516,939 |
| 2025-08-25 | 2025-08-21 | 10.490 | 9,071,311 | -118,000 | 0.08% | 95,158,052 |
| 2025-08-22 | 2025-08-20 | 10.350 | 9,189,311 | +88,000 | 0.08% | 95,109,369 |
| 2025-08-21 | 2025-08-19 | 10.640 | 9,101,311 | +208,000 | 0.08% | 96,837,949 |
| 2025-08-20 | 2025-08-18 | 10.920 | 8,893,311 | +52,000 | 0.08% | 97,114,956 |
| 2025-08-19 | 2025-08-15 | 10.960 | 8,841,311 | -252,000 | 0.08% | 96,900,769 |
| 2025-08-18 | 2025-08-14 | 10.450 | 9,093,311 | -728,000 | 0.08% | 95,025,100 |
| 2025-08-15 | 2025-08-13 | 10.720 | 9,821,311 | +680,000 | 0.09% | 105,284,454 |
| 2025-08-14 | 2025-08-12 | 10.040 | 9,141,311 | +120,000 | 0.08% | 91,778,762 |
| 2025-08-13 | 2025-08-11 | 10.360 | 9,021,311 | -64,000 | 0.08% | 93,460,782 |
| 2025-08-12 | 2025-08-08 | 10.260 | 9,085,311 | -656,000 | 0.08% | 93,215,291 |
| 2025-08-11 | 2025-08-07 | 9.680 | 9,741,311 | +268,000 | 0.08% | 94,295,890 |
| 2025-08-08 | 2025-08-06 | 10.060 | 9,473,311 | -561,600 | 0.08% | 95,301,509 |
| 2025-08-07 | 2025-08-05 | 10.000 | 10,034,911 | -52,000 | 0.09% | 100,349,110 |
| 2025-08-06 | 2025-08-04 | 9.660 | 10,086,911 | +76,000 | 0.09% | 97,439,560 |
| 2025-08-05 | 2025-08-01 | 9.890 | 10,010,911 | +446,000 | 0.09% | 99,007,910 |
| 2025-08-04 | 2025-07-31 | 9.920 | 9,564,911 | +712,000 | 0.08% | 94,883,917 |
| 2025-08-01 | 2025-07-30 | 10.100 | 8,852,911 | +62,000 | 0.08% | 89,414,401 |
| 2025-07-31 | 2025-07-29 | 9.870 | 8,790,911 | -1,000,000 | 0.08% | 86,766,292 |
| 2025-07-30 | 2025-07-28 | 9.100 | 9,790,911 | -562,000 | 0.08% | 89,097,290 |
| 2025-07-29 | 2025-07-25 | 8.630 | 10,352,911 | -540,000 | 0.09% | 89,345,622 |
| 2025-07-28 | 2025-07-24 | 8.620 | 10,892,911 | +624,000 | 0.09% | 93,896,893 |
| 2025-07-25 | 2025-07-23 | 8.560 | 10,268,911 | +700,000 | 0.09% | 87,901,878 |
| 2025-07-24 | 2025-07-22 | 8.770 | 9,568,911 | +474,000 | 0.08% | 83,919,349 |
| 2025-07-23 | 2025-07-21 | 9.000 | 9,094,911 | +170,000 | 0.08% | 81,854,199 |
| 2025-07-22 | 2025-07-18 | 9.190 | 8,924,911 | -264,000 | 0.08% | 82,019,932 |
| 2025-07-21 | 2025-07-17 | 8.960 | 9,188,911 | -364,000 | 0.08% | 82,332,643 |
| 2025-07-18 | 2025-07-16 | 8.650 | 9,552,911 | -224,000 | 0.08% | 82,632,680 |
| 2025-07-17 | 2025-07-15 | 8.590 | 9,776,911 | -986,000 | 0.08% | 83,983,665 |
| 2025-07-16 | 2025-07-14 | 7.990 | 10,762,911 | +54,000 | 0.09% | 85,995,659 |
| 2025-07-15 | 2025-07-11 | 7.940 | 10,708,911 | +196,000 | 0.09% | 85,028,753 |
| 2025-07-14 | 2025-07-10 | 8.050 | 10,512,911 | -70,000 | 0.09% | 84,628,934 |
| 2025-07-11 | 2025-07-09 | 8.090 | 10,582,911 | -88,000 | 0.09% | 85,615,750 |
| 2025-07-10 | 2025-07-08 | 7.860 | 10,670,911 | -6,000 | 0.09% | 83,873,360 |
| 2025-07-09 | 2025-07-07 | 7.890 | 10,676,911 | +265,600 | 0.09% | 84,240,828 |
| 2025-07-08 | 2025-07-04 | 8.150 | 10,411,311 | +90,000 | 0.09% | 84,852,185 |
| 2025-07-07 | 2025-07-03 | 8.240 | 10,321,311 | -412,000 | 0.09% | 85,047,603 |
| 2025-07-04 | 2025-07-02 | 7.940 | 10,733,311 | +180,000 | 0.09% | 85,222,489 |
| 2025-07-03 | 2025-06-30 | 7.700 | 10,553,311 | -46,000 | 0.09% | 81,260,495 |
| 2025-07-02 | 2025-06-27 | 7.730 | 10,599,311 | +42,000 | 0.09% | 81,932,674 |
| 2025-06-30 | 2025-06-26 | 7.820 | 10,557,311 | +314,000 | 0.09% | 82,558,172 |
| 2025-06-27 | 2025-06-25 | 7.970 | 10,243,311 | +134,000 | 0.09% | 81,639,189 |
| 2025-06-26 | 2025-06-24 | 7.980 | 10,109,311 | +204,000 | 0.09% | 80,672,302 |
| 2025-06-25 | 2025-06-23 | 7.710 | 9,905,311 | -230,000 | 0.09% | 76,369,948 |
| 2025-06-24 | 2025-06-20 | 7.620 | 10,135,311 | -218,000 | 0.09% | 77,231,070 |
| 2025-06-23 | 2025-06-19 | 7.610 | 10,353,311 | +32,000 | 0.09% | 78,788,697 |
| 2025-06-20 | 2025-06-18 | 8.130 | 10,321,311 | -40,000 | 0.09% | 83,912,258 |
| 2025-06-19 | 2025-06-17 | 8.190 | 10,361,311 | +594,000 | 0.09% | 84,859,137 |
| 2025-06-18 | 2025-06-16 | 8.750 | 9,767,311 | +66,000 | 0.08% | 85,463,971 |
| 2025-06-17 | 2025-06-13 | 8.840 | 9,701,311 | +546,000 | 0.08% | 85,759,589 |
| 2025-06-16 | 2025-06-12 | 9.050 | 9,155,311 | -1,066,000 | 0.08% | 82,855,565 |
| 2025-06-13 | 2025-06-11 | 8.830 | 10,221,311 | +801,120 | 0.09% | 90,254,176 |
| 2025-06-12 | 2025-06-10 | 9.080 | 9,420,191 | -494,000 | 0.08% | 85,535,334 |
| 2025-06-11 | 2025-06-09 | 8.820 | 9,914,191 | +634,000 | 0.09% | 87,443,165 |
| 2025-06-10 | 2025-06-06 | 8.860 | 9,280,191 | -312,000 | 0.08% | 82,222,492 |
| 2025-06-09 | 2025-06-05 | 7.860 | 9,592,191 | -336,000 | 0.08% | 75,394,621 |
| 2025-06-06 | 2025-06-04 | 8.050 | 9,928,191 | +402,000 | 0.09% | 79,921,938 |
| 2025-06-05 | 2025-06-03 | 7.931 | 9,526,191 | +64,000 | 0.08% | 75,555,018 |
| 2025-06-04 | 2025-06-02 | 7.810 | 9,462,191 | -901,923 | 0.08% | 73,897,264 |
| 2025-06-03 | 2025-05-30 | 8.205 | 10,364,114 | +868,761 | 0.09% | 85,035,343 |
| 2025-06-02 | 2025-05-29 | 7.719 | 9,495,353 | -410,687 | 0.08% | 73,290,613 |
| 2025-05-30 | 2025-05-28 | 6.908 | 9,906,040 | -78,979 | 0.09% | 68,433,180 |
| 2025-05-29 | 2025-05-27 | 6.989 | 9,985,019 | -438,329 | 0.09% | 69,787,920 |
| 2025-05-28 | 2025-05-26 | 6.604 | 10,423,348 | -5,924 | 0.09% | 68,839,404 |
| 2025-05-27 | 2025-05-23 | 6.706 | 10,429,272 | +15,796 | 0.09% | 69,934,947 |
| 2025-05-26 | 2025-05-22 | 6.564 | 10,413,476 | +57,259 | 0.09% | 68,352,278 |
| 2025-05-23 | 2025-05-21 | 6.604 | 10,356,217 | -227,062 | 0.09% | 68,396,048 |
| 2025-05-22 | 2025-05-20 | 6.382 | 10,583,279 | -568,644 | 0.09% | 67,537,202 |
| 2025-05-21 | 2025-05-19 | 6.017 | 11,151,923 | -47,387 | 0.10% | 67,099,375 |
| 2025-05-20 | 2025-05-16 | 5.966 | 11,199,310 | -294,194 | 0.10% | 66,817,286 |
| 2025-05-19 | 2025-05-15 | 5.784 | 11,493,504 | -67,132 | 0.10% | 66,476,911 |
| 2025-05-16 | 2025-05-14 | 5.835 | 11,560,636 | -829,272 | 0.10% | 67,450,703 |
| 2025-05-15 | 2025-05-13 | 5.602 | 12,389,908 | +31,592 | 0.11% | 69,402,559 |
| 2025-05-14 | 2025-05-12 | 5.571 | 12,358,316 | +373,567 | 0.11% | 68,850,049 |
| 2025-05-13 | 2025-05-09 | 5.814 | 11,984,749 | +264,577 | 0.11% | 69,682,401 |
| 2025-05-12 | 2025-05-08 | 5.824 | 11,720,172 | +78,979 | 0.10% | 68,262,800 |
| 2025-05-09 | 2025-05-07 | 5.804 | 11,641,193 | +5,923 | 0.10% | 67,566,960 |
| 2025-05-08 | 2025-05-06 | 5.916 | 11,635,270 | +541,001 | 0.10% | 68,829,019 |
| 2025-05-07 | 2025-05-02 | 6.290 | 11,094,269 | +163,880 | 0.10% | 69,786,684 |
| 2025-05-06 | 2025-04-30 | 6.209 | 10,930,389 | -31,591 | 0.10% | 67,870,080 |
| 2025-05-02 | 2025-04-29 | 6.169 | 10,961,980 | -51,336 | 0.10% | 67,622,086 |
| 2025-04-30 | 2025-04-28 | 6.118 | 11,013,316 | +456,100 | 0.10% | 67,380,978 |
| 2025-04-29 | 2025-04-25 | 6.189 | 10,557,216 | -106,621 | 0.09% | 65,339,061 |
| 2025-04-28 | 2025-04-24 | 6.219 | 10,663,837 | -63,183 | 0.09% | 66,322,996 |
| 2025-04-25 | 2025-04-23 | 6.230 | 10,727,020 | -1,974 | 0.09% | 66,824,616 |
| 2025-04-24 | 2025-04-22 | 6.128 | 10,728,994 | -811,502 | 0.09% | 65,750,134 |
| 2025-04-23 | 2025-04-17 | 5.632 | 11,540,496 | -9,872 | 0.10% | 64,995,237 |
| 2025-04-22 | 2025-04-16 | 5.500 | 11,550,368 | +31,591 | 0.10% | 63,529,863 |
| 2025-04-17 | 2025-04-15 | 5.672 | 11,518,777 | +120,442 | 0.10% | 65,339,629 |
| 2025-04-16 | 2025-04-14 | 5.845 | 11,398,335 | -610,107 | 0.10% | 66,619,213 |
| 2025-04-15 | 2025-04-11 | 5.338 | 12,008,442 | -41,464 | 0.11% | 64,103,176 |
| 2025-04-14 | 2025-04-10 | 5.217 | 12,049,906 | -185,599 | 0.11% | 62,859,823 |
| 2025-04-11 | 2025-04-09 | 5.044 | 12,235,505 | -171,778 | 0.11% | 61,721,079 |
| 2025-04-10 | 2025-04-08 | 4.953 | 12,407,283 | -730,549 | 0.11% | 61,456,499 |
| 2025-04-09 | 2025-04-07 | 4.801 | 13,137,832 | +768,064 | 0.12% | 63,078,929 |
| 2025-04-08 | 2025-04-03 | 5.602 | 12,369,768 | -294,194 | 0.11% | 69,289,744 |
| 2025-04-07 | 2025-04-02 | 5.602 | 12,663,962 | -264,578 | 0.11% | 70,937,683 |
| 2025-04-03 | 2025-04-01 | 5.551 | 12,928,540 | -1,038,564 | 0.11% | 71,764,937 |
| 2025-04-02 | 2025-03-31 | 5.004 | 13,967,104 | -41,464 | 0.12% | 69,890,087 |
| 2025-04-01 | 2025-03-28 | 5.125 | 14,008,568 | -661,443 | 0.12% | 71,800,344 |
| 2025-03-31 | 2025-03-27 | 4.984 | 14,670,011 | -888,506 | 0.13% | 73,110,173 |
| 2025-03-28 | 2025-03-26 | 4.751 | 15,558,517 | +167,829 | 0.14% | 73,913,422 |
| 2025-03-27 | 2025-03-25 | 4.761 | 15,390,688 | +51,336 | 0.14% | 73,272,019 |
| 2025-03-26 | 2025-03-24 | 4.822 | 15,339,352 | +655,520 | 0.13% | 73,959,886 |
| 2025-03-25 | 2025-03-21 | 4.913 | 14,683,832 | +497,563 | 0.13% | 72,137,886 |
| 2025-03-24 | 2025-03-20 | 5.247 | 14,186,269 | -491,640 | 0.12% | 74,435,519 |
| 2025-03-21 | 2025-03-19 | 5.115 | 14,677,909 | -19,744 | 0.13% | 75,082,347 |
| 2025-03-20 | 2025-03-18 | 5.055 | 14,697,653 | -294,194 | 0.13% | 74,290,076 |
| 2025-03-19 | 2025-03-17 | 4.882 | 14,991,847 | +47,387 | 0.13% | 73,195,511 |
| 2025-03-18 | 2025-03-14 | 4.892 | 14,944,460 | -296,169 | 0.13% | 73,115,529 |
| 2025-03-17 | 2025-03-13 | 4.791 | 15,240,629 | +55,285 | 0.13% | 73,020,752 |
| 2025-03-14 | 2025-03-12 | 4.822 | 15,185,344 | -15,796 | 0.13% | 73,217,325 |
| 2025-03-13 | 2025-03-11 | 4.882 | 15,201,140 | +11,847 | 0.13% | 74,217,354 |
| 2025-03-12 | 2025-03-10 | 4.852 | 15,189,293 | +39,489 | 0.13% | 73,697,939 |
| 2025-03-11 | 2025-03-07 | 4.913 | 15,149,804 | +3,949 | 0.13% | 74,427,087 |
| 2025-03-10 | 2025-03-06 | 4.923 | 15,145,855 | -189,548 | 0.13% | 74,561,104 |
| 2025-03-07 | 2025-03-05 | 4.832 | 15,335,403 | -67,131 | 0.13% | 74,096,184 |
| 2025-03-06 | 2025-03-04 | 4.751 | 15,402,534 | -888,506 | 0.14% | 73,172,398 |
| 2025-03-05 | 2025-03-03 | 4.690 | 16,291,040 | +73,055 | 0.14% | 76,403,292 |
| 2025-03-04 | 2025-02-28 | 4.771 | 16,217,985 | +410,687 | 0.14% | 77,374,894 |
| 2025-03-03 | 2025-02-27 | 5.055 | 15,807,298 | -71,081 | 0.14% | 79,898,836 |
| 2025-02-28 | 2025-02-26 | 4.882 | 15,878,379 | -236,145 | 0.14% | 77,523,875 |
| 2025-02-27 | 2025-02-25 | 5.095 | 16,114,524 | -134,263 | 0.14% | 82,104,646 |
| 2025-02-26 | 2025-02-24 | 5.125 | 16,248,787 | +114,519 | 0.14% | 83,282,496 |
| 2025-02-25 | 2025-02-21 | 5.075 | 16,134,268 | +902,169 | 0.14% | 81,878,384 |
| 2025-02-24 | 2025-02-20 | 4.974 | 15,232,099 | +41,463 | 0.13% | 75,757,130 |
| 2025-02-21 | 2025-02-19 | 4.943 | 15,190,636 | +75,030 | 0.13% | 75,089,299 |
| 2025-02-20 | 2025-02-18 | 4.892 | 15,115,606 | -122,417 | 0.13% | 73,952,858 |
| 2025-02-19 | 2025-02-17 | 4.811 | 15,238,023 | +94,774 | 0.13% | 73,316,969 |
| 2025-02-18 | 2025-02-14 | 4.862 | 15,143,249 | -133,947 | 0.13% | 73,627,926 |
| 2025-02-17 | 2025-02-13 | 4.599 | 15,277,196 | -193,497 | 0.13% | 70,255,733 |
| 2025-02-14 | 2025-02-12 | 4.589 | 15,470,693 | +92,800 | 0.14% | 70,988,866 |
| 2025-02-13 | 2025-02-11 | 4.578 | 15,377,893 | +116,493 | 0.13% | 70,407,275 |
| 2025-02-12 | 2025-02-10 | 4.690 | 15,261,400 | -75,030 | 0.13% | 71,574,387 |
| 2025-02-11 | 2025-02-07 | 4.609 | 15,336,430 | +21,719 | 0.13% | 70,683,483 |
| 2025-02-10 | 2025-02-06 | 4.629 | 15,314,711 | -82,927 | 0.13% | 70,893,640 |
| 2025-02-07 | 2025-02-05 | 4.518 | 15,397,638 | +88,851 | 0.14% | 69,561,867 |
| 2025-02-06 | 2025-02-04 | 4.558 | 15,308,787 | -15,796 | 0.13% | 69,780,739 |
| 2025-02-05 | 2025-02-03 | 4.538 | 15,324,583 | +132,289 | 0.13% | 69,542,284 |
| 2025-02-04 | 2025-01-28 | 4.518 | 15,192,294 | -106,621 | 0.13% | 68,634,185 |
| 2025-02-03 | 2025-01-24 | 4.477 | 15,298,915 | -23,693 | 0.13% | 68,495,993 |
| 2025-01-27 | 2025-01-23 | 4.427 | 15,322,608 | +25,668 | 0.13% | 67,826,030 |
| 2025-01-24 | 2025-01-22 | 4.437 | 15,296,940 | -37,515 | 0.13% | 67,867,358 |
| 2025-01-23 | 2025-01-21 | 4.508 | 15,334,455 | -102,672 | 0.13% | 69,121,097 |
| 2025-01-22 | 2025-01-20 | 4.467 | 15,437,127 | -171,778 | 0.13% | 68,958,425 |
| 2025-01-20 | 2025-01-16 | 4.457 | 15,608,905 | -5,923 | 0.14% | 69,567,658 |
| 2025-01-17 | 2025-01-15 | 4.396 | 15,614,828 | +49,361 | 0.14% | 68,645,046 |
| 2025-01-16 | 2025-01-14 | 4.427 | 15,565,467 | +453,040 | 0.14% | 68,901,053 |
| 2025-01-15 | 2025-01-13 | 4.406 | 15,112,427 | +126,365 | 0.13% | 66,589,498 |
| 2025-01-14 | 2025-01-10 | 4.427 | 14,986,062 | -858,889 | 0.13% | 66,336,298 |
| 2025-01-13 | 2025-01-09 | 4.518 | 15,844,951 | +136,238 | 0.14% | 71,582,692 |
| 2025-01-10 | 2025-01-08 | 4.477 | 15,708,713 | +82,927 | 0.14% | 70,330,733 |
| 2025-01-09 | 2025-01-07 | 4.568 | 15,625,786 | +179,675 | 0.14% | 71,383,967 |
| 2025-01-08 | 2025-01-06 | 4.619 | 15,446,111 | +924,046 | 0.13% | 71,345,447 |
| 2025-01-07 | 2025-01-03 | 4.649 | 14,522,065 | +61,208 | 0.13% | 67,518,585 |
| 2025-01-06 | 2025-01-02 | 4.690 | 14,460,857 | +80,953 | 0.13% | 67,819,923 |
| 2025-01-03 | 2024-12-31 | 4.842 | 14,379,904 | +96,749 | 0.13% | 69,625,151 |
| 2025-01-02 | 2024-12-27 | 4.842 | 14,283,155 | +19,744 | 0.12% | 69,156,708 |
| 2024-12-30 | 2024-12-24 | 4.862 | 14,263,411 | -5,923 | 0.12% | 69,350,070 |
| 2024-12-27 | 2024-12-20 | 4.872 | 14,269,334 | -63,183 | 0.12% | 69,523,407 |
| 2024-12-23 | 2024-12-19 | 4.842 | 14,332,517 | +37,515 | 0.12% | 69,395,711 |
| 2024-12-20 | 2024-12-18 | 4.811 | 14,295,002 | -440,304 | 0.12% | 68,779,672 |
| 2024-12-19 | 2024-12-17 | 4.690 | 14,735,306 | +231,011 | 0.13% | 69,107,060 |
| 2024-12-18 | 2024-12-16 | 4.690 | 14,504,295 | +704,882 | 0.13% | 68,023,642 |
| 2024-12-17 | 2024-12-13 | 4.862 | 13,799,413 | +414,636 | 0.12% | 67,094,067 |
| 2024-12-16 | 2024-12-12 | 5.075 | 13,384,777 | -27,643 | 0.12% | 67,925,233 |
| 2024-12-13 | 2024-12-11 | 5.085 | 13,412,420 | +116,493 | 0.12% | 68,201,375 |
| 2024-12-12 | 2024-12-10 | 5.125 | 13,295,927 | +339,607 | 0.12% | 68,147,732 |
| 2024-12-11 | 2024-12-09 | 5.217 | 12,956,320 | -71,081 | 0.11% | 67,588,244 |
| 2024-12-10 | 2024-12-06 | 5.065 | 13,027,401 | -31,591 | 0.11% | 65,979,657 |
| 2024-12-09 | 2024-12-05 | 4.984 | 13,058,992 | +69,106 | 0.11% | 65,081,421 |
| 2024-12-06 | 2024-12-04 | 5.055 | 12,989,886 | +33,566 | 0.11% | 65,658,076 |
| 2024-12-05 | 2024-12-03 | 5.136 | 12,956,320 | +167,829 | 0.11% | 66,538,329 |
| 2024-12-04 | 2024-12-02 | 5.146 | 12,788,491 | +181,650 | 0.11% | 65,805,968 |
| 2024-12-03 | 2024-11-29 | 5.136 | 12,606,841 | -47,387 | 0.11% | 64,743,549 |
| 2024-12-02 | 2024-11-28 | 5.115 | 12,654,228 | +183,624 | 0.11% | 64,730,551 |
| 2024-11-29 | 2024-11-27 | 5.247 | 12,470,604 | -100,697 | 0.11% | 65,433,404 |
| 2024-11-28 | 2024-11-26 | 5.115 | 12,571,301 | +264,577 | 0.11% | 64,306,352 |
| 2024-11-27 | 2024-11-25 | 5.146 | 12,306,724 | +537,053 | 0.11% | 63,326,931 |
| 2024-11-26 | 2024-11-22 | 5.156 | 11,769,671 | -55,285 | 0.10% | 60,682,627 |
| 2024-11-25 | 2024-11-21 | 5.257 | 11,824,956 | -146,110 | 0.10% | 62,165,461 |
| 2024-11-22 | 2024-11-20 | 5.277 | 11,971,066 | -5,923 | 0.10% | 63,176,101 |
| 2024-11-21 | 2024-11-19 | 5.247 | 11,976,989 | +41,463 | 0.10% | 62,843,401 |
| 2024-11-20 | 2024-11-18 | 5.186 | 11,935,526 | -400,815 | 0.10% | 61,900,448 |
| 2024-11-19 | 2024-11-15 | 5.196 | 12,336,341 | +126,366 | 0.11% | 64,104,128 |
| 2024-11-18 | 2024-11-14 | 5.257 | 12,209,975 | +49,361 | 0.11% | 64,189,560 |
| 2024-11-15 | 2024-11-13 | 5.318 | 12,160,614 | +53,310 | 0.11% | 64,669,138 |
| 2024-11-14 | 2024-11-12 | 5.409 | 12,107,304 | -521,256 | 0.10% | 65,489,394 |
| 2024-11-13 | 2024-11-11 | 5.419 | 12,628,560 | -86,876 | 0.11% | 68,436,830 |
| 2024-11-12 | 2024-11-08 | 5.419 | 12,715,436 | +27,642 | 0.11% | 68,907,629 |
| 2024-11-11 | 2024-11-07 | 5.510 | 12,687,794 | -134,263 | 0.11% | 69,914,505 |
| 2024-11-08 | 2024-11-06 | 5.399 | 12,822,057 | +270,501 | 0.11% | 69,225,672 |
| 2024-11-07 | 2024-11-05 | 5.541 | 12,551,556 | -521,257 | 0.11% | 69,545,200 |
| 2024-11-06 | 2024-11-04 | 5.308 | 13,072,813 | +35,540 | 0.11% | 69,387,718 |
| 2024-11-05 | 2024-11-01 | 5.338 | 13,037,273 | +612,082 | 0.11% | 69,595,257 |
| 2024-11-04 | 2024-10-31 | 5.824 | 12,425,191 | +647,622 | 0.11% | 72,369,102 |
| 2024-11-01 | 2024-10-30 | 6.335 | 11,777,569 | -1,091,875 | 0.10% | 74,613,570 |
| 2024-10-31 | 2024-10-29 | 6.450 | 12,869,444 | +399,636 | 0.11% | 83,003,488 |
| 2024-10-30 | 2024-10-28 | 6.439 | 12,469,808 | +126,891 | 0.11% | 80,296,254 |
| 2024-10-29 | 2024-10-25 | 6.481 | 12,342,917 | -76,904 | 0.11% | 79,992,768 |
| 2024-10-28 | 2024-10-24 | 6.398 | 12,419,821 | +123,046 | 0.11% | 79,457,577 |
| 2024-10-25 | 2024-10-23 | 6.627 | 12,296,775 | +440,271 | 0.11% | 81,484,598 |
| 2024-10-24 | 2024-10-22 | 6.710 | 11,856,504 | -23,071 | 0.11% | 79,553,856 |
| 2024-10-23 | 2024-10-21 | 6.689 | 11,879,575 | +161,497 | 0.11% | 79,461,497 |
| 2024-10-22 | 2024-10-18 | 6.835 | 11,718,078 | -759,420 | 0.10% | 80,087,848 |
| 2024-10-21 | 2024-10-17 | 6.325 | 12,477,498 | -48,065 | 0.11% | 78,917,979 |
| 2024-10-18 | 2024-10-16 | 6.439 | 12,525,563 | +51,910 | 0.11% | 80,655,274 |
| 2024-10-17 | 2024-10-15 | 6.512 | 12,473,653 | +521,020 | 0.11% | 81,229,328 |
| 2024-10-16 | 2024-10-14 | 6.939 | 11,952,633 | +211,484 | 0.11% | 82,934,320 |
| 2024-10-15 | 2024-10-10 | 7.271 | 11,741,149 | -134,581 | 0.10% | 85,375,379 |
| 2024-10-14 | 2024-10-09 | 6.991 | 11,875,730 | +340,298 | 0.11% | 83,018,418 |
| 2024-10-10 | 2024-10-08 | 7.323 | 11,535,432 | +838,246 | 0.10% | 84,479,511 |
| 2024-10-09 | 2024-10-07 | 7.407 | 10,697,186 | -582,543 | 0.09% | 79,230,867 |
| 2024-10-08 | 2024-10-04 | 7.084 | 11,279,729 | -751,730 | 0.10% | 79,908,071 |
| 2024-10-07 | 2024-10-03 | 6.470 | 12,031,459 | +149,654 | 0.11% | 77,849,091 |
| 2024-10-04 | 2024-10-02 | 6.689 | 11,881,805 | -94,207 | 0.11% | 79,476,414 |
| 2024-10-03 | 2024-09-30 | 6.294 | 11,976,012 | -467,187 | 0.11% | 75,372,421 |
| 2024-10-02 | 2024-09-27 | 5.878 | 12,443,199 | +257,626 | 0.11% | 73,135,016 |
| 2024-09-30 | 2024-09-26 | 5.680 | 12,185,573 | +15,380 | 0.11% | 69,212,329 |
| 2024-09-27 | 2024-09-25 | 5.451 | 12,170,193 | -359,523 | 0.11% | 66,339,718 |
| 2024-09-26 | 2024-09-24 | 5.389 | 12,529,716 | -2,418,609 | 0.11% | 67,517,422 |
| 2024-09-25 | 2024-09-23 | 5.129 | 14,948,325 | +296,078 | 0.13% | 76,662,737 |
| 2024-09-24 | 2024-09-20 | 5.191 | 14,652,247 | -146,117 | 0.13% | 76,058,831 |
| 2024-09-23 | 2024-09-19 | 4.879 | 14,798,364 | +336,452 | 0.13% | 72,199,039 |
| 2024-09-20 | 2024-09-17 | 4.837 | 14,461,912 | +132,659 | 0.13% | 69,955,769 |
| 2024-09-19 | 2024-09-16 | 4.837 | 14,329,253 | +3,845 | 0.13% | 69,314,065 |
| 2024-09-17 | 2024-09-13 | 4.754 | 14,325,408 | -115,355 | 0.13% | 68,103,286 |
| 2024-09-16 | 2024-09-12 | 4.733 | 14,440,763 | +59,907 | 0.13% | 68,351,241 |
| 2024-09-13 | 2024-09-11 | 4.733 | 14,380,856 | +230,710 | 0.13% | 68,067,688 |
| 2024-09-12 | 2024-09-10 | 4.744 | 14,150,146 | -124,967 | 0.12% | 67,122,888 |
| 2024-09-11 | 2024-09-09 | 4.848 | 14,275,113 | +322,994 | 0.13% | 69,200,676 |
| 2024-09-10 | 2024-09-05 | 4.962 | 13,952,119 | +355,677 | 0.12% | 69,231,448 |
| 2024-09-09 | 2024-09-04 | 5.045 | 13,596,442 | -199,948 | 0.12% | 68,598,067 |
| 2024-09-05 | 2024-09-03 | 5.024 | 13,796,390 | -1,845,680 | 0.12% | 69,319,825 |
| 2024-09-04 | 2024-09-02 | 4.931 | 15,642,070 | +353,755 | 0.14% | 77,128,953 |
| 2024-09-03 | 2024-08-30 | 5.014 | 15,288,315 | -174,955 | 0.13% | 76,656,949 |
| 2024-09-02 | 2024-08-29 | 5.024 | 15,463,270 | -296,078 | 0.14% | 77,695,048 |
| 2024-08-30 | 2024-08-28 | 4.900 | 15,759,348 | +463,343 | 0.14% | 77,215,417 |
| 2024-08-29 | 2024-08-27 | 5.035 | 15,296,005 | -482,568 | 0.13% | 77,013,746 |
| 2024-08-28 | 2024-08-26 | 5.024 | 15,778,573 | -319,149 | 0.14% | 79,279,284 |
| 2024-08-27 | 2024-08-23 | 4.910 | 16,097,722 | +1,253,524 | 0.14% | 79,040,793 |
| 2024-08-26 | 2024-08-22 | 5.056 | 14,844,198 | +5,506,278 | 0.13% | 75,047,784 |
| 2024-08-23 | 2024-08-21 | 5.909 | 9,337,920 | +411,433 | 0.08% | 55,175,128 |
| 2024-08-22 | 2024-08-20 | 6.262 | 8,926,487 | +232,632 | 0.08% | 55,901,304 |
| 2024-08-21 | 2024-08-19 | 6.335 | 8,693,855 | +36,529 | 0.08% | 55,077,542 |
| 2024-08-20 | 2024-08-16 | 6.346 | 8,657,326 | -176,877 | 0.08% | 54,936,182 |
| 2024-08-19 | 2024-08-15 | 6.127 | 8,834,203 | +15,380 | 0.08% | 54,128,693 |
| 2024-08-16 | 2024-08-14 | 6.106 | 8,818,823 | +36,530 | 0.08% | 53,850,978 |
| 2024-08-15 | 2024-08-13 | 6.138 | 8,782,293 | -330,685 | 0.08% | 53,901,990 |
| 2024-08-14 | 2024-08-12 | 6.169 | 9,112,978 | +53,833 | 0.08% | 56,215,993 |
| 2024-08-13 | 2024-08-09 | 6.106 | 9,059,145 | +361,445 | 0.08% | 55,318,473 |
| 2024-08-12 | 2024-08-08 | 6.179 | 8,697,700 | -21,148 | 0.08% | 53,744,712 |
| 2024-08-09 | 2024-08-07 | 6.158 | 8,718,848 | +88,439 | 0.08% | 53,693,990 |
| 2024-08-08 | 2024-08-06 | 6.075 | 8,630,409 | -42,297 | 0.08% | 52,431,115 |
| 2024-08-07 | 2024-08-05 | 5.950 | 8,672,706 | +15,380 | 0.08% | 51,605,444 |
| 2024-08-06 | 2024-08-02 | 5.982 | 8,657,326 | +3,846 | 0.08% | 51,784,106 |
| 2024-08-05 | 2024-08-01 | 6.002 | 8,653,480 | -5,768 | 0.08% | 51,941,140 |
| 2024-08-02 | 2024-07-31 | 6.054 | 8,659,248 | -55,755 | 0.08% | 52,426,158 |
| 2024-08-01 | 2024-07-30 | 5.898 | 8,715,003 | +96,129 | 0.08% | 51,403,829 |
| 2024-07-31 | 2024-07-29 | 6.023 | 8,618,874 | +67,291 | 0.08% | 51,912,741 |
| 2024-07-30 | 2024-07-26 | 6.054 | 8,551,583 | +61,522 | 0.08% | 51,774,316 |
| 2024-07-29 | 2024-07-25 | 6.075 | 8,490,061 | +24,994 | 0.07% | 51,578,478 |
| 2024-07-26 | 2024-07-24 | 6.127 | 8,465,067 | +1,922 | 0.07% | 51,866,932 |
| 2024-07-25 | 2024-07-23 | 6.221 | 8,463,145 | +30,762 | 0.07% | 52,647,510 |
| 2024-07-24 | 2024-07-22 | 6.325 | 8,432,383 | +13,458 | 0.07% | 53,333,339 |
| 2024-07-23 | 2024-07-19 | 6.262 | 8,418,925 | -40,374 | 0.07% | 52,722,743 |
| 2024-07-22 | 2024-07-18 | 6.335 | 8,459,299 | -28,839 | 0.07% | 53,591,577 |
| 2024-07-19 | 2024-07-17 | 6.273 | 8,488,138 | +36,529 | 0.07% | 53,244,483 |
| 2024-07-18 | 2024-07-16 | 6.231 | 8,451,609 | +36,529 | 0.07% | 52,663,666 |
| 2024-07-17 | 2024-07-15 | 6.304 | 8,415,080 | -38,452 | 0.07% | 53,048,822 |
| 2024-07-16 | 2024-07-12 | 6.429 | 8,453,532 | +57,678 | 0.07% | 54,346,495 |
| 2024-07-15 | 2024-07-11 | 6.366 | 8,395,854 | +24,993 | 0.07% | 53,451,656 |
| 2024-07-12 | 2024-07-10 | 6.262 | 8,370,861 | -13,458 | 0.07% | 52,421,747 |
| 2024-07-11 | 2024-07-09 | 6.335 | 8,384,319 | +57,678 | 0.07% | 53,116,562 |
| 2024-07-10 | 2024-07-08 | 6.335 | 8,326,641 | +115,355 | 0.07% | 52,751,158 |
| 2024-07-09 | 2024-07-05 | 6.491 | 8,211,286 | -11,536 | 0.07% | 53,301,648 |
| 2024-07-08 | 2024-07-04 | 6.398 | 8,222,822 | -57,677 | 0.07% | 52,606,677 |
| 2024-07-05 | 2024-07-03 | 6.450 | 8,280,499 | +17,303 | 0.07% | 53,406,371 |
| 2024-07-04 | 2024-07-02 | 6.502 | 8,263,196 | +65,368 | 0.07% | 53,724,569 |
| 2024-07-03 | 2024-06-28 | 6.470 | 8,197,828 | +19,226 | 0.07% | 53,043,730 |
| 2024-07-02 | 2024-06-27 | 6.585 | 8,178,602 | -32,684 | 0.07% | 53,855,201 |
| 2024-06-28 | 2024-06-26 | 6.814 | 8,211,286 | -23,071 | 0.07% | 55,949,646 |
| 2024-06-27 | 2024-06-25 | 6.606 | 8,234,357 | +30,761 | 0.07% | 54,393,660 |
| 2024-06-26 | 2024-06-24 | 6.564 | 8,203,596 | +63,445 | 0.07% | 53,849,105 |
| 2024-06-25 | 2024-06-21 | 6.595 | 8,140,151 | -46,142 | 0.07% | 53,686,685 |
| 2024-06-24 | 2024-06-20 | 6.699 | 8,186,293 | +61,523 | 0.07% | 54,842,598 |
| 2024-06-21 | 2024-06-19 | 7.001 | 8,124,770 | +40,374 | 0.07% | 56,881,496 |
| 2024-06-20 | 2024-06-18 | 6.866 | 8,084,396 | +26,916 | 0.07% | 55,505,546 |
| 2024-06-19 | 2024-06-17 | 6.939 | 8,057,480 | +59,600 | 0.07% | 55,907,483 |
| 2024-06-18 | 2024-06-14 | 7.095 | 7,997,880 | +32,684 | 0.07% | 56,741,933 |
| 2024-06-17 | 2024-06-13 | 7.178 | 7,965,196 | -32,684 | 0.07% | 57,172,927 |
| 2024-06-14 | 2024-06-12 | 7.043 | 7,997,880 | -51,909 | 0.07% | 56,325,936 |
| 2024-06-13 | 2024-06-11 | 7.178 | 8,049,789 | +23,071 | 0.07% | 57,780,122 |
| 2024-06-12 | 2024-06-07 | 7.303 | 8,026,718 | +94,206 | 0.07% | 58,616,514 |
| 2024-06-11 | 2024-06-06 | 7.230 | 7,932,512 | -5,767 | 0.07% | 57,350,923 |
| 2024-06-07 | 2024-06-05 | 7.126 | 7,938,279 | -103,820 | 0.07% | 56,566,824 |
| 2024-06-06 | 2024-06-04 | 7.188 | 8,042,099 | -26,916 | 0.07% | 57,808,584 |
| 2024-06-05 | 2024-06-03 | 6.980 | 8,069,015 | -9,613 | 0.07% | 56,323,276 |
| 2024-06-04 | 2024-05-31 | 6.897 | 8,078,628 | -953,601 | 0.07% | 55,718,063 |
| 2024-06-03 | 2024-05-30 | 7.254 | 9,032,229 | +805,562 | 0.08% | 65,517,165 |
| 2024-05-31 | 2024-05-29 | 7.169 | 8,226,667 | +185,577 | 0.07% | 58,974,891 |
| 2024-05-30 | 2024-05-28 | 7.466 | 8,041,090 | +118,640 | 0.07% | 60,035,717 |
| 2024-05-29 | 2024-05-27 | 7.317 | 7,922,450 | +103,575 | 0.07% | 57,971,986 |
| 2024-05-28 | 2024-05-24 | 6.786 | 7,818,875 | +30,131 | 0.07% | 53,062,118 |
| 2024-05-27 | 2024-05-23 | 6.840 | 7,788,744 | +9,416 | 0.07% | 53,271,233 |
| 2024-05-24 | 2024-05-22 | 6.914 | 7,779,328 | +22,598 | 0.07% | 53,785,167 |
| 2024-05-23 | 2024-05-21 | 6.978 | 7,756,730 | +18,831 | 0.07% | 54,123,204 |
| 2024-05-22 | 2024-05-20 | 7.190 | 7,737,899 | -9,416 | 0.07% | 55,635,395 |
| 2024-05-21 | 2024-05-17 | 7.031 | 7,747,315 | +54,613 | 0.07% | 54,468,907 |
| 2024-05-20 | 2024-05-16 | 7.105 | 7,692,702 | -64,028 | 0.07% | 54,656,835 |
| 2024-05-17 | 2024-05-14 | 7.148 | 7,756,730 | +41,429 | 0.07% | 55,441,273 |
| 2024-05-16 | 2024-05-13 | 7.286 | 7,715,301 | -5,649 | 0.07% | 56,210,370 |
| 2024-05-14 | 2024-05-10 | 7.286 | 7,720,950 | +11,299 | 0.07% | 56,251,526 |
| 2024-05-13 | 2024-05-09 | 7.179 | 7,709,651 | -73,444 | 0.07% | 55,350,413 |
| 2024-05-10 | 2024-05-08 | 7.063 | 7,783,095 | +16,949 | 0.07% | 54,968,442 |
| 2024-05-09 | 2024-05-07 | 7.073 | 7,766,146 | -5,650 | 0.07% | 54,931,219 |
| 2024-05-08 | 2024-05-06 | 7.201 | 7,771,796 | -11,299 | 0.07% | 55,961,654 |
| 2024-05-07 | 2024-05-03 | 7.179 | 7,783,095 | -18,832 | 0.07% | 55,877,695 |
| 2024-05-06 | 2024-05-02 | 7.126 | 7,801,927 | -16,948 | 0.07% | 55,598,600 |
| 2024-05-03 | 2024-04-30 | 6.882 | 7,818,875 | +3,766 | 0.07% | 53,809,472 |
| 2024-05-02 | 2024-04-29 | 7.009 | 7,815,109 | -1,883 | 0.07% | 54,779,546 |
| 2024-04-30 | 2024-04-26 | 7.009 | 7,816,992 | -88,509 | 0.07% | 54,792,745 |
| 2024-04-29 | 2024-04-25 | 6.924 | 7,905,501 | -90,393 | 0.07% | 54,741,469 |
| 2024-04-26 | 2024-04-24 | 6.606 | 7,995,894 | -41,429 | 0.07% | 52,819,814 |
| 2024-04-25 | 2024-04-23 | 6.425 | 8,037,323 | +15,065 | 0.07% | 51,642,380 |
| 2024-04-24 | 2024-04-22 | 6.372 | 8,022,258 | -50,846 | 0.07% | 51,119,586 |
| 2024-04-23 | 2024-04-19 | 6.128 | 8,073,104 | +5,951 | 0.07% | 49,471,584 |
| 2024-04-22 | 2024-04-18 | 6.224 | 8,067,153 | -22,598 | 0.07% | 50,206,201 |
| 2024-04-19 | 2024-04-17 | 6.170 | 8,089,751 | +39,547 | 0.07% | 49,917,260 |
| 2024-04-18 | 2024-04-16 | 6.170 | 8,050,204 | +5,649 | 0.07% | 49,673,238 |
| 2024-04-17 | 2024-04-15 | 6.234 | 8,044,555 | -71,560 | 0.07% | 50,150,998 |
| 2024-04-16 | 2024-04-12 | 6.308 | 8,116,115 | +35,780 | 0.07% | 51,200,487 |
| 2024-04-15 | 2024-04-11 | 6.500 | 8,080,335 | +65,911 | 0.07% | 52,519,459 |
| 2024-04-12 | 2024-04-10 | 6.606 | 8,014,424 | +58,077 | 0.07% | 52,942,221 |
| 2024-04-11 | 2024-04-09 | 6.606 | 7,956,347 | -39,547 | 0.07% | 52,558,572 |
| 2024-04-10 | 2024-04-08 | 6.532 | 7,995,894 | -9,415 | 0.07% | 52,225,379 |
| 2024-04-09 | 2024-04-05 | 6.532 | 8,005,309 | -5,650 | 0.07% | 52,286,873 |
| 2024-04-08 | 2024-04-03 | 6.574 | 8,010,959 | +50,846 | 0.07% | 52,664,093 |
| 2024-04-05 | 2024-04-02 | 6.755 | 7,960,113 | -32,014 | 0.07% | 53,767,000 |
| 2024-04-03 | 2024-03-28 | 6.532 | 7,992,127 | -5,650 | 0.07% | 52,200,774 |
| 2024-03-28 | 2024-03-26 | 6.744 | 7,997,777 | +50,846 | 0.07% | 53,936,464 |
| 2024-03-27 | 2024-03-25 | 6.733 | 7,946,931 | +18,832 | 0.07% | 53,509,162 |
| 2024-03-26 | 2024-03-22 | 6.829 | 7,928,099 | +7,532 | 0.07% | 54,140,155 |
| 2024-03-25 | 2024-03-21 | 6.893 | 7,920,567 | +1,884 | 0.07% | 54,593,435 |
| 2024-03-22 | 2024-03-20 | 6.808 | 7,918,683 | -13,183 | 0.07% | 53,907,655 |
| 2024-03-21 | 2024-03-19 | 6.818 | 7,931,866 | -3,766 | 0.07% | 54,081,640 |
| 2024-03-20 | 2024-03-18 | 6.946 | 7,935,632 | +13,182 | 0.07% | 55,118,669 |
| 2024-03-19 | 2024-03-15 | 7.116 | 7,922,450 | -122,406 | 0.07% | 56,373,340 |
| 2024-03-18 | 2024-03-14 | 6.978 | 8,044,856 | +9,416 | 0.07% | 56,133,626 |
| 2024-03-15 | 2024-03-13 | 6.850 | 8,035,440 | -24,481 | 0.07% | 55,043,854 |
| 2024-03-14 | 2024-03-12 | 6.755 | 8,059,921 | -107,341 | 0.07% | 54,441,158 |
| 2024-03-13 | 2024-03-11 | 6.383 | 8,167,262 | +13,182 | 0.07% | 52,130,323 |
| 2024-03-12 | 2024-03-08 | 6.319 | 8,154,080 | -45,196 | 0.07% | 51,526,588 |
| 2024-03-11 | 2024-03-07 | 6.202 | 8,199,276 | +22,598 | 0.07% | 50,854,315 |
| 2024-03-08 | 2024-03-06 | 6.245 | 8,176,678 | +11,299 | 0.07% | 51,061,512 |
| 2024-03-07 | 2024-03-05 | 6.160 | 8,165,379 | -5,650 | 0.07% | 50,297,198 |
| 2024-03-06 | 2024-03-04 | 6.340 | 8,171,029 | +86,626 | 0.07% | 51,807,250 |
| 2024-03-05 | 2024-03-01 | 6.478 | 8,084,403 | +11,299 | 0.07% | 52,374,181 |
| 2024-03-04 | 2024-02-29 | 6.500 | 8,073,104 | +15,066 | 0.07% | 52,472,460 |
| 2024-03-01 | 2024-02-28 | 6.478 | 8,058,038 | +58,378 | 0.07% | 52,203,377 |
| 2024-02-29 | 2024-02-27 | 6.765 | 7,999,660 | -11,299 | 0.07% | 54,119,081 |
| 2024-02-28 | 2024-02-26 | 6.680 | 8,010,959 | +7,533 | 0.07% | 53,514,886 |
| 2024-02-27 | 2024-02-23 | 6.712 | 8,003,426 | -9,416 | 0.07% | 53,719,562 |
| 2024-02-26 | 2024-02-22 | 6.765 | 8,012,842 | -951,003 | 0.07% | 54,208,260 |
| 2024-02-23 | 2024-02-21 | 6.659 | 8,963,845 | -26,365 | 0.08% | 59,689,966 |
| 2024-02-21 | 2024-02-19 | 6.489 | 8,990,210 | +18,832 | 0.08% | 58,337,861 |
| 2024-02-20 | 2024-02-16 | 6.595 | 8,971,378 | -88,509 | 0.08% | 59,168,452 |
| 2024-02-19 | 2024-02-15 | 6.362 | 9,059,887 | -9,416 | 0.08% | 57,635,366 |
| 2024-02-16 | 2024-02-14 | 6.362 | 9,069,303 | -15,065 | 0.08% | 57,695,267 |
| 2024-02-15 | 2024-02-09 | 6.224 | 9,084,368 | +15,065 | 0.08% | 56,536,873 |
| 2024-02-14 | 2024-02-07 | 6.415 | 9,069,303 | +73,444 | 0.08% | 58,176,864 |
| 2024-02-08 | 2024-02-06 | 6.521 | 8,995,859 | -122,406 | 0.08% | 58,661,135 |
| 2024-02-07 | 2024-02-05 | 6.107 | 9,118,265 | +43,313 | 0.08% | 55,682,600 |
| 2024-02-06 | 2024-02-02 | 6.192 | 9,074,952 | +18,831 | 0.08% | 56,189,135 |
| 2024-02-05 | 2024-02-01 | 6.192 | 9,056,121 | -3,766 | 0.08% | 56,072,539 |
| 2024-02-02 | 2024-01-31 | 6.096 | 9,059,887 | -5,650 | 0.08% | 55,229,883 |
| 2024-02-01 | 2024-01-30 | 6.224 | 9,065,537 | +839,896 | 0.08% | 56,419,678 |
| 2024-01-31 | 2024-01-29 | 6.308 | 8,225,641 | +64,028 | 0.07% | 51,891,431 |
| 2024-01-30 | 2024-01-26 | 6.362 | 8,161,613 | +32,014 | 0.07% | 51,920,907 |
| 2024-01-29 | 2024-01-25 | 6.478 | 8,129,599 | -103,575 | 0.07% | 52,666,980 |
| 2024-01-26 | 2024-01-24 | 6.287 | 8,233,174 | -15,065 | 0.07% | 51,764,075 |
| 2024-01-25 | 2024-01-23 | 6.128 | 8,248,239 | +24,481 | 0.07% | 50,544,802 |
| 2024-01-24 | 2024-01-22 | 6.022 | 8,223,758 | +35,781 | 0.07% | 49,521,391 |
| 2024-01-23 | 2024-01-19 | 6.277 | 8,187,977 | +77,210 | 0.07% | 51,392,950 |
| 2024-01-22 | 2024-01-18 | 6.468 | 8,110,767 | +11,299 | 0.07% | 52,458,839 |
| 2024-01-19 | 2024-01-17 | 6.362 | 8,099,468 | -24,481 | 0.07% | 51,525,566 |
| 2024-01-18 | 2024-01-16 | 6.489 | 8,123,949 | +182,668 | 0.07% | 52,716,656 |
| 2024-01-17 | 2024-01-15 | 6.744 | 7,941,281 | +96,041 | 0.07% | 53,555,459 |
| 2024-01-16 | 2024-01-12 | 6.946 | 7,845,240 | -16,948 | 0.07% | 54,490,832 |
| 2024-01-15 | 2024-01-11 | 6.871 | 7,862,188 | -67,794 | 0.07% | 54,024,052 |
| 2024-01-12 | 2024-01-10 | 7.328 | 7,929,982 | +33,897 | 0.07% | 58,111,321 |
| 2024-01-11 | 2024-01-09 | 7.381 | 7,896,085 | +201,499 | 0.07% | 58,282,218 |
| 2024-01-10 | 2024-01-08 | 7.381 | 7,694,586 | -26,364 | 0.07% | 56,794,923 |
| 2024-01-09 | 2024-01-05 | 7.615 | 7,720,950 | -16,949 | 0.07% | 58,793,505 |
| 2024-01-08 | 2024-01-04 | 7.785 | 7,737,899 | +18,832 | 0.07% | 60,237,437 |
| 2024-01-05 | 2024-01-03 | 7.551 | 7,719,067 | -88,509 | 0.07% | 58,287,290 |
| 2024-01-04 | 2024-01-02 | 7.604 | 7,807,576 | +67,794 | 0.07% | 59,370,225 |
| 2024-01-03 | 2023-12-29 | 7.710 | 7,739,782 | +52,729 | 0.07% | 59,676,700 |
| 2024-01-02 | 2023-12-28 | 7.668 | 7,687,053 | -186,434 | 0.07% | 58,943,582 |
| 2023-12-29 | 2023-12-27 | 7.392 | 7,873,487 | +43,313 | 0.07% | 58,199,038 |
| 2023-12-28 | 2023-12-22 | 7.296 | 7,830,174 | -30,131 | 0.07% | 57,130,445 |
| 2023-12-27 | 2023-12-21 | 7.275 | 7,860,305 | +5,650 | 0.07% | 57,183,327 |
| 2023-12-21 | 2023-12-19 | 7.328 | 7,854,655 | -9,416 | 0.07% | 57,559,320 |
| 2023-12-20 | 2023-12-18 | 7.424 | 7,864,071 | +1,883 | 0.07% | 58,379,995 |
| 2023-12-19 | 2023-12-15 | 7.487 | 7,862,188 | -64,028 | 0.07% | 58,867,012 |
| 2023-12-18 | 2023-12-14 | 7.328 | 7,926,216 | -54,612 | 0.07% | 58,083,723 |
| 2023-12-14 | 2023-12-12 | 6.999 | 7,980,828 | +1,883 | 0.07% | 55,856,384 |
| 2023-12-13 | 2023-12-11 | 6.999 | 7,978,945 | -7,533 | 0.07% | 55,843,205 |
| 2023-12-12 | 2023-12-08 | 7.041 | 7,986,478 | -143,121 | 0.07% | 56,235,205 |
| 2023-12-11 | 2023-12-07 | 7.009 | 8,129,599 | -33,897 | 0.07% | 56,983,945 |
| 2023-12-08 | 2023-12-06 | 7.275 | 8,163,496 | +7,533 | 0.07% | 59,389,027 |
| 2023-12-06 | 2023-12-04 | 7.296 | 8,155,963 | +11,299 | 0.07% | 59,507,463 |
| 2023-12-05 | 2023-12-01 | 7.604 | 8,144,664 | -137,472 | 0.07% | 61,933,504 |
| 2023-12-04 | 2023-11-30 | 7.487 | 8,282,136 | +16,949 | 0.07% | 62,011,313 |
| 2023-12-01 | 2023-11-29 | 7.434 | 8,265,187 | -139,355 | 0.07% | 61,445,513 |
| 2023-11-30 | 2023-11-28 | 7.551 | 8,404,542 | -666,644 | 0.07% | 63,463,366 |
| 2023-11-29 | 2023-11-27 | 7.307 | 9,071,186 | +3,766 | 0.08% | 66,281,444 |
| 2023-11-28 | 2023-11-24 | 7.381 | 9,067,420 | -33,897 | 0.08% | 66,928,022 |
| 2023-11-27 | 2023-11-23 | 7.487 | 9,101,317 | -303,191 | 0.08% | 68,144,814 |
| 2023-11-24 | 2023-11-22 | 7.275 | 9,404,508 | +1,883 | 0.08% | 68,417,327 |
| 2023-11-23 | 2023-11-21 | 7.317 | 9,402,625 | +926,522 | 0.08% | 68,803,066 |
| 2023-11-22 | 2023-11-20 | 7.455 | 8,476,103 | -152,537 | 0.08% | 63,193,555 |
| 2023-11-21 | 2023-11-17 | 7.275 | 8,628,640 | +18,832 | 0.08% | 62,772,926 |
| 2023-11-20 | 2023-11-16 | 7.190 | 8,609,808 | +122,406 | 0.08% | 61,904,410 |
| 2023-11-17 | 2023-11-15 | 7.647 | 8,487,402 | -99,808 | 0.08% | 64,900,303 |
| 2023-11-16 | 2023-11-14 | 7.254 | 8,587,210 | -15,066 | 0.08% | 62,289,127 |
| 2023-11-15 | 2023-11-13 | 7.296 | 8,602,276 | +15,066 | 0.08% | 62,763,848 |
| 2023-11-14 | 2023-11-10 | 7.254 | 8,587,210 | -20,715 | 0.08% | 62,289,127 |
| 2023-11-13 | 2023-11-09 | 7.275 | 8,607,925 | -13,182 | 0.08% | 62,622,226 |
| 2023-11-10 | 2023-11-08 | 7.445 | 8,621,107 | +82,859 | 0.08% | 64,183,073 |
| 2023-11-09 | 2023-11-07 | 7.371 | 8,538,248 | +26,365 | 0.08% | 62,931,443 |
| 2023-11-08 | 2023-11-06 | 7.572 | 8,511,883 | -77,210 | 0.08% | 64,454,706 |
| 2023-11-07 | 2023-11-03 | 7.360 | 8,589,093 | -77,211 | 0.08% | 63,214,978 |
| 2023-11-06 | 2023-11-02 | 7.275 | 8,666,304 | -7,532 | 0.08% | 63,046,930 |
| 2023-11-03 | 2023-11-01 | 7.243 | 8,673,836 | -54,612 | 0.08% | 62,825,367 |
| 2023-11-02 | 2023-10-31 | 7.254 | 8,728,448 | -111,108 | 0.08% | 63,313,626 |
| 2023-11-01 | 2023-10-30 | 7.116 | 8,839,556 | -199,616 | 0.08% | 62,899,140 |
| 2023-10-31 | 2023-10-27 | 7.073 | 9,039,172 | -1,067,760 | 0.08% | 63,935,539 |
| 2023-10-30 | 2023-10-26 | 6.383 | 10,106,932 | +5,649 | 0.09% | 64,510,925 |
| 2023-10-27 | 2023-10-25 | 6.351 | 10,101,283 | -163,836 | 0.09% | 64,153,030 |
| 2023-10-26 | 2023-10-24 | 6.117 | 10,265,119 | -45,196 | 0.09% | 62,795,124 |
| 2023-10-25 | 2023-10-20 | 5.926 | 10,310,315 | -218,448 | 0.09% | 61,100,616 |
| 2023-10-24 | 2023-10-19 | 5.873 | 10,528,763 | -22,598 | 0.09% | 61,836,078 |
| 2023-10-20 | 2023-10-18 | 5.979 | 10,551,361 | +7,532 | 0.09% | 63,089,390 |
| 2023-10-19 | 2023-10-17 | 6.075 | 10,543,829 | +37,664 | 0.09% | 64,052,168 |
| 2023-10-18 | 2023-10-16 | 6.032 | 10,506,165 | -62,145 | 0.09% | 63,377,048 |
| 2023-10-17 | 2023-10-13 | 6.054 | 10,568,310 | +5,650 | 0.09% | 63,976,408 |
| 2023-10-16 | 2023-10-12 | 6.245 | 10,562,660 | -80,977 | 0.09% | 65,961,433 |
| 2023-10-13 | 2023-10-11 | 6.075 | 10,643,637 | -173,252 | 0.09% | 64,658,487 |
| 2023-10-12 | 2023-10-10 | 5.862 | 10,816,889 | +94,159 | 0.10% | 63,413,380 |
| 2023-10-11 | 2023-10-09 | 5.841 | 10,722,730 | -58,378 | 0.10% | 62,633,620 |
| 2023-10-10 | 2023-10-06 | 5.746 | 10,781,108 | -41,430 | 0.10% | 61,944,124 |
| 2023-10-09 | 2023-10-05 | 5.629 | 10,822,538 | +24,481 | 0.10% | 60,917,832 |
| 2023-10-06 | 2023-10-04 | 5.618 | 10,798,057 | -101,691 | 0.10% | 60,665,355 |
| 2023-10-05 | 2023-10-03 | 5.724 | 10,899,748 | +150,653 | 0.10% | 62,394,265 |
| 2023-10-04 | 2023-09-29 | 6.096 | 10,749,095 | +229,748 | 0.10% | 65,527,447 |
| 2023-10-03 | 2023-09-28 | 6.043 | 10,519,347 | +5,649 | 0.09% | 63,568,286 |
| 2023-09-29 | 2023-09-27 | 6.107 | 10,513,698 | -128,056 | 0.09% | 64,204,105 |
| 2023-09-28 | 2023-09-26 | 5.937 | 10,641,754 | +37,664 | 0.09% | 63,177,797 |
| 2023-09-27 | 2023-09-25 | 6.064 | 10,604,090 | +62,145 | 0.09% | 64,305,625 |
| 2023-09-26 | 2023-09-22 | 6.139 | 10,541,945 | -11,299 | 0.09% | 64,712,479 |
| 2023-09-25 | 2023-09-21 | 6.075 | 10,553,244 | -111,108 | 0.09% | 64,109,363 |
| 2023-09-22 | 2023-09-20 | 6.192 | 10,664,352 | -90,392 | 0.10% | 66,030,180 |
| 2023-09-21 | 2023-09-19 | 6.234 | 10,754,744 | -20,715 | 0.10% | 67,046,735 |
| 2023-09-20 | 2023-09-18 | 6.287 | 10,775,459 | +103,575 | 0.10% | 67,748,072 |
| 2023-09-19 | 2023-09-15 | 6.255 | 10,671,884 | -109,224 | 0.10% | 66,756,851 |
| 2023-09-18 | 2023-09-14 | 6.096 | 10,781,108 | -22,599 | 0.10% | 65,722,601 |
| 2023-09-15 | 2023-09-13 | 6.085 | 10,803,707 | +5,650 | 0.10% | 65,745,627 |
| 2023-09-14 | 2023-09-12 | 6.107 | 10,798,057 | -30,131 | 0.10% | 65,940,603 |
| 2023-09-13 | 2023-09-11 | 6.128 | 10,828,188 | -139,355 | 0.10% | 66,354,603 |
| 2023-09-12 | 2023-09-07 | 6.022 | 10,967,543 | +52,729 | 0.10% | 66,043,770 |
| 2023-09-11 | 2023-09-06 | 6.344 | 10,914,814 | +41,430 | 0.10% | 69,243,759 |
| 2023-09-07 | 2023-09-05 | 6.366 | 10,873,384 | +470,637 | 0.10% | 69,217,568 |
| 2023-09-06 | 2023-09-04 | 6.507 | 10,402,747 | -29,407 | 0.10% | 67,693,187 |
| 2023-09-05 | 2023-08-31 | 6.420 | 10,432,154 | -33,083 | 0.10% | 66,976,391 |
| 2023-09-04 | 2023-08-30 | 6.464 | 10,465,237 | +15,071 | 0.10% | 67,644,307 |
| 2023-08-31 | 2023-08-29 | 6.540 | 10,450,166 | -79,032 | 0.10% | 68,342,900 |
| 2023-08-30 | 2023-08-28 | 6.420 | 10,529,198 | -95,574 | 0.10% | 67,599,432 |
| 2023-08-29 | 2023-08-25 | 6.311 | 10,624,772 | +27,570 | 0.10% | 67,056,882 |
| 2023-08-28 | 2023-08-24 | 6.311 | 10,597,202 | +1,838 | 0.10% | 66,882,877 |
| 2023-08-25 | 2023-08-23 | 6.126 | 10,595,364 | +31,245 | 0.10% | 64,911,257 |
| 2023-08-24 | 2023-08-22 | 6.148 | 10,564,119 | -97,412 | 0.10% | 64,949,749 |
| 2023-08-23 | 2023-08-21 | 6.116 | 10,661,531 | +31,245 | 0.10% | 65,200,606 |
| 2023-08-22 | 2023-08-18 | 6.148 | 10,630,286 | +16,542 | 0.10% | 65,356,553 |
| 2023-08-21 | 2023-08-17 | 6.311 | 10,613,744 | -95,573 | 0.10% | 66,987,280 |
| 2023-08-18 | 2023-08-16 | 6.344 | 10,709,317 | -40,435 | 0.10% | 67,940,083 |
| 2023-08-17 | 2023-08-15 | 6.366 | 10,749,752 | -20,218 | 0.10% | 68,430,554 |
| 2023-08-16 | 2023-08-14 | 6.355 | 10,769,970 | -165,416 | 0.10% | 68,442,062 |
| 2023-08-15 | 2023-08-11 | 6.279 | 10,935,386 | +123,143 | 0.10% | 68,660,296 |
| 2023-08-14 | 2023-08-10 | 6.409 | 10,812,243 | -68,004 | 0.10% | 69,298,979 |
| 2023-08-11 | 2023-08-09 | 6.398 | 10,880,247 | -143,360 | 0.10% | 69,616,442 |
| 2023-08-10 | 2023-08-08 | 6.279 | 11,023,607 | +205,850 | 0.10% | 69,214,212 |
| 2023-08-09 | 2023-08-07 | 6.442 | 10,817,757 | +411,702 | 0.10% | 69,687,466 |
| 2023-08-08 | 2023-08-04 | 6.725 | 10,406,055 | +97,411 | 0.10% | 69,979,419 |
| 2023-08-07 | 2023-08-03 | 6.747 | 10,308,644 | +106,601 | 0.09% | 69,548,693 |
| 2023-08-04 | 2023-08-02 | 6.725 | 10,202,043 | +420,891 | 0.09% | 68,607,464 |
| 2023-08-03 | 2023-08-01 | 7.073 | 9,781,152 | +90,060 | 0.09% | 69,182,955 |
| 2023-08-02 | 2023-07-31 | 7.062 | 9,691,092 | +174,606 | 0.09% | 68,440,497 |
| 2023-08-01 | 2023-07-28 | 7.127 | 9,516,486 | +9,189 | 0.09% | 67,828,725 |
| 2023-07-31 | 2023-07-27 | 7.030 | 9,507,297 | +29,408 | 0.09% | 66,832,133 |
| 2023-07-28 | 2023-07-26 | 6.921 | 9,477,889 | -3,676 | 0.09% | 65,594,054 |
| 2023-07-27 | 2023-07-25 | 6.953 | 9,481,565 | +36,759 | 0.09% | 65,929,021 |
| 2023-07-26 | 2023-07-24 | 6.823 | 9,444,806 | +38,597 | 0.09% | 64,440,118 |
| 2023-07-25 | 2023-07-21 | 6.888 | 9,406,209 | -23,894 | 0.09% | 64,790,909 |
| 2023-07-24 | 2023-07-20 | 6.845 | 9,430,103 | -49,624 | 0.09% | 64,545,032 |
| 2023-07-21 | 2023-07-19 | 6.768 | 9,479,727 | +69,842 | 0.09% | 64,162,600 |
| 2023-07-20 | 2023-07-18 | 6.877 | 9,409,885 | -77,194 | 0.09% | 64,713,835 |
| 2023-07-19 | 2023-07-14 | 6.964 | 9,487,079 | +145,198 | 0.09% | 66,070,597 |
| 2023-07-18 | 2023-07-13 | 7.040 | 9,341,881 | -29,407 | 0.09% | 65,770,986 |
| 2023-07-14 | 2023-07-12 | 6.910 | 9,371,288 | +128,657 | 0.09% | 64,754,321 |
| 2023-07-13 | 2023-07-11 | 6.986 | 9,242,631 | +187,471 | 0.08% | 64,569,346 |
| 2023-07-12 | 2023-07-10 | 7.095 | 9,055,160 | +22,055 | 0.08% | 64,245,020 |
| 2023-07-11 | 2023-07-07 | 7.073 | 9,033,105 | +137,847 | 0.08% | 63,891,952 |
| 2023-07-10 | 2023-07-06 | 7.247 | 8,895,258 | +14,703 | 0.08% | 64,465,673 |
| 2023-07-07 | 2023-07-05 | 7.443 | 8,880,555 | +29,407 | 0.08% | 66,098,553 |
| 2023-07-06 | 2023-07-04 | 7.574 | 8,851,148 | -308,776 | 0.08% | 67,035,458 |
| 2023-07-05 | 2023-07-03 | 7.378 | 9,159,924 | +101,088 | 0.08% | 67,579,863 |
| 2023-07-04 | 2023-06-30 | 7.410 | 9,058,836 | +12,865 | 0.08% | 67,129,784 |
| 2023-07-03 | 2023-06-29 | 7.356 | 9,045,971 | -20,217 | 0.08% | 66,542,273 |
| 2023-06-30 | 2023-06-28 | 7.410 | 9,066,188 | +163,578 | 0.08% | 67,184,266 |
| 2023-06-29 | 2023-06-27 | 7.508 | 8,902,610 | -79,032 | 0.08% | 66,843,962 |
| 2023-06-28 | 2023-06-26 | 7.367 | 8,981,642 | -86,384 | 0.08% | 66,166,803 |
| 2023-06-27 | 2023-06-23 | 7.236 | 9,068,026 | +73,518 | 0.08% | 65,619,081 |
| 2023-06-26 | 2023-06-21 | 7.476 | 8,994,508 | -77,194 | 0.08% | 67,240,339 |
| 2023-06-23 | 2023-06-20 | 7.704 | 9,071,702 | +145,198 | 0.08% | 69,890,440 |
| 2023-06-21 | 2023-06-19 | 7.661 | 8,926,504 | -33,083 | 0.08% | 68,383,261 |
| 2023-06-20 | 2023-06-16 | 7.595 | 8,959,587 | -200,337 | 0.08% | 68,051,728 |
| 2023-06-19 | 2023-06-15 | 7.345 | 9,159,924 | -113,953 | 0.08% | 67,280,837 |
| 2023-06-16 | 2023-06-14 | 7.182 | 9,273,877 | +191,000 | 0.08% | 66,604,107 |
| 2023-06-15 | 2023-06-13 | 7.291 | 9,082,877 | +45,949 | 0.08% | 66,220,732 |
| 2023-06-14 | 2023-06-12 | 7.269 | 9,036,928 | -20,217 | 0.08% | 65,689,057 |
| 2023-06-13 | 2023-06-09 | 7.334 | 9,057,145 | -347,373 | 0.08% | 66,427,355 |
| 2023-06-12 | 2023-06-08 | 7.312 | 9,404,518 | -60,653 | 0.09% | 68,770,401 |
| 2023-06-09 | 2023-06-07 | 7.236 | 9,465,171 | +90,060 | 0.09% | 68,492,947 |
| 2023-06-08 | 2023-06-06 | 7.302 | 9,375,111 | +25,731 | 0.09% | 68,453,346 |
| 2023-06-07 | 2023-06-05 | 7.334 | 9,349,380 | +20,218 | 0.09% | 68,570,679 |
| 2023-06-06 | 2023-06-02 | 7.532 | 9,329,162 | +260,989 | 0.09% | 70,268,033 |
| 2023-06-05 | 2023-06-01 | 7.399 | 9,068,173 | +419,524 | 0.08% | 67,098,678 |
| 2023-06-02 | 2023-05-31 | 7.543 | 8,648,649 | -5,425 | 0.08% | 65,238,009 |
| 2023-06-01 | 2023-05-30 | 7.576 | 8,654,074 | +182,634 | 0.08% | 65,566,081 |
| 2023-05-31 | 2023-05-29 | 7.643 | 8,471,440 | +54,248 | 0.08% | 64,744,568 |
| 2023-05-30 | 2023-05-25 | 7.997 | 8,417,192 | +37,974 | 0.08% | 67,309,069 |
| 2023-05-29 | 2023-05-24 | 8.240 | 8,379,218 | +79,564 | 0.08% | 69,044,297 |
| 2023-05-25 | 2023-05-23 | 8.472 | 8,299,654 | -90,414 | 0.08% | 70,316,429 |
| 2023-05-24 | 2023-05-22 | 8.417 | 8,390,068 | -77,755 | 0.08% | 70,618,451 |
| 2023-05-23 | 2023-05-19 | 8.251 | 8,467,823 | +65,097 | 0.08% | 69,868,054 |
| 2023-05-22 | 2023-05-18 | 8.295 | 8,402,726 | -12,657 | 0.08% | 69,702,686 |
| 2023-05-19 | 2023-05-17 | 8.328 | 8,415,383 | +282,089 | 0.08% | 70,086,910 |
| 2023-05-18 | 2023-05-16 | 8.660 | 8,133,294 | +10,849 | 0.08% | 70,436,259 |
| 2023-05-17 | 2023-05-15 | 8.638 | 8,122,445 | -57,864 | 0.08% | 70,162,631 |
| 2023-05-16 | 2023-05-12 | 8.494 | 8,180,309 | +30,740 | 0.08% | 69,486,267 |
| 2023-05-15 | 2023-05-11 | 8.528 | 8,149,569 | +112,113 | 0.08% | 69,495,562 |
| 2023-05-12 | 2023-05-10 | 8.682 | 8,037,456 | -68,714 | 0.07% | 69,784,073 |
| 2023-05-11 | 2023-05-09 | 8.594 | 8,106,170 | +240,499 | 0.08% | 69,663,418 |
| 2023-05-10 | 2023-05-08 | 8.893 | 7,865,671 | +189,868 | 0.07% | 69,945,516 |
| 2023-05-09 | 2023-05-05 | 8.926 | 7,675,803 | +27,124 | 0.07% | 68,511,804 |
| 2023-05-08 | 2023-05-04 | 8.970 | 7,648,679 | -222,417 | 0.07% | 68,608,092 |
| 2023-05-05 | 2023-05-03 | 8.693 | 7,871,096 | +14,466 | 0.07% | 68,426,733 |
| 2023-05-04 | 2023-05-02 | 8.693 | 7,856,630 | +94,030 | 0.07% | 68,300,974 |
| 2023-05-03 | 2023-04-28 | 8.826 | 7,762,600 | -50,631 | 0.07% | 68,513,815 |
| 2023-05-02 | 2023-04-27 | 8.660 | 7,813,231 | +18,082 | 0.07% | 67,664,438 |
| 2023-04-28 | 2023-04-26 | 8.727 | 7,795,149 | -83,180 | 0.07% | 68,025,145 |
| 2023-04-27 | 2023-04-25 | 8.539 | 7,878,329 | +128,387 | 0.07% | 67,269,696 |
| 2023-04-26 | 2023-04-24 | 9.047 | 7,749,942 | -122,962 | 0.07% | 70,116,432 |
| 2023-04-25 | 2023-04-21 | 8.749 | 7,872,904 | -90,413 | 0.07% | 68,877,835 |
| 2023-04-24 | 2023-04-20 | 8.760 | 7,963,317 | +25,315 | 0.07% | 69,756,910 |
| 2023-04-21 | 2023-04-19 | 8.870 | 7,938,002 | +47,015 | 0.07% | 70,413,126 |
| 2023-04-20 | 2023-04-18 | 9.003 | 7,890,987 | -180,826 | 0.07% | 71,043,408 |
| 2023-04-19 | 2023-04-17 | 9.003 | 8,071,813 | -16,275 | 0.07% | 72,671,404 |
| 2023-04-18 | 2023-04-14 | 9.014 | 8,088,088 | -47,014 | 0.07% | 72,907,386 |
| 2023-04-17 | 2023-04-13 | 8.948 | 8,135,102 | -95,838 | 0.08% | 72,791,317 |
| 2023-04-14 | 2023-04-12 | 8.782 | 8,230,940 | -231,458 | 0.08% | 72,283,303 |
| 2023-04-13 | 2023-04-11 | 8.660 | 8,462,398 | +124,770 | 0.08% | 73,286,378 |
| 2023-04-12 | 2023-04-06 | 8.528 | 8,337,628 | -27,124 | 0.08% | 71,099,238 |
| 2023-04-11 | 2023-04-04 | 8.417 | 8,364,752 | +146,469 | 0.08% | 70,405,369 |
| 2023-04-06 | 2023-04-03 | 8.494 | 8,218,283 | +23,508 | 0.08% | 69,808,831 |
| 2023-04-04 | 2023-03-31 | 8.539 | 8,194,775 | -265,815 | 0.08% | 69,971,693 |
| 2023-04-03 | 2023-03-30 | 8.306 | 8,460,590 | +25,316 | 0.08% | 70,276,259 |
| 2023-03-31 | 2023-03-29 | 8.339 | 8,435,274 | -320,063 | 0.08% | 70,345,868 |
| 2023-03-30 | 2023-03-28 | 8.406 | 8,755,337 | +115,729 | 0.08% | 73,596,051 |
| 2023-03-29 | 2023-03-27 | 8.505 | 8,639,608 | -180,827 | 0.08% | 73,483,262 |
| 2023-03-28 | 2023-03-24 | 8.450 | 8,820,435 | +238,691 | 0.08% | 74,533,482 |
| 2023-03-27 | 2023-03-23 | 8.561 | 8,581,744 | +949,339 | 0.08% | 73,465,691 |
| 2023-03-24 | 2023-03-22 | 9.235 | 7,632,405 | -65,097 | 0.07% | 70,488,121 |
| 2023-03-23 | 2023-03-21 | 9.014 | 7,697,502 | -72,331 | 0.07% | 69,386,578 |
| 2023-03-22 | 2023-03-20 | 8.572 | 7,769,833 | +63,289 | 0.07% | 66,601,105 |
| 2023-03-21 | 2023-03-17 | 8.826 | 7,706,544 | +23,508 | 0.07% | 68,019,057 |
| 2023-03-20 | 2023-03-16 | 8.716 | 7,683,036 | -21,699 | 0.07% | 66,961,803 |
| 2023-03-17 | 2023-03-15 | 8.727 | 7,704,735 | +12,657 | 0.07% | 67,236,138 |
| 2023-03-16 | 2023-03-14 | 8.561 | 7,692,078 | -7,233 | 0.07% | 65,849,532 |
| 2023-03-15 | 2023-03-13 | 8.649 | 7,699,311 | +5,425 | 0.07% | 66,592,707 |
| 2023-03-14 | 2023-03-10 | 8.671 | 7,693,886 | -104,879 | 0.07% | 66,715,979 |
| 2023-03-13 | 2023-03-09 | 8.826 | 7,798,765 | +99,454 | 0.07% | 68,833,012 |
| 2023-03-10 | 2023-03-08 | 8.992 | 7,699,311 | +245,924 | 0.07% | 69,232,571 |
| 2023-03-09 | 2023-03-07 | 9.589 | 7,453,387 | +283,898 | 0.07% | 71,472,804 |
| 2023-03-08 | 2023-03-06 | 9.689 | 7,169,489 | +18,082 | 0.07% | 69,464,091 |
| 2023-03-07 | 2023-03-03 | 9.689 | 7,151,407 | -318,254 | 0.07% | 69,288,898 |
| 2023-03-06 | 2023-03-02 | 9.656 | 7,469,661 | -94,030 | 0.07% | 72,124,562 |
| 2023-03-03 | 2023-03-01 | 9.490 | 7,563,691 | +70,522 | 0.07% | 71,777,630 |
| 2023-03-02 | 2023-02-28 | 9.324 | 7,493,169 | -3,616 | 0.07% | 69,865,240 |
| 2023-03-01 | 2023-02-27 | 9.534 | 7,496,785 | +287,514 | 0.07% | 71,474,376 |
| 2023-02-28 | 2023-02-24 | 9.766 | 7,209,271 | -70,522 | 0.07% | 70,407,692 |
| 2023-02-27 | 2023-02-23 | 9.711 | 7,279,793 | -280,281 | 0.07% | 70,693,844 |
| 2023-02-24 | 2023-02-22 | 9.468 | 7,560,074 | -332,721 | 0.07% | 71,576,072 |
| 2023-02-23 | 2023-02-21 | 9.611 | 7,892,795 | +202,526 | 0.07% | 75,861,015 |
| 2023-02-22 | 2023-02-20 | 9.656 | 7,690,269 | +30,740 | 0.07% | 74,254,679 |
| 2023-02-21 | 2023-02-17 | 9.678 | 7,659,529 | -7,233 | 0.07% | 74,127,298 |
| 2023-02-20 | 2023-02-16 | 9.678 | 7,666,762 | -32,549 | 0.07% | 74,197,297 |
| 2023-02-17 | 2023-02-15 | 9.656 | 7,699,311 | +27,124 | 0.07% | 74,341,986 |
| 2023-02-16 | 2023-02-14 | 9.822 | 7,672,187 | +10,850 | 0.07% | 75,352,939 |
| 2023-02-15 | 2023-02-13 | 9.777 | 7,661,337 | -50,632 | 0.07% | 74,907,427 |
| 2023-02-14 | 2023-02-10 | 9.755 | 7,711,969 | +41,591 | 0.07% | 75,231,879 |
| 2023-02-13 | 2023-02-09 | 9.888 | 7,670,378 | -36,166 | 0.07% | 75,844,193 |
| 2023-02-10 | 2023-02-08 | 9.877 | 7,706,544 | -222,416 | 0.07% | 76,116,563 |
| 2023-02-09 | 2023-02-07 | 9.678 | 7,928,960 | +240,499 | 0.07% | 76,734,794 |
| 2023-02-08 | 2023-02-06 | 9.722 | 7,688,461 | +166,360 | 0.07% | 74,747,443 |
| 2023-02-07 | 2023-02-03 | 10.120 | 7,522,101 | +21,699 | 0.07% | 76,125,175 |
| 2023-02-06 | 2023-02-02 | 10.109 | 7,500,402 | -288,599 | 0.07% | 75,822,620 |
| 2023-02-03 | 2023-02-01 | 9.976 | 7,789,001 | +30,741 | 0.07% | 77,706,321 |
| 2023-02-02 | 2023-01-31 | 9.888 | 7,758,260 | +618,426 | 0.07% | 76,713,165 |
| 2023-02-01 | 2023-01-30 | 10.264 | 7,139,834 | -235,074 | 0.07% | 73,283,152 |
| 2023-01-31 | 2023-01-27 | 10.408 | 7,374,908 | -164,552 | 0.07% | 76,756,344 |
| 2023-01-30 | 2023-01-26 | 10.364 | 7,539,460 | +59,673 | 0.07% | 78,135,408 |
| 2023-01-27 | 2023-01-20 | 10.341 | 7,479,787 | -74,139 | 0.07% | 77,351,527 |
| 2023-01-26 | 2023-01-19 | 10.131 | 7,553,926 | +65,097 | 0.07% | 76,530,800 |
| 2023-01-20 | 2023-01-18 | 10.043 | 7,488,829 | +9,042 | 0.07% | 75,208,654 |
| 2023-01-19 | 2023-01-17 | 10.120 | 7,479,787 | -52,440 | 0.07% | 75,696,949 |
| 2023-01-18 | 2023-01-16 | 10.264 | 7,532,227 | -139,236 | 0.07% | 77,310,668 |
| 2023-01-17 | 2023-01-13 | 10.142 | 7,671,463 | +50,631 | 0.07% | 77,806,447 |
| 2023-01-16 | 2023-01-12 | 10.142 | 7,620,832 | -460,963 | 0.07% | 77,292,931 |
| 2023-01-13 | 2023-01-11 | 9.987 | 8,081,795 | -914,982 | 0.07% | 80,716,743 |
| 2023-01-12 | 2023-01-10 | 9.567 | 8,996,777 | +338,146 | 0.08% | 86,073,827 |
| 2023-01-11 | 2023-01-09 | 9.534 | 8,658,631 | +415,901 | 0.08% | 82,551,420 |
| 2023-01-10 | 2023-01-06 | 9.645 | 8,242,730 | -750,430 | 0.08% | 79,497,891 |
| 2023-01-09 | 2023-01-05 | 9.545 | 8,993,160 | +108,496 | 0.08% | 85,840,288 |
| 2023-01-06 | 2023-01-04 | 9.501 | 8,884,664 | -137,428 | 0.08% | 84,411,618 |
| 2023-01-05 | 2023-01-03 | 9.202 | 9,022,092 | -294,747 | 0.08% | 83,023,039 |
| 2023-01-04 | 2022-12-30 | 9.069 | 9,316,839 | +766,704 | 0.09% | 84,498,791 |
| 2023-01-03 | 2022-12-29 | 9.346 | 8,550,135 | -137,428 | 0.08% | 79,909,375 |
| 2022-12-30 | 2022-12-28 | 9.291 | 8,687,563 | -74,139 | 0.08% | 80,713,337 |
| 2022-12-29 | 2022-12-23 | 9.235 | 8,761,702 | -245,924 | 0.08% | 80,917,602 |
| 2022-12-28 | 2022-12-22 | 9.169 | 9,007,626 | +236,882 | 0.08% | 82,591,039 |
| 2022-12-23 | 2022-12-21 | 9.147 | 8,770,744 | -39,781 | 0.08% | 80,225,050 |
| 2022-12-22 | 2022-12-20 | 9.158 | 8,810,525 | -126,940 | 0.08% | 80,686,370 |
| 2022-12-21 | 2022-12-19 | 9.125 | 8,937,465 | +638,317 | 0.08% | 81,552,326 |
| 2022-12-20 | 2022-12-16 | 9.512 | 8,299,148 | +50,631 | 0.08% | 78,940,525 |
| 2022-12-19 | 2022-12-15 | 9.479 | 8,248,517 | -141,044 | 0.08% | 78,185,235 |
| 2022-12-16 | 2022-12-14 | 9.656 | 8,389,561 | -2,423,075 | 0.08% | 81,006,810 |
| 2022-12-15 | 2022-12-13 | 9.069 | 10,812,636 | +1,211,537 | 0.10% | 98,064,877 |
| 2022-12-14 | 2022-12-12 | 9.479 | 9,601,099 | -877,008 | 0.09% | 91,005,957 |
| 2022-12-13 | 2022-12-09 | 9.202 | 10,478,107 | +569,603 | 0.10% | 96,421,572 |
| 2022-12-12 | 2022-12-08 | 9.401 | 9,908,504 | +1,153,673 | 0.09% | 93,152,618 |
| 2022-12-09 | 2022-12-07 | 9.490 | 8,754,831 | -7,233 | 0.08% | 83,081,266 |
| 2022-12-08 | 2022-12-06 | 9.578 | 8,762,064 | +2,529,762 | 0.08% | 83,925,196 |
| 2022-12-07 | 2022-12-05 | 10.485 | 6,232,302 | -974,654 | 0.06% | 65,346,883 |
| 2022-12-06 | 2022-12-02 | 10.054 | 7,206,956 | -359,990 | 0.07% | 72,457,577 |
| 2022-12-05 | 2022-12-01 | 10.153 | 7,566,946 | +1,775,716 | 0.07% | 76,830,094 |
| 2022-12-02 | 2022-11-30 | 11.049 | 5,791,230 | +47,015 | 0.05% | 63,988,857 |
| 2022-12-01 | 2022-11-29 | 10.828 | 5,744,215 | -289,322 | 0.05% | 62,198,717 |
| 2022-11-30 | 2022-11-28 | 10.673 | 6,033,537 | -39,782 | 0.06% | 64,397,253 |
| 2022-11-29 | 2022-11-25 | 10.640 | 6,073,319 | +25,315 | 0.06% | 64,620,337 |
| 2022-11-28 | 2022-11-24 | 10.828 | 6,048,004 | -35,659 | 0.06% | 65,488,164 |
| 2022-11-25 | 2022-11-23 | 10.585 | 6,083,663 | +30,741 | 0.06% | 64,393,961 |
| 2022-11-24 | 2022-11-22 | 10.563 | 6,052,922 | +83,180 | 0.06% | 63,934,681 |
| 2022-11-23 | 2022-11-21 | 11.105 | 5,969,742 | -10,849 | 0.06% | 66,291,421 |
| 2022-11-22 | 2022-11-18 | 11.127 | 5,980,591 | -43,399 | 0.06% | 66,544,189 |
| 2022-11-21 | 2022-11-17 | 10.872 | 6,023,990 | +23,508 | 0.06% | 65,494,648 |
| 2022-11-18 | 2022-11-16 | 10.994 | 6,000,482 | +12,657 | 0.06% | 65,969,102 |
| 2022-11-17 | 2022-11-15 | 11.259 | 5,987,825 | -19,890 | 0.06% | 67,419,407 |
| 2022-11-16 | 2022-11-14 | 11.215 | 6,007,715 | -356,590 | 0.06% | 67,377,568 |
| 2022-11-15 | 2022-11-11 | 10.496 | 6,364,305 | +139,236 | 0.06% | 66,801,351 |
| 2022-11-14 | 2022-11-10 | 10.341 | 6,225,069 | +9,042 | 0.06% | 64,375,977 |
| 2022-11-11 | 2022-11-09 | 10.441 | 6,216,027 | -3,617 | 0.06% | 64,901,231 |
| 2022-11-10 | 2022-11-08 | 10.496 | 6,219,644 | -68,714 | 0.06% | 65,282,953 |
| 2022-11-09 | 2022-11-07 | 10.563 | 6,288,358 | +12,658 | 0.06% | 66,421,500 |
| 2022-11-08 | 2022-11-04 | 10.474 | 6,275,700 | +75,947 | 0.06% | 65,732,508 |
| 2022-11-07 | 2022-11-03 | 10.010 | 6,199,753 | +207,950 | 0.06% | 62,057,034 |
| 2022-11-04 | 2022-11-02 | 11.082 | 5,991,803 | -844,459 | 0.06% | 66,403,856 |
| 2022-11-03 | 2022-11-01 | 9.733 | 6,836,262 | -25,316 | 0.06% | 66,537,951 |
| 2022-11-02 | 2022-10-31 | 8.926 | 6,861,578 | -37,973 | 0.06% | 61,244,288 |
| 2022-11-01 | 2022-10-28 | 9.081 | 6,899,551 | +9,186 | 0.06% | 62,651,581 |
| 2022-10-31 | 2022-10-27 | 9.257 | 6,890,365 | +18,082 | 0.06% | 63,787,523 |
| 2022-10-28 | 2022-10-26 | 9.611 | 6,872,283 | -198,909 | 0.06% | 66,052,440 |
| 2022-10-27 | 2022-10-25 | 9.125 | 7,071,192 | +66,906 | 0.07% | 64,523,011 |
| 2022-10-26 | 2022-10-24 | 9.136 | 7,004,286 | +34,357 | 0.06% | 63,989,979 |
| 2022-10-25 | 2022-10-21 | 9.434 | 6,969,929 | -110,304 | 0.06% | 65,757,522 |
| 2022-10-24 | 2022-10-20 | 9.191 | 7,080,233 | +32,549 | 0.07% | 65,075,367 |
| 2022-10-21 | 2022-10-19 | 9.003 | 7,047,684 | -7,234 | 0.07% | 63,451,060 |
| 2022-10-20 | 2022-10-18 | 9.313 | 7,054,918 | -72,330 | 0.07% | 65,701,020 |
| 2022-10-19 | 2022-10-17 | 8.915 | 7,127,248 | +667,249 | 0.07% | 63,536,745 |
| 2022-10-18 | 2022-10-14 | 8.870 | 6,459,999 | -1,032,519 | 0.06% | 57,302,672 |
| 2022-10-17 | 2022-10-13 | 8.539 | 7,492,518 | -245,924 | 0.07% | 63,975,420 |
| 2022-10-14 | 2022-10-12 | 8.395 | 7,738,442 | -18,082 | 0.07% | 64,962,594 |
| 2022-10-13 | 2022-10-11 | 8.306 | 7,756,524 | -41,590 | 0.07% | 64,428,071 |
| 2022-10-12 | 2022-10-10 | 8.406 | 7,798,114 | -72,331 | 0.07% | 65,549,778 |
| 2022-10-11 | 2022-10-07 | 8.472 | 7,870,445 | -9,041 | 0.07% | 66,680,079 |
| 2022-10-10 | 2022-10-06 | 8.461 | 7,879,486 | +91,570 | 0.07% | 66,669,527 |
| 2022-10-07 | 2022-10-05 | 8.583 | 7,787,916 | -90,413 | 0.07% | 66,842,245 |
| 2022-10-06 | 2022-10-03 | 8.627 | 7,878,329 | -37,973 | 0.07% | 67,966,791 |
| 2022-10-05 | 2022-09-30 | 8.605 | 7,916,302 | -25,316 | 0.07% | 68,119,273 |
| 2022-10-03 | 2022-09-29 | 8.351 | 7,941,618 | -41,590 | 0.07% | 66,316,866 |
| 2022-09-30 | 2022-09-28 | 8.185 | 7,983,208 | -54,248 | 0.07% | 65,339,712 |
| 2022-09-29 | 2022-09-27 | 8.151 | 8,037,456 | -117,537 | 0.07% | 65,517,022 |
| 2022-09-28 | 2022-09-26 | 7.897 | 8,154,993 | -309,214 | 0.08% | 64,400,591 |
| 2022-09-27 | 2022-09-23 | 7.742 | 8,464,207 | -182,634 | 0.08% | 65,531,841 |
| 2022-09-26 | 2022-09-22 | 7.864 | 8,646,841 | +191,676 | 0.08% | 67,997,841 |
| 2022-09-23 | 2022-09-21 | 7.997 | 8,455,165 | +283,897 | 0.08% | 67,612,724 |
| 2022-09-22 | 2022-09-20 | 8.240 | 8,171,268 | -10,849 | 0.08% | 67,330,801 |
| 2022-09-21 | 2022-09-19 | 8.118 | 8,182,117 | +9,041 | 0.08% | 66,424,730 |
| 2022-09-20 | 2022-09-16 | 8.417 | 8,173,076 | +9,041 | 0.08% | 68,792,049 |
| 2022-09-19 | 2022-09-15 | 8.528 | 8,164,035 | -215,183 | 0.08% | 69,618,921 |
| 2022-09-16 | 2022-09-14 | 8.406 | 8,379,218 | +233,266 | 0.08% | 70,434,451 |
| 2022-09-15 | 2022-09-13 | 8.605 | 8,145,952 | +36,165 | 0.08% | 70,095,396 |
| 2022-09-14 | 2022-09-09 | 8.826 | 8,109,787 | -37,973 | 0.08% | 71,578,137 |
| 2022-09-13 | 2022-09-08 | 8.583 | 8,147,760 | +7,233 | 0.08% | 69,930,720 |
| 2022-09-09 | 2022-09-07 | 8.850 | 8,140,527 | -191,676 | 0.08% | 72,041,070 |
| 2022-09-08 | 2022-09-06 | 8.738 | 8,332,203 | +298,291 | 0.08% | 72,803,957 |
| 2022-09-07 | 2022-09-05 | 8.794 | 8,033,912 | +12,498 | 0.08% | 70,647,576 |
| 2022-09-06 | 2022-09-02 | 8.850 | 8,021,414 | +2,237,075 | 0.08% | 70,986,957 |
| 2022-09-05 | 2022-09-01 | 9.007 | 5,784,339 | -28,566 | 0.05% | 52,096,713 |
| 2022-09-02 | 2022-08-31 | 8.951 | 5,812,905 | -19,639 | 0.05% | 52,028,409 |
| 2022-09-01 | 2022-08-30 | 8.693 | 5,832,544 | +83,912 | 0.05% | 50,701,439 |
| 2022-08-31 | 2022-08-29 | 8.805 | 5,748,632 | -83,912 | 0.05% | 50,615,973 |
| 2022-08-30 | 2022-08-26 | 9.007 | 5,832,544 | -26,781 | 0.05% | 52,530,872 |
| 2022-08-29 | 2022-08-25 | 8.861 | 5,859,325 | +60,703 | 0.06% | 51,918,796 |
| 2022-08-26 | 2022-08-24 | 8.570 | 5,798,622 | +910,541 | 0.05% | 49,692,034 |
| 2022-08-25 | 2022-08-23 | 8.951 | 4,888,081 | -39,278 | 0.05% | 43,750,771 |
| 2022-08-24 | 2022-08-22 | 9.051 | 4,927,359 | -130,333 | 0.05% | 44,599,101 |
| 2022-08-23 | 2022-08-19 | 8.917 | 5,057,692 | +21,425 | 0.05% | 45,098,904 |
| 2022-08-22 | 2022-08-18 | 8.984 | 5,036,267 | +60,703 | 0.05% | 45,246,361 |
| 2022-08-19 | 2022-08-17 | 9.074 | 4,975,564 | +117,834 | 0.05% | 45,146,894 |
| 2022-08-18 | 2022-08-16 | 9.466 | 4,857,730 | +8,927 | 0.05% | 45,982,293 |
| 2022-08-17 | 2022-08-15 | 9.578 | 4,848,803 | -3,570 | 0.05% | 46,440,961 |
| 2022-08-15 | 2022-08-11 | 9.578 | 4,852,373 | -10,713 | 0.05% | 46,475,153 |
| 2022-08-12 | 2022-08-10 | 9.298 | 4,863,086 | +19,639 | 0.05% | 45,215,838 |
| 2022-08-11 | 2022-08-09 | 9.544 | 4,843,447 | +14,283 | 0.05% | 46,226,891 |
| 2022-08-10 | 2022-08-08 | 9.477 | 4,829,164 | +3,571 | 0.05% | 45,765,990 |
| 2022-08-09 | 2022-08-05 | 9.544 | 4,825,593 | -49,990 | 0.05% | 46,056,489 |
| 2022-08-08 | 2022-08-04 | 9.186 | 4,875,583 | +5,356 | 0.05% | 44,785,863 |
| 2022-08-05 | 2022-08-03 | 8.995 | 4,870,227 | +7,141 | 0.05% | 43,809,197 |
| 2022-08-04 | 2022-08-02 | 9.029 | 4,863,086 | -48,205 | 0.05% | 43,908,392 |
| 2022-08-03 | 2022-08-01 | 9.410 | 4,911,291 | -167,825 | 0.05% | 46,214,206 |
| 2022-08-02 | 2022-07-29 | 9.623 | 5,079,116 | -1,785 | 0.05% | 48,874,445 |
| 2022-08-01 | 2022-07-28 | 9.757 | 5,080,901 | +103,551 | 0.05% | 49,574,624 |
| 2022-07-29 | 2022-07-27 | 9.331 | 4,977,350 | +5,356 | 0.05% | 46,445,508 |
| 2022-07-27 | 2022-07-25 | 9.399 | 4,971,994 | -37,492 | 0.05% | 46,729,711 |
| 2022-07-26 | 2022-07-22 | 9.399 | 5,009,486 | +8,926 | 0.05% | 47,082,083 |
| 2022-07-22 | 2022-07-20 | 9.365 | 5,000,560 | -53,561 | 0.05% | 46,830,140 |
| 2022-07-21 | 2022-07-19 | 9.119 | 5,054,121 | +39,278 | 0.05% | 46,086,166 |
| 2022-07-20 | 2022-07-18 | 9.443 | 5,014,843 | +35,708 | 0.05% | 47,357,139 |
| 2022-07-19 | 2022-07-15 | 9.175 | 4,979,135 | -39,278 | 0.05% | 45,681,288 |
| 2022-07-18 | 2022-07-14 | 9.343 | 5,018,413 | -919,469 | 0.05% | 46,884,900 |
| 2022-07-15 | 2022-07-13 | 8.928 | 5,937,882 | +1,222,982 | 0.06% | 53,013,982 |
| 2022-07-14 | 2022-07-12 | 9.354 | 4,714,900 | -437,416 | 0.04% | 44,102,123 |
| 2022-07-13 | 2022-07-11 | 9.309 | 5,152,316 | +948,034 | 0.05% | 47,962,748 |
| 2022-07-12 | 2022-07-08 | 9.488 | 4,204,282 | -1,431,871 | 0.04% | 39,891,079 |
| 2022-07-11 | 2022-07-07 | 8.962 | 5,636,153 | +294,587 | 0.05% | 50,509,527 |
| 2022-07-08 | 2022-07-06 | 9.130 | 5,341,566 | -58,918 | 0.05% | 48,767,079 |
| 2022-07-07 | 2022-07-05 | 9.074 | 5,400,484 | +119,621 | 0.05% | 49,002,501 |
| 2022-07-06 | 2022-07-04 | 9.085 | 5,280,863 | -483,837 | 0.05% | 47,976,250 |
| 2022-07-05 | 2022-06-30 | 8.726 | 5,764,700 | +124,976 | 0.05% | 50,305,412 |
| 2022-07-04 | 2022-06-29 | 8.547 | 5,639,724 | +244,597 | 0.05% | 48,203,983 |
| 2022-06-30 | 2022-06-28 | 8.850 | 5,395,127 | -4,686,610 | 0.05% | 47,745,155 |
| 2022-06-29 | 2022-06-27 | 8.726 | 10,081,737 | +80,342 | 0.09% | 87,977,853 |
| 2022-06-28 | 2022-06-24 | 8.749 | 10,001,395 | -714,150 | 0.09% | 87,500,826 |
| 2022-06-27 | 2022-06-23 | 8.525 | 10,715,545 | -526,686 | 0.10% | 91,348,088 |
| 2022-06-24 | 2022-06-22 | 8.200 | 11,242,231 | +92,840 | 0.11% | 92,185,820 |
| 2022-06-23 | 2022-06-21 | 8.334 | 11,149,391 | -237,455 | 0.10% | 92,923,299 |
| 2022-06-22 | 2022-06-20 | 7.976 | 11,386,846 | +49,990 | 0.11% | 90,820,519 |
| 2022-06-21 | 2022-06-17 | 8.021 | 11,336,856 | -117,192 | 0.11% | 90,929,791 |
| 2022-06-20 | 2022-06-16 | 7.886 | 11,454,048 | -153,542 | 0.11% | 90,330,039 |
| 2022-06-17 | 2022-06-15 | 8.066 | 11,607,590 | +23,210 | 0.11% | 93,621,392 |
| 2022-06-16 | 2022-06-14 | 8.010 | 11,584,380 | +260,665 | 0.11% | 92,785,343 |
| 2022-06-15 | 2022-06-13 | 8.066 | 11,323,715 | +74,986 | 0.11% | 91,331,789 |
| 2022-06-14 | 2022-06-10 | 8.301 | 11,248,729 | +267,092 | 0.11% | 93,373,191 |
| 2022-06-13 | 2022-06-09 | 8.458 | 10,981,637 | -28,566 | 0.10% | 92,878,368 |
| 2022-06-10 | 2022-06-08 | 8.570 | 11,010,203 | -219,602 | 0.10% | 94,353,345 |
| 2022-06-09 | 2022-06-07 | 8.267 | 11,229,805 | -24,995 | 0.11% | 92,838,714 |
| 2022-06-08 | 2022-06-06 | 8.357 | 11,254,800 | +141,045 | 0.11% | 94,053,974 |
| 2022-06-07 | 2022-06-02 | 8.379 | 11,113,755 | +796,277 | 0.10% | 93,124,286 |
| 2022-06-06 | 2022-06-01 | 8.838 | 10,317,478 | +733,789 | 0.10% | 91,190,814 |
| 2022-06-02 | 2022-05-31 | 9.410 | 9,583,689 | -67,844 | 0.09% | 90,180,479 |
| 2022-06-01 | 2022-05-30 | 9.064 | 9,651,533 | -524,900 | 0.09% | 87,480,931 |
| 2022-05-31 | 2022-05-27 | 8.678 | 10,176,433 | -47,176 | 0.10% | 88,313,547 |
| 2022-05-30 | 2022-05-26 | 8.440 | 10,223,609 | +3,478,458 | 0.10% | 86,287,420 |
| 2022-05-27 | 2022-05-25 | 8.894 | 6,745,151 | +308,531 | 0.06% | 59,989,888 |
| 2022-05-26 | 2022-05-24 | 8.803 | 6,436,620 | +634,690 | 0.06% | 56,661,740 |
| 2022-05-25 | 2022-05-23 | 9.007 | 5,801,930 | +125,176 | 0.06% | 52,259,266 |
| 2022-05-24 | 2022-05-20 | 8.962 | 5,676,754 | -126,939 | 0.05% | 50,874,187 |
| 2022-05-23 | 2022-05-19 | 8.701 | 5,803,693 | -3,526 | 0.06% | 50,497,527 |
| 2022-05-20 | 2022-05-18 | 8.894 | 5,807,219 | +3,526 | 0.06% | 51,648,128 |
| 2022-05-19 | 2022-05-17 | 9.007 | 5,803,693 | +123,412 | 0.06% | 52,275,145 |
| 2022-05-18 | 2022-05-16 | 8.792 | 5,680,281 | -53,596 | 0.05% | 49,939,230 |
| 2022-05-17 | 2022-05-13 | 8.826 | 5,733,877 | +35,261 | 0.05% | 50,605,566 |
| 2022-05-16 | 2022-05-12 | 8.735 | 5,698,616 | -29,972 | 0.05% | 49,777,197 |
| 2022-05-13 | 2022-05-11 | 8.814 | 5,728,588 | -796,889 | 0.05% | 50,493,901 |
| 2022-05-12 | 2022-05-10 | 8.576 | 6,525,477 | -259,165 | 0.06% | 55,963,436 |
| 2022-05-11 | 2022-05-06 | 8.746 | 6,784,642 | +555,354 | 0.06% | 59,340,559 |
| 2022-05-10 | 2022-05-05 | 9.223 | 6,229,288 | -498,937 | 0.06% | 57,451,222 |
| 2022-05-06 | 2022-05-04 | 9.053 | 6,728,225 | -142 | 0.06% | 60,907,912 |
| 2022-05-05 | 2022-05-03 | 9.132 | 6,728,367 | +5,290 | 0.06% | 61,443,489 |
| 2022-05-04 | 2022-04-29 | 9.189 | 6,723,077 | +156,909 | 0.06% | 61,776,517 |
| 2022-05-03 | 2022-04-28 | 9.257 | 6,566,168 | -29,971 | 0.06% | 60,781,647 |
| 2022-04-29 | 2022-04-27 | 8.939 | 6,596,139 | +227,431 | 0.06% | 58,963,918 |
| 2022-04-28 | 2022-04-26 | 9.007 | 6,368,708 | -3,526 | 0.06% | 57,364,360 |
| 2022-04-27 | 2022-04-25 | 9.098 | 6,372,234 | +91,677 | 0.06% | 57,974,418 |
| 2022-04-26 | 2022-04-22 | 9.336 | 6,280,557 | +49,365 | 0.06% | 58,636,537 |
| 2022-04-25 | 2022-04-21 | 9.314 | 6,231,192 | +3,526 | 0.06% | 58,034,281 |
| 2022-04-22 | 2022-04-20 | 9.438 | 6,227,666 | +22,919 | 0.06% | 58,778,562 |
| 2022-04-21 | 2022-04-19 | 9.382 | 6,204,747 | +398,445 | 0.06% | 58,210,309 |
| 2022-04-20 | 2022-04-14 | 9.654 | 5,806,302 | -82,862 | 0.06% | 56,053,082 |
| 2022-04-19 | 2022-04-13 | 9.404 | 5,889,164 | +583,563 | 0.06% | 55,383,257 |
| 2022-04-14 | 2022-04-12 | 9.552 | 5,305,601 | +33,497 | 0.05% | 50,677,711 |
| 2022-04-13 | 2022-04-11 | 9.540 | 5,272,104 | +29,972 | 0.05% | 50,297,949 |
| 2022-04-12 | 2022-04-08 | 9.937 | 5,242,132 | +77,573 | 0.05% | 52,093,360 |
| 2022-04-11 | 2022-04-07 | 9.960 | 5,164,559 | +368,473 | 0.05% | 51,439,658 |
| 2022-04-08 | 2022-04-06 | 10.017 | 4,796,086 | +313,820 | 0.05% | 48,041,657 |
| 2022-04-07 | 2022-04-04 | 10.550 | 4,482,266 | +243,298 | 0.04% | 47,287,994 |
| 2022-04-06 | 2022-04-01 | 10.028 | 4,238,968 | +95,203 | 0.04% | 42,509,179 |
| 2022-04-04 | 2022-03-31 | 10.266 | 4,143,765 | +66,713 | 0.04% | 42,541,619 |
| 2022-04-01 | 2022-03-30 | 10.800 | 4,077,052 | -84,061 | 0.04% | 44,030,490 |
| 2022-03-31 | 2022-03-29 | 10.448 | 4,161,113 | -31,734 | 0.04% | 43,474,986 |
| 2022-03-30 | 2022-03-28 | 10.300 | 4,192,847 | +12,341 | 0.04% | 43,188,207 |
| 2022-03-29 | 2022-03-25 | 10.334 | 4,180,506 | -19,394 | 0.04% | 43,203,362 |
| 2022-03-28 | 2022-03-24 | 10.607 | 4,199,900 | -26,445 | 0.04% | 44,547,248 |
| 2022-03-25 | 2022-03-23 | 10.403 | 4,226,345 | -238,009 | 0.04% | 43,964,749 |
| 2022-03-24 | 2022-03-22 | 9.881 | 4,464,354 | +319,108 | 0.04% | 44,111,019 |
| 2022-03-23 | 2022-03-21 | 10.142 | 4,145,246 | +54,654 | 0.04% | 42,039,558 |
| 2022-03-22 | 2022-03-18 | 9.960 | 4,090,592 | -10,578 | 0.04% | 40,742,812 |
| 2022-03-21 | 2022-03-17 | 10.062 | 4,101,170 | -38,787 | 0.04% | 41,266,887 |
| 2022-03-18 | 2022-03-16 | 9.393 | 4,139,957 | -130,464 | 0.04% | 38,886,287 |
| 2022-03-17 | 2022-03-15 | 8.587 | 4,270,421 | +259,166 | 0.04% | 36,672,193 |
| 2022-03-16 | 2022-03-14 | 9.382 | 4,011,255 | -14,810 | 0.04% | 37,631,896 |
| 2022-03-15 | 2022-03-11 | 9.608 | 4,026,065 | +35,261 | 0.04% | 38,684,279 |
| 2022-03-14 | 2022-03-10 | 9.835 | 3,990,804 | +29,971 | 0.04% | 39,250,917 |
| 2022-03-11 | 2022-03-09 | 9.733 | 3,960,833 | -28,208 | 0.04% | 38,551,753 |
| 2022-03-10 | 2022-03-08 | 9.926 | 3,989,041 | -133,567 | 0.04% | 39,595,595 |
| 2022-03-09 | 2022-03-07 | 9.552 | 4,122,608 | +23,095 | 0.04% | 39,378,072 |
| 2022-03-08 | 2022-03-04 | 10.006 | 4,099,513 | -88,151 | 0.04% | 41,017,687 |
| 2022-03-07 | 2022-03-03 | 9.983 | 4,187,664 | -5,289 | 0.04% | 41,804,672 |
| 2022-03-04 | 2022-03-02 | 9.949 | 4,192,953 | -12,341 | 0.04% | 41,714,775 |
| 2022-03-03 | 2022-03-01 | 10.198 | 4,205,294 | +133,637 | 0.04% | 42,887,069 |
| 2022-03-02 | 2022-02-28 | 10.493 | 4,071,657 | -153,383 | 0.04% | 42,725,114 |
| 2022-03-01 | 2022-02-25 | 10.482 | 4,225,040 | -121,649 | 0.04% | 44,286,679 |
| 2022-02-28 | 2022-02-24 | 10.312 | 4,346,689 | -225,668 | 0.04% | 44,822,158 |
| 2022-02-25 | 2022-02-23 | 10.788 | 4,572,357 | -7,052 | 0.04% | 49,327,711 |
| 2022-02-24 | 2022-02-22 | 10.618 | 4,579,409 | +12,341 | 0.04% | 48,624,550 |
| 2022-02-23 | 2022-02-21 | 10.970 | 4,567,068 | -7,052 | 0.04% | 50,099,601 |
| 2022-02-22 | 2022-02-18 | 11.015 | 4,574,120 | -52,891 | 0.04% | 50,384,517 |
| 2022-02-21 | 2022-02-17 | 11.049 | 4,627,011 | -54,654 | 0.04% | 51,124,586 |
| 2022-02-18 | 2022-02-16 | 10.879 | 4,681,665 | -12,341 | 0.04% | 50,931,827 |
| 2022-02-17 | 2022-02-15 | 10.754 | 4,694,006 | -37,024 | 0.04% | 50,480,343 |
| 2022-02-16 | 2022-02-14 | 10.675 | 4,731,030 | -45,839 | 0.04% | 50,502,821 |
| 2022-02-15 | 2022-02-11 | 10.584 | 4,776,869 | +195,697 | 0.05% | 50,558,629 |
| 2022-02-14 | 2022-02-10 | 11.140 | 4,581,172 | -3,526 | 0.04% | 51,033,858 |
| 2022-02-11 | 2022-02-09 | 10.992 | 4,584,698 | -74,048 | 0.04% | 50,397,016 |
| 2022-02-10 | 2022-02-08 | 10.652 | 4,658,746 | -28,208 | 0.04% | 49,625,505 |
| 2022-02-09 | 2022-02-07 | 10.720 | 4,686,954 | +17,630 | 0.04% | 50,244,996 |
| 2022-02-08 | 2022-02-04 | 10.856 | 4,669,324 | +22,919 | 0.04% | 50,691,631 |
| 2022-02-07 | 2022-01-31 | 10.720 | 4,646,405 | -104,018 | 0.04% | 49,810,303 |
| 2022-02-04 | 2022-01-27 | 10.300 | 4,750,423 | -52,891 | 0.05% | 48,931,491 |
| 2022-01-28 | 2022-01-26 | 10.266 | 4,803,314 | +133,990 | 0.05% | 49,312,824 |
| 2022-01-27 | 2022-01-25 | 10.493 | 4,669,324 | -130,464 | 0.04% | 48,996,613 |
| 2022-01-26 | 2022-01-24 | 10.822 | 4,799,788 | -96,967 | 0.05% | 51,944,641 |
| 2022-01-25 | 2022-01-21 | 11.197 | 4,896,755 | -208,037 | 0.05% | 54,827,172 |
| 2022-01-24 | 2022-01-20 | 11.106 | 5,104,792 | +40,549 | 0.05% | 56,693,211 |
| 2022-01-21 | 2022-01-19 | 11.026 | 5,064,243 | -33,497 | 0.05% | 55,840,734 |
| 2022-01-20 | 2022-01-18 | 10.868 | 5,097,740 | +63,469 | 0.05% | 55,400,477 |
| 2022-01-19 | 2022-01-17 | 11.231 | 5,034,271 | -111,071 | 0.05% | 56,538,216 |
| 2022-01-18 | 2022-01-14 | 10.890 | 5,145,342 | -160,436 | 0.05% | 56,034,538 |
| 2022-01-17 | 2022-01-13 | 10.607 | 5,305,778 | -137,516 | 0.05% | 56,277,008 |
| 2022-01-14 | 2022-01-12 | 10.482 | 5,443,294 | +79,336 | 0.05% | 57,056,362 |
| 2022-01-13 | 2022-01-11 | 10.493 | 5,363,958 | +1,763 | 0.05% | 56,285,615 |
| 2022-01-12 | 2022-01-10 | 10.573 | 5,362,195 | -65,232 | 0.05% | 56,692,921 |
| 2022-01-10 | 2022-01-06 | 9.767 | 5,427,427 | -58,180 | 0.05% | 53,011,178 |
| 2022-01-07 | 2022-01-05 | 9.552 | 5,485,607 | +40,550 | 0.05% | 52,397,082 |
| 2022-01-06 | 2022-01-04 | 9.813 | 5,445,057 | -874,463 | 0.05% | 53,430,453 |
| 2022-01-05 | 2022-01-03 | 9.608 | 6,319,520 | +301,478 | 0.06% | 60,720,847 |
| 2022-01-04 | 2021-12-31 | 9.608 | 6,018,042 | -86,388 | 0.06% | 57,824,108 |
| 2022-01-03 | 2021-12-29 | 9.302 | 6,104,430 | +5,289 | 0.06% | 56,784,432 |
| 2021-12-30 | 2021-12-28 | 9.359 | 6,099,141 | +93,440 | 0.06% | 57,081,179 |
| 2021-12-29 | 2021-12-24 | 9.291 | 6,005,701 | -81,099 | 0.06% | 55,797,909 |
| 2021-12-28 | 2021-12-22 | 9.143 | 6,086,800 | +185,118 | 0.06% | 55,653,744 |
| 2021-12-23 | 2021-12-21 | 9.245 | 5,901,682 | -160,436 | 0.06% | 54,563,690 |
| 2021-12-22 | 2021-12-20 | 9.098 | 6,062,118 | -24,682 | 0.06% | 55,152,991 |
| 2021-12-21 | 2021-12-17 | 9.223 | 6,086,800 | +31,735 | 0.06% | 56,137,090 |
| 2021-12-17 | 2021-12-15 | 9.302 | 6,055,065 | +95,203 | 0.06% | 56,325,230 |
| 2021-12-16 | 2021-12-14 | 9.529 | 5,959,862 | -49,365 | 0.06% | 56,791,822 |
| 2021-12-15 | 2021-12-13 | 9.563 | 6,009,227 | +684,056 | 0.06% | 57,466,732 |
| 2021-12-14 | 2021-12-10 | 9.756 | 5,325,171 | -40,550 | 0.05% | 51,952,006 |
| 2021-12-13 | 2021-12-09 | 9.824 | 5,365,721 | -211,563 | 0.05% | 52,712,825 |
| 2021-12-10 | 2021-12-08 | 9.257 | 5,577,284 | -3,526 | 0.05% | 51,627,754 |
| 2021-12-09 | 2021-12-07 | 9.245 | 5,580,810 | -49,365 | 0.05% | 51,597,084 |
| 2021-12-08 | 2021-12-06 | 9.200 | 5,630,175 | +116,360 | 0.05% | 51,798,009 |
| 2021-12-07 | 2021-12-03 | 9.529 | 5,513,815 | -1,435,107 | 0.05% | 52,541,418 |
| 2021-12-06 | 2021-12-02 | 9.257 | 6,948,922 | -467,202 | 0.07% | 64,324,721 |
| 2021-12-03 | 2021-12-01 | 9.189 | 7,416,124 | +1,729,532 | 0.07% | 68,144,737 |
| 2021-12-02 | 2021-11-30 | 9.166 | 5,686,592 | -698,160 | 0.05% | 52,123,521 |
| 2021-12-01 | 2021-11-29 | 9.382 | 6,384,752 | +474,255 | 0.06% | 59,899,039 |
| 2021-11-30 | 2021-11-26 | 9.416 | 5,910,497 | -70,521 | 0.06% | 55,650,928 |
| 2021-11-29 | 2021-11-25 | 9.348 | 5,981,018 | +119,886 | 0.06% | 55,907,830 |
| 2021-11-26 | 2021-11-24 | 9.245 | 5,861,132 | -232,720 | 0.06% | 54,188,787 |
| 2021-11-25 | 2021-11-23 | 9.098 | 6,093,852 | +59,943 | 0.06% | 55,441,706 |
| 2021-11-24 | 2021-11-22 | 9.268 | 6,033,909 | +171,014 | 0.06% | 55,923,086 |
| 2021-11-23 | 2021-11-19 | 9.416 | 5,862,895 | +116,360 | 0.06% | 55,202,726 |
| 2021-11-22 | 2021-11-18 | 9.427 | 5,746,535 | +28,208 | 0.05% | 54,172,315 |
| 2021-11-19 | 2021-11-17 | 9.654 | 5,718,327 | +19,394 | 0.05% | 55,203,786 |
| 2021-11-18 | 2021-11-16 | 9.608 | 5,698,933 | -13,047 | 0.05% | 54,757,962 |
| 2021-11-17 | 2021-11-15 | 9.370 | 5,711,980 | +1,763 | 0.05% | 53,522,580 |
| 2021-11-16 | 2021-11-12 | 9.314 | 5,710,217 | +192,171 | 0.05% | 53,182,174 |
| 2021-11-15 | 2021-11-11 | 9.484 | 5,518,046 | -75,811 | 0.05% | 52,331,347 |
| 2021-11-12 | 2021-11-10 | 9.506 | 5,593,857 | -171,014 | 0.05% | 53,177,228 |
| 2021-11-11 | 2021-11-09 | 9.087 | 5,764,871 | -47,601 | 0.05% | 52,383,248 |
| 2021-11-10 | 2021-11-08 | 8.962 | 5,812,472 | +169,250 | 0.06% | 52,090,471 |
| 2021-11-09 | 2021-11-05 | 8.951 | 5,643,222 | +155,147 | 0.05% | 50,509,661 |
| 2021-11-08 | 2021-11-04 | 9.268 | 5,488,075 | -3,526 | 0.05% | 50,864,222 |
| 2021-11-05 | 2021-11-03 | 9.200 | 5,491,601 | -24,682 | 0.05% | 50,523,118 |
| 2021-11-04 | 2021-11-02 | 9.121 | 5,516,283 | -8,816 | 0.05% | 50,312,153 |
| 2021-11-03 | 2021-11-01 | 9.302 | 5,525,099 | -33,497 | 0.05% | 51,395,398 |
| 2021-11-02 | 2021-10-29 | 9.234 | 5,558,596 | +89,914 | 0.05% | 51,328,649 |
| 2021-11-01 | 2021-10-28 | 9.336 | 5,468,682 | +102,256 | 0.05% | 51,056,709 |
| 2021-10-29 | 2021-10-27 | 9.597 | 5,366,426 | -6,956,916 | 0.05% | 51,502,205 |
| 2021-10-28 | 2021-10-26 | 9.790 | 12,323,342 | -12,341 | 0.12% | 120,645,079 |
| 2021-10-27 | 2021-10-25 | 9.813 | 12,335,683 | +157,967 | 0.12% | 121,045,772 |
| 2021-10-26 | 2021-10-22 | 9.892 | 12,177,716 | +17,631 | 0.12% | 120,462,714 |
| 2021-10-25 | 2021-10-21 | 9.779 | 12,160,085 | +391,392 | 0.12% | 118,908,854 |
| 2021-10-22 | 2021-10-20 | 10.153 | 11,768,693 | +51,128 | 0.11% | 119,487,255 |
| 2021-10-21 | 2021-10-19 | 10.312 | 11,717,565 | -137,516 | 0.11% | 120,829,108 |
| 2021-10-20 | 2021-10-18 | 9.813 | 11,855,081 | +1,403,372 | 0.11% | 116,329,791 |
| 2021-10-19 | 2021-10-15 | 9.813 | 10,451,709 | +423,127 | 0.10% | 102,558,989 |
| 2021-10-18 | 2021-10-12 | 10.210 | 10,028,582 | +2,713,303 | 0.10% | 102,388,777 |
| 2021-10-15 | 2021-10-11 | 10.459 | 7,315,279 | -100,493 | 0.07% | 76,512,454 |
| 2021-10-12 | 2021-10-08 | 10.403 | 7,415,772 | +82,863 | 0.07% | 77,142,910 |
| 2021-10-11 | 2021-10-07 | 10.493 | 7,332,909 | -1,212,965 | 0.07% | 76,946,407 |
| 2021-10-08 | 2021-10-06 | 10.312 | 8,545,874 | +523,620 | 0.08% | 88,123,286 |
| 2021-10-07 | 2021-10-05 | 10.437 | 8,022,254 | -49,365 | 0.08% | 83,724,883 |
| 2021-10-06 | 2021-10-04 | 10.550 | 8,071,619 | +687,582 | 0.08% | 85,155,738 |
| 2021-10-05 | 2021-09-30 | 10.595 | 7,384,037 | +10,578 | 0.07% | 78,236,796 |
| 2021-10-04 | 2021-09-29 | 10.697 | 7,373,459 | +81,099 | 0.07% | 78,877,526 |
| 2021-09-30 | 2021-09-28 | 10.641 | 7,292,360 | +63,469 | 0.07% | 77,596,343 |
| 2021-09-29 | 2021-09-27 | 10.936 | 7,228,891 | -199,222 | 0.07% | 79,053,122 |
| 2021-09-28 | 2021-09-24 | 10.550 | 7,428,113 | +118,123 | 0.07% | 78,366,737 |
| 2021-09-27 | 2021-09-23 | 10.720 | 7,309,990 | -15,515 | 0.07% | 78,364,417 |
| 2021-09-24 | 2021-09-21 | 10.766 | 7,325,505 | -38,786 | 0.07% | 78,863,146 |
| 2021-09-23 | 2021-09-20 | 10.663 | 7,364,291 | -21,157 | 0.07% | 78,528,827 |
| 2021-09-21 | 2021-09-17 | 10.936 | 7,385,448 | -1,202,386 | 0.07% | 80,765,185 |
| 2021-09-20 | 2021-09-16 | 10.414 | 8,587,834 | +1,052,529 | 0.08% | 89,432,761 |
| 2021-09-17 | 2021-09-15 | 10.800 | 7,535,305 | -17,631 | 0.07% | 81,378,204 |
| 2021-09-16 | 2021-09-14 | 11.004 | 7,552,936 | +40,550 | 0.07% | 83,110,875 |
| 2021-09-15 | 2021-09-13 | 11.026 | 7,512,386 | +52,891 | 0.07% | 82,835,114 |
| 2021-09-14 | 2021-09-10 | 11.106 | 7,459,495 | -162,199 | 0.07% | 82,844,262 |
| 2021-09-13 | 2021-09-09 | 11.095 | 7,621,694 | -12,341 | 0.07% | 84,564,916 |
| 2021-09-10 | 2021-09-08 | 11.004 | 7,634,035 | +3,336,133 | 0.07% | 84,003,271 |
| 2021-09-09 | 2021-09-07 | 11.267 | 4,297,902 | +41,964 | 0.04% | 48,423,895 |
| 2021-09-08 | 2021-09-06 | 11.438 | 4,255,938 | +80,431 | 0.04% | 48,681,312 |
| 2021-09-07 | 2021-09-03 | 11.553 | 4,175,507 | -208,071 | 0.04% | 48,238,919 |
| 2021-09-06 | 2021-09-02 | 11.313 | 4,383,578 | +225,556 | 0.04% | 49,589,760 |
| 2021-09-03 | 2021-09-01 | 11.484 | 4,158,022 | -33,222 | 0.04% | 47,751,550 |
| 2021-09-02 | 2021-08-31 | 11.290 | 4,191,244 | -34,970 | 0.04% | 47,318,076 |
| 2021-09-01 | 2021-08-30 | 11.313 | 4,226,214 | -8,742 | 0.04% | 47,809,561 |
| 2021-08-31 | 2021-08-27 | 11.015 | 4,234,956 | +533,289 | 0.04% | 46,648,982 |
| 2021-08-30 | 2021-08-26 | 11.484 | 3,701,667 | +111,904 | 0.04% | 42,510,679 |
| 2021-08-27 | 2021-08-25 | 11.965 | 3,589,763 | -3,497 | 0.03% | 42,950,126 |
| 2021-08-26 | 2021-08-24 | 12.010 | 3,593,260 | +85,046 | 0.03% | 43,156,371 |
| 2021-08-25 | 2021-08-23 | 12.056 | 3,508,214 | -365,434 | 0.03% | 42,295,452 |
| 2021-08-24 | 2021-08-20 | 11.599 | 3,873,648 | +361,937 | 0.04% | 44,928,828 |
| 2021-08-23 | 2021-08-19 | 12.468 | 3,511,711 | +236,046 | 0.03% | 43,783,678 |
| 2021-08-20 | 2021-08-18 | 12.582 | 3,275,665 | -20,702 | 0.03% | 41,215,364 |
| 2021-08-19 | 2021-08-17 | 12.857 | 3,296,367 | -171,702 | 0.03% | 42,380,770 |
| 2021-08-18 | 2021-08-16 | 12.765 | 3,468,069 | -52,454 | 0.03% | 44,270,956 |
| 2021-08-17 | 2021-08-13 | 12.468 | 3,520,523 | -5,246 | 0.03% | 43,893,545 |
| 2021-08-16 | 2021-08-12 | 12.559 | 3,525,769 | -33,221 | 0.03% | 44,281,587 |
| 2021-08-13 | 2021-08-11 | 12.628 | 3,558,990 | -32,872 | 0.03% | 44,943,079 |
| 2021-08-12 | 2021-08-10 | 12.514 | 3,591,862 | -29,724 | 0.03% | 44,947,335 |
| 2021-08-11 | 2021-08-09 | 12.422 | 3,621,586 | -47,209 | 0.03% | 44,987,888 |
| 2021-08-10 | 2021-08-06 | 12.125 | 3,668,795 | -47,209 | 0.04% | 44,483,227 |
| 2021-08-09 | 2021-08-05 | 12.171 | 3,716,004 | +15,736 | 0.04% | 45,225,646 |
| 2021-08-06 | 2021-08-04 | 12.125 | 3,700,268 | -17,485 | 0.04% | 44,864,830 |
| 2021-08-05 | 2021-08-03 | 12.056 | 3,717,753 | -41,964 | 0.04% | 44,821,679 |
| 2021-08-04 | 2021-08-02 | 11.987 | 3,759,717 | +29,725 | 0.04% | 45,069,570 |
| 2021-08-03 | 2021-07-30 | 11.987 | 3,729,992 | +132,885 | 0.04% | 44,713,242 |
| 2021-08-02 | 2021-07-29 | 12.216 | 3,597,107 | -377,674 | 0.03% | 43,943,191 |
| 2021-07-30 | 2021-07-28 | 11.553 | 3,974,781 | -222,058 | 0.04% | 45,919,966 |
| 2021-07-29 | 2021-07-27 | 11.072 | 4,196,839 | +90,922 | 0.04% | 46,469,141 |
| 2021-07-28 | 2021-07-26 | 11.919 | 4,105,917 | -12,240 | 0.04% | 48,937,847 |
| 2021-07-27 | 2021-07-23 | 12.331 | 4,118,157 | -220,310 | 0.04% | 50,779,525 |
| 2021-07-26 | 2021-07-22 | 12.102 | 4,338,467 | +89,173 | 0.04% | 52,503,583 |
| 2021-07-23 | 2021-07-21 | 12.193 | 4,249,294 | +62,946 | 0.04% | 51,813,265 |
| 2021-07-22 | 2021-07-20 | 12.216 | 4,186,348 | -181,843 | 0.04% | 51,141,511 |
| 2021-07-21 | 2021-07-19 | 12.354 | 4,368,191 | +64,694 | 0.04% | 53,962,536 |
| 2021-07-20 | 2021-07-16 | 12.468 | 4,303,497 | -19,233 | 0.04% | 53,655,591 |
| 2021-07-19 | 2021-07-15 | 12.765 | 4,322,730 | -50,706 | 0.04% | 55,180,964 |
| 2021-07-16 | 2021-07-14 | 12.445 | 4,373,436 | -389,914 | 0.04% | 54,427,533 |
| 2021-07-15 | 2021-07-13 | 12.033 | 4,763,350 | +858,509 | 0.05% | 57,318,552 |
| 2021-07-14 | 2021-07-12 | 11.965 | 3,904,841 | -265,771 | 0.04% | 46,719,912 |
| 2021-07-13 | 2021-07-09 | 11.621 | 4,170,612 | +45,461 | 0.04% | 48,468,600 |
| 2021-07-12 | 2021-07-08 | 11.553 | 4,125,151 | -77,213 | 0.04% | 47,657,165 |
| 2021-07-09 | 2021-07-07 | 11.873 | 4,202,364 | +405,649 | 0.04% | 49,895,112 |
| 2021-07-08 | 2021-07-06 | 11.335 | 3,796,715 | +10,491 | 0.04% | 43,037,658 |
| 2021-07-07 | 2021-07-05 | 11.827 | 3,786,224 | -622,462 | 0.04% | 44,781,003 |
| 2021-07-06 | 2021-07-02 | 12.628 | 4,408,686 | +40,215 | 0.04% | 55,673,076 |
| 2021-07-05 | 2021-06-30 | 12.857 | 4,368,471 | -10,491 | 0.04% | 56,164,610 |
| 2021-07-02 | 2021-06-29 | 12.925 | 4,378,962 | +66,443 | 0.04% | 56,600,022 |
| 2021-06-30 | 2021-06-28 | 13.314 | 4,312,519 | -16,611 | 0.04% | 57,418,386 |
| 2021-06-29 | 2021-06-25 | 13.200 | 4,329,130 | +94,419 | 0.04% | 57,144,365 |
| 2021-06-28 | 2021-06-24 | 13.200 | 4,234,711 | -10,491 | 0.04% | 55,898,038 |
| 2021-06-25 | 2021-06-23 | 13.246 | 4,245,202 | +15,736 | 0.04% | 56,230,753 |
| 2021-06-24 | 2021-06-22 | 13.291 | 4,229,466 | -131,136 | 0.04% | 56,215,832 |
| 2021-06-23 | 2021-06-21 | 12.925 | 4,360,602 | -5,246 | 0.04% | 56,362,711 |
| 2021-06-22 | 2021-06-18 | 13.291 | 4,365,848 | -64,694 | 0.04% | 58,028,550 |
| 2021-06-21 | 2021-06-17 | 13.612 | 4,430,542 | +225,905 | 0.04% | 60,307,427 |
| 2021-06-18 | 2021-06-16 | 13.406 | 4,204,637 | -347,950 | 0.04% | 56,366,763 |
| 2021-06-17 | 2021-06-15 | 14.184 | 4,552,587 | +48,958 | 0.04% | 64,572,398 |
| 2021-06-16 | 2021-06-11 | 14.252 | 4,503,629 | -103,161 | 0.04% | 64,187,081 |
| 2021-06-15 | 2021-06-10 | 14.001 | 4,606,790 | -346,201 | 0.04% | 64,498,084 |
| 2021-06-11 | 2021-06-09 | 13.909 | 4,952,991 | +823,539 | 0.05% | 68,891,889 |
| 2021-06-10 | 2021-06-08 | 14.069 | 4,129,452 | -148,622 | 0.04% | 58,098,445 |
| 2021-06-09 | 2021-06-07 | 14.046 | 4,278,074 | -202,825 | 0.04% | 60,091,582 |
| 2021-06-08 | 2021-06-04 | 13.749 | 4,480,899 | -40,215 | 0.04% | 61,607,928 |
| 2021-06-07 | 2021-06-03 | 13.978 | 4,521,114 | -27,976 | 0.04% | 63,195,134 |
| 2021-06-04 | 2021-06-02 | 13.978 | 4,549,090 | -19,233 | 0.04% | 63,586,177 |
| 2021-06-03 | 2021-06-01 | 13.909 | 4,568,323 | +4,196 | 0.04% | 63,541,484 |
| 2021-06-02 | 2021-05-31 | 13.932 | 4,564,127 | -145,124 | 0.04% | 63,587,535 |
| 2021-06-01 | 2021-05-28 | 13.337 | 4,709,251 | -87,425 | 0.04% | 62,808,347 |
| 2021-05-31 | 2021-05-27 | 13.726 | 4,796,676 | -194,082 | 0.05% | 65,839,816 |
| 2021-05-28 | 2021-05-26 | 13.452 | 4,990,758 | -174,849 | 0.05% | 67,133,735 |
| 2021-05-27 | 2021-05-25 | 13.200 | 5,165,607 | -5,200,008 | 0.05% | 68,185,833 |
| 2021-05-26 | 2021-05-24 | 13.223 | 10,365,615 | -529,792 | 0.10% | 137,062,890 |
| 2021-05-25 | 2021-05-21 | 12.869 | 10,895,407 | -159,112 | 0.10% | 140,213,944 |
| 2021-05-24 | 2021-05-20 | 12.615 | 11,054,519 | +3,445,885 | 0.11% | 139,457,130 |
| 2021-05-21 | 2021-05-18 | 12.869 | 7,608,634 | -549,801 | 0.07% | 97,916,175 |
| 2021-05-20 | 2021-05-17 | 12.546 | 8,158,435 | -27,751 | 0.08% | 102,357,414 |
| 2021-05-18 | 2021-05-14 | 12.569 | 8,186,186 | -1,146,084 | 0.08% | 102,894,381 |
| 2021-05-17 | 2021-05-13 | 11.382 | 9,332,270 | -159,563 | 0.09% | 106,215,525 |
| 2021-05-14 | 2021-05-12 | 11.439 | 9,491,833 | -3,122 | 0.09% | 108,578,869 |
| 2021-05-13 | 2021-05-11 | 11.301 | 9,494,955 | -695,490 | 0.09% | 107,300,696 |
| 2021-05-12 | 2021-05-10 | 11.243 | 10,190,445 | +3,510,403 | 0.10% | 114,572,745 |
| 2021-05-11 | 2021-05-07 | 10.955 | 6,680,042 | -163,033 | 0.06% | 73,178,980 |
| 2021-05-10 | 2021-05-06 | 11.036 | 6,843,075 | -116,759 | 0.07% | 75,517,358 |
| 2021-05-07 | 2021-05-05 | 10.897 | 6,959,834 | +79,782 | 0.07% | 75,842,780 |
| 2021-05-06 | 2021-05-04 | 11.128 | 6,880,052 | +15,609 | 0.07% | 76,560,116 |
| 2021-05-05 | 2021-05-03 | 10.978 | 6,864,443 | -31,219 | 0.07% | 75,357,382 |
| 2021-05-04 | 2021-04-30 | 11.093 | 6,895,662 | +173,439 | 0.07% | 76,495,271 |
| 2021-05-03 | 2021-04-29 | 11.324 | 6,722,223 | -41,625 | 0.06% | 76,121,608 |
| 2021-04-30 | 2021-04-28 | 11.312 | 6,763,848 | -237,611 | 0.07% | 76,514,968 |
| 2021-04-29 | 2021-04-27 | 11.139 | 7,001,459 | -76,313 | 0.07% | 77,991,851 |
| 2021-04-28 | 2021-04-26 | 11.128 | 7,077,772 | +84,707 | 0.07% | 78,760,313 |
| 2021-04-27 | 2021-04-23 | 11.439 | 6,993,065 | -310,456 | 0.07% | 79,994,990 |
| 2021-04-26 | 2021-04-22 | 11.070 | 7,303,521 | -22,547 | 0.07% | 80,851,311 |
| 2021-04-23 | 2021-04-21 | 10.966 | 7,326,068 | +10,407 | 0.07% | 80,340,589 |
| 2021-04-22 | 2021-04-20 | 11.070 | 7,315,661 | +5,203 | 0.07% | 80,985,703 |
| 2021-04-21 | 2021-04-19 | 11.243 | 7,310,458 | -43,360 | 0.07% | 82,192,607 |
| 2021-04-20 | 2021-04-16 | 11.059 | 7,353,818 | +10,407 | 0.07% | 81,323,308 |
| 2021-04-19 | 2021-04-15 | 11.013 | 7,343,411 | +22,547 | 0.07% | 80,869,500 |
| 2021-04-16 | 2021-04-14 | 11.139 | 7,320,864 | -192,864 | 0.07% | 81,549,822 |
| 2021-04-15 | 2021-04-13 | 10.644 | 7,513,728 | -20,813 | 0.07% | 79,972,509 |
| 2021-04-14 | 2021-04-12 | 10.724 | 7,534,541 | +119,673 | 0.07% | 80,802,221 |
| 2021-04-13 | 2021-04-09 | 10.943 | 7,414,868 | +26,709 | 0.07% | 81,143,398 |
| 2021-04-12 | 2021-04-08 | 11.128 | 7,388,159 | -57,235 | 0.07% | 82,214,250 |
| 2021-04-09 | 2021-04-07 | 11.036 | 7,445,394 | -164,766 | 0.07% | 82,164,303 |
| 2021-04-08 | 2021-04-01 | 10.828 | 7,610,160 | -58,345 | 0.07% | 82,402,983 |
| 2021-04-07 | 2021-03-31 | 10.840 | 7,668,505 | -79,782 | 0.07% | 83,123,172 |
| 2021-04-01 | 2021-03-30 | 10.782 | 7,748,287 | -217,907 | 0.07% | 83,541,229 |
| 2021-03-31 | 2021-03-29 | 10.459 | 7,966,194 | +137,132 | 0.08% | 83,318,553 |
| 2021-03-30 | 2021-03-26 | 10.494 | 7,829,062 | +58,969 | 0.08% | 82,155,128 |
| 2021-03-29 | 2021-03-25 | 10.275 | 7,770,093 | -659,067 | 0.07% | 79,833,923 |
| 2021-03-26 | 2021-03-24 | 10.390 | 8,429,160 | -180,377 | 0.08% | 87,577,519 |
| 2021-03-25 | 2021-03-23 | 10.632 | 8,609,537 | -50,297 | 0.08% | 91,536,493 |
| 2021-03-24 | 2021-03-22 | 10.978 | 8,659,834 | +201,189 | 0.08% | 95,067,061 |
| 2021-03-23 | 2021-03-19 | 11.128 | 8,458,645 | -74,579 | 0.08% | 94,126,447 |
| 2021-03-22 | 2021-03-18 | 11.059 | 8,533,224 | +182,111 | 0.08% | 94,365,948 |
| 2021-03-19 | 2021-03-17 | 11.416 | 8,351,113 | -157,829 | 0.08% | 95,337,357 |
| 2021-03-18 | 2021-03-16 | 11.439 | 8,508,942 | -738,850 | 0.08% | 97,335,393 |
| 2021-03-17 | 2021-03-15 | 10.886 | 9,247,792 | -82,357 | 0.09% | 100,668,500 |
| 2021-03-16 | 2021-03-12 | 10.966 | 9,330,149 | +117,938 | 0.09% | 102,318,143 |
| 2021-03-15 | 2021-03-11 | 11.139 | 9,212,211 | -7,168,229 | 0.09% | 102,618,238 |
| 2021-03-12 | 2021-03-10 | 10.044 | 16,380,440 | -1,443,011 | 0.16% | 164,523,246 |
| 2021-03-11 | 2021-03-09 | 9.594 | 17,823,451 | +6,316,644 | 0.17% | 171,001,010 |
| 2021-03-10 | 2021-03-08 | 9.640 | 11,506,807 | -459,613 | 0.11% | 110,928,888 |
| 2021-03-09 | 2021-03-05 | 9.548 | 11,966,420 | +58,969 | 0.12% | 114,255,767 |
| 2021-03-08 | 2021-03-04 | 9.686 | 11,907,451 | -267,096 | 0.11% | 115,340,450 |
| 2021-03-05 | 2021-03-03 | 9.963 | 12,174,547 | -1,427,402 | 0.12% | 121,297,013 |
| 2021-03-04 | 2021-03-02 | 9.525 | 13,601,949 | -26,016 | 0.13% | 129,558,151 |
| 2021-03-03 | 2021-03-01 | 9.444 | 13,627,965 | -416 | 0.13% | 128,705,902 |
| 2021-03-02 | 2021-02-26 | 9.340 | 13,628,381 | -346,878 | 0.13% | 127,295,437 |
| 2021-03-01 | 2021-02-25 | 9.537 | 13,975,259 | +825,569 | 0.13% | 133,275,072 |
| 2021-02-26 | 2021-02-24 | 9.594 | 13,149,690 | -58,969 | 0.13% | 126,160,207 |
| 2021-02-25 | 2021-02-23 | 9.859 | 13,208,659 | -626,114 | 0.13% | 130,229,207 |
| 2021-02-24 | 2021-02-22 | 9.698 | 13,834,773 | +1,160,306 | 0.13% | 134,168,815 |
| 2021-02-23 | 2021-02-19 | 9.963 | 12,674,467 | -11,986,361 | 0.12% | 126,277,798 |
| 2021-02-22 | 2021-02-18 | 9.537 | 24,660,828 | +960,852 | 0.24% | 235,178,012 |
| 2021-02-19 | 2021-02-17 | 9.686 | 23,699,976 | +761,396 | 0.23% | 229,567,679 |
| 2021-02-18 | 2021-02-16 | 9.513 | 22,938,580 | +405,847 | 0.22% | 218,224,763 |
| 2021-02-17 | 2021-02-11 | 9.479 | 22,532,733 | +1,248,413 | 0.22% | 213,584,258 |
| 2021-02-16 | 2021-02-09 | 9.387 | 21,284,320 | +748,979 | 0.20% | 199,787,235 |
| 2021-02-10 | 2021-02-08 | 9.329 | 20,535,341 | +509,910 | 0.20% | 191,572,864 |
| 2021-02-09 | 2021-02-05 | 9.387 | 20,025,431 | +3,683,842 | 0.19% | 187,970,557 |
| 2021-02-08 | 2021-02-04 | 9.652 | 16,341,589 | +5,393,949 | 0.16% | 157,726,001 |
| 2021-02-05 | 2021-02-03 | 9.859 | 10,947,640 | +861,991 | 0.11% | 107,936,958 |
| 2021-02-04 | 2021-02-02 | 10.171 | 10,085,649 | -7,197,367 | 0.10% | 102,578,416 |
| 2021-02-03 | 2021-02-01 | 9.317 | 17,283,016 | +730,178 | 0.17% | 161,032,837 |
| 2021-02-02 | 2021-01-29 | 9.133 | 16,552,838 | +347 | 0.16% | 151,175,425 |
| 2021-02-01 | 2021-01-28 | 9.421 | 16,552,491 | +471,754 | 0.16% | 155,944,107 |
| 2021-01-29 | 2021-01-27 | 9.675 | 16,080,737 | -809,960 | 0.15% | 155,579,174 |
| 2021-01-28 | 2021-01-26 | 9.537 | 16,890,697 | +305,253 | 0.16% | 161,078,150 |
| 2021-01-27 | 2021-01-25 | 9.779 | 16,585,444 | +2,483,644 | 0.16% | 162,183,439 |
| 2021-01-26 | 2021-01-22 | 9.917 | 14,101,800 | +1,604,310 | 0.14% | 139,848,095 |
| 2021-01-25 | 2021-01-21 | 10.148 | 12,497,490 | +2,079,532 | 0.12% | 126,820,372 |
| 2021-01-22 | 2021-01-20 | 10.205 | 10,417,958 | -7,206,038 | 0.10% | 106,318,643 |
| 2021-01-21 | 2021-01-19 | 9.767 | 17,623,996 | +411,566 | 0.17% | 172,135,858 |
| 2021-01-20 | 2021-01-18 | 9.167 | 17,212,430 | +311,843 | 0.17% | 157,794,865 |
| 2021-01-19 | 2021-01-15 | 9.214 | 16,900,587 | +241,080 | 0.16% | 155,715,599 |
| 2021-01-18 | 2021-01-14 | 9.306 | 16,659,507 | +6,937 | 0.16% | 155,031,244 |
| 2021-01-15 | 2021-01-13 | 9.352 | 16,652,570 | -6,937 | 0.16% | 155,734,802 |
| 2021-01-14 | 2021-01-12 | 9.398 | 16,659,507 | -248,781 | 0.16% | 156,568,109 |
| 2021-01-13 | 2021-01-11 | 9.260 | 16,908,288 | +2,643,209 | 0.16% | 156,566,460 |
| 2021-01-12 | 2021-01-08 | 9.398 | 14,265,079 | -929,633 | 0.14% | 134,064,978 |
| 2021-01-11 | 2021-01-07 | 9.260 | 15,194,712 | +1,859,265 | 0.15% | 140,699,181 |
| 2021-01-08 | 2021-01-06 | 9.375 | 13,335,447 | -334,737 | 0.13% | 125,020,628 |
| 2021-01-07 | 2021-01-05 | 9.110 | 13,670,184 | +1,370,167 | 0.13% | 124,533,158 |
| 2021-01-06 | 2021-01-04 | 9.202 | 12,300,017 | -2,272,049 | 0.12% | 113,185,855 |
| 2021-01-05 | 2020-12-31 | 9.144 | 14,572,066 | -2,128,371 | 0.14% | 133,253,268 |
| 2021-01-04 | 2020-12-29 | 9.029 | 16,700,437 | -1,619,850 | 0.16% | 150,790,211 |
| 2020-12-30 | 2020-12-28 | 8.614 | 18,320,287 | +4,469,520 | 0.18% | 157,810,693 |
| 2020-12-29 | 2020-12-24 | 8.764 | 13,850,767 | -1,415,261 | 0.13% | 121,386,662 |
| 2020-12-28 | 2020-12-22 | 8.810 | 15,266,028 | +900,148 | 0.15% | 134,494,017 |
| 2020-12-23 | 2020-12-21 | 8.937 | 14,365,880 | -6,141,471 | 0.14% | 128,385,947 |
| 2020-12-22 | 2020-12-18 | 9.041 | 20,507,351 | +5,690,530 | 0.20% | 185,399,765 |
| 2020-12-21 | 2020-12-17 | 9.329 | 14,816,821 | -2,254,706 | 0.14% | 138,225,162 |
| 2020-12-18 | 2020-12-16 | 8.960 | 17,071,527 | -804,756 | 0.16% | 152,959,671 |
| 2020-12-17 | 2020-12-15 | 8.775 | 17,876,283 | -2,702,178 | 0.17% | 156,871,999 |
| 2020-12-16 | 2020-12-14 | 8.406 | 20,578,461 | +1,326,808 | 0.20% | 172,991,184 |
| 2020-12-15 | 2020-12-11 | 8.257 | 19,251,653 | +744,746 | 0.19% | 158,951,488 |
| 2020-12-14 | 2020-12-10 | 8.395 | 18,506,907 | +2,296,331 | 0.18% | 155,363,420 |
| 2020-12-11 | 2020-12-09 | 8.614 | 16,210,576 | +733,646 | 0.16% | 139,637,672 |
| 2020-12-10 | 2020-12-08 | 8.741 | 15,476,930 | +280,971 | 0.15% | 135,281,240 |
| 2020-12-09 | 2020-12-07 | 8.914 | 15,195,959 | +360,892 | 0.15% | 135,453,789 |
| 2020-12-08 | 2020-12-04 | 8.995 | 14,835,067 | +1,042,367 | 0.14% | 133,434,357 |
| 2020-12-07 | 2020-12-03 | 9.098 | 13,792,700 | -4,630,817 | 0.13% | 125,490,210 |
| 2020-12-04 | 2020-12-02 | 8.591 | 18,423,517 | +3,524,277 | 0.18% | 158,275,015 |
| 2020-12-03 | 2020-12-01 | 8.545 | 14,899,240 | -23,636,249 | 0.14% | 127,310,984 |
| 2020-12-01 | 2020-11-27 | 8.822 | 38,535,489 | +1,389,996 | 0.37% | 339,942,811 |
| 2020-11-30 | 2020-11-26 | 8.764 | 37,145,493 | +1,040,633 | 0.36% | 325,539,184 |
| 2020-11-27 | 2020-11-25 | 8.948 | 36,104,860 | +1,014,618 | 0.35% | 323,080,643 |
| 2020-11-26 | 2020-11-24 | 9.052 | 35,090,242 | +997,273 | 0.34% | 317,643,207 |
| 2020-11-25 | 2020-11-23 | 9.387 | 34,092,969 | +1,595,638 | 0.33% | 320,016,801 |
| 2020-11-24 | 2020-11-20 | 9.433 | 32,497,331 | +1,429,136 | 0.31% | 306,538,162 |
| 2020-11-23 | 2020-11-19 | 9.467 | 31,068,195 | +194,252 | 0.30% | 294,132,308 |
| 2020-11-20 | 2020-11-18 | 9.444 | 30,873,943 | +164,767 | 0.30% | 291,581,222 |
| 2020-11-19 | 2020-11-17 | 9.398 | 30,709,176 | +157,829 | 0.30% | 288,608,637 |
| 2020-11-18 | 2020-11-16 | 9.456 | 30,551,347 | +169,970 | 0.29% | 288,886,846 |
| 2020-11-17 | 2020-11-13 | 9.606 | 30,381,377 | +1,328,542 | 0.29% | 291,834,080 |
| 2020-11-16 | 2020-11-12 | 9.479 | 29,052,835 | +3,394,199 | 0.28% | 275,387,286 |
| 2020-11-13 | 2020-11-11 | 9.421 | 25,658,636 | +1,354,557 | 0.25% | 241,734,799 |
| 2020-11-12 | 2020-11-10 | 9.421 | 24,304,079 | +29,485 | 0.23% | 228,973,265 |
| 2020-11-11 | 2020-11-09 | 9.444 | 24,274,594 | +3,279,729 | 0.23% | 229,255,323 |
| 2020-11-10 | 2020-11-06 | 9.525 | 20,994,865 | +895,985 | 0.20% | 199,975,451 |
| 2020-11-09 | 2020-11-05 | 9.686 | 20,098,880 | +1,352,823 | 0.19% | 194,685,988 |
| 2020-11-06 | 2020-11-04 | 9.375 | 18,746,057 | +556,739 | 0.18% | 175,745,426 |
| 2020-11-05 | 2020-11-03 | 9.340 | 18,189,318 | +112,736 | 0.18% | 169,896,717 |
| 2020-11-04 | 2020-11-02 | 9.283 | 18,076,582 | +145,688 | 0.17% | 167,801,465 |
| 2020-11-03 | 2020-10-30 | 9.421 | 17,930,894 | +84,985 | 0.17% | 168,930,299 |
| 2020-11-02 | 2020-10-29 | 9.733 | 17,845,909 | +469,965 | 0.17% | 173,685,944 |
| 2020-10-30 | 2020-10-28 | 9.686 | 17,375,944 | +182,111 | 0.27% | 168,310,514 |
| 2020-10-29 | 2020-10-27 | 9.698 | 17,193,833 | +5,554,074 | 0.26% | 166,744,782 |
| 2020-10-28 | 2020-10-23 | 9.848 | 11,639,759 | +478,692 | 0.18% | 114,626,600 |
| 2020-10-27 | 2020-10-22 | 10.148 | 11,161,067 | +166,501 | 0.17% | 113,258,796 |
| 2020-10-23 | 2020-10-21 | 10.332 | 10,994,566 | -10,490 | 0.17% | 113,597,730 |
| 2020-10-22 | 2020-10-20 | 10.390 | 11,005,056 | +222,002 | 0.17% | 114,340,635 |
| 2020-10-21 | 2020-10-19 | 10.298 | 10,783,054 | +39,891 | 0.17% | 111,039,319 |
| 2020-10-20 | 2020-10-16 | 10.609 | 10,743,163 | +1,403,121 | 0.17% | 113,973,410 |
| 2020-10-19 | 2020-10-15 | 11.174 | 9,340,042 | +482,160 | 0.14% | 104,365,308 |
| 2020-10-16 | 2020-10-14 | 29.078 | 8,857,882 | +404,112 | 0.14% | 257,566,655 |
| 2020-10-15 | 2020-10-12 | 29.225 | 8,453,770 | +3,224,364 | 0.13% | 247,063,813 |
| 2020-10-14 | 2020-10-09 | 28.893 | 5,229,406 | -28,184 | 0.13% | 151,094,151 |
| 2020-10-12 | 2020-10-08 | 28.856 | 5,257,590 | +52,031 | 0.13% | 151,714,468 |
| 2020-10-09 | 2020-10-07 | 28.782 | 5,205,559 | -34,687 | 0.13% | 149,828,871 |
| 2020-10-08 | 2020-10-06 | 28.598 | 5,240,246 | -170,187 | 0.13% | 149,860,407 |
| 2020-10-07 | 2020-10-05 | 27.712 | 5,410,433 | -121,407 | 0.13% | 149,935,851 |
| 2020-10-06 | 2020-09-30 | 27.675 | 5,531,840 | +3,252 | 0.14% | 153,096,197 |
| 2020-10-05 | 2020-09-29 | 27.454 | 5,528,588 | +69,375 | 0.14% | 151,782,147 |
| 2020-09-30 | 2020-09-28 | 27.270 | 5,459,213 | -65,040 | 0.13% | 148,870,281 |
| 2020-09-29 | 2020-09-25 | 27.417 | 5,524,253 | -19,511 | 0.14% | 151,459,286 |
| 2020-09-28 | 2020-09-24 | 28.229 | 5,543,764 | +27,099 | 0.14% | 156,494,723 |
| 2020-09-25 | 2020-09-23 | 28.561 | 5,516,665 | -8,672 | 0.14% | 157,561,861 |
| 2020-09-24 | 2020-09-22 | 28.303 | 5,525,337 | -35,771 | 0.14% | 156,382,325 |
| 2020-09-23 | 2020-09-21 | 28.598 | 5,561,108 | -479,125 | 0.14% | 159,036,409 |
| 2020-09-22 | 2020-09-18 | 29.078 | 6,040,233 | +234,142 | 0.15% | 175,635,960 |
| 2020-09-21 | 2020-09-17 | 29.041 | 5,806,091 | +127,911 | 0.14% | 168,613,406 |
| 2020-09-18 | 2020-09-16 | 29.410 | 5,678,180 | -342,541 | 0.14% | 166,994,054 |
| 2020-09-17 | 2020-09-15 | 29.262 | 6,020,721 | -353,382 | 0.15% | 176,179,438 |
| 2020-09-16 | 2020-09-14 | 28.819 | 6,374,103 | +29,268 | 0.16% | 183,697,667 |
| 2020-09-15 | 2020-09-11 | 28.450 | 6,344,835 | +381,565 | 0.16% | 180,512,899 |
| 2020-09-14 | 2020-09-10 | 28.377 | 5,963,270 | +39,024 | 0.15% | 169,217,137 |
| 2020-09-11 | 2020-09-09 | 28.857 | 5,924,246 | -165,851 | 0.15% | 170,954,213 |
| 2020-09-10 | 2020-09-08 | 29.042 | 6,090,097 | +189,746 | 0.15% | 176,868,112 |
| 2020-09-09 | 2020-09-07 | 29.153 | 5,900,351 | +1,228,833 | 0.15% | 172,013,228 |
| 2020-09-08 | 2020-09-04 | 29.857 | 4,671,518 | +517,233 | 0.12% | 139,476,916 |
| 2020-09-07 | 2020-09-03 | 30.709 | 4,154,285 | +404,932 | 0.10% | 127,573,387 |
| 2020-09-04 | 2020-09-02 | 31.598 | 3,749,353 | +317,467 | 0.09% | 118,471,702 |
| 2020-09-03 | 2020-09-01 | 31.709 | 3,431,886 | +140,376 | 0.08% | 108,821,795 |
| 2020-09-02 | 2020-08-31 | 31.894 | 3,291,510 | -160,893 | 0.08% | 104,980,249 |
| 2020-09-01 | 2020-08-28 | 31.561 | 3,452,403 | -466,694 | 0.09% | 108,960,816 |
| 2020-08-31 | 2020-08-27 | 31.487 | 3,919,097 | +630,614 | 0.10% | 123,399,729 |
| 2020-08-28 | 2020-08-26 | 30.820 | 3,288,483 | +440,998 | 0.08% | 101,351,036 |
| 2020-08-27 | 2020-08-25 | 29.449 | 2,847,485 | -1,080 | 0.07% | 83,856,714 |
| 2020-08-26 | 2020-08-24 | 29.523 | 2,848,565 | +52,263 | 0.07% | 84,099,560 |
| 2020-08-25 | 2020-08-21 | 29.301 | 2,796,302 | -66,949 | 0.07% | 81,935,069 |
| 2020-08-24 | 2020-08-20 | 29.005 | 2,863,251 | +299,110 | 0.07% | 83,048,243 |
| 2020-08-21 | 2020-08-19 | 29.449 | 2,564,141 | +10,798 | 0.06% | 75,512,404 |
| 2020-08-20 | 2020-08-18 | 29.820 | 2,553,343 | -379,016 | 0.06% | 76,140,251 |
| 2020-08-19 | 2020-08-17 | 28.857 | 2,932,359 | +269,954 | 0.07% | 84,618,216 |
| 2020-08-18 | 2020-08-14 | 28.597 | 2,662,405 | -97,183 | 0.07% | 76,137,864 |
| 2020-08-17 | 2020-08-13 | 28.634 | 2,759,588 | -242,959 | 0.07% | 79,019,269 |
| 2020-08-14 | 2020-08-12 | 28.523 | 3,002,547 | +47,512 | 0.07% | 85,642,593 |
| 2020-08-13 | 2020-08-11 | 29.153 | 2,955,035 | -2,051,655 | 0.07% | 86,148,283 |
| 2020-08-12 | 2020-08-10 | 28.783 | 5,006,690 | +57,230 | 0.12% | 144,105,643 |
| 2020-08-11 | 2020-08-07 | 29.153 | 4,949,460 | +433,007 | 0.12% | 144,291,855 |
| 2020-08-10 | 2020-08-06 | 29.931 | 4,516,453 | +232,161 | 0.11% | 135,181,768 |
| 2020-08-07 | 2020-08-05 | 30.005 | 4,284,292 | +173,851 | 0.11% | 128,550,375 |
| 2020-08-06 | 2020-08-04 | 29.857 | 4,110,441 | +522,416 | 0.10% | 122,724,911 |
| 2020-08-05 | 2020-08-03 | 29.931 | 3,588,025 | +416,810 | 0.09% | 107,393,028 |
| 2020-08-04 | 2020-07-31 | 30.116 | 3,171,215 | -114,461 | 0.08% | 95,504,866 |
| 2020-08-03 | 2020-07-30 | 29.746 | 3,285,676 | -893,224 | 0.08% | 97,734,872 |
| 2020-07-31 | 2020-07-29 | 28.301 | 4,178,900 | +172,555 | 0.10% | 118,267,279 |
| 2020-07-30 | 2020-07-28 | 28.079 | 4,006,345 | -472,960 | 0.10% | 112,493,341 |
| 2020-07-29 | 2020-07-27 | 28.153 | 4,479,305 | -286,584 | 0.11% | 126,105,345 |
| 2020-07-28 | 2020-07-24 | 28.412 | 4,765,889 | +483,758 | 0.12% | 135,409,319 |
| 2020-07-27 | 2020-07-23 | 29.857 | 4,282,131 | -19,436 | 0.11% | 127,851,038 |
| 2020-07-24 | 2020-07-22 | 29.486 | 4,301,567 | -110,142 | 0.11% | 126,837,895 |
| 2020-07-23 | 2020-07-21 | 29.894 | 4,411,709 | -209,485 | 0.11% | 131,883,256 |
| 2020-07-22 | 2020-07-20 | 29.338 | 4,621,194 | +212,725 | 0.11% | 135,577,821 |
| 2020-07-21 | 2020-07-17 | 29.486 | 4,408,469 | -79,043 | 0.11% | 129,990,054 |
| 2020-07-20 | 2020-07-16 | 28.634 | 4,487,512 | -100,423 | 0.11% | 128,497,413 |
| 2020-07-17 | 2020-07-15 | 30.116 | 4,587,935 | +19,437 | 0.11% | 138,171,053 |
| 2020-07-16 | 2020-07-14 | 29.672 | 4,568,498 | +123,747 | 0.11% | 135,554,900 |
| 2020-07-15 | 2020-07-13 | 30.079 | 4,444,751 | +68,892 | 0.11% | 133,694,251 |
| 2020-07-14 | 2020-07-10 | 28.190 | 4,375,859 | -369,082 | 0.11% | 123,355,138 |
| 2020-07-13 | 2020-07-09 | 27.931 | 4,744,941 | +63,062 | 0.12% | 132,529,155 |
| 2020-07-10 | 2020-07-08 | 28.153 | 4,681,879 | +455,899 | 0.12% | 131,808,387 |
| 2020-07-09 | 2020-07-07 | 28.042 | 4,225,980 | +45,568 | 0.10% | 118,503,884 |
| 2020-07-08 | 2020-07-06 | 27.931 | 4,180,412 | +297,814 | 0.10% | 116,761,509 |
| 2020-07-07 | 2020-07-03 | 27.375 | 3,882,598 | -172,771 | 0.10% | 106,286,017 |
| 2020-07-06 | 2020-07-02 | 26.930 | 4,055,369 | +269,739 | 0.10% | 109,212,929 |
| 2020-07-03 | 2020-06-30 | 27.116 | 3,785,630 | +1,014,273 | 0.09% | 102,649,896 |
| 2020-07-02 | 2020-06-29 | 26.523 | 2,771,357 | +250,521 | 0.08% | 73,504,641 |
| 2020-06-30 | 2020-06-26 | 27.597 | 2,520,836 | -379,016 | 0.07% | 69,568,098 |
| 2020-06-29 | 2020-06-24 | 26.301 | 2,899,852 | +250,518 | 0.09% | 76,268,191 |
| 2020-06-26 | 2020-06-23 | 25.745 | 2,649,334 | -58,311 | 0.08% | 68,207,288 |
| 2020-06-24 | 2020-06-22 | 25.264 | 2,707,645 | +36,714 | 0.08% | 68,404,609 |
| 2020-06-23 | 2020-06-19 | 25.782 | 2,670,931 | -230,001 | 0.08% | 68,862,245 |
| 2020-06-22 | 2020-06-18 | 25.671 | 2,900,932 | -2,062,453 | 0.09% | 74,469,776 |
| 2020-06-19 | 2020-06-17 | 35.967 | 4,963,385 | +187,888 | 0.15% | 178,519,241 |
| 2020-06-18 | 2020-06-16 | 35.157 | 4,775,497 | +923,919 | 0.14% | 167,891,960 |
| 2020-06-17 | 2020-06-15 | 34.212 | 3,851,578 | +117,293 | 0.14% | 131,768,796 |
| 2020-06-16 | 2020-06-12 | 34.752 | 3,734,285 | +817,500 | 0.13% | 129,773,211 |
| 2020-06-15 | 2020-06-11 | 35.157 | 2,916,785 | +116,405 | 0.11% | 102,545,295 |
| 2020-06-12 | 2020-06-10 | 36.057 | 2,800,380 | -5,332 | 0.10% | 100,974,049 |
| 2020-06-11 | 2020-06-09 | 35.787 | 2,805,712 | +1,777 | 0.10% | 100,408,506 |
| 2020-06-10 | 2020-06-08 | 35.472 | 2,803,935 | +192,824 | 0.10% | 99,461,372 |
| 2020-06-09 | 2020-06-05 | 36.147 | 2,611,111 | +90,635 | 0.09% | 94,384,606 |
| 2020-06-08 | 2020-06-04 | 36.057 | 2,520,476 | -186,603 | 0.09% | 90,881,476 |
| 2020-06-05 | 2020-06-03 | 36.147 | 2,707,079 | +191,046 | 0.10% | 97,853,590 |
| 2020-06-04 | 2020-06-02 | 36.868 | 2,516,033 | -288,790 | 0.09% | 92,759,954 |
| 2020-06-03 | 2020-06-01 | 35.247 | 2,804,823 | -39,098 | 0.10% | 98,861,572 |
| 2020-06-02 | 2020-05-29 | 34.167 | 2,843,921 | +9,774 | 0.10% | 97,167,179 |
| 2020-06-01 | 2020-05-28 | 34.212 | 2,834,147 | +1,170,269 | 0.10% | 96,960,814 |
| 2020-05-29 | 2020-05-27 | 38.128 | 1,663,878 | -31,989 | 0.06% | 63,440,293 |
| 2020-05-28 | 2020-05-26 | 35.742 | 1,695,867 | -101,299 | 0.06% | 60,613,949 |
| 2020-05-27 | 2020-05-25 | 34.842 | 1,797,166 | +55,092 | 0.06% | 62,616,594 |
| 2020-05-26 | 2020-05-22 | 34.437 | 1,742,074 | -122,625 | 0.06% | 59,991,307 |
| 2020-05-25 | 2020-05-21 | 36.597 | 1,864,699 | -111,073 | 0.07% | 68,243,230 |
| 2020-05-22 | 2020-05-20 | 37.183 | 1,975,772 | +180,383 | 0.07% | 73,464,438 |
| 2020-05-21 | 2020-05-19 | 35.517 | 1,795,389 | -69,310 | 0.06% | 63,766,980 |
| 2020-05-20 | 2020-05-18 | 35.337 | 1,864,699 | -55,092 | 0.07% | 65,892,909 |
| 2020-05-19 | 2020-05-15 | 34.977 | 1,919,791 | +30,212 | 0.07% | 67,148,337 |
| 2020-05-18 | 2020-05-14 | 34.752 | 1,889,579 | +23,103 | 0.07% | 65,666,315 |
| 2020-05-15 | 2020-05-13 | 35.472 | 1,866,476 | -83,527 | 0.07% | 66,207,763 |
| 2020-05-14 | 2020-05-12 | 34.752 | 1,950,003 | +62,201 | 0.07% | 67,766,159 |
| 2020-05-13 | 2020-05-11 | 35.517 | 1,887,802 | -31,101 | 0.07% | 67,049,221 |
| 2020-05-12 | 2020-05-08 | 35.472 | 1,918,903 | -78,195 | 0.07% | 68,067,457 |
| 2020-05-11 | 2020-05-07 | 34.887 | 1,997,098 | -94,190 | 0.07% | 69,672,496 |
| 2020-05-08 | 2020-05-06 | 34.167 | 2,091,288 | -76,419 | 0.08% | 71,452,250 |
| 2020-05-07 | 2020-05-05 | 33.761 | 2,167,707 | -25,769 | 0.08% | 73,185,009 |
| 2020-05-06 | 2020-05-04 | 32.636 | 2,193,476 | +209,707 | 0.08% | 71,586,509 |
| 2020-05-05 | 2020-04-29 | 34.662 | 1,983,769 | +111,962 | 0.07% | 68,760,989 |
| 2020-05-04 | 2020-04-28 | 35.382 | 1,871,807 | -98,634 | 0.07% | 66,228,345 |
| 2020-04-29 | 2020-04-27 | 34.617 | 1,970,441 | +145,729 | 0.07% | 68,210,316 |
| 2020-04-28 | 2020-04-24 | 35.022 | 1,824,712 | +145,728 | 0.07% | 63,904,908 |
| 2020-04-27 | 2020-04-23 | 35.877 | 1,678,984 | -185,715 | 0.06% | 60,237,254 |
| 2020-04-24 | 2020-04-22 | 35.607 | 1,864,699 | +181,272 | 0.07% | 66,396,549 |
| 2020-04-23 | 2020-04-21 | 35.607 | 1,683,427 | +42,652 | 0.06% | 59,941,977 |
| 2020-04-22 | 2020-04-20 | 37.273 | 1,640,775 | -685,100 | 0.06% | 61,156,082 |
| 2020-04-21 | 2020-04-17 | 36.913 | 2,325,875 | +70,198 | 0.08% | 85,853,996 |
| 2020-04-20 | 2020-04-16 | 37.003 | 2,255,677 | +13,329 | 0.08% | 83,465,888 |
| 2020-04-17 | 2020-04-15 | 37.363 | 2,242,348 | +14,217 | 0.08% | 83,780,200 |
| 2020-04-16 | 2020-04-14 | 37.588 | 2,228,131 | +65,756 | 0.08% | 83,750,515 |
| 2020-04-15 | 2020-04-09 | 38.128 | 2,162,375 | -123,514 | 0.08% | 82,446,972 |
| 2020-04-14 | 2020-04-08 | 36.552 | 2,285,889 | -39,098 | 0.08% | 83,554,810 |
| 2020-04-09 | 2020-04-07 | 36.687 | 2,324,987 | -168,831 | 0.08% | 85,297,917 |
| 2020-04-08 | 2020-04-06 | 34.887 | 2,493,818 | -28,435 | 0.09% | 87,001,501 |
| 2020-04-07 | 2020-04-03 | 34.347 | 2,522,253 | -55,092 | 0.09% | 86,631,029 |
| 2020-04-06 | 2020-04-02 | 33.807 | 2,577,345 | -14,217 | 0.09% | 87,131,017 |
| 2020-04-03 | 2020-04-01 | 33.401 | 2,591,562 | +154,614 | 0.09% | 86,561,704 |
| 2020-04-02 | 2020-03-31 | 34.932 | 2,436,948 | +249,692 | 0.09% | 85,127,185 |
| 2020-04-01 | 2020-03-30 | 36.507 | 2,187,256 | +153,726 | 0.08% | 79,851,074 |
| 2020-03-31 | 2020-03-27 | 36.552 | 2,033,530 | +79,084 | 0.07% | 74,330,474 |
| 2020-03-30 | 2020-03-26 | 36.732 | 1,954,446 | -41,764 | 0.07% | 71,791,681 |
| 2020-03-27 | 2020-03-25 | 36.057 | 1,996,210 | -28,434 | 0.07% | 71,977,877 |
| 2020-03-26 | 2020-03-24 | 34.032 | 2,024,644 | -255,025 | 0.07% | 68,901,830 |
| 2020-03-25 | 2020-03-23 | 31.646 | 2,279,669 | +906,359 | 0.08% | 72,141,872 |
| 2020-03-24 | 2020-03-20 | 33.446 | 1,373,310 | -132,400 | 0.05% | 45,932,246 |
| 2020-03-23 | 2020-03-19 | 30.881 | 1,505,710 | -60,424 | 0.05% | 46,497,086 |
| 2020-03-20 | 2020-03-18 | 32.321 | 1,566,134 | -54,203 | 0.06% | 50,619,010 |
| 2020-03-19 | 2020-03-17 | 34.932 | 1,620,337 | +247,915 | 0.06% | 56,601,424 |
| 2020-03-18 | 2020-03-16 | 35.157 | 1,372,422 | -54,204 | 0.05% | 48,250,186 |
| 2020-03-17 | 2020-03-13 | 37.003 | 1,426,626 | -82,638 | 0.05% | 52,788,855 |
| 2020-03-16 | 2020-03-12 | 37.048 | 1,509,264 | -161,723 | 0.05% | 55,914,615 |
| 2020-03-13 | 2020-03-11 | 38.713 | 1,670,987 | +183,049 | 0.06% | 64,689,205 |
| 2020-03-12 | 2020-03-10 | 40.154 | 1,487,938 | -69,310 | 0.05% | 59,746,157 |
| 2020-03-11 | 2020-03-09 | 40.244 | 1,557,248 | -54,204 | 0.06% | 62,669,408 |
| 2020-03-10 | 2020-03-06 | 42.134 | 1,611,452 | +62,201 | 0.06% | 67,897,457 |
| 2020-03-09 | 2020-03-05 | 42.134 | 1,549,251 | -200,820 | 0.06% | 65,276,660 |
| 2020-03-06 | 2020-03-04 | 40.829 | 1,750,071 | -15,995 | 0.06% | 71,453,457 |
| 2020-03-05 | 2020-03-03 | 41.054 | 1,766,066 | -41,763 | 0.06% | 72,504,015 |
| 2020-03-04 | 2020-03-02 | 40.244 | 1,807,829 | -25,769 | 0.07% | 72,753,712 |
| 2020-03-03 | 2020-02-28 | 39.974 | 1,833,598 | -26,658 | 0.07% | 73,295,512 |
| 2020-03-02 | 2020-02-27 | 41.054 | 1,860,256 | +160,834 | 0.07% | 76,370,888 |
| 2020-02-28 | 2020-02-26 | 40.964 | 1,699,422 | +121,737 | 0.06% | 69,615,014 |
| 2020-02-27 | 2020-02-25 | 41.999 | 1,577,685 | -102,188 | 0.06% | 66,261,647 |
| 2020-02-26 | 2020-02-24 | 41.594 | 1,679,873 | +26,658 | 0.06% | 69,872,891 |
| 2020-02-25 | 2020-02-21 | 42.810 | 1,653,215 | +79,084 | 0.06% | 70,773,413 |
| 2020-02-24 | 2020-02-20 | 43.260 | 1,574,131 | -64,867 | 0.06% | 68,096,462 |
| 2020-02-21 | 2020-02-19 | 42.945 | 1,638,998 | +57,758 | 0.06% | 70,386,130 |
| 2020-02-20 | 2020-02-18 | 42.900 | 1,581,240 | +43,541 | 0.06% | 67,834,555 |
| 2020-02-19 | 2020-02-17 | 43.575 | 1,537,699 | -115,516 | 0.06% | 67,004,964 |
| 2020-02-18 | 2020-02-14 | 42.810 | 1,653,215 | -61,313 | 0.06% | 70,773,413 |
| 2020-02-17 | 2020-02-13 | 42.179 | 1,714,528 | +120,848 | 0.06% | 72,317,676 |
| 2020-02-14 | 2020-02-12 | 43.080 | 1,593,680 | -16,883 | 0.06% | 68,655,186 |
| 2020-02-13 | 2020-02-11 | 42.945 | 1,610,563 | +5,332 | 0.06% | 69,165,000 |
| 2020-02-12 | 2020-02-10 | 42.900 | 1,605,231 | +49,760 | 0.06% | 68,863,759 |
| 2020-02-11 | 2020-02-07 | 43.710 | 1,555,471 | -32,877 | 0.06% | 67,989,436 |
| 2020-02-10 | 2020-02-06 | 43.575 | 1,588,348 | -216,815 | 0.06% | 69,211,985 |
| 2020-02-07 | 2020-02-05 | 43.125 | 1,805,163 | +181,271 | 0.07% | 77,847,061 |
| 2020-02-06 | 2020-02-04 | 41.279 | 1,623,892 | -26,657 | 0.06% | 67,032,708 |
| 2020-02-05 | 2020-02-03 | 40.379 | 1,650,549 | -213,261 | 0.06% | 66,647,084 |
| 2020-02-04 | 2020-01-31 | 38.938 | 1,863,810 | +13,329 | 0.07% | 72,573,494 |
| 2020-02-03 | 2020-01-30 | 39.839 | 1,850,481 | +17,771 | 0.07% | 73,720,486 |
| 2020-01-31 | 2020-01-29 | 41.594 | 1,832,710 | -35,543 | 0.07% | 76,230,016 |
| 2020-01-30 | 2020-01-24 | 42.089 | 1,868,253 | -146,617 | 0.07% | 78,633,497 |
| 2020-01-29 | 2020-01-22 | 43.845 | 2,014,870 | +17,772 | 0.07% | 88,341,806 |
| 2020-01-23 | 2020-01-21 | 42.765 | 1,997,098 | -447,848 | 0.07% | 85,404,995 |
| 2020-01-22 | 2020-01-20 | 43.170 | 2,444,946 | -90,636 | 0.09% | 105,547,553 |
| 2020-01-21 | 2020-01-17 | 42.584 | 2,535,582 | +30,212 | 0.09% | 107,976,460 |
| 2020-01-20 | 2020-01-16 | 40.514 | 2,505,370 | +148,394 | 0.09% | 101,502,017 |
| 2020-01-17 | 2020-01-15 | 39.613 | 2,356,976 | +94,191 | 0.09% | 93,368,014 |
| 2020-01-16 | 2020-01-14 | 39.974 | 2,262,785 | +89,747 | 0.08% | 90,451,661 |
| 2020-01-15 | 2020-01-13 | 40.514 | 2,173,038 | +183,049 | 0.08% | 88,037,990 |
| 2020-01-14 | 2020-01-10 | 40.469 | 1,989,989 | -7,998 | 0.07% | 80,532,403 |
| 2020-01-13 | 2020-01-09 | 40.874 | 1,997,987 | +103,965 | 0.07% | 81,665,532 |
| 2020-01-10 | 2020-01-08 | 40.244 | 1,894,022 | -98,633 | 0.07% | 76,222,436 |
| 2020-01-09 | 2020-01-07 | 40.514 | 1,992,655 | -52,427 | 0.07% | 80,729,992 |
| 2020-01-08 | 2020-01-06 | 39.749 | 2,045,082 | +163,500 | 0.07% | 81,288,988 |
| 2020-01-07 | 2020-01-03 | 41.639 | 1,881,582 | +40,875 | 0.07% | 78,347,505 |
| 2020-01-06 | 2020-01-02 | 42.044 | 1,840,707 | +129,734 | 0.07% | 77,391,244 |
| 2020-01-03 | 2019-12-31 | 41.819 | 1,710,973 | -29,324 | 0.06% | 71,551,569 |
| 2020-01-02 | 2019-12-27 | 42.359 | 1,740,297 | -177,717 | 0.06% | 73,717,956 |
| 2019-12-30 | 2019-12-24 | 41.639 | 1,918,014 | +41,764 | 0.07% | 79,864,503 |
| 2019-12-27 | 2019-12-20 | 41.054 | 1,876,250 | -889 | 0.07% | 77,027,505 |
| 2019-12-23 | 2019-12-19 | 40.964 | 1,877,139 | -21,326 | 0.07% | 76,895,002 |
| 2019-12-20 | 2019-12-18 | 40.694 | 1,898,465 | +72,864 | 0.07% | 77,255,839 |
| 2019-12-19 | 2019-12-17 | 41.324 | 1,825,601 | -32,878 | 0.07% | 75,441,243 |
| 2019-12-18 | 2019-12-16 | 39.658 | 1,858,479 | -26,657 | 0.07% | 73,704,475 |
| 2019-12-17 | 2019-12-13 | 40.019 | 1,885,136 | -10,663 | 0.07% | 75,440,531 |
| 2019-12-16 | 2019-12-12 | 40.199 | 1,895,799 | -124,402 | 0.07% | 76,208,609 |
| 2019-12-13 | 2019-12-11 | 39.073 | 2,020,201 | -45,318 | 0.07% | 78,935,906 |
| 2019-12-12 | 2019-12-10 | 38.263 | 2,065,519 | -34,655 | 0.07% | 79,032,989 |
| 2019-12-11 | 2019-12-09 | 38.308 | 2,100,174 | +163,500 | 0.08% | 80,453,534 |
| 2019-12-10 | 2019-12-06 | 40.379 | 1,936,674 | -47,095 | 0.07% | 78,200,450 |
| 2019-12-09 | 2019-12-05 | 39.929 | 1,983,769 | +4,443 | 0.07% | 79,209,087 |
| 2019-12-06 | 2019-12-04 | 39.298 | 1,979,326 | -94,191 | 0.07% | 77,784,285 |
| 2019-12-05 | 2019-12-03 | 39.613 | 2,073,517 | +105,742 | 0.07% | 82,139,217 |
| 2019-12-04 | 2019-12-02 | 40.154 | 1,967,775 | +62,201 | 0.07% | 79,013,369 |
| 2019-12-03 | 2019-11-29 | 40.109 | 1,905,574 | +265,688 | 0.07% | 76,429,991 |
| 2019-12-02 | 2019-11-28 | 44.430 | 1,639,886 | +7,108 | 0.06% | 72,860,324 |
| 2019-11-29 | 2019-11-27 | 44.610 | 1,632,778 | -58,646 | 0.06% | 72,838,515 |
| 2019-11-28 | 2019-11-26 | 44.430 | 1,691,424 | -60,424 | 0.06% | 75,150,163 |
| 2019-11-27 | 2019-11-25 | 44.430 | 1,751,848 | +44,429 | 0.06% | 77,834,809 |
| 2019-11-26 | 2019-11-22 | 45.015 | 1,707,419 | +60,424 | 0.06% | 76,860,003 |
| 2019-11-25 | 2019-11-21 | 44.970 | 1,646,995 | +100,410 | 0.06% | 74,065,858 |
| 2019-11-22 | 2019-11-20 | 46.253 | 1,546,585 | +195,489 | 0.06% | 71,534,560 |
| 2019-11-21 | 2019-11-19 | 47.941 | 1,351,096 | -119,070 | 0.05% | 64,773,312 |
| 2019-11-20 | 2019-11-18 | 46.253 | 1,470,166 | -8,886 | 0.05% | 67,999,934 |
| 2019-11-19 | 2019-11-15 | 46.816 | 1,479,052 | -13,329 | 0.05% | 69,243,191 |
| 2019-11-18 | 2019-11-14 | 47.491 | 1,492,381 | -47,095 | 0.05% | 70,874,900 |
| 2019-11-14 | 2019-11-12 | 47.154 | 1,539,476 | +121,736 | 0.06% | 72,591,746 |
| 2019-11-13 | 2019-11-11 | 47.379 | 1,417,740 | -311,005 | 0.05% | 67,170,563 |
| 2019-11-12 | 2019-11-08 | 47.154 | 1,728,745 | +155,503 | 0.06% | 81,516,450 |
| 2019-11-11 | 2019-11-07 | 48.166 | 1,573,242 | +79,084 | 0.06% | 75,777,382 |
| 2019-11-08 | 2019-11-06 | 46.141 | 1,494,158 | +2,666 | 0.05% | 68,941,492 |
| 2019-11-07 | 2019-11-05 | 45.916 | 1,491,492 | +93,301 | 0.05% | 68,482,781 |
| 2019-11-06 | 2019-11-04 | 46.816 | 1,398,191 | -413,193 | 0.05% | 65,457,608 |
| 2019-11-05 | 2019-11-01 | 44.610 | 1,811,384 | +121,737 | 0.07% | 80,806,160 |
| 2019-11-04 | 2019-10-31 | 45.353 | 1,689,647 | +35,543 | 0.06% | 76,630,441 |
| 2019-11-01 | 2019-10-30 | 44.970 | 1,654,104 | +234,587 | 0.06% | 74,385,552 |
| 2019-10-31 | 2019-10-29 | 42.449 | 1,419,517 | -180,383 | 0.05% | 60,257,704 |
| 2019-10-30 | 2019-10-28 | 41.639 | 1,599,900 | +32,878 | 0.06% | 66,618,502 |
| 2019-10-29 | 2019-10-25 | 41.144 | 1,567,022 | -324,334 | 0.06% | 64,473,549 |
| 2019-10-28 | 2019-10-24 | 38.938 | 1,891,356 | +10,663 | 0.07% | 73,646,087 |
| 2019-10-25 | 2019-10-23 | 38.353 | 1,880,693 | -9,775 | 0.07% | 72,130,309 |
| 2019-10-24 | 2019-10-22 | 39.163 | 1,890,468 | -9,774 | 0.07% | 74,037,010 |
| 2019-10-23 | 2019-10-21 | 39.253 | 1,900,242 | +22,214 | 0.07% | 74,590,872 |
| 2019-10-22 | 2019-10-18 | 39.163 | 1,878,028 | -69,309 | 0.07% | 73,549,818 |
| 2019-10-21 | 2019-10-17 | 38.038 | 1,947,337 | -11,552 | 0.07% | 74,072,689 |
| 2019-10-18 | 2019-10-16 | 37.813 | 1,958,889 | -15,106 | 0.07% | 74,071,204 |
| 2019-10-17 | 2019-10-15 | 37.678 | 1,973,995 | -28,435 | 0.07% | 74,375,825 |
| 2019-10-16 | 2019-10-14 | 37.588 | 2,002,430 | -252,358 | 0.07% | 75,266,913 |
| 2019-10-15 | 2019-10-11 | 36.057 | 2,254,788 | +498,497 | 0.08% | 81,301,493 |
| 2019-10-14 | 2019-10-10 | 38.398 | 1,756,291 | -80,862 | 0.06% | 67,438,173 |
| 2019-10-11 | 2019-10-09 | 37.723 | 1,837,153 | +291,457 | 0.07% | 69,302,617 |
| 2019-10-10 | 2019-10-08 | 38.488 | 1,545,696 | +25,769 | 0.06% | 59,490,893 |
| 2019-10-09 | 2019-10-04 | 36.012 | 1,519,927 | -78,196 | 0.05% | 54,735,994 |
| 2019-10-08 | 2019-10-03 | 36.372 | 1,598,123 | -84,416 | 0.06% | 58,127,528 |
| 2019-10-04 | 2019-10-02 | 35.202 | 1,682,539 | +1,778 | 0.06% | 59,228,697 |
| 2019-10-03 | 2019-09-30 | 35.427 | 1,680,761 | +40,875 | 0.06% | 59,544,408 |
| 2019-10-02 | 2019-09-27 | 35.697 | 1,639,886 | +9,774 | 0.06% | 58,539,247 |
| 2019-09-30 | 2019-09-26 | 36.057 | 1,630,112 | +2,666 | 0.06% | 58,777,383 |
| 2019-09-27 | 2019-09-25 | 35.247 | 1,627,446 | +57,758 | 0.06% | 57,362,575 |
| 2019-09-26 | 2019-09-24 | 36.597 | 1,569,688 | -391,867 | 0.06% | 57,446,579 |
| 2019-09-24 | 2019-09-20 | 34.617 | 1,961,555 | +5,332 | 0.07% | 67,902,712 |
| 2019-09-23 | 2019-09-19 | 34.797 | 1,956,223 | -19,549 | 0.07% | 68,070,375 |
| 2019-09-20 | 2019-09-18 | 34.392 | 1,975,772 | +6,220 | 0.07% | 67,950,158 |
| 2019-09-19 | 2019-09-17 | 34.752 | 1,969,552 | +58,647 | 0.07% | 68,445,522 |
| 2019-09-18 | 2019-09-16 | 34.887 | 1,910,905 | +282,570 | 0.07% | 66,665,492 |
| 2019-09-17 | 2019-09-13 | 35.202 | 1,628,335 | -9,774 | 0.06% | 57,320,609 |
| 2019-09-16 | 2019-09-12 | 34.707 | 1,638,109 | +31,100 | 0.06% | 56,853,534 |
| 2019-09-13 | 2019-09-11 | 34.302 | 1,607,009 | -315,448 | 0.06% | 55,123,092 |
| 2019-09-12 | 2019-09-10 | 34.842 | 1,922,457 | +8,886 | 0.07% | 66,981,965 |
| 2019-09-11 | 2019-09-09 | 34.977 | 1,913,571 | -12,440 | 0.07% | 66,930,780 |
| 2019-09-10 | 2019-09-06 | 35.967 | 1,926,011 | +72,864 | 0.07% | 69,273,293 |
| 2019-09-09 | 2019-09-05 | 36.732 | 1,853,147 | +170,608 | 0.07% | 68,070,716 |
| 2019-09-06 | 2019-09-04 | 36.327 | 1,682,539 | -164,388 | 0.06% | 61,122,198 |
| 2019-09-05 | 2019-09-03 | 36.552 | 1,846,927 | +183,049 | 0.07% | 67,509,680 |
| 2019-09-04 | 2019-09-02 | 36.012 | 1,663,878 | -47,095 | 0.06% | 59,919,993 |
| 2019-09-03 | 2019-08-30 | 35.292 | 1,710,973 | -54,204 | 0.06% | 60,383,670 |
| 2019-09-02 | 2019-08-29 | 36.237 | 1,765,177 | -122,625 | 0.06% | 63,965,298 |
| 2019-08-30 | 2019-08-28 | 34.887 | 1,887,802 | -321,668 | 0.07% | 65,859,501 |
| 2019-08-29 | 2019-08-27 | 36.687 | 2,209,470 | +257,121 | 0.08% | 81,059,889 |
| 2019-08-28 | 2019-08-26 | 35.607 | 1,952,349 | +16,883 | 0.07% | 69,517,513 |
| 2019-08-27 | 2019-08-23 | 35.337 | 1,935,466 | -201,709 | 0.07% | 68,393,604 |
| 2019-08-26 | 2019-08-22 | 34.167 | 2,137,175 | -1,461,725 | 0.08% | 73,020,054 |
| 2019-08-23 | 2019-08-21 | 33.536 | 3,598,900 | -34,655 | 0.13% | 120,694,183 |
| 2019-08-22 | 2019-08-20 | 32.411 | 3,633,555 | -846,822 | 0.13% | 117,767,247 |
| 2019-08-21 | 2019-08-19 | 29.170 | 4,480,377 | +111,961 | 0.16% | 130,692,256 |
| 2019-08-20 | 2019-08-16 | 28.000 | 4,368,416 | -196,377 | 0.16% | 122,313,576 |
| 2019-08-19 | 2019-08-15 | 26.919 | 4,564,793 | +41,763 | 0.16% | 122,880,384 |
| 2019-08-16 | 2019-08-14 | 26.874 | 4,523,030 | -217,037 | 0.16% | 121,552,554 |
| 2019-08-15 | 2019-08-13 | 27.054 | 4,740,067 | +125,291 | 0.17% | 128,238,740 |
| 2019-08-14 | 2019-08-12 | 27.729 | 4,614,776 | +36,432 | 0.17% | 127,965,125 |
| 2019-08-13 | 2019-08-09 | 27.729 | 4,578,344 | +20,437 | 0.17% | 126,954,886 |
| 2019-08-12 | 2019-08-08 | 28.000 | 4,557,907 | +63,979 | 0.16% | 127,619,234 |
| 2019-08-09 | 2019-08-07 | 27.909 | 4,493,928 | +12,440 | 0.16% | 125,423,261 |
| 2019-08-08 | 2019-08-06 | 27.909 | 4,481,488 | -46,207 | 0.16% | 125,076,067 |
| 2019-08-07 | 2019-08-05 | 28.180 | 4,527,695 | -101,299 | 0.16% | 127,588,575 |
| 2019-08-06 | 2019-08-02 | 29.080 | 4,628,994 | -63,978 | 0.17% | 134,610,651 |
| 2019-08-05 | 2019-08-01 | 30.610 | 4,692,972 | +99,522 | 0.17% | 143,653,815 |
| 2019-08-02 | 2019-07-31 | 30.971 | 4,593,450 | -55,981 | 0.17% | 142,261,610 |
| 2019-08-01 | 2019-07-30 | 30.926 | 4,649,431 | -5,332 | 0.17% | 143,786,076 |
| 2019-07-31 | 2019-07-29 | 30.926 | 4,654,763 | +103,965 | 0.17% | 143,950,971 |
| 2019-07-30 | 2019-07-26 | 31.241 | 4,550,798 | +56,870 | 0.16% | 142,169,789 |
| 2019-07-29 | 2019-07-25 | 31.871 | 4,493,928 | -359,878 | 0.16% | 143,225,272 |
| 2019-07-26 | 2019-07-24 | 30.025 | 4,853,806 | -34,655 | 0.18% | 145,736,568 |
| 2019-07-25 | 2019-07-23 | 29.800 | 4,888,461 | +131,511 | 0.18% | 145,676,813 |
| 2019-07-24 | 2019-07-22 | 29.485 | 4,756,950 | +39,986 | 0.17% | 140,258,818 |
| 2019-07-23 | 2019-07-19 | 29.890 | 4,716,964 | +197,267 | 0.17% | 140,990,850 |
| 2019-07-22 | 2019-07-18 | 30.025 | 4,519,697 | +2,039,306 | 0.16% | 135,704,873 |
| 2019-07-19 | 2019-07-17 | 30.385 | 2,480,391 | +95,078 | 0.09% | 75,367,517 |
| 2019-07-18 | 2019-07-16 | 30.835 | 2,385,313 | -43,540 | 0.09% | 73,552,296 |
| 2019-07-17 | 2019-07-15 | 30.295 | 2,428,853 | -210,595 | 0.09% | 73,582,846 |
| 2019-07-16 | 2019-07-12 | 28.315 | 2,639,448 | +53,315 | 0.10% | 74,735,001 |
| 2019-07-15 | 2019-07-11 | 29.035 | 2,586,133 | -34,655 | 0.09% | 75,088,056 |
| 2019-07-12 | 2019-07-10 | 28.585 | 2,620,788 | -5,332 | 0.09% | 74,914,503 |
| 2019-07-11 | 2019-07-09 | 27.459 | 2,626,120 | +59,536 | 0.09% | 72,111,527 |
| 2019-07-10 | 2019-07-08 | 28.180 | 2,566,584 | +62,201 | 0.09% | 72,325,277 |
| 2019-07-09 | 2019-07-05 | 28.945 | 2,504,383 | +1,777 | 0.09% | 72,488,983 |
| 2019-07-08 | 2019-07-04 | 29.350 | 2,502,606 | +194,600 | 0.09% | 73,451,449 |
| 2019-07-05 | 2019-07-03 | 29.530 | 2,308,006 | -56,869 | 0.08% | 68,155,524 |
| 2019-07-04 | 2019-07-02 | 28.810 | 2,364,875 | -15,106 | 0.09% | 68,131,579 |
| 2019-07-03 | 2019-06-28 | 28.360 | 2,379,981 | -82,639 | 0.09% | 67,495,424 |
| 2019-07-02 | 2019-06-27 | 28.585 | 2,462,620 | -31,989 | 0.09% | 70,393,315 |
| 2019-06-27 | 2019-06-25 | 27.099 | 2,494,609 | -145,728 | 0.09% | 67,601,956 |
| 2019-06-26 | 2019-06-24 | 27.729 | 2,640,337 | +222,147 | 0.10% | 73,215,050 |
| 2019-06-25 | 2019-06-21 | 27.504 | 2,418,190 | -85,305 | 0.09% | 66,510,761 |
| 2019-06-24 | 2019-06-20 | 27.909 | 2,503,495 | +167,055 | 0.09% | 69,871,281 |
| 2019-06-21 | 2019-06-19 | 27.279 | 2,336,440 | -8,886 | 0.08% | 63,736,402 |
| 2019-06-20 | 2019-06-18 | 26.604 | 2,345,326 | -38,209 | 0.08% | 62,395,172 |
| 2019-06-19 | 2019-06-17 | 26.019 | 2,383,535 | +128,845 | 0.09% | 62,016,844 |
| 2019-06-18 | 2019-06-14 | 25.749 | 2,254,690 | -1,922,013 | 0.08% | 58,055,471 |
| 2019-06-17 | 2019-06-13 | 26.019 | 4,176,703 | +65,755 | 0.15% | 108,673,016 |
| 2019-06-14 | 2019-06-12 | 25.884 | 4,110,948 | -9,774 | 0.15% | 106,406,980 |
| 2019-06-13 | 2019-06-11 | 26.604 | 4,120,722 | +26,658 | 0.15% | 109,627,898 |
| 2019-06-12 | 2019-06-10 | 26.379 | 4,094,064 | -84,416 | 0.15% | 107,997,209 |
| 2019-06-11 | 2019-06-06 | 25.929 | 4,178,480 | +85,304 | 0.15% | 108,343,061 |
| 2019-06-10 | 2019-06-05 | 25.884 | 4,093,176 | +105,742 | 0.15% | 105,946,973 |
| 2019-06-06 | 2019-06-04 | 27.189 | 3,987,434 | -28,435 | 0.14% | 108,415,340 |
| 2019-06-05 | 2019-06-03 | 28.270 | 4,015,869 | +23,103 | 0.14% | 113,527,081 |
| 2019-06-04 | 2019-05-31 | 28.450 | 3,992,766 | -57,758 | 0.14% | 113,592,910 |
| 2019-06-03 | 2019-05-30 | 28.360 | 4,050,524 | +301,231 | 0.15% | 114,871,435 |
| 2019-05-31 | 2019-05-29 | 30.166 | 3,749,293 | -149,282 | 0.14% | 113,100,622 |
| 2019-05-30 | 2019-05-28 | 30.029 | 3,898,575 | +53,082 | 0.14% | 117,070,087 |
| 2019-05-29 | 2019-05-27 | 29.709 | 3,845,493 | +8,764 | 0.14% | 114,247,621 |
| 2019-05-28 | 2019-05-24 | 29.618 | 3,836,729 | +29,801 | 0.14% | 113,637,056 |
| 2019-05-27 | 2019-05-23 | 29.436 | 3,806,928 | +1,807,318 | 0.14% | 112,059,461 |
| 2019-05-24 | 2019-05-22 | 31.170 | 1,999,610 | +113,943 | 0.07% | 62,327,564 |
| 2019-05-23 | 2019-05-21 | 31.581 | 1,885,667 | +8,765 | 0.07% | 59,550,477 |
| 2019-05-22 | 2019-05-20 | 31.626 | 1,876,902 | -7,012 | 0.07% | 59,359,329 |
| 2019-05-21 | 2019-05-17 | 32.037 | 1,883,914 | -21,912 | 0.07% | 60,354,873 |
| 2019-05-20 | 2019-05-16 | 32.539 | 1,905,826 | -24,542 | 0.07% | 62,013,598 |
| 2019-05-17 | 2019-05-15 | 31.763 | 1,930,368 | -336,571 | 0.07% | 61,314,544 |
| 2019-05-16 | 2019-05-14 | 31.307 | 2,266,939 | -7,888 | 0.08% | 70,970,539 |
| 2019-05-15 | 2019-05-10 | 31.581 | 2,274,827 | -76,255 | 0.08% | 71,840,380 |
| 2019-05-14 | 2019-05-09 | 30.850 | 2,351,082 | -61,354 | 0.09% | 72,531,828 |
| 2019-05-10 | 2019-05-08 | 32.220 | 2,412,436 | -101,673 | 0.09% | 77,727,492 |
| 2019-05-09 | 2019-05-07 | 32.904 | 2,514,109 | +30,677 | 0.09% | 82,724,380 |
| 2019-05-08 | 2019-05-06 | 32.904 | 2,483,432 | +21,036 | 0.09% | 81,714,982 |
| 2019-05-07 | 2019-05-03 | 34.730 | 2,462,396 | +30,677 | 0.09% | 85,517,837 |
| 2019-05-06 | 2019-05-02 | 34.410 | 2,431,719 | -63,107 | 0.09% | 83,675,610 |
| 2019-05-03 | 2019-04-30 | 34.501 | 2,494,826 | -59,601 | 0.09% | 86,074,837 |
| 2019-05-02 | 2019-04-29 | 34.775 | 2,554,427 | +68,366 | 0.09% | 88,830,605 |
| 2019-04-30 | 2019-04-26 | 33.634 | 2,486,061 | -2,629 | 0.09% | 83,616,776 |
| 2019-04-29 | 2019-04-25 | 33.771 | 2,488,690 | +13,147 | 0.09% | 84,045,928 |
| 2019-04-26 | 2019-04-24 | 34.182 | 2,475,543 | +109,561 | 0.09% | 84,618,719 |
| 2019-04-25 | 2019-04-23 | 34.228 | 2,365,982 | +67,489 | 0.09% | 80,981,693 |
| 2019-04-24 | 2019-04-18 | 35.003 | 2,298,493 | +27,171 | 0.08% | 80,454,937 |
| 2019-04-23 | 2019-04-17 | 35.688 | 2,271,322 | +181,433 | 0.08% | 81,058,696 |
| 2019-04-18 | 2019-04-16 | 36.372 | 2,089,889 | +20,160 | 0.08% | 76,014,369 |
| 2019-04-17 | 2019-04-15 | 35.870 | 2,069,729 | +76,254 | 0.08% | 74,242,089 |
| 2019-04-16 | 2019-04-12 | 36.236 | 1,993,475 | +18,406 | 0.07% | 72,234,629 |
| 2019-04-15 | 2019-04-11 | 36.236 | 1,975,069 | +42,072 | 0.07% | 71,567,678 |
| 2019-04-12 | 2019-04-10 | 36.874 | 1,932,997 | -53,466 | 0.07% | 71,278,195 |
| 2019-04-11 | 2019-04-09 | 37.240 | 1,986,463 | +7,012 | 0.07% | 73,974,969 |
| 2019-04-10 | 2019-04-08 | 36.327 | 1,979,451 | +30,677 | 0.07% | 71,907,133 |
| 2019-04-09 | 2019-04-04 | 35.049 | 1,948,774 | +25,418 | 0.07% | 68,302,539 |
| 2019-04-08 | 2019-04-03 | 34.638 | 1,923,356 | +12,271 | 0.07% | 66,621,684 |
| 2019-04-04 | 2019-04-02 | 34.136 | 1,911,085 | -14,900 | 0.07% | 65,237,266 |
| 2019-04-02 | 2019-03-29 | 33.315 | 1,925,985 | +11,394 | 0.07% | 64,163,776 |
| 2019-04-01 | 2019-03-28 | 32.813 | 1,914,591 | -5,259 | 0.07% | 62,823,056 |
| 2019-03-29 | 2019-03-27 | 32.858 | 1,919,850 | -78,884 | 0.07% | 63,083,234 |
| 2019-03-28 | 2019-03-26 | 32.220 | 1,998,734 | -15,777 | 0.07% | 64,398,219 |
| 2019-03-27 | 2019-03-25 | 32.722 | 2,014,511 | +121,832 | 0.07% | 65,917,837 |
| 2019-03-26 | 2019-03-22 | 34.319 | 1,892,679 | +145,497 | 0.07% | 64,954,457 |
| 2019-03-25 | 2019-03-21 | 34.228 | 1,747,182 | -104,302 | 0.06% | 59,801,704 |
| 2019-03-22 | 2019-03-20 | 33.041 | 1,851,484 | -175,297 | 0.07% | 61,174,817 |
| 2019-03-21 | 2019-03-19 | 32.904 | 2,026,781 | +205,974 | 0.07% | 66,689,313 |
| 2019-03-20 | 2019-03-18 | 31.854 | 1,820,807 | -447,885 | 0.07% | 58,000,734 |
| 2019-03-19 | 2019-03-15 | 30.713 | 2,268,692 | -180,776 | 0.08% | 69,679,457 |
| 2019-03-18 | 2019-03-14 | 29.664 | 2,449,468 | +166,533 | 0.09% | 72,660,650 |
| 2019-03-15 | 2019-03-13 | 30.394 | 2,282,935 | +50,836 | 0.08% | 69,387,610 |
| 2019-03-14 | 2019-03-12 | 31.124 | 2,232,099 | -42,948 | 0.08% | 69,472,348 |
| 2019-03-13 | 2019-03-11 | 30.531 | 2,275,047 | +36,813 | 0.08% | 69,459,339 |
| 2019-03-12 | 2019-03-08 | 30.166 | 2,238,234 | +12,271 | 0.08% | 67,518,238 |
| 2019-03-11 | 2019-03-07 | 31.079 | 2,225,963 | +13,147 | 0.08% | 69,179,785 |
| 2019-03-08 | 2019-03-06 | 31.854 | 2,212,816 | +20,159 | 0.08% | 70,487,950 |
| 2019-03-06 | 2019-03-04 | 31.581 | 2,192,657 | -183,186 | 0.08% | 69,245,403 |
| 2019-03-05 | 2019-03-01 | 30.257 | 2,375,843 | +44,701 | 0.09% | 71,886,182 |
| 2019-03-04 | 2019-02-28 | 30.577 | 2,331,142 | -64,860 | 0.09% | 71,278,358 |
| 2019-03-01 | 2019-02-27 | 30.942 | 2,396,002 | -52,589 | 0.09% | 74,136,320 |
| 2019-02-28 | 2019-02-26 | 30.896 | 2,448,591 | -20,159 | 0.09% | 75,651,766 |
| 2019-02-27 | 2019-02-25 | 30.120 | 2,468,750 | +160,397 | 0.09% | 74,359,284 |
| 2019-02-26 | 2019-02-22 | 30.713 | 2,308,353 | -57,287 | 0.08% | 70,897,585 |
| 2019-02-25 | 2019-02-21 | 30.166 | 2,365,640 | -142,868 | 0.09% | 71,361,549 |
| 2019-02-22 | 2019-02-20 | 29.344 | 2,508,508 | +130,597 | 0.09% | 73,610,644 |
| 2019-02-21 | 2019-02-19 | 29.527 | 2,377,911 | +557,446 | 0.09% | 70,212,434 |
| 2019-02-20 | 2019-02-18 | 32.083 | 1,820,465 | -59,601 | 0.07% | 58,405,240 |
| 2019-02-19 | 2019-02-15 | 31.033 | 1,880,066 | +23,665 | 0.07% | 58,343,995 |
| 2019-02-18 | 2019-02-14 | 32.311 | 1,856,401 | -53,466 | 0.07% | 59,981,760 |
| 2019-02-15 | 2019-02-13 | 32.128 | 1,909,867 | +163,027 | 0.07% | 61,360,648 |
| 2019-02-14 | 2019-02-12 | 31.763 | 1,746,840 | -127,091 | 0.06% | 55,485,119 |
| 2019-02-13 | 2019-02-11 | 30.120 | 1,873,931 | +11,395 | 0.07% | 56,443,207 |
| 2019-02-12 | 2019-02-08 | 29.618 | 1,862,536 | +121,831 | 0.07% | 55,164,988 |
| 2019-02-11 | 2019-02-04 | 30.577 | 1,740,705 | -85,895 | 0.06% | 53,224,811 |
| 2019-02-08 | 2019-01-31 | 30.713 | 1,826,600 | -121,832 | 0.07% | 56,101,267 |
| 2019-02-01 | 2019-01-30 | 29.618 | 1,948,432 | +35,059 | 0.07% | 57,709,074 |
| 2019-01-31 | 2019-01-29 | 29.618 | 1,913,373 | -47,330 | 0.07% | 56,670,689 |
| 2019-01-30 | 2019-01-28 | 28.751 | 1,960,703 | +111,314 | 0.07% | 56,372,399 |
| 2019-01-29 | 2019-01-25 | 29.983 | 1,849,389 | -22,337 | 0.07% | 55,450,797 |
| 2019-01-28 | 2019-01-24 | 29.846 | 1,871,726 | -16,654 | 0.07% | 55,864,276 |
| 2019-01-25 | 2019-01-23 | 29.344 | 1,888,380 | -113,943 | 0.07% | 55,413,364 |
| 2019-01-24 | 2019-01-22 | 28.842 | 2,002,323 | -79,760 | 0.07% | 57,751,779 |
| 2019-01-23 | 2019-01-21 | 29.938 | 2,082,083 | +58,724 | 0.08% | 62,332,713 |
| 2019-01-22 | 2019-01-18 | 29.892 | 2,023,359 | -17,981 | 0.07% | 60,482,314 |
| 2019-01-21 | 2019-01-17 | 28.797 | 2,041,340 | -71,872 | 0.07% | 58,783,962 |
| 2019-01-18 | 2019-01-16 | 28.660 | 2,113,212 | -70,119 | 0.08% | 60,564,323 |
| 2019-01-17 | 2019-01-15 | 27.199 | 2,183,331 | -64,860 | 0.08% | 59,385,442 |
| 2019-01-16 | 2019-01-14 | 26.652 | 2,248,191 | +19,283 | 0.08% | 59,918,399 |
| 2019-01-15 | 2019-01-11 | 27.519 | 2,228,908 | +117,449 | 0.08% | 61,337,152 |
| 2019-01-14 | 2019-01-10 | 27.884 | 2,111,459 | -303,265 | 0.08% | 58,875,962 |
| 2019-01-11 | 2019-01-09 | 25.922 | 2,414,724 | -36,812 | 0.09% | 62,593,608 |
| 2019-01-10 | 2019-01-08 | 25.830 | 2,451,536 | +21,912 | 0.09% | 63,324,076 |
| 2019-01-09 | 2019-01-07 | 25.739 | 2,429,624 | -141,991 | 0.09% | 62,536,321 |
| 2019-01-08 | 2019-01-04 | 25.283 | 2,571,615 | -341,830 | 0.09% | 65,017,440 |
| 2019-01-07 | 2019-01-03 | 22.955 | 2,913,445 | +78,007 | 0.11% | 66,878,875 |
| 2019-01-04 | 2019-01-02 | 24.370 | 2,835,438 | +175,298 | 0.10% | 69,099,605 |
| 2019-01-03 | 2018-12-31 | 25.785 | 2,660,140 | -146,374 | 0.10% | 68,590,994 |
| 2019-01-02 | 2018-12-27 | 24.461 | 2,806,514 | -40,318 | 0.10% | 68,650,887 |
| 2018-12-28 | 2018-12-24 | 25.374 | 2,846,832 | -28,048 | 0.10% | 72,235,517 |
| 2018-12-27 | 2018-12-20 | 24.781 | 2,874,880 | -3,506 | 0.11% | 71,241,606 |
| 2018-12-21 | 2018-12-19 | 25.967 | 2,878,386 | +41,195 | 0.11% | 74,743,848 |
| 2018-12-20 | 2018-12-18 | 26.697 | 2,837,191 | -149,003 | 0.10% | 75,745,806 |
| 2018-12-19 | 2018-12-17 | 26.424 | 2,986,194 | -498,721 | 0.11% | 78,906,128 |
| 2018-12-18 | 2018-12-14 | 26.332 | 3,484,915 | +845,810 | 0.13% | 91,766,075 |
| 2018-12-17 | 2018-12-13 | 29.938 | 2,639,105 | -37,689 | 0.10% | 79,008,654 |
| 2018-12-14 | 2018-12-12 | 29.162 | 2,676,794 | +79,761 | 0.10% | 78,060,254 |
| 2018-12-13 | 2018-12-11 | 29.755 | 2,597,033 | -56,095 | 0.09% | 77,275,036 |
| 2018-12-12 | 2018-12-10 | 29.116 | 2,653,128 | +99,043 | 0.10% | 77,249,030 |
| 2018-12-11 | 2018-12-07 | 30.166 | 2,554,085 | +120,079 | 0.09% | 77,046,153 |
| 2018-12-10 | 2018-12-06 | 31.535 | 2,434,006 | +630,194 | 0.09% | 76,756,267 |
| 2018-12-07 | 2018-12-05 | 36.874 | 1,803,812 | -156,891 | 0.07% | 66,514,570 |
| 2018-12-06 | 2018-12-04 | 37.696 | 1,960,703 | -16,653 | 0.07% | 73,910,478 |
| 2018-12-05 | 2018-12-03 | 36.920 | 1,977,356 | +70,119 | 0.07% | 73,004,149 |
| 2018-12-04 | 2018-11-30 | 36.144 | 1,907,237 | -11,395 | 0.07% | 68,935,669 |
| 2018-12-03 | 2018-11-29 | 36.144 | 1,918,632 | +88,526 | 0.07% | 69,347,533 |
| 2018-11-30 | 2018-11-28 | 37.240 | 1,830,106 | -37,689 | 0.07% | 68,152,306 |
| 2018-11-29 | 2018-11-27 | 36.874 | 1,867,795 | +15,776 | 0.07% | 68,873,907 |
| 2018-11-28 | 2018-11-26 | 36.738 | 1,852,019 | -70,119 | 0.07% | 68,038,616 |
| 2018-11-27 | 2018-11-23 | 36.281 | 1,922,138 | +110,438 | 0.07% | 69,737,415 |
| 2018-11-26 | 2018-11-22 | 36.509 | 1,811,700 | +47,330 | 0.07% | 66,143,995 |
| 2018-11-23 | 2018-11-21 | 37.787 | 1,764,370 | -41,195 | 0.06% | 66,670,568 |
| 2018-11-22 | 2018-11-20 | 36.966 | 1,805,565 | +346,213 | 0.07% | 66,744,010 |
| 2018-11-21 | 2018-11-19 | 39.019 | 1,459,352 | -96,414 | 0.05% | 56,942,997 |
| 2018-11-20 | 2018-11-16 | 39.704 | 1,555,766 | +66,613 | 0.06% | 61,770,011 |
| 2018-11-19 | 2018-11-15 | 39.795 | 1,489,153 | +284,859 | 0.05% | 59,261,134 |
| 2018-11-16 | 2018-11-14 | 40.388 | 1,204,294 | +91,155 | 0.04% | 48,639,594 |
| 2018-11-15 | 2018-11-13 | 42.762 | 1,113,139 | +47,049 | 0.04% | 47,599,582 |
| 2018-11-14 | 2018-11-12 | 42.442 | 1,066,090 | -7,888 | 0.04% | 45,247,123 |
| 2018-11-13 | 2018-11-09 | 41.758 | 1,073,978 | -4,382 | 0.04% | 44,846,714 |
| 2018-11-12 | 2018-11-08 | 41.940 | 1,078,360 | -80,637 | 0.04% | 45,226,547 |
| 2018-11-09 | 2018-11-07 | 42.853 | 1,158,997 | -40,915 | 0.04% | 49,666,328 |
| 2018-11-08 | 2018-11-06 | 42.533 | 1,199,912 | +15,777 | 0.04% | 51,036,333 |
| 2018-11-07 | 2018-11-05 | 41.529 | 1,184,135 | -30,677 | 0.04% | 49,176,403 |
| 2018-11-06 | 2018-11-02 | 41.666 | 1,214,812 | -79,760 | 0.04% | 50,616,720 |
| 2018-11-05 | 2018-11-01 | 38.746 | 1,294,572 | -29,801 | 0.05% | 50,158,906 |
| 2018-11-02 | 2018-10-31 | 37.742 | 1,324,373 | +27,171 | 0.05% | 49,983,882 |
| 2018-11-01 | 2018-10-30 | 36.372 | 1,297,202 | -23,665 | 0.05% | 47,182,406 |
| 2018-10-30 | 2018-10-26 | 36.966 | 1,320,867 | +14,900 | 0.05% | 48,826,800 |
| 2018-10-29 | 2018-10-25 | 38.198 | 1,305,967 | -876 | 0.05% | 49,885,211 |
| 2018-10-26 | 2018-10-24 | 37.833 | 1,306,843 | +28,047 | 0.05% | 49,441,552 |
| 2018-10-25 | 2018-10-23 | 38.426 | 1,278,796 | +69,243 | 0.05% | 49,139,136 |
| 2018-10-24 | 2018-10-22 | 39.476 | 1,209,553 | -37,689 | 0.04% | 47,747,998 |
| 2018-10-23 | 2018-10-19 | 37.285 | 1,247,242 | +29,801 | 0.05% | 46,503,639 |
| 2018-10-22 | 2018-10-18 | 37.103 | 1,217,441 | -12,271 | 0.04% | 45,170,263 |
| 2018-10-19 | 2018-10-16 | 36.692 | 1,229,712 | -23,665 | 0.04% | 45,120,470 |
| 2018-10-18 | 2018-10-15 | 35.734 | 1,253,377 | -95,538 | 0.05% | 44,787,584 |
| 2018-10-16 | 2018-10-12 | 35.597 | 1,348,915 | -5,259 | 0.05% | 48,016,814 |
| 2018-10-15 | 2018-10-11 | 34.410 | 1,354,174 | -72,748 | 0.05% | 46,597,216 |
| 2018-10-12 | 2018-10-10 | 35.688 | 1,426,922 | +25,418 | 0.05% | 50,923,839 |
| 2018-10-11 | 2018-10-09 | 34.912 | 1,401,504 | -28,047 | 0.05% | 48,929,404 |
| 2018-10-10 | 2018-10-08 | 34.638 | 1,429,551 | -10,518 | 0.05% | 49,517,143 |
| 2018-10-09 | 2018-10-05 | 35.734 | 1,440,069 | -99,920 | 0.05% | 51,458,748 |
| 2018-10-08 | 2018-10-04 | 35.095 | 1,539,989 | +101,673 | 0.06% | 54,045,322 |
| 2018-10-05 | 2018-10-03 | 36.920 | 1,438,316 | -16,654 | 0.05% | 53,102,747 |
| 2018-10-04 | 2018-10-02 | 37.376 | 1,454,970 | -65,736 | 0.05% | 54,381,614 |
| 2018-10-03 | 2018-09-28 | 37.924 | 1,520,706 | +101,672 | 0.06% | 57,671,392 |
| 2018-10-02 | 2018-09-27 | 38.472 | 1,419,034 | -70,119 | 0.05% | 54,592,694 |
| 2018-09-28 | 2018-09-26 | 39.065 | 1,489,153 | -42,948 | 0.05% | 58,173,774 |
| 2018-09-27 | 2018-09-24 | 38.015 | 1,532,101 | +70,996 | 0.06% | 58,243,377 |
| 2018-09-26 | 2018-09-21 | 39.202 | 1,461,105 | -80,637 | 0.05% | 57,278,118 |
| 2018-09-24 | 2018-09-20 | 37.833 | 1,541,742 | -52,589 | 0.06% | 58,328,443 |
| 2018-09-21 | 2018-09-19 | 37.559 | 1,594,331 | -10,518 | 0.06% | 59,881,473 |
| 2018-09-20 | 2018-09-18 | 36.418 | 1,604,849 | +83,266 | 0.06% | 58,445,519 |
| 2018-09-19 | 2018-09-17 | 36.829 | 1,521,583 | +12,271 | 0.06% | 56,038,091 |
| 2018-09-18 | 2018-09-14 | 38.426 | 1,509,312 | -92,031 | 0.06% | 57,996,965 |
| 2018-09-17 | 2018-09-13 | 37.331 | 1,601,343 | -170,039 | 0.06% | 59,779,437 |
| 2018-09-14 | 2018-09-12 | 38.107 | 1,771,382 | +105,179 | 0.06% | 67,501,412 |
| 2018-09-13 | 2018-09-11 | 42.214 | 1,666,203 | -88,525 | 0.06% | 70,336,993 |
| 2018-09-12 | 2018-09-10 | 43.081 | 1,754,728 | +87,648 | 0.06% | 75,595,502 |
| 2018-09-11 | 2018-09-07 | 43.857 | 1,667,080 | -37,689 | 0.06% | 73,112,895 |
| 2018-09-10 | 2018-09-06 | 43.172 | 1,704,769 | +28,048 | 0.06% | 73,598,816 |
| 2018-09-07 | 2018-09-05 | 44.313 | 1,676,721 | +27,171 | 0.06% | 74,300,919 |
| 2018-09-06 | 2018-09-04 | 45.500 | 1,649,550 | -30,677 | 0.06% | 75,054,164 |
| 2018-09-05 | 2018-09-03 | 44.724 | 1,680,227 | +35,060 | 0.06% | 75,146,401 |
| 2018-09-04 | 2018-08-31 | 45.180 | 1,645,167 | -17,530 | 0.06% | 74,329,179 |
| 2018-09-03 | 2018-08-30 | 45.409 | 1,662,697 | +11,394 | 0.06% | 75,500,590 |
| 2018-08-31 | 2018-08-29 | 46.207 | 1,651,303 | +17,530 | 0.06% | 76,302,006 |
| 2018-08-30 | 2018-08-28 | 46.664 | 1,633,773 | -33,307 | 0.06% | 76,237,594 |
| 2018-08-29 | 2018-08-27 | 47.120 | 1,667,080 | -25,418 | 0.06% | 78,552,616 |
| 2018-08-28 | 2018-08-24 | 45.454 | 1,692,498 | +29,801 | 0.06% | 76,931,049 |
| 2018-08-27 | 2018-08-23 | 45.363 | 1,662,697 | -75,378 | 0.06% | 75,424,710 |
| 2018-08-24 | 2018-08-22 | 43.857 | 1,738,075 | +41,195 | 0.06% | 76,226,513 |
| 2018-08-23 | 2018-08-21 | 44.678 | 1,696,880 | -165,656 | 0.06% | 75,813,749 |
| 2018-08-22 | 2018-08-20 | 40.662 | 1,862,536 | +111,314 | 0.07% | 75,734,983 |
| 2018-08-21 | 2018-08-17 | 40.206 | 1,751,222 | +17,529 | 0.06% | 70,409,501 |
| 2018-08-20 | 2018-08-16 | 42.214 | 1,733,693 | -49,083 | 0.06% | 73,186,012 |
| 2018-08-17 | 2018-08-15 | 42.533 | 1,782,776 | +1,753 | 0.07% | 75,827,518 |
| 2018-08-16 | 2018-08-14 | 43.948 | 1,781,023 | +50,836 | 0.07% | 78,272,637 |
| 2018-08-15 | 2018-08-13 | 45.637 | 1,730,187 | -9,641 | 0.06% | 78,960,010 |
| 2018-08-14 | 2018-08-10 | 45.317 | 1,739,828 | +40,318 | 0.06% | 78,844,194 |
| 2018-08-13 | 2018-08-09 | 46.093 | 1,699,510 | -30,677 | 0.06% | 78,335,614 |
| 2018-08-10 | 2018-08-08 | 45.500 | 1,730,187 | +3,506 | 0.06% | 78,723,130 |
| 2018-08-09 | 2018-08-07 | 44.952 | 1,726,681 | -120,079 | 0.06% | 77,618,008 |
| 2018-08-08 | 2018-08-06 | 43.309 | 1,846,760 | -58,724 | 0.07% | 79,981,736 |
| 2018-08-07 | 2018-08-03 | 44.861 | 1,905,484 | -5,259 | 0.07% | 85,481,666 |
| 2018-08-06 | 2018-08-02 | 46.778 | 1,910,743 | -40,319 | 0.07% | 89,379,989 |
| 2018-08-03 | 2018-08-01 | 47.804 | 1,951,062 | -138,485 | 0.07% | 93,269,415 |
| 2018-08-02 | 2018-07-31 | 46.778 | 2,089,547 | -90,278 | 0.08% | 97,744,012 |
| 2018-08-01 | 2018-07-30 | 47.462 | 2,179,825 | +100,796 | 0.08% | 103,459,201 |
| 2018-07-31 | 2018-07-27 | 48.717 | 2,079,029 | +49,960 | 0.08% | 101,284,405 |
| 2018-07-30 | 2018-07-26 | 49.174 | 2,029,069 | +17,530 | 0.07% | 99,776,496 |
| 2018-07-27 | 2018-07-25 | 49.402 | 2,011,539 | -123,585 | 0.07% | 99,373,484 |
| 2018-07-26 | 2018-07-24 | 47.919 | 2,135,124 | +144,620 | 0.08% | 102,311,995 |
| 2018-07-25 | 2018-07-23 | 48.945 | 1,990,504 | +171,792 | 0.07% | 97,425,918 |
| 2018-07-24 | 2018-07-20 | 50.885 | 1,818,712 | -15,777 | 0.07% | 92,544,998 |
| 2018-07-23 | 2018-07-19 | 50.771 | 1,834,489 | -10,518 | 0.07% | 93,138,510 |
| 2018-07-20 | 2018-07-18 | 50.885 | 1,845,007 | -101,672 | 0.07% | 93,883,017 |
| 2018-07-19 | 2018-07-17 | 49.744 | 1,946,679 | -49,084 | 0.07% | 96,835,588 |
| 2018-07-18 | 2018-07-16 | 51.684 | 1,995,763 | +121,832 | 0.07% | 103,148,123 |
| 2018-07-17 | 2018-07-13 | 52.140 | 1,873,931 | -103,425 | 0.07% | 97,706,613 |
| 2018-07-16 | 2018-07-12 | 51.798 | 1,977,356 | +255,934 | 0.07% | 102,422,384 |
| 2018-07-13 | 2018-07-11 | 50.885 | 1,721,422 | -176,174 | 0.06% | 87,594,405 |
| 2018-07-12 | 2018-07-10 | 50.657 | 1,897,596 | +284,859 | 0.07% | 96,126,004 |
| 2018-07-11 | 2018-07-09 | 52.254 | 1,612,737 | +249,799 | 0.06% | 84,271,978 |
| 2018-07-10 | 2018-07-06 | 49.972 | 1,362,938 | +34,183 | 0.05% | 68,108,979 |
| 2018-07-09 | 2018-07-05 | 48.831 | 1,328,755 | -106,055 | 0.05% | 64,884,781 |
| 2018-07-06 | 2018-07-04 | 48.489 | 1,434,810 | +99,919 | 0.05% | 69,572,480 |
| 2018-07-05 | 2018-07-03 | 52.824 | 1,334,891 | -114,820 | 0.05% | 70,514,910 |
| 2018-07-04 | 2018-06-29 | 54.079 | 1,449,711 | -8,765 | 0.05% | 78,399,616 |
| 2018-07-03 | 2018-06-28 | 51.455 | 1,458,476 | -106,055 | 0.05% | 75,046,422 |
| 2018-06-29 | 2018-06-27 | 50.885 | 1,564,531 | -110,437 | 0.06% | 79,611,021 |
| 2018-06-28 | 2018-06-26 | 53.737 | 1,674,968 | +188,445 | 0.06% | 90,008,098 |
| 2018-06-27 | 2018-06-25 | 52.824 | 1,486,523 | +11,394 | 0.05% | 78,524,790 |
| 2018-06-26 | 2018-06-22 | 53.965 | 1,475,129 | +64,860 | 0.05% | 79,605,908 |
| 2018-06-25 | 2018-06-21 | 54.194 | 1,410,269 | -79,760 | 0.05% | 76,427,513 |
| 2018-06-22 | 2018-06-20 | 54.308 | 1,490,029 | -35,936 | 0.05% | 80,919,993 |
| 2018-06-21 | 2018-06-19 | 53.395 | 1,525,965 | -24,542 | 0.06% | 81,478,793 |
| 2018-06-20 | 2018-06-15 | 54.878 | 1,550,507 | -20,159 | 0.06% | 85,088,912 |
| 2018-06-19 | 2018-06-14 | 56.133 | 1,570,666 | +118,326 | 0.06% | 88,166,400 |
| 2018-06-15 | 2018-06-13 | 56.932 | 1,452,340 | +63,107 | 0.05% | 82,684,291 |
| 2018-06-14 | 2018-06-12 | 58.529 | 1,389,233 | +23,665 | 0.05% | 81,310,497 |
| 2018-06-13 | 2018-06-11 | 55.677 | 1,365,568 | +53,466 | 0.05% | 76,030,407 |
| 2018-06-12 | 2018-06-08 | 55.677 | 1,312,102 | -241,034 | 0.05% | 73,053,593 |
| 2018-06-11 | 2018-06-07 | 56.818 | 1,553,136 | +258,564 | 0.06% | 88,245,586 |
| 2018-06-08 | 2018-06-06 | 58.529 | 1,294,572 | +29,800 | 0.05% | 75,770,078 |
| 2018-06-07 | 2018-06-05 | 59.328 | 1,264,772 | -123,585 | 0.05% | 75,036,012 |
| 2018-06-06 | 2018-06-04 | 58.301 | 1,388,357 | -895,770 | 0.05% | 80,942,426 |
| 2018-06-05 | 2018-06-01 | 56.475 | 2,284,127 | -26,295 | 0.08% | 128,996,999 |
| 2018-06-04 | 2018-05-31 | 56.019 | 2,310,422 | +63,984 | 0.08% | 129,427,620 |
| 2018-06-01 | 2018-05-30 | 55.563 | 2,246,438 | -29,801 | 0.08% | 124,818,098 |
| 2018-05-31 | 2018-05-29 | 56.820 | 2,276,239 | +25,419 | 0.08% | 129,335,372 |
| 2018-05-30 | 2018-05-28 | 59.804 | 2,250,820 | -9,010 | 0.08% | 134,608,581 |
| 2018-05-29 | 2018-05-25 | 57.623 | 2,259,830 | -195,143 | 0.08% | 130,218,817 |
| 2018-05-28 | 2018-05-24 | 53.950 | 2,454,973 | +690,842 | 0.09% | 132,445,996 |
| 2018-05-25 | 2018-05-23 | 53.491 | 1,764,131 | +20,908 | 0.06% | 94,365,013 |
| 2018-05-24 | 2018-05-21 | 54.639 | 1,743,223 | +48,786 | 0.06% | 95,247,625 |
| 2018-05-23 | 2018-05-18 | 54.524 | 1,694,437 | +40,074 | 0.06% | 92,387,516 |
| 2018-05-21 | 2018-05-17 | 53.606 | 1,654,363 | -139,388 | 0.06% | 88,683,321 |
| 2018-05-18 | 2018-05-16 | 52.343 | 1,793,751 | +189,045 | 0.07% | 93,890,414 |
| 2018-05-17 | 2018-05-15 | 52.687 | 1,604,706 | -120,222 | 0.06% | 84,547,821 |
| 2018-05-16 | 2018-05-14 | 50.506 | 1,724,928 | +44,430 | 0.06% | 87,120,008 |
| 2018-05-15 | 2018-05-11 | 48.440 | 1,680,498 | +69,694 | 0.06% | 81,403,805 |
| 2018-05-14 | 2018-05-10 | 48.785 | 1,610,804 | +8,712 | 0.06% | 78,582,508 |
| 2018-05-11 | 2018-05-09 | 49.129 | 1,602,092 | +67,952 | 0.06% | 78,709,196 |
| 2018-05-10 | 2018-05-08 | 49.129 | 1,534,140 | +144,615 | 0.06% | 75,370,782 |
| 2018-05-09 | 2018-05-07 | 49.359 | 1,389,525 | +109,768 | 0.05% | 68,584,990 |
| 2018-05-08 | 2018-05-04 | 46.604 | 1,279,757 | -125,449 | 0.05% | 59,641,397 |
| 2018-05-07 | 2018-05-03 | 45.731 | 1,405,206 | +20,037 | 0.05% | 64,261,903 |
| 2018-05-04 | 2018-05-02 | 46.145 | 1,385,169 | +201,241 | 0.05% | 63,917,985 |
| 2018-05-03 | 2018-04-30 | 46.374 | 1,183,928 | -3,484 | 0.04% | 54,903,612 |
| 2018-05-02 | 2018-04-27 | 46.718 | 1,187,412 | +108,025 | 0.04% | 55,474,079 |
| 2018-04-30 | 2018-04-26 | 46.718 | 1,079,387 | +32,234 | 0.04% | 50,427,316 |
| 2018-04-27 | 2018-04-25 | 47.752 | 1,047,153 | -121,965 | 0.04% | 50,003,192 |
| 2018-04-26 | 2018-04-24 | 46.718 | 1,169,118 | -24,393 | 0.04% | 54,619,411 |
| 2018-04-25 | 2018-04-23 | 45.043 | 1,193,511 | -56,626 | 0.04% | 53,758,814 |
| 2018-04-24 | 2018-04-20 | 46.489 | 1,250,137 | -871 | 0.05% | 58,117,495 |
| 2018-04-23 | 2018-04-19 | 47.292 | 1,251,008 | +53,141 | 0.05% | 59,163,187 |
| 2018-04-20 | 2018-04-18 | 46.604 | 1,197,867 | -174,235 | 0.04% | 55,825,021 |
| 2018-04-19 | 2018-04-17 | 46.259 | 1,372,102 | -98,443 | 0.05% | 63,472,514 |
| 2018-04-18 | 2018-04-16 | 47.866 | 1,470,545 | +150,714 | 0.05% | 70,389,622 |
| 2018-04-17 | 2018-04-13 | 47.637 | 1,319,831 | -62,725 | 0.05% | 62,872,493 |
| 2018-04-16 | 2018-04-12 | 49.818 | 1,382,556 | +67,081 | 0.05% | 68,875,810 |
| 2018-04-13 | 2018-04-11 | 49.359 | 1,315,475 | +163,781 | 0.05% | 64,929,986 |
| 2018-04-12 | 2018-04-10 | 50.392 | 1,151,694 | +248,285 | 0.04% | 58,035,787 |
| 2018-04-11 | 2018-04-09 | 51.310 | 903,409 | -39,203 | 0.03% | 46,353,891 |
| 2018-04-10 | 2018-04-06 | 50.621 | 942,612 | -88,860 | 0.03% | 47,716,196 |
| 2018-04-09 | 2018-04-04 | 50.621 | 1,031,472 | +24,393 | 0.04% | 52,214,400 |
| 2018-04-06 | 2018-04-03 | 49.014 | 1,007,079 | +110,639 | 0.04% | 49,361,196 |
| 2018-04-04 | 2018-03-29 | 47.866 | 896,440 | +48,786 | 0.03% | 42,909,311 |
| 2018-04-03 | 2018-03-28 | 47.752 | 847,654 | -234,346 | 0.03% | 40,476,803 |
| 2018-03-29 | 2018-03-27 | 50.392 | 1,082,000 | +108,026 | 0.04% | 54,523,790 |
| 2018-03-28 | 2018-03-26 | 50.047 | 973,974 | +31,362 | 0.04% | 48,744,779 |
| 2018-03-27 | 2018-03-23 | 48.211 | 942,612 | -13,068 | 0.03% | 45,443,996 |
| 2018-03-26 | 2018-03-22 | 49.359 | 955,680 | +15,681 | 0.04% | 47,171,014 |
| 2018-03-23 | 2018-03-21 | 49.703 | 939,999 | +55,756 | 0.03% | 46,720,722 |
| 2018-03-22 | 2018-03-20 | 51.654 | 884,243 | -217,794 | 0.03% | 45,674,984 |
| 2018-03-21 | 2018-03-19 | 46.374 | 1,102,037 | -114,124 | 0.04% | 51,105,989 |
| 2018-03-20 | 2018-03-16 | 46.030 | 1,216,161 | -194,272 | 0.04% | 55,979,589 |
| 2018-03-19 | 2018-03-15 | 45.548 | 1,410,433 | +52,270 | 0.05% | 64,241,901 |
| 2018-03-16 | 2018-03-14 | 44.078 | 1,358,163 | +133,290 | 0.05% | 59,865,605 |
| 2018-03-15 | 2018-03-13 | 44.492 | 1,224,873 | +45,301 | 0.05% | 54,496,560 |
| 2018-03-14 | 2018-03-12 | 44.767 | 1,179,572 | +258,739 | 0.04% | 52,806,006 |
| 2018-03-13 | 2018-03-09 | 43.757 | 920,833 | +187,303 | 0.03% | 40,292,853 |
| 2018-03-12 | 2018-03-08 | 42.839 | 733,530 | +3,485 | 0.03% | 31,423,443 |
| 2018-03-09 | 2018-03-07 | 40.727 | 730,045 | -30,491 | 0.03% | 29,732,231 |
| 2018-03-08 | 2018-03-06 | 40.176 | 760,536 | +2,613 | 0.03% | 30,554,985 |
| 2018-03-07 | 2018-03-05 | 39.579 | 757,923 | -44,430 | 0.03% | 29,997,606 |
| 2018-03-06 | 2018-03-02 | 40.727 | 802,353 | -40,074 | 0.03% | 32,677,088 |
| 2018-03-05 | 2018-03-01 | 41.323 | 842,427 | -15,681 | 0.03% | 34,812,005 |
| 2018-03-02 | 2018-02-28 | 41.507 | 858,108 | -42,688 | 0.03% | 35,617,598 |
| 2018-03-01 | 2018-02-27 | 40.681 | 900,796 | +155,941 | 0.03% | 36,644,974 |
| 2018-02-28 | 2018-02-26 | 41.553 | 744,855 | -290,973 | 0.03% | 30,950,991 |
| 2018-02-27 | 2018-02-23 | 40.222 | 1,035,828 | +64,467 | 0.04% | 41,662,565 |
| 2018-02-26 | 2018-02-22 | 40.727 | 971,361 | +35,718 | 0.04% | 39,560,205 |
| 2018-02-23 | 2018-02-21 | 41.461 | 935,643 | +127,192 | 0.03% | 38,792,893 |
| 2018-02-22 | 2018-02-20 | 40.635 | 808,451 | -220,407 | 0.03% | 32,851,199 |
| 2018-02-21 | 2018-02-15 | 40.176 | 1,028,858 | +95,829 | 0.04% | 41,334,981 |
| 2018-02-20 | 2018-02-13 | 38.798 | 933,029 | +14,810 | 0.03% | 36,199,794 |
| 2018-02-14 | 2018-02-12 | 38.201 | 918,219 | +29,620 | 0.03% | 35,077,114 |
| 2018-02-13 | 2018-02-09 | 35.860 | 888,599 | -184,689 | 0.03% | 31,864,793 |
| 2018-02-12 | 2018-02-08 | 36.778 | 1,073,288 | -27,007 | 0.04% | 39,473,264 |
| 2018-02-09 | 2018-02-07 | 36.043 | 1,100,295 | +189,916 | 0.04% | 39,658,204 |
| 2018-02-08 | 2018-02-06 | 36.411 | 910,379 | -208,211 | 0.03% | 33,147,415 |
| 2018-02-07 | 2018-02-05 | 38.569 | 1,118,590 | -45,301 | 0.04% | 43,142,416 |
| 2018-02-06 | 2018-02-02 | 39.716 | 1,163,891 | +60,111 | 0.04% | 46,225,612 |
| 2018-02-05 | 2018-02-01 | 39.165 | 1,103,780 | +154,199 | 0.04% | 43,230,056 |
| 2018-02-02 | 2018-01-31 | 39.854 | 949,581 | +312,752 | 0.03% | 37,844,780 |
| 2018-02-01 | 2018-01-30 | 38.936 | 636,829 | +34,847 | 0.02% | 24,795,504 |
| 2018-01-31 | 2018-01-29 | 38.523 | 601,982 | -444,300 | 0.02% | 23,189,945 |
| 2018-01-30 | 2018-01-26 | 39.395 | 1,046,282 | +47,043 | 0.04% | 41,218,320 |
| 2018-01-29 | 2018-01-25 | 40.543 | 999,239 | -93,215 | 0.04% | 40,512,060 |
| 2018-01-26 | 2018-01-24 | 41.645 | 1,092,454 | +4,356 | 0.04% | 45,495,107 |
| 2018-01-25 | 2018-01-23 | 42.058 | 1,088,098 | +12,196 | 0.04% | 45,763,342 |
| 2018-01-24 | 2018-01-22 | 41.829 | 1,075,902 | +15,681 | 0.04% | 45,003,401 |
| 2018-01-23 | 2018-01-19 | 40.818 | 1,060,221 | -39,203 | 0.04% | 43,276,528 |
| 2018-01-22 | 2018-01-18 | 40.038 | 1,099,424 | +27,007 | 0.04% | 44,018,572 |
| 2018-01-19 | 2018-01-17 | 40.772 | 1,072,417 | +28,749 | 0.04% | 43,725,109 |
| 2018-01-18 | 2018-01-16 | 41.599 | 1,043,668 | +41,816 | 0.04% | 43,415,501 |
| 2018-01-17 | 2018-01-15 | 40.727 | 1,001,852 | +24,393 | 0.04% | 40,801,999 |
| 2018-01-16 | 2018-01-12 | 42.380 | 977,459 | +29,620 | 0.04% | 41,424,235 |
| 2018-01-15 | 2018-01-11 | 42.885 | 947,839 | +70,565 | 0.03% | 40,647,674 |
| 2018-01-12 | 2018-01-10 | 41.278 | 877,274 | -138,517 | 0.03% | 36,211,724 |
| 2018-01-11 | 2018-01-09 | 41.323 | 1,015,791 | +212,567 | 0.04% | 41,976,006 |
| 2018-01-10 | 2018-01-08 | 40.772 | 803,224 | -6,098 | 0.03% | 32,749,441 |
| 2018-01-09 | 2018-01-05 | 40.084 | 809,322 | -32,234 | 0.03% | 32,440,672 |
| 2018-01-08 | 2018-01-04 | 40.405 | 841,556 | +48,786 | 0.03% | 34,003,212 |
| 2018-01-05 | 2018-01-03 | 39.487 | 792,770 | +3,485 | 0.03% | 31,304,005 |
| 2018-01-04 | 2018-01-02 | 37.650 | 789,285 | -871 | 0.03% | 29,716,794 |
| 2018-01-03 | 2017-12-29 | 36.227 | 790,156 | +27,877 | 0.03% | 28,624,908 |
| 2018-01-02 | 2017-12-28 | 36.548 | 762,279 | -15,681 | 0.03% | 27,860,010 |
| 2017-12-29 | 2017-12-27 | 36.273 | 777,960 | -10,454 | 0.03% | 28,218,804 |
| 2017-12-28 | 2017-12-22 | 36.640 | 788,414 | -56,626 | 0.03% | 28,887,600 |
| 2017-12-27 | 2017-12-21 | 36.732 | 845,040 | -1,743 | 0.03% | 31,039,985 |
| 2017-12-22 | 2017-12-20 | 36.319 | 846,783 | -71,436 | 0.03% | 30,754,089 |
| 2017-12-21 | 2017-12-19 | 36.365 | 918,219 | +54,884 | 0.03% | 33,390,714 |
| 2017-12-20 | 2017-12-18 | 35.355 | 863,335 | -34,847 | 0.03% | 30,522,797 |
| 2017-12-19 | 2017-12-15 | 35.263 | 898,182 | -56,627 | 0.03% | 31,672,316 |
| 2017-12-18 | 2017-12-14 | 35.997 | 954,809 | +69,695 | 0.04% | 34,370,576 |
| 2017-12-15 | 2017-12-13 | 36.043 | 885,114 | +47,043 | 0.03% | 31,902,382 |
| 2017-12-14 | 2017-12-12 | 35.906 | 838,071 | +75,792 | 0.03% | 30,091,360 |
| 2017-12-13 | 2017-12-11 | 36.273 | 762,279 | +81,891 | 0.03% | 27,650,010 |
| 2017-12-12 | 2017-12-08 | 35.400 | 680,388 | +24,393 | 0.03% | 24,086,033 |
| 2017-12-11 | 2017-12-07 | 34.436 | 655,995 | -54,884 | 0.02% | 22,589,990 |
| 2017-12-08 | 2017-12-06 | 33.839 | 710,879 | +25,264 | 0.03% | 24,055,668 |
| 2017-12-07 | 2017-12-05 | 35.584 | 685,615 | -47,915 | 0.03% | 24,396,991 |
| 2017-12-06 | 2017-12-04 | 35.860 | 733,530 | +63,596 | 0.03% | 26,304,083 |
| 2017-12-05 | 2017-12-01 | 35.584 | 669,934 | -63,596 | 0.02% | 23,838,997 |
| 2017-12-04 | 2017-11-30 | 35.584 | 733,530 | +79,277 | 0.03% | 26,102,003 |
| 2017-12-01 | 2017-11-29 | 36.181 | 654,253 | +8,712 | 0.02% | 23,671,522 |
| 2017-11-30 | 2017-11-28 | 36.089 | 645,541 | -8,712 | 0.02% | 23,297,034 |
| 2017-11-29 | 2017-11-27 | 35.630 | 654,253 | +58,369 | 0.02% | 23,311,042 |
| 2017-11-28 | 2017-11-24 | 36.411 | 595,884 | +2,613 | 0.02% | 21,696,474 |
| 2017-11-27 | 2017-11-23 | 35.171 | 593,271 | +66,210 | 0.02% | 20,865,853 |
| 2017-11-24 | 2017-11-22 | 37.099 | 527,061 | +3,484 | 0.02% | 19,553,589 |
| 2017-11-23 | 2017-11-21 | 37.604 | 523,577 | +16,553 | 0.02% | 19,688,776 |
| 2017-11-22 | 2017-11-20 | 36.502 | 507,024 | +41,816 | 0.02% | 18,507,591 |
| 2017-11-21 | 2017-11-17 | 36.778 | 465,208 | +35,718 | 0.02% | 17,109,367 |
| 2017-11-20 | 2017-11-16 | 36.870 | 429,490 | -38,331 | 0.02% | 15,835,174 |
| 2017-11-17 | 2017-11-15 | 35.079 | 467,821 | -372,864 | 0.02% | 16,410,708 |
| 2017-11-16 | 2017-11-14 | 35.033 | 840,685 | -7,840 | 0.03% | 29,451,816 |
| 2017-11-15 | 2017-11-13 | 35.125 | 848,525 | -26,135 | 0.03% | 29,804,396 |
| 2017-11-14 | 2017-11-10 | 35.860 | 874,660 | +117,608 | 0.03% | 31,364,946 |
| 2017-11-13 | 2017-11-09 | 35.079 | 757,052 | +38,332 | 0.03% | 26,556,652 |
| 2017-11-10 | 2017-11-08 | 34.895 | 718,720 | +159,425 | 0.03% | 25,080,002 |
| 2017-11-09 | 2017-11-07 | 35.079 | 559,295 | -84,504 | 0.02% | 19,619,527 |
| 2017-11-08 | 2017-11-06 | 35.125 | 643,799 | +95,829 | 0.02% | 22,613,406 |
| 2017-11-07 | 2017-11-03 | 32.554 | 547,970 | -190,787 | 0.02% | 17,838,456 |
| 2017-11-06 | 2017-11-02 | 32.049 | 738,757 | -196,886 | 0.03% | 23,676,161 |
| 2017-11-03 | 2017-11-01 | 31.406 | 935,643 | +398,999 | 0.03% | 29,384,650 |
| 2017-11-02 | 2017-10-31 | 31.130 | 536,644 | -59,240 | 0.02% | 16,705,913 |
| 2017-11-01 | 2017-10-30 | 30.533 | 595,884 | +871 | 0.02% | 18,194,395 |
| 2017-10-31 | 2017-10-27 | 30.625 | 595,013 | -9,583 | 0.02% | 18,222,440 |
| 2017-10-30 | 2017-10-26 | 31.039 | 604,596 | -32,233 | 0.02% | 18,765,762 |
| 2017-10-27 | 2017-10-25 | 30.579 | 636,829 | +12,196 | 0.02% | 19,473,827 |
| 2017-10-26 | 2017-10-24 | 30.901 | 624,633 | +38,332 | 0.02% | 19,301,641 |
| 2017-10-25 | 2017-10-23 | 31.406 | 586,301 | +10,454 | 0.02% | 18,413,273 |
| 2017-10-24 | 2017-10-20 | 30.763 | 575,847 | -5,227 | 0.02% | 17,714,796 |
| 2017-10-23 | 2017-10-19 | 30.625 | 581,074 | +42,687 | 0.02% | 17,795,555 |
| 2017-10-20 | 2017-10-18 | 29.891 | 538,387 | +30,492 | 0.02% | 16,092,733 |
| 2017-10-19 | 2017-10-17 | 29.799 | 507,895 | -872 | 0.02% | 15,134,667 |
| 2017-10-18 | 2017-10-16 | 30.028 | 508,767 | +44,430 | 0.02% | 15,277,452 |
| 2017-10-17 | 2017-10-13 | 29.569 | 464,337 | +6,099 | 0.02% | 13,730,091 |
| 2017-10-13 | 2017-10-11 | 30.396 | 458,238 | -191,659 | 0.02% | 13,928,468 |
| 2017-10-12 | 2017-10-10 | 30.809 | 649,897 | -3,485 | 0.02% | 20,022,638 |
| 2017-10-11 | 2017-10-09 | 30.993 | 653,382 | +218,665 | 0.02% | 20,250,007 |
| 2017-10-10 | 2017-10-06 | 30.855 | 434,717 | -26,135 | 0.02% | 13,413,130 |
| 2017-10-09 | 2017-10-04 | 30.671 | 460,852 | +11,325 | 0.02% | 14,134,882 |
| 2017-10-06 | 2017-10-03 | 31.084 | 449,527 | -871 | 0.02% | 13,973,291 |
| 2017-10-04 | 2017-09-29 | 30.028 | 450,398 | -5,227 | 0.02% | 13,524,725 |
| 2017-10-03 | 2017-09-28 | 29.845 | 455,625 | +5,227 | 0.02% | 13,598,004 |
| 2017-09-29 | 2017-09-27 | 30.028 | 450,398 | -16,552 | 0.02% | 13,524,725 |
| 2017-09-28 | 2017-09-26 | 29.615 | 466,950 | -12,197 | 0.02% | 13,828,795 |
| 2017-09-27 | 2017-09-25 | 29.615 | 479,147 | -8,711 | 0.02% | 14,190,011 |
| 2017-09-26 | 2017-09-22 | 30.488 | 487,858 | +40,074 | 0.02% | 14,873,588 |
| 2017-09-25 | 2017-09-21 | 29.937 | 447,784 | +24,393 | 0.02% | 13,405,111 |
| 2017-09-22 | 2017-09-20 | 29.477 | 423,391 | -30,492 | 0.02% | 12,480,469 |
| 2017-09-21 | 2017-09-19 | 28.467 | 453,883 | -15,681 | 0.02% | 12,920,813 |
| 2017-09-20 | 2017-09-18 | 28.421 | 469,564 | -13,939 | 0.02% | 13,345,649 |
| 2017-09-19 | 2017-09-15 | 27.870 | 483,503 | -36,589 | 0.02% | 13,475,414 |
| 2017-09-18 | 2017-09-14 | 27.962 | 520,092 | -6,969 | 0.02% | 14,542,923 |
| 2017-09-15 | 2017-09-13 | 28.421 | 527,061 | +4,356 | 0.02% | 14,979,792 |
| 2017-09-14 | 2017-09-12 | 28.330 | 522,705 | +15,681 | 0.02% | 14,807,988 |
| 2017-09-13 | 2017-09-11 | 28.146 | 507,024 | +40,074 | 0.02% | 14,270,633 |
| 2017-09-12 | 2017-09-08 | 28.881 | 466,950 | +19,166 | 0.02% | 13,485,755 |
| 2017-09-11 | 2017-09-07 | 29.294 | 447,784 | +871 | 0.02% | 13,117,271 |
| 2017-09-08 | 2017-09-06 | 29.386 | 446,913 | +2,613 | 0.02% | 13,132,796 |
| 2017-09-07 | 2017-09-05 | 29.386 | 444,300 | -7,840 | 0.02% | 13,056,012 |
| 2017-09-06 | 2017-09-04 | 29.294 | 452,140 | +28,749 | 0.02% | 13,244,875 |
| 2017-09-05 | 2017-09-01 | 28.743 | 423,391 | +39,203 | 0.02% | 12,169,429 |
| 2017-09-04 | 2017-08-31 | 28.054 | 384,188 | +5,227 | 0.01% | 10,778,027 |
| 2017-09-01 | 2017-08-30 | 28.238 | 378,961 | -15,682 | 0.01% | 10,700,988 |
| 2017-08-31 | 2017-08-29 | 28.192 | 394,643 | -777,088 | 0.01% | 11,125,692 |
| 2017-08-30 | 2017-08-28 | 28.421 | 1,171,731 | +19,166 | 0.04% | 33,302,192 |
| 2017-08-29 | 2017-08-25 | 29.340 | 1,152,565 | +765,763 | 0.04% | 33,815,868 |
| 2017-08-28 | 2017-08-24 | 29.386 | 386,802 | +75,792 | 0.01% | 11,366,400 |
| 2017-08-25 | 2017-08-22 | 27.916 | 311,010 | -871 | 0.01% | 8,682,248 |
| 2017-08-24 | 2017-08-21 | 27.916 | 311,881 | +20,037 | 0.01% | 8,706,563 |
| 2017-08-22 | 2017-08-18 | 28.284 | 291,844 | -12,196 | 0.01% | 8,254,404 |
| 2017-08-21 | 2017-08-17 | 28.146 | 304,040 | +6,969 | 0.01% | 8,557,471 |
| 2017-08-18 | 2017-08-16 | 28.697 | 297,071 | -16,552 | 0.01% | 8,525,003 |
| 2017-08-17 | 2017-08-15 | 27.273 | 313,623 | +5,227 | 0.01% | 8,553,593 |
| 2017-08-16 | 2017-08-14 | 27.365 | 308,396 | -12,197 | 0.01% | 8,439,355 |
| 2017-08-15 | 2017-08-11 | 27.457 | 320,593 | +4,356 | 0.01% | 8,802,570 |
| 2017-08-14 | 2017-08-10 | 28.926 | 316,237 | -12,196 | 0.01% | 9,147,607 |
| 2017-08-11 | 2017-08-09 | 28.421 | 328,433 | +9,583 | 0.01% | 9,334,513 |
| 2017-08-10 | 2017-08-08 | 28.284 | 318,850 | -12,197 | 0.01% | 9,018,232 |
| 2017-08-09 | 2017-08-07 | 27.824 | 331,047 | +2,614 | 0.01% | 9,211,207 |
| 2017-08-08 | 2017-08-04 | 27.962 | 328,433 | +3,484 | 0.01% | 9,183,714 |
| 2017-08-07 | 2017-08-03 | 28.008 | 324,949 | -3,484 | 0.01% | 9,101,213 |
| 2017-08-04 | 2017-08-02 | 28.375 | 328,433 | -1,743 | 0.01% | 9,319,433 |
| 2017-08-03 | 2017-08-01 | 28.008 | 330,176 | +13,939 | 0.01% | 9,247,612 |
| 2017-08-02 | 2017-07-31 | 27.962 | 316,237 | -8,712 | 0.01% | 8,842,686 |
| 2017-08-01 | 2017-07-28 | 27.595 | 324,949 | +6,970 | 0.01% | 8,966,933 |
| 2017-07-28 | 2017-07-26 | 27.411 | 317,979 | -63,596 | 0.01% | 8,716,197 |
| 2017-07-27 | 2017-07-25 | 27.733 | 381,575 | -14,810 | 0.01% | 10,582,081 |
| 2017-07-26 | 2017-07-24 | 28.467 | 396,385 | +114,995 | 0.02% | 11,284,002 |
| 2017-07-25 | 2017-07-21 | 27.273 | 281,390 | +10,454 | 0.01% | 7,674,487 |
| 2017-07-24 | 2017-07-20 | 27.090 | 270,936 | -1,742 | 0.01% | 7,339,610 |
| 2017-07-21 | 2017-07-19 | 27.503 | 272,678 | -32,233 | 0.01% | 7,499,480 |
| 2017-07-20 | 2017-07-18 | 27.182 | 304,911 | +27,877 | 0.01% | 8,287,987 |
| 2017-07-19 | 2017-07-17 | 27.549 | 277,034 | -3,485 | 0.01% | 7,632,004 |
| 2017-07-18 | 2017-07-14 | 26.860 | 280,519 | +20,037 | 0.01% | 7,534,812 |
| 2017-07-17 | 2017-07-13 | 27.319 | 260,482 | -26,135 | 0.01% | 7,116,213 |
| 2017-07-14 | 2017-07-12 | 26.677 | 286,617 | +4,356 | 0.01% | 7,645,965 |
| 2017-07-13 | 2017-07-11 | 26.539 | 282,261 | -37,460 | 0.01% | 7,490,882 |
| 2017-07-12 | 2017-07-10 | 26.585 | 319,721 | -13,939 | 0.01% | 8,499,707 |
| 2017-07-11 | 2017-07-07 | 25.896 | 333,660 | -18,295 | 0.01% | 8,640,473 |
| 2017-07-10 | 2017-07-06 | 25.712 | 351,955 | -871 | 0.01% | 9,049,601 |
| 2017-07-07 | 2017-07-05 | 25.666 | 352,826 | -1,743 | 0.01% | 9,055,796 |
| 2017-07-06 | 2017-07-04 | 25.483 | 354,569 | +2,614 | 0.01% | 9,035,413 |
| 2017-07-05 | 2017-07-03 | 26.034 | 351,955 | -871 | 0.01% | 9,162,721 |
| 2017-07-04 | 2017-06-30 | 26.172 | 352,826 | +24,393 | 0.01% | 9,233,996 |
| 2017-07-03 | 2017-06-29 | 26.585 | 328,433 | -1,743 | 0.01% | 8,731,314 |
| 2017-06-30 | 2017-06-28 | 26.447 | 330,176 | -43,558 | 0.01% | 8,732,171 |
| 2017-06-29 | 2017-06-27 | 27.136 | 373,734 | +871 | 0.01% | 10,141,550 |
| 2017-06-28 | 2017-06-26 | 27.044 | 372,863 | +88,860 | 0.01% | 10,083,675 |
| 2017-06-27 | 2017-06-23 | 27.457 | 284,003 | -74,050 | 0.01% | 7,797,913 |
| 2017-06-26 | 2017-06-22 | 26.263 | 358,053 | +20,908 | 0.01% | 9,403,675 |
| 2017-06-23 | 2017-06-21 | 26.631 | 337,145 | +871 | 0.01% | 8,978,400 |
| 2017-06-22 | 2017-06-20 | 27.090 | 336,274 | -7,840 | 0.01% | 9,109,605 |
| 2017-06-21 | 2017-06-19 | 26.860 | 344,114 | -14,810 | 0.01% | 9,242,989 |
| 2017-06-20 | 2017-06-16 | 26.585 | 358,924 | -8,712 | 0.01% | 9,541,910 |
| 2017-06-19 | 2017-06-15 | 25.942 | 367,636 | -19,166 | 0.01% | 9,537,196 |
| 2017-06-16 | 2017-06-14 | 26.172 | 386,802 | +25,264 | 0.01% | 10,123,200 |
| 2017-06-15 | 2017-06-13 | 26.217 | 361,538 | +23,522 | 0.01% | 9,478,602 |
| 2017-06-14 | 2017-06-12 | 26.860 | 338,016 | +12,196 | 0.01% | 9,079,196 |
| 2017-06-13 | 2017-06-09 | 27.182 | 325,820 | -5,227 | 0.01% | 8,856,328 |
| 2017-06-12 | 2017-06-08 | 27.228 | 331,047 | -6,098 | 0.01% | 9,013,607 |
| 2017-06-09 | 2017-06-07 | 27.365 | 337,145 | -34,847 | 0.01% | 9,226,080 |
| 2017-06-08 | 2017-06-06 | 26.768 | 371,992 | +17,423 | 0.01% | 9,957,640 |
| 2017-06-07 | 2017-06-05 | 27.365 | 354,569 | +6,970 | 0.01% | 9,702,894 |
| 2017-06-06 | 2017-06-02 | 27.136 | 347,599 | -88,860 | 0.01% | 9,432,357 |
| 2017-06-05 | 2017-06-01 | 27.136 | 436,459 | -22,651 | 0.02% | 11,843,640 |
| 2017-06-02 | 2017-05-31 | 26.768 | 459,110 | +75,793 | 0.02% | 12,289,651 |
| 2017-06-01 | 2017-05-29 | 26.083 | 383,317 | +15,681 | 0.01% | 9,997,932 |
| 2017-05-31 | 2017-05-26 | 26.268 | 367,636 | -67,611 | 0.01% | 9,657,178 |
| 2017-05-29 | 2017-05-25 | 26.825 | 435,247 | +31,890 | 0.02% | 11,675,605 |
| 2017-05-26 | 2017-05-24 | 26.315 | 403,357 | -11,205 | 0.02% | 10,614,228 |
| 2017-05-25 | 2017-05-23 | 26.315 | 414,562 | +65,503 | 0.02% | 10,909,085 |
| 2017-05-24 | 2017-05-22 | 26.454 | 349,059 | -81,878 | 0.01% | 9,233,991 |
| 2017-05-23 | 2017-05-19 | 26.129 | 430,937 | +37,922 | 0.02% | 11,259,989 |
| 2017-05-22 | 2017-05-18 | 25.943 | 393,015 | +17,238 | 0.02% | 10,196,162 |
| 2017-05-19 | 2017-05-17 | 26.918 | 375,777 | +11,204 | 0.01% | 10,115,188 |
| 2017-05-18 | 2017-05-16 | 26.825 | 364,573 | +8,619 | 0.01% | 9,779,758 |
| 2017-05-17 | 2017-05-15 | 26.640 | 355,954 | +101,701 | 0.01% | 9,482,471 |
| 2017-05-16 | 2017-05-12 | 26.222 | 254,253 | +24,994 | 0.01% | 6,666,998 |
| 2017-05-15 | 2017-05-11 | 26.036 | 229,259 | +1,724 | 0.01% | 5,969,047 |
| 2017-05-12 | 2017-05-10 | 26.268 | 227,535 | -16,376 | 0.01% | 5,976,961 |
| 2017-05-11 | 2017-05-09 | 26.083 | 243,911 | -88,773 | 0.01% | 6,361,851 |
| 2017-05-10 | 2017-05-08 | 26.175 | 332,684 | +13,790 | 0.01% | 8,708,168 |
| 2017-05-09 | 2017-05-05 | 25.340 | 318,894 | +3,448 | 0.01% | 8,080,808 |
| 2017-05-08 | 2017-05-04 | 25.387 | 315,446 | +79,292 | 0.01% | 8,008,075 |
| 2017-05-05 | 2017-05-02 | 24.783 | 236,154 | +11,205 | 0.01% | 5,852,647 |
| 2017-05-04 | 2017-04-28 | 25.062 | 224,949 | -8,619 | 0.01% | 5,637,591 |
| 2017-05-02 | 2017-04-27 | 25.062 | 233,568 | +16,376 | 0.01% | 5,853,598 |
| 2017-04-28 | 2017-04-26 | 25.479 | 217,192 | -101,702 | 0.01% | 5,533,908 |
| 2017-04-27 | 2017-04-25 | 25.201 | 318,894 | -12,928 | 0.01% | 8,036,407 |
| 2017-04-26 | 2017-04-24 | 25.062 | 331,822 | -4,309 | 0.01% | 8,316,004 |
| 2017-04-25 | 2017-04-21 | 25.015 | 336,131 | +11,204 | 0.01% | 8,408,395 |
| 2017-04-24 | 2017-04-20 | 25.062 | 324,927 | -18,961 | 0.01% | 8,143,204 |
| 2017-04-21 | 2017-04-19 | 24.969 | 343,888 | +119,801 | 0.01% | 8,586,478 |
| 2017-04-20 | 2017-04-18 | 24.180 | 224,087 | -6,895 | 0.01% | 5,418,389 |
| 2017-04-19 | 2017-04-13 | 23.762 | 230,982 | -19,824 | 0.01% | 5,488,629 |
| 2017-04-13 | 2017-04-11 | 23.205 | 250,806 | -13,790 | 0.01% | 5,820,010 |
| 2017-04-12 | 2017-04-10 | 22.904 | 264,596 | -24,132 | 0.01% | 6,060,189 |
| 2017-04-11 | 2017-04-07 | 23.344 | 288,728 | +24,132 | 0.01% | 6,740,198 |
| 2017-04-10 | 2017-04-06 | 23.716 | 264,596 | -8,618 | 0.01% | 6,275,090 |
| 2017-04-07 | 2017-04-05 | 23.716 | 273,214 | +18,099 | 0.01% | 6,479,472 |
| 2017-04-06 | 2017-04-03 | 23.901 | 255,115 | +862 | 0.01% | 6,097,601 |
| 2017-04-03 | 2017-03-30 | 23.623 | 254,253 | +10,342 | 0.01% | 6,006,198 |
| 2017-03-31 | 2017-03-29 | 23.623 | 243,911 | -12,928 | 0.01% | 5,761,890 |
| 2017-03-30 | 2017-03-28 | 23.344 | 256,839 | -28,442 | 0.01% | 5,995,767 |
| 2017-03-29 | 2017-03-27 | 22.904 | 285,281 | -131,005 | 0.01% | 6,533,950 |
| 2017-03-28 | 2017-03-24 | 23.623 | 416,286 | -14,651 | 0.02% | 9,833,890 |
| 2017-03-27 | 2017-03-23 | 23.298 | 430,937 | +168,065 | 0.02% | 10,039,990 |
| 2017-03-24 | 2017-03-22 | 23.298 | 262,872 | -12,066 | 0.01% | 6,124,404 |
| 2017-03-23 | 2017-03-21 | 23.344 | 274,938 | +6,895 | 0.01% | 6,418,278 |
| 2017-03-22 | 2017-03-20 | 23.484 | 268,043 | +28,442 | 0.01% | 6,294,638 |
| 2017-03-21 | 2017-03-17 | 23.577 | 239,601 | +862 | 0.01% | 5,648,955 |
| 2017-03-20 | 2017-03-16 | 23.344 | 238,739 | -22,409 | 0.01% | 5,573,232 |
| 2017-03-17 | 2017-03-15 | 22.648 | 261,148 | +9,481 | 0.01% | 5,914,558 |
| 2017-03-16 | 2017-03-14 | 23.043 | 251,667 | -13,790 | 0.01% | 5,799,109 |
| 2017-03-15 | 2017-03-13 | 22.904 | 265,457 | -11,205 | 0.01% | 6,079,909 |
| 2017-03-14 | 2017-03-10 | 22.138 | 276,662 | +12,928 | 0.01% | 6,124,684 |
| 2017-03-13 | 2017-03-09 | 22.416 | 263,734 | -1,723 | 0.01% | 5,911,926 |
| 2017-03-10 | 2017-03-08 | 22.555 | 265,457 | -13,790 | 0.01% | 5,987,510 |
| 2017-03-08 | 2017-03-06 | 22.254 | 279,247 | -3,448 | 0.01% | 6,214,310 |
| 2017-03-07 | 2017-03-03 | 21.883 | 282,695 | -6,895 | 0.01% | 6,186,081 |
| 2017-03-06 | 2017-03-02 | 21.859 | 289,590 | +6,895 | 0.01% | 6,330,241 |
| 2017-03-03 | 2017-03-01 | 21.929 | 282,695 | +6,033 | 0.01% | 6,199,201 |
| 2017-03-02 | 2017-02-28 | 22.045 | 276,662 | -37,060 | 0.01% | 6,099,004 |
| 2017-03-01 | 2017-02-27 | 21.859 | 313,722 | +36,198 | 0.01% | 6,857,750 |
| 2017-02-28 | 2017-02-24 | 22.509 | 277,524 | -55,160 | 0.01% | 6,246,807 |
| 2017-02-27 | 2017-02-23 | 22.486 | 332,684 | +37,061 | 0.01% | 7,480,687 |
| 2017-02-24 | 2017-02-22 | 22.045 | 295,623 | +24,132 | 0.01% | 6,516,998 |
| 2017-02-23 | 2017-02-21 | 21.581 | 271,491 | +31,890 | 0.01% | 5,859,009 |
| 2017-02-22 | 2017-02-20 | 21.117 | 239,601 | -862 | 0.01% | 5,059,595 |
| 2017-02-21 | 2017-02-17 | 21.070 | 240,463 | +10,342 | 0.01% | 5,066,638 |
| 2017-02-20 | 2017-02-16 | 21.650 | 230,121 | -15,513 | 0.01% | 4,982,229 |
| 2017-02-17 | 2017-02-15 | 20.838 | 245,634 | +13,790 | 0.01% | 5,118,593 |
| 2017-02-16 | 2017-02-14 | 21.326 | 231,844 | +2,585 | 0.01% | 4,944,213 |
| 2017-02-15 | 2017-02-13 | 21.534 | 229,259 | +12,928 | 0.01% | 4,936,966 |
| 2017-02-14 | 2017-02-10 | 21.047 | 216,331 | +862 | 0.01% | 4,553,149 |
| 2017-02-13 | 2017-02-09 | 20.931 | 215,469 | -12,066 | 0.01% | 4,510,006 |
| 2017-02-10 | 2017-02-08 | 20.908 | 227,535 | -1,724 | 0.01% | 4,757,281 |
| 2017-02-09 | 2017-02-07 | 20.769 | 229,259 | -15,513 | 0.01% | 4,761,406 |
| 2017-02-07 | 2017-02-03 | 20.421 | 244,772 | -4,310 | 0.01% | 4,998,391 |
| 2017-02-06 | 2017-02-02 | 20.189 | 249,082 | -4,309 | 0.01% | 5,028,603 |
| 2017-02-03 | 2017-02-01 | 20.258 | 253,391 | -2,586 | 0.01% | 5,133,236 |
| 2017-02-02 | 2017-01-27 | 20.328 | 255,977 | +6,033 | 0.01% | 5,203,443 |
| 2017-02-01 | 2017-01-25 | 20.444 | 249,944 | +4,310 | 0.01% | 5,109,806 |
| 2017-01-26 | 2017-01-24 | 20.305 | 245,634 | +8,618 | 0.01% | 4,987,493 |
| 2017-01-25 | 2017-01-23 | 20.305 | 237,016 | +19,824 | 0.01% | 4,812,508 |
| 2017-01-24 | 2017-01-20 | 20.537 | 217,192 | -2,586 | 0.01% | 4,460,390 |
| 2017-01-23 | 2017-01-19 | 19.423 | 219,778 | +862 | 0.01% | 4,268,698 |
| 2017-01-20 | 2017-01-18 | 19.562 | 218,916 | +1,724 | 0.01% | 4,282,436 |
| 2017-01-19 | 2017-01-17 | 19.353 | 217,192 | +5,171 | 0.01% | 4,203,351 |
| 2017-01-18 | 2017-01-16 | 19.260 | 212,021 | -862 | 0.01% | 4,083,596 |
| 2017-01-17 | 2017-01-13 | 19.492 | 212,883 | -6,895 | 0.01% | 4,149,598 |
| 2017-01-16 | 2017-01-12 | 19.191 | 219,778 | +7,757 | 0.01% | 4,217,698 |
| 2017-01-13 | 2017-01-11 | 19.516 | 212,021 | -8,619 | 0.01% | 4,137,716 |
| 2017-01-12 | 2017-01-10 | 19.168 | 220,640 | +862 | 0.01% | 4,229,121 |
| 2017-01-11 | 2017-01-09 | 19.214 | 219,778 | +3,447 | 0.01% | 4,222,798 |
| 2017-01-10 | 2017-01-06 | 18.959 | 216,331 | +862 | 0.01% | 4,101,348 |
| 2017-01-09 | 2017-01-05 | 19.144 | 215,469 | +9,481 | 0.01% | 4,125,005 |
| 2017-01-06 | 2017-01-04 | 19.051 | 205,988 | +1,724 | 0.01% | 3,924,378 |
| 2017-01-05 | 2017-01-03 | 18.866 | 204,264 | +1,723 | 0.01% | 3,853,613 |
| 2017-01-04 | 2016-12-30 | 19.214 | 202,541 | -7,756 | 0.01% | 3,891,608 |
| 2017-01-03 | 2016-12-29 | 19.028 | 210,297 | +1,723 | 0.01% | 4,001,591 |
| 2016-12-30 | 2016-12-28 | 18.912 | 208,574 | +8,619 | 0.01% | 3,944,605 |
| 2016-12-29 | 2016-12-23 | 18.634 | 199,955 | +11,204 | 0.01% | 3,725,921 |
| 2016-12-23 | 2016-12-21 | 19.144 | 188,751 | -6,895 | 0.01% | 3,613,508 |
| 2016-12-22 | 2016-12-20 | 19.144 | 195,646 | +11,205 | 0.01% | 3,745,508 |
| 2016-12-21 | 2016-12-19 | 19.144 | 184,441 | -1,724 | 0.01% | 3,530,996 |
| 2016-12-19 | 2016-12-15 | 19.423 | 186,165 | -7,757 | 0.01% | 3,615,841 |
| 2016-12-16 | 2016-12-14 | 19.956 | 193,922 | -5,171 | 0.01% | 3,870,003 |
| 2016-12-14 | 2016-12-12 | 19.307 | 199,093 | +6,033 | 0.01% | 3,843,838 |
| 2016-12-13 | 2016-12-09 | 19.469 | 193,060 | +22,409 | 0.01% | 3,758,721 |
| 2016-12-12 | 2016-12-08 | 19.678 | 170,651 | -8,619 | 0.01% | 3,358,076 |
| 2016-12-09 | 2016-12-07 | 19.376 | 179,270 | -2,586 | 0.01% | 3,473,601 |
| 2016-12-07 | 2016-12-05 | 19.075 | 181,856 | +7,757 | 0.01% | 3,468,848 |
| 2016-12-05 | 2016-12-01 | 19.075 | 174,099 | +4,310 | 0.01% | 3,320,885 |
| 2016-12-02 | 2016-11-30 | 19.330 | 169,789 | -19,823 | 0.01% | 3,282,013 |
| 2016-12-01 | 2016-11-29 | 19.539 | 189,612 | +12,928 | 0.01% | 3,704,791 |
| 2016-11-30 | 2016-11-28 | 19.446 | 176,684 | -18,100 | 0.01% | 3,435,793 |
| 2016-11-29 | 2016-11-25 | 18.912 | 194,784 | -4,309 | 0.01% | 3,683,805 |
| 2016-11-28 | 2016-11-24 | 18.471 | 199,093 | +23,271 | 0.01% | 3,677,518 |
| 2016-11-25 | 2016-11-23 | 18.193 | 175,822 | +14,651 | 0.01% | 3,198,711 |
| 2016-11-24 | 2016-11-22 | 18.680 | 161,171 | -9,480 | 0.01% | 3,010,707 |
| 2016-11-22 | 2016-11-18 | 18.379 | 170,651 | +10,342 | 0.01% | 3,136,316 |
| 2016-11-21 | 2016-11-17 | 18.471 | 160,309 | +6,033 | 0.01% | 2,961,125 |
| 2016-11-17 | 2016-11-15 | 18.564 | 154,276 | -1,723 | 0.01% | 2,864,007 |
| 2016-11-16 | 2016-11-14 | 18.100 | 155,999 | +862 | 0.01% | 2,823,594 |
| 2016-11-14 | 2016-11-10 | 18.657 | 155,137 | +7,756 | 0.01% | 2,894,391 |
| 2016-11-11 | 2016-11-09 | 18.309 | 147,381 | -3,447 | 0.01% | 2,698,387 |
| 2016-11-09 | 2016-11-07 | 18.564 | 150,828 | -23,271 | 0.01% | 2,799,998 |
| 2016-11-08 | 2016-11-04 | 18.263 | 174,099 | +1,724 | 0.01% | 3,179,485 |
| 2016-11-07 | 2016-11-03 | 18.448 | 172,375 | -1,724 | 0.01% | 3,180,000 |
| 2016-11-04 | 2016-11-02 | 18.727 | 174,099 | -8,618 | 0.01% | 3,260,285 |
| 2016-11-03 | 2016-11-01 | 18.680 | 182,717 | -862 | 0.01% | 3,413,191 |
| 2016-11-02 | 2016-10-31 | 18.657 | 183,579 | +5,171 | 0.01% | 3,425,034 |
| 2016-11-01 | 2016-10-28 | 18.680 | 178,408 | -6,033 | 0.01% | 3,332,698 |
| 2016-10-31 | 2016-10-27 | 18.935 | 184,441 | -1,724 | 0.01% | 3,492,476 |
| 2016-10-28 | 2016-10-26 | 19.028 | 186,165 | +14,652 | 0.01% | 3,542,401 |
| 2016-10-26 | 2016-10-24 | 19.446 | 171,513 | +21,547 | 0.01% | 3,335,238 |
| 2016-10-25 | 2016-10-20 | 19.376 | 149,966 | +9,480 | 0.01% | 2,905,796 |
| 2016-10-24 | 2016-10-19 | 19.492 | 140,486 | -3,447 | 0.01% | 2,738,408 |
| 2016-10-20 | 2016-10-18 | 19.191 | 143,933 | -8,619 | 0.01% | 2,762,178 |
| 2016-10-19 | 2016-10-17 | 18.959 | 152,552 | +8,619 | 0.01% | 2,892,183 |
| 2016-10-18 | 2016-10-14 | 18.982 | 143,933 | +4,309 | 0.01% | 2,732,118 |
| 2016-10-17 | 2016-10-13 | 19.144 | 139,624 | -6,033 | 0.01% | 2,673,005 |
| 2016-10-14 | 2016-10-12 | 19.144 | 145,657 | -9,480 | 0.01% | 2,788,503 |
| 2016-10-13 | 2016-10-11 | 19.144 | 155,137 | -5,172 | 0.01% | 2,969,991 |
| 2016-10-12 | 2016-10-07 | 19.260 | 160,309 | -1,723 | 0.01% | 3,087,605 |
| 2016-10-11 | 2016-10-06 | 19.284 | 162,032 | +2,585 | 0.01% | 3,124,551 |
| 2016-10-07 | 2016-10-05 | 19.400 | 159,447 | -3,447 | 0.01% | 3,093,203 |
| 2016-10-06 | 2016-10-04 | 19.492 | 162,894 | -6,033 | 0.01% | 3,175,193 |
| 2016-10-05 | 2016-10-03 | 19.028 | 168,927 | +1,723 | 0.01% | 3,214,391 |
| 2016-10-04 | 2016-09-30 | 18.007 | 167,204 | -1,723 | 0.01% | 3,010,885 |
| 2016-10-03 | 2016-09-29 | 18.170 | 168,927 | -9,481 | 0.01% | 3,069,351 |
| 2016-09-29 | 2016-09-27 | 18.239 | 178,408 | +2,586 | 0.01% | 3,254,038 |
| 2016-09-28 | 2016-09-26 | 18.286 | 175,822 | -9,481 | 0.01% | 3,215,031 |
| 2016-09-27 | 2016-09-23 | 18.379 | 185,303 | +7,757 | 0.01% | 3,405,598 |
| 2016-09-26 | 2016-09-22 | 18.564 | 177,546 | -12,066 | 0.01% | 3,295,996 |
| 2016-09-23 | 2016-09-21 | 18.007 | 189,612 | -5,172 | 0.01% | 3,414,392 |
| 2016-09-22 | 2016-09-20 | 17.659 | 194,784 | +9,481 | 0.01% | 3,439,725 |
| 2016-09-21 | 2016-09-19 | 17.891 | 185,303 | -20,685 | 0.01% | 3,315,298 |
| 2016-09-20 | 2016-09-15 | 17.288 | 205,988 | +4,309 | 0.01% | 3,561,098 |
| 2016-09-19 | 2016-09-14 | 17.474 | 201,679 | +16,376 | 0.01% | 3,524,045 |
| 2016-09-15 | 2016-09-13 | 17.636 | 185,303 | -9,481 | 0.01% | 3,267,998 |
| 2016-09-14 | 2016-09-12 | 17.474 | 194,784 | +5,172 | 0.01% | 3,403,565 |
| 2016-09-13 | 2016-09-09 | 17.775 | 189,612 | -862 | 0.01% | 3,370,392 |
| 2016-09-12 | 2016-09-08 | 18.054 | 190,474 | -1,724 | 0.01% | 3,438,754 |
| 2016-09-09 | 2016-09-07 | 18.123 | 192,198 | -17,238 | 0.01% | 3,483,258 |
| 2016-09-08 | 2016-09-06 | 18.263 | 209,436 | -1,723 | 0.01% | 3,824,827 |
| 2016-09-07 | 2016-09-05 | 17.891 | 211,159 | -4,310 | 0.01% | 3,777,894 |
| 2016-09-06 | 2016-09-02 | 17.659 | 215,469 | -2,585 | 0.01% | 3,805,005 |
| 2016-09-05 | 2016-09-01 | 17.520 | 218,054 | +9,480 | 0.01% | 3,820,294 |
| 2016-09-02 | 2016-08-31 | 17.474 | 208,574 | +22,409 | 0.01% | 3,644,525 |
| 2016-09-01 | 2016-08-30 | 17.961 | 186,165 | -2,586 | 0.01% | 3,343,680 |
| 2016-08-31 | 2016-08-29 | 17.636 | 188,751 | -6,033 | 0.01% | 3,328,807 |
| 2016-08-30 | 2016-08-26 | 17.984 | 194,784 | -6,895 | 0.01% | 3,503,005 |
| 2016-08-29 | 2016-08-25 | 17.729 | 201,679 | -36,198 | 0.01% | 3,575,525 |
| 2016-08-26 | 2016-08-24 | 17.334 | 237,877 | +18,099 | 0.01% | 4,123,432 |
| 2016-08-25 | 2016-08-23 | 16.893 | 219,778 | -17,238 | 0.01% | 3,712,798 |
| 2016-08-24 | 2016-08-22 | 16.360 | 237,016 | +27,580 | 0.01% | 3,877,507 |
| 2016-08-23 | 2016-08-19 | 16.499 | 209,436 | -17,237 | 0.01% | 3,455,467 |
| 2016-08-22 | 2016-08-18 | 16.453 | 226,673 | +23,271 | 0.01% | 3,729,338 |
| 2016-08-19 | 2016-08-17 | 16.545 | 203,402 | -31,028 | 0.01% | 3,365,352 |
| 2016-08-18 | 2016-08-16 | 16.313 | 234,430 | +17,238 | 0.01% | 3,824,321 |
| 2016-08-17 | 2016-08-15 | 16.545 | 217,192 | -3,448 | 0.01% | 3,593,512 |
| 2016-08-16 | 2016-08-12 | 16.545 | 220,640 | +6,033 | 0.01% | 3,650,561 |
| 2016-08-12 | 2016-08-10 | 16.708 | 214,607 | -16,375 | 0.01% | 3,585,603 |
| 2016-08-11 | 2016-08-09 | 16.476 | 230,982 | -47,404 | 0.01% | 3,805,592 |
| 2016-08-10 | 2016-08-08 | 16.499 | 278,386 | -19,823 | 0.01% | 4,593,067 |
| 2016-08-09 | 2016-08-05 | 16.360 | 298,209 | -3,447 | 0.01% | 4,878,605 |
| 2016-08-08 | 2016-08-04 | 16.244 | 301,656 | -18,961 | 0.01% | 4,899,997 |
| 2016-08-05 | 2016-08-03 | 16.104 | 320,617 | +5,171 | 0.01% | 5,163,353 |
| 2016-08-04 | 2016-08-01 | 15.942 | 315,446 | -3,448 | 0.01% | 5,028,837 |
| 2016-08-03 | 2016-07-29 | 15.571 | 318,894 | +18,100 | 0.01% | 4,965,405 |
| 2016-08-01 | 2016-07-28 | 15.803 | 300,794 | +8,618 | 0.01% | 4,753,375 |
| 2016-07-29 | 2016-07-27 | 16.128 | 292,176 | -1,723 | 0.01% | 4,712,107 |
| 2016-07-26 | 2016-07-22 | 15.942 | 293,899 | +30,165 | 0.01% | 4,685,335 |
| 2016-07-25 | 2016-07-21 | 16.058 | 263,734 | +10,343 | 0.01% | 4,235,045 |
| 2016-07-21 | 2016-07-19 | 16.151 | 253,391 | +4,309 | 0.01% | 4,092,477 |
| 2016-07-19 | 2016-07-15 | 16.406 | 249,082 | +47,403 | 0.01% | 4,086,463 |
| 2016-07-18 | 2016-07-14 | 16.661 | 201,679 | +5,172 | 0.01% | 3,360,245 |
| 2016-07-15 | 2016-07-13 | 16.476 | 196,507 | -13,790 | 0.01% | 3,237,592 |
| 2016-07-14 | 2016-07-12 | 16.429 | 210,297 | -25,857 | 0.01% | 3,455,032 |
| 2016-07-13 | 2016-07-11 | 15.942 | 236,154 | +4,310 | 0.01% | 3,764,765 |
| 2016-07-12 | 2016-07-08 | 16.012 | 231,844 | -5,172 | 0.01% | 3,712,195 |
| 2016-07-11 | 2016-07-07 | 15.803 | 237,016 | +862 | 0.01% | 3,745,506 |
| 2016-07-08 | 2016-07-06 | 15.408 | 236,154 | -862 | 0.01% | 3,638,724 |
| 2016-07-05 | 2016-06-30 | 16.012 | 237,016 | -2,585 | 0.01% | 3,795,007 |
| 2016-06-29 | 2016-06-27 | 15.315 | 239,601 | +862 | 0.01% | 3,669,597 |
| 2016-06-28 | 2016-06-24 | 15.130 | 238,739 | +1,723 | 0.01% | 3,612,075 |
| 2016-06-27 | 2016-06-23 | 15.733 | 237,016 | -19,823 | 0.01% | 3,729,006 |
| 2016-06-23 | 2016-06-21 | 15.431 | 256,839 | -11,204 | 0.01% | 3,963,404 |
| 2016-06-22 | 2016-06-20 | 15.640 | 268,043 | +23,271 | 0.01% | 4,192,279 |
| 2016-06-17 | 2016-06-15 | 15.524 | 244,772 | +13,790 | 0.01% | 3,799,913 |
| 2016-06-15 | 2016-06-13 | 15.803 | 230,982 | +12,928 | 0.01% | 3,650,153 |
| 2016-06-14 | 2016-06-10 | 16.267 | 218,054 | +4,309 | 0.01% | 3,547,054 |
| 2016-06-13 | 2016-06-08 | 16.476 | 213,745 | -1,724 | 0.01% | 3,521,601 |
| 2016-06-10 | 2016-06-07 | 16.615 | 215,469 | -862 | 0.01% | 3,580,005 |
| 2016-06-08 | 2016-06-06 | 16.406 | 216,331 | +1,724 | 0.01% | 3,549,147 |
| 2016-06-07 | 2016-06-03 | 16.383 | 214,607 | +17,238 | 0.01% | 3,515,883 |
| 2016-06-06 | 2016-06-02 | 16.406 | 197,369 | -13,790 | 0.01% | 3,238,054 |
| 2016-06-03 | 2016-06-01 | 16.619 | 211,159 | -13,790 | 0.01% | 3,509,249 |
| 2016-06-02 | 2016-05-31 | 16.690 | 224,949 | +3,510 | 0.01% | 3,754,333 |
| 2016-06-01 | 2016-05-30 | 16.737 | 221,439 | -21,211 | 0.01% | 3,706,192 |
| 2016-05-31 | 2016-05-27 | 16.336 | 242,650 | -849 | 0.01% | 3,963,957 |
| 2016-05-30 | 2016-05-26 | 16.030 | 243,499 | +4,243 | 0.01% | 3,903,206 |
| 2016-05-26 | 2016-05-24 | 16.030 | 239,256 | +8,484 | 0.01% | 3,835,193 |
| 2016-05-25 | 2016-05-23 | 16.100 | 230,772 | -849 | 0.01% | 3,715,517 |
| 2016-05-24 | 2016-05-20 | 16.454 | 231,621 | -5,939 | 0.01% | 3,811,086 |
| 2016-05-23 | 2016-05-19 | 16.100 | 237,560 | -5,090 | 0.01% | 3,824,806 |
| 2016-05-20 | 2016-05-18 | 16.053 | 242,650 | +15,272 | 0.01% | 3,895,317 |
| 2016-05-19 | 2016-05-17 | 16.336 | 227,378 | -21,211 | 0.01% | 3,714,472 |
| 2016-05-18 | 2016-05-16 | 16.077 | 248,589 | -3,394 | 0.01% | 3,996,517 |
| 2016-05-17 | 2016-05-13 | 15.888 | 251,983 | -12,726 | 0.01% | 4,003,562 |
| 2016-05-12 | 2016-05-10 | 15.629 | 264,709 | -16,120 | 0.01% | 4,137,116 |
| 2016-05-11 | 2016-05-09 | 15.558 | 280,829 | +1,696 | 0.01% | 4,369,194 |
| 2016-05-10 | 2016-05-06 | 15.440 | 279,133 | -15,271 | 0.01% | 4,309,907 |
| 2016-05-09 | 2016-05-05 | 15.511 | 294,404 | -16,969 | 0.01% | 4,566,516 |
| 2016-05-06 | 2016-05-04 | 15.723 | 311,373 | +14,423 | 0.01% | 4,895,784 |
| 2016-05-05 | 2016-05-03 | 15.794 | 296,950 | +22,060 | 0.01% | 4,690,008 |
| 2016-05-04 | 2016-04-29 | 16.289 | 274,890 | -55,997 | 0.01% | 4,477,673 |
| 2016-05-03 | 2016-04-28 | 15.983 | 330,887 | +31,392 | 0.01% | 5,288,406 |
| 2016-04-29 | 2016-04-27 | 16.242 | 299,495 | -7,636 | 0.01% | 4,864,343 |
| 2016-04-27 | 2016-04-25 | 16.195 | 307,131 | +6,788 | 0.01% | 4,973,886 |
| 2016-04-26 | 2016-04-22 | 15.888 | 300,343 | +5,939 | 0.01% | 4,771,916 |
| 2016-04-25 | 2016-04-21 | 16.006 | 294,404 | -2,546 | 0.01% | 4,712,256 |
| 2016-04-22 | 2016-04-20 | 15.676 | 296,950 | +5,939 | 0.01% | 4,655,008 |
| 2016-04-21 | 2016-04-19 | 16.360 | 291,011 | +12,727 | 0.01% | 4,760,848 |
| 2016-04-20 | 2016-04-18 | 16.619 | 278,284 | -2,545 | 0.01% | 4,624,798 |
| 2016-04-19 | 2016-04-15 | 16.831 | 280,829 | +5,939 | 0.01% | 4,726,673 |
| 2016-04-18 | 2016-04-14 | 16.737 | 274,890 | +17,817 | 0.01% | 4,600,793 |
| 2016-04-14 | 2016-04-12 | 17.161 | 257,073 | -22,060 | 0.01% | 4,411,673 |
| 2016-04-13 | 2016-04-11 | 17.161 | 279,133 | +5,939 | 0.01% | 4,790,248 |
| 2016-04-12 | 2016-04-08 | 17.114 | 273,194 | +21,211 | 0.01% | 4,675,448 |
| 2016-04-11 | 2016-04-07 | 17.138 | 251,983 | -4,242 | 0.01% | 4,318,382 |
| 2016-04-08 | 2016-04-06 | 16.996 | 256,225 | -22,908 | 0.01% | 4,354,840 |
| 2016-04-07 | 2016-04-05 | 16.666 | 279,133 | +9,333 | 0.01% | 4,652,068 |
| 2016-04-06 | 2016-04-01 | 16.501 | 269,800 | -2,545 | 0.01% | 4,452,003 |
| 2016-04-05 | 2016-03-31 | 16.548 | 272,345 | -2,545 | 0.01% | 4,506,838 |
| 2016-04-01 | 2016-03-30 | 16.619 | 274,890 | -44,119 | 0.01% | 4,568,393 |
| 2016-03-31 | 2016-03-29 | 16.407 | 319,009 | +73,814 | 0.01% | 5,233,926 |
| 2016-03-30 | 2016-03-24 | 16.855 | 245,195 | -39,877 | 0.01% | 4,132,692 |
| 2016-03-29 | 2016-03-23 | 16.077 | 285,072 | +36,483 | 0.01% | 4,583,048 |
| 2016-03-24 | 2016-03-22 | 16.289 | 248,589 | -50,057 | 0.01% | 4,049,257 |
| 2016-03-23 | 2016-03-21 | 14.875 | 298,646 | +14,423 | 0.01% | 4,442,235 |
| 2016-03-22 | 2016-03-18 | 14.757 | 284,223 | +2,545 | 0.01% | 4,194,198 |
| 2016-03-21 | 2016-03-17 | 14.639 | 281,678 | +3,394 | 0.01% | 4,123,443 |
| 2016-03-18 | 2016-03-16 | 14.356 | 278,284 | +1,697 | 0.01% | 3,995,038 |
| 2016-03-17 | 2016-03-15 | 14.356 | 276,587 | +1,697 | 0.01% | 3,970,676 |
| 2016-03-16 | 2016-03-14 | 14.568 | 274,890 | -849 | 0.01% | 4,004,634 |
| 2016-03-15 | 2016-03-11 | 14.662 | 275,739 | -3,394 | 0.01% | 4,043,002 |
| 2016-03-14 | 2016-03-10 | 14.521 | 279,133 | -9,332 | 0.01% | 4,053,287 |
| 2016-03-11 | 2016-03-09 | 14.356 | 288,465 | -13,575 | 0.01% | 4,141,197 |
| 2016-03-10 | 2016-03-08 | 14.167 | 302,040 | +25,453 | 0.01% | 4,279,119 |
| 2016-03-09 | 2016-03-07 | 14.380 | 276,587 | +26,301 | 0.01% | 3,977,196 |
| 2016-03-08 | 2016-03-04 | 14.662 | 250,286 | +33,937 | 0.01% | 3,669,800 |
| 2016-03-07 | 2016-03-03 | 15.016 | 216,349 | +1,697 | 0.01% | 3,248,701 |
| 2016-03-02 | 2016-02-29 | 14.592 | 214,652 | -2,545 | 0.01% | 3,132,139 |
| 2016-03-01 | 2016-02-26 | 15.134 | 217,197 | +7,635 | 0.01% | 3,287,035 |
| 2016-02-26 | 2016-02-24 | 15.040 | 209,562 | -4,242 | 0.01% | 3,151,727 |
| 2016-02-24 | 2016-02-22 | 15.393 | 213,804 | -2,545 | 0.01% | 3,291,125 |
| 2016-02-23 | 2016-02-19 | 15.346 | 216,349 | +1,697 | 0.01% | 3,320,101 |
| 2016-02-22 | 2016-02-18 | 15.228 | 214,652 | +5,939 | 0.01% | 3,268,759 |
| 2016-02-19 | 2016-02-17 | 14.545 | 208,713 | +8,484 | 0.01% | 3,035,639 |
| 2016-02-18 | 2016-02-16 | 15.063 | 200,229 | -5,090 | 0.01% | 3,016,083 |
| 2016-02-17 | 2016-02-15 | 14.945 | 205,319 | +5,090 | 0.01% | 3,068,554 |
| 2016-02-16 | 2016-02-12 | 14.380 | 200,229 | +2,545 | 0.01% | 2,879,203 |
| 2016-02-15 | 2016-02-11 | 14.639 | 197,684 | -9,332 | 0.01% | 2,893,867 |
| 2016-02-12 | 2016-02-05 | 14.568 | 207,016 | +2,545 | 0.01% | 3,015,837 |
| 2016-02-11 | 2016-02-04 | 14.309 | 204,471 | -10,181 | 0.01% | 2,925,741 |
| 2016-02-05 | 2016-02-03 | 14.497 | 214,652 | +13,575 | 0.01% | 3,111,899 |
| 2016-02-04 | 2016-02-02 | 15.346 | 201,077 | -16,969 | 0.01% | 3,085,736 |
| 2016-02-02 | 2016-01-29 | 15.417 | 218,046 | +2,545 | 0.01% | 3,361,563 |
| 2016-02-01 | 2016-01-28 | 15.535 | 215,501 | -4,242 | 0.01% | 3,347,728 |
| 2016-01-27 | 2016-01-25 | 16.407 | 219,743 | -33,937 | 0.01% | 3,605,286 |
| 2016-01-25 | 2016-01-21 | 15.652 | 253,680 | -12,726 | 0.01% | 3,970,724 |
| 2016-01-22 | 2016-01-20 | 15.959 | 266,406 | -4,242 | 0.01% | 4,251,558 |
| 2016-01-21 | 2016-01-19 | 16.760 | 270,648 | +2,545 | 0.01% | 4,536,175 |
| 2016-01-20 | 2016-01-18 | 16.619 | 268,103 | +4,242 | 0.01% | 4,455,600 |
| 2016-01-19 | 2016-01-15 | 17.444 | 263,861 | -4,242 | 0.01% | 4,602,803 |
| 2016-01-18 | 2016-01-14 | 17.444 | 268,103 | +4,242 | 0.01% | 4,676,800 |
| 2016-01-14 | 2016-01-12 | 17.821 | 263,861 | +1,697 | 0.01% | 4,702,323 |
| 2016-01-12 | 2016-01-08 | 18.552 | 262,164 | -84,843 | 0.01% | 4,863,660 |
| 2016-01-11 | 2016-01-07 | 18.646 | 347,007 | +11,878 | 0.01% | 6,470,385 |
| 2016-01-08 | 2016-01-06 | 18.811 | 335,129 | -4,242 | 0.01% | 6,304,205 |
| 2016-01-07 | 2016-01-05 | 18.269 | 339,371 | -4,242 | 0.01% | 6,200,002 |
| 2016-01-06 | 2016-01-04 | 18.293 | 343,613 | +5,939 | 0.01% | 6,285,600 |
| 2016-01-05 | 2015-12-31 | 18.670 | 337,674 | -1,697 | 0.01% | 6,304,320 |
| 2015-12-30 | 2015-12-28 | 18.081 | 339,371 | -1,697 | 0.01% | 6,136,002 |
| 2015-12-29 | 2015-12-24 | 18.363 | 341,068 | -3,393 | 0.01% | 6,263,165 |
| 2015-12-23 | 2015-12-21 | 18.269 | 344,461 | +5,939 | 0.01% | 6,292,992 |
| 2015-12-22 | 2015-12-18 | 18.269 | 338,522 | -1,697 | 0.01% | 6,184,492 |
| 2015-12-18 | 2015-12-16 | 18.175 | 340,219 | +6,787 | 0.01% | 6,183,415 |
| 2015-12-17 | 2015-12-15 | 18.340 | 333,432 | -2,545 | 0.01% | 6,115,082 |
| 2015-12-16 | 2015-12-14 | 18.057 | 335,977 | +5,090 | 0.01% | 6,066,717 |
| 2015-12-15 | 2015-12-11 | 17.939 | 330,887 | -15,271 | 0.01% | 5,935,807 |
| 2015-12-14 | 2015-12-10 | 18.387 | 346,158 | -8,485 | 0.01% | 6,364,795 |
| 2015-12-11 | 2015-12-09 | 18.363 | 354,643 | -10,181 | 0.01% | 6,512,448 |
| 2015-12-10 | 2015-12-08 | 18.505 | 364,824 | +23,756 | 0.01% | 6,751,006 |
| 2015-12-09 | 2015-12-07 | 18.858 | 341,068 | +849 | 0.01% | 6,432,005 |
| 2015-12-08 | 2015-12-04 | 19.071 | 340,219 | +11,878 | 0.01% | 6,488,174 |
| 2015-12-07 | 2015-12-03 | 19.047 | 328,341 | +4,242 | 0.01% | 6,253,914 |
| 2015-12-04 | 2015-12-02 | 18.858 | 324,099 | +77,207 | 0.01% | 6,111,997 |
| 2015-12-03 | 2015-12-01 | 18.552 | 246,892 | -15,272 | 0.01% | 4,580,334 |
| 2015-12-02 | 2015-11-30 | 17.185 | 262,164 | -3,394 | 0.01% | 4,505,220 |
| 2015-12-01 | 2015-11-27 | 16.996 | 265,558 | -7,636 | 0.01% | 4,513,465 |
| 2015-11-30 | 2015-11-26 | 17.114 | 273,194 | -4,242 | 0.01% | 4,675,448 |
| 2015-11-26 | 2015-11-24 | 17.185 | 277,436 | -15,271 | 0.01% | 4,767,665 |
| 2015-11-25 | 2015-11-23 | 16.973 | 292,707 | -8,485 | 0.01% | 4,967,994 |
| 2015-11-24 | 2015-11-20 | 16.548 | 301,192 | -8,484 | 0.01% | 4,984,206 |
| 2015-11-19 | 2015-11-17 | 16.525 | 309,676 | +8,484 | 0.01% | 5,117,301 |
| 2015-11-18 | 2015-11-16 | 16.383 | 301,192 | -22,059 | 0.01% | 4,934,506 |
| 2015-11-17 | 2015-11-13 | 16.643 | 323,251 | -26,301 | 0.01% | 5,379,724 |
| 2015-11-16 | 2015-11-12 | 16.478 | 349,552 | +5,939 | 0.01% | 5,759,760 |
| 2015-11-13 | 2015-11-11 | 16.218 | 343,613 | +8,484 | 0.01% | 5,572,800 |
| 2015-11-12 | 2015-11-10 | 16.242 | 335,129 | -19,514 | 0.01% | 5,443,104 |
| 2015-11-11 | 2015-11-09 | 16.572 | 354,643 | +3,394 | 0.01% | 5,877,087 |
| 2015-11-10 | 2015-11-06 | 16.218 | 351,249 | -4,242 | 0.01% | 5,696,642 |
| 2015-11-09 | 2015-11-05 | 16.242 | 355,491 | +64,480 | 0.01% | 5,773,820 |
| 2015-11-06 | 2015-11-04 | 16.831 | 291,011 | +21,211 | 0.01% | 4,898,048 |
| 2015-11-05 | 2015-11-03 | 17.208 | 269,800 | -8,484 | 0.01% | 4,642,803 |
| 2015-11-03 | 2015-10-30 | 17.067 | 278,284 | -10,181 | 0.01% | 4,749,438 |
| 2015-11-02 | 2015-10-29 | 16.973 | 288,465 | -6,788 | 0.01% | 4,895,996 |
| 2015-10-30 | 2015-10-28 | 16.878 | 295,253 | +3,394 | 0.01% | 4,983,366 |
| 2015-10-28 | 2015-10-26 | 17.020 | 291,859 | +1,697 | 0.01% | 4,967,361 |
| 2015-10-26 | 2015-10-22 | 16.949 | 290,162 | -8,484 | 0.01% | 4,917,958 |
| 2015-10-23 | 2015-10-20 | 17.067 | 298,646 | +3,393 | 0.01% | 5,096,954 |
| 2015-10-20 | 2015-10-16 | 16.713 | 295,253 | -12,726 | 0.01% | 4,934,646 |
| 2015-10-19 | 2015-10-15 | 16.501 | 307,979 | -15,272 | 0.01% | 5,081,999 |
| 2015-10-16 | 2015-10-14 | 16.195 | 323,251 | +11,030 | 0.01% | 5,234,944 |
| 2015-10-15 | 2015-10-13 | 16.619 | 312,221 | +14,423 | 0.01% | 5,188,797 |
| 2015-10-13 | 2015-10-09 | 16.737 | 297,798 | -25,453 | 0.01% | 4,984,201 |
| 2015-10-12 | 2015-10-08 | 16.855 | 323,251 | -32,240 | 0.01% | 5,448,304 |
| 2015-10-09 | 2015-10-07 | 16.808 | 355,491 | +33,089 | 0.01% | 5,974,940 |
| 2015-10-05 | 2015-09-30 | 16.006 | 322,402 | -4,242 | 0.01% | 5,160,395 |
| 2015-09-30 | 2015-09-25 | 16.030 | 326,644 | -8,485 | 0.01% | 5,235,993 |
| 2015-09-29 | 2015-09-24 | 16.313 | 335,129 | -3,393 | 0.01% | 5,466,804 |
| 2015-09-25 | 2015-09-23 | 15.605 | 338,522 | +11,878 | 0.01% | 5,282,753 |
| 2015-09-23 | 2015-09-21 | 16.313 | 326,644 | -1,697 | 0.01% | 5,328,392 |
| 2015-09-22 | 2015-09-18 | 16.383 | 328,341 | -2,546 | 0.01% | 5,379,295 |
| 2015-09-21 | 2015-09-17 | 15.959 | 330,887 | -16,120 | 0.01% | 5,280,606 |
| 2015-09-18 | 2015-09-16 | 15.747 | 347,007 | +24,605 | 0.01% | 5,464,244 |
| 2015-09-17 | 2015-09-15 | 15.723 | 322,402 | +848 | 0.01% | 5,069,195 |
| 2015-09-15 | 2015-09-11 | 15.676 | 321,554 | +5,939 | 0.01% | 5,040,702 |
| 2015-09-14 | 2015-09-10 | 15.983 | 315,615 | +849 | 0.01% | 5,044,321 |
| 2015-09-11 | 2015-09-09 | 16.360 | 314,766 | +30,543 | 0.01% | 5,149,472 |
| 2015-09-10 | 2015-09-08 | 16.242 | 284,223 | +1,697 | 0.01% | 4,616,298 |
| 2015-09-08 | 2015-09-04 | 15.865 | 282,526 | +1,697 | 0.01% | 4,482,176 |
| 2015-09-07 | 2015-09-02 | 15.770 | 280,829 | -33,937 | 0.01% | 4,428,774 |
| 2015-09-02 | 2015-08-31 | 16.737 | 314,766 | -1,697 | 0.01% | 5,268,192 |
| 2015-09-01 | 2015-08-28 | 16.313 | 316,463 | +29,695 | 0.01% | 5,162,314 |
| 2015-08-31 | 2015-08-27 | 16.265 | 286,768 | +1,696 | 0.01% | 4,664,394 |
| 2015-08-28 | 2015-08-26 | 15.841 | 285,072 | -6,787 | 0.01% | 4,515,847 |
| 2015-08-27 | 2015-08-25 | 15.558 | 291,859 | +6,787 | 0.01% | 4,540,801 |
| 2015-08-26 | 2015-08-24 | 15.205 | 285,072 | -33,088 | 0.01% | 4,334,407 |
| 2015-08-24 | 2015-08-20 | 16.077 | 318,160 | -5,939 | 0.01% | 5,114,997 |
| 2015-08-21 | 2015-08-19 | 17.138 | 324,099 | +4,242 | 0.01% | 5,554,277 |
| 2015-08-20 | 2015-08-18 | 17.397 | 319,857 | +2,545 | 0.01% | 5,564,519 |
| 2015-08-19 | 2015-08-17 | 18.128 | 317,312 | -14,423 | 0.01% | 5,752,124 |
| 2015-08-18 | 2015-08-14 | 16.996 | 331,735 | +6,787 | 0.01% | 5,638,220 |
| 2015-08-17 | 2015-08-13 | 17.420 | 324,948 | +2,546 | 0.01% | 5,660,747 |
| 2015-08-14 | 2015-08-12 | 17.373 | 322,402 | -28,847 | 0.01% | 5,601,194 |
| 2015-08-13 | 2015-08-11 | 17.326 | 351,249 | -4,242 | 0.01% | 6,085,803 |
| 2015-08-10 | 2015-08-06 | 16.973 | 355,491 | -2,545 | 0.01% | 6,033,600 |
| 2015-08-07 | 2015-08-05 | 16.902 | 358,036 | -849 | 0.01% | 6,051,475 |
| 2015-08-06 | 2015-08-04 | 17.185 | 358,885 | +849 | 0.01% | 6,167,345 |
| 2015-08-04 | 2015-07-31 | 16.737 | 358,036 | -849 | 0.01% | 5,992,395 |
| 2015-08-03 | 2015-07-30 | 16.643 | 358,885 | -2,545 | 0.01% | 5,972,765 |
| 2015-07-31 | 2015-07-29 | 16.690 | 361,430 | +4,242 | 0.01% | 6,032,160 |
| 2015-07-30 | 2015-07-28 | 16.242 | 357,188 | +849 | 0.01% | 5,801,383 |
| 2015-07-29 | 2015-07-27 | 16.430 | 356,339 | -3,394 | 0.01% | 5,854,793 |
| 2015-07-28 | 2015-07-24 | 17.420 | 359,733 | -62,784 | 0.01% | 6,266,718 |
| 2015-07-27 | 2015-07-23 | 17.798 | 422,517 | +8,485 | 0.02% | 7,519,805 |
| 2015-07-24 | 2015-07-22 | 17.703 | 414,032 | +63,632 | 0.02% | 7,329,752 |
| 2015-07-23 | 2015-07-21 | 17.750 | 350,400 | +9,332 | 0.01% | 6,219,772 |
| 2015-07-22 | 2015-07-20 | 17.562 | 341,068 | +13,575 | 0.01% | 5,989,805 |
| 2015-07-21 | 2015-07-17 | 18.010 | 327,493 | -5,939 | 0.01% | 5,898,082 |
| 2015-07-20 | 2015-07-16 | 17.208 | 333,432 | +849 | 0.01% | 5,737,802 |
| 2015-07-17 | 2015-07-15 | 17.232 | 332,583 | +8,484 | 0.01% | 5,731,032 |
| 2015-07-16 | 2015-07-14 | 17.656 | 324,099 | -3,394 | 0.01% | 5,722,357 |
| 2015-07-15 | 2015-07-13 | 17.633 | 327,493 | +3,394 | 0.01% | 5,774,562 |
| 2015-07-14 | 2015-07-10 | 17.633 | 324,099 | -1,697 | 0.01% | 5,714,717 |
| 2015-07-10 | 2015-07-08 | 15.770 | 325,796 | -46,664 | 0.01% | 5,137,919 |
| 2015-07-09 | 2015-07-07 | 16.572 | 372,460 | -848 | 0.01% | 6,172,348 |
| 2015-07-08 | 2015-07-06 | 17.020 | 373,308 | +848 | 0.01% | 6,353,601 |
| 2015-07-07 | 2015-07-03 | 17.279 | 372,460 | -848 | 0.01% | 6,435,748 |
| 2015-07-06 | 2015-07-02 | 17.916 | 373,308 | -10,181 | 0.01% | 6,688,001 |
| 2015-07-03 | 2015-06-30 | 18.057 | 383,489 | -9,333 | 0.02% | 6,924,638 |
| 2015-07-02 | 2015-06-29 | 17.468 | 392,822 | -10,181 | 0.02% | 6,861,664 |
| 2015-06-30 | 2015-06-26 | 17.916 | 403,003 | -12,726 | 0.02% | 7,220,002 |
| 2015-06-29 | 2015-06-25 | 18.269 | 415,729 | -21,211 | 0.02% | 7,594,994 |
| 2015-06-26 | 2015-06-24 | 18.246 | 436,940 | +11,878 | 0.02% | 7,972,200 |
| 2015-06-25 | 2015-06-23 | 18.128 | 425,062 | -11,878 | 0.02% | 7,705,380 |
| 2015-06-24 | 2015-06-22 | 18.010 | 436,940 | -2,545 | 0.02% | 7,869,200 |
| 2015-06-23 | 2015-06-19 | 18.057 | 439,485 | -40,725 | 0.02% | 7,935,755 |
| 2015-06-22 | 2015-06-18 | 17.939 | 480,210 | +5,939 | 0.02% | 8,614,524 |
| 2015-06-19 | 2015-06-17 | 17.562 | 474,271 | -3,394 | 0.02% | 8,329,104 |
| 2015-06-18 | 2015-06-16 | 16.784 | 477,665 | -9,332 | 0.02% | 8,017,128 |
| 2015-06-17 | 2015-06-15 | 17.090 | 486,997 | -1,697 | 0.02% | 8,322,997 |
| 2015-06-16 | 2015-06-12 | 17.680 | 488,694 | +848 | 0.02% | 8,639,999 |
| 2015-06-12 | 2015-06-10 | 17.350 | 487,846 | -45,815 | 0.02% | 8,464,006 |
| 2015-06-11 | 2015-06-09 | 17.138 | 533,661 | +11,030 | 0.02% | 9,145,665 |
| 2015-06-10 | 2015-06-08 | 17.656 | 522,631 | +11,878 | 0.02% | 9,227,677 |
| 2015-06-09 | 2015-06-05 | 18.081 | 510,753 | -13,575 | 0.02% | 9,234,677 |
| 2015-06-08 | 2015-06-04 | 17.727 | 524,328 | +9,333 | 0.02% | 9,294,720 |
| 2015-06-05 | 2015-06-03 | 18.175 | 514,995 | -43,270 | 0.02% | 9,359,935 |
| 2015-06-04 | 2015-06-02 | 18.363 | 558,265 | +47,512 | 0.02% | 10,251,638 |
| 2015-06-03 | 2015-06-01 | 18.741 | 510,753 | +85,691 | 0.02% | 9,571,797 |
| 2015-06-02 | 2015-05-29 | 18.811 | 425,062 | +6,787 | 0.02% | 7,995,960 |
| 2015-06-01 | 2015-05-28 | 18.646 | 418,275 | -16,120 | 0.02% | 7,799,267 |
| 2015-05-29 | 2015-05-27 | 19.215 | 434,395 | +5,939 | 0.02% | 8,346,894 |
| 2015-05-28 | 2015-05-26 | 18.690 | 428,456 | +26,270 | 0.02% | 8,007,781 |
| 2015-05-27 | 2015-05-22 | 18.571 | 402,186 | -3,352 | 0.02% | 7,468,798 |
| 2015-05-26 | 2015-05-21 | 18.380 | 405,538 | -13,406 | 0.02% | 7,453,606 |
| 2015-05-21 | 2015-05-19 | 18.427 | 418,944 | -838 | 0.02% | 7,720,003 |
| 2015-05-20 | 2015-05-18 | 18.332 | 419,782 | +5,028 | 0.02% | 7,695,365 |
| 2015-05-19 | 2015-05-15 | 18.284 | 414,754 | -1,676 | 0.02% | 7,583,392 |
| 2015-05-14 | 2015-05-12 | 18.380 | 416,430 | +1,676 | 0.02% | 7,653,796 |
| 2015-05-13 | 2015-05-11 | 18.594 | 414,754 | -13,407 | 0.02% | 7,712,092 |
| 2015-05-12 | 2015-05-08 | 18.332 | 428,161 | +25,975 | 0.02% | 7,848,967 |
| 2015-05-11 | 2015-05-07 | 18.260 | 402,186 | -23,461 | 0.02% | 7,343,998 |
| 2015-05-08 | 2015-05-06 | 18.499 | 425,647 | -6,703 | 0.02% | 7,874,001 |
| 2015-05-07 | 2015-05-05 | 18.117 | 432,350 | +6,703 | 0.02% | 7,832,879 |
| 2015-05-05 | 2015-04-30 | 19.239 | 425,647 | -10,055 | 0.02% | 8,188,961 |
| 2015-05-04 | 2015-04-29 | 18.905 | 435,702 | -10,054 | 0.02% | 8,236,807 |
| 2015-04-30 | 2015-04-28 | 19.000 | 445,756 | +17,595 | 0.02% | 8,469,435 |
| 2015-04-29 | 2015-04-27 | 19.382 | 428,161 | -9,216 | 0.02% | 8,298,647 |
| 2015-04-28 | 2015-04-24 | 18.833 | 437,377 | +16,757 | 0.02% | 8,237,153 |
| 2015-04-27 | 2015-04-23 | 19.096 | 420,620 | +9,217 | 0.02% | 8,032,007 |
| 2015-04-24 | 2015-04-22 | 19.239 | 411,403 | +1,676 | 0.02% | 7,914,923 |
| 2015-04-23 | 2015-04-21 | 18.714 | 409,727 | +838 | 0.02% | 7,667,518 |
| 2015-04-22 | 2015-04-20 | 18.332 | 408,889 | -71,221 | 0.02% | 7,495,676 |
| 2015-04-21 | 2015-04-17 | 19.072 | 480,110 | +41,895 | 0.02% | 9,156,547 |
| 2015-04-20 | 2015-04-16 | 17.854 | 438,215 | +52,787 | 0.02% | 7,824,075 |
| 2015-04-17 | 2015-04-15 | 17.663 | 385,428 | -24,299 | 0.02% | 6,807,994 |
| 2015-04-16 | 2015-04-14 | 17.759 | 409,727 | -10,893 | 0.02% | 7,276,318 |
| 2015-04-15 | 2015-04-13 | 18.451 | 420,620 | +20,110 | 0.02% | 7,760,927 |
| 2015-04-14 | 2015-04-10 | 17.425 | 400,510 | -12,569 | 0.02% | 6,978,794 |
| 2015-04-13 | 2015-04-09 | 17.162 | 413,079 | -48,597 | 0.02% | 7,089,346 |
| 2015-04-10 | 2015-04-08 | 17.043 | 461,676 | -74,572 | 0.02% | 7,868,278 |
| 2015-04-09 | 2015-04-02 | 16.446 | 536,248 | -24,299 | 0.02% | 8,819,198 |
| 2015-04-08 | 2015-04-01 | 15.921 | 560,547 | +148,306 | 0.02% | 8,924,462 |
| 2015-04-02 | 2015-03-31 | 15.658 | 412,241 | -37,705 | 0.02% | 6,455,044 |
| 2015-04-01 | 2015-03-30 | 15.539 | 449,946 | -18,433 | 0.02% | 6,991,745 |
| 2015-03-31 | 2015-03-27 | 15.109 | 468,379 | +12,568 | 0.02% | 7,076,937 |
| 2015-03-30 | 2015-03-26 | 15.181 | 455,811 | -15,082 | 0.02% | 6,919,681 |
| 2015-03-27 | 2015-03-25 | 15.277 | 470,893 | -4,189 | 0.02% | 7,193,602 |
| 2015-03-26 | 2015-03-24 | 15.109 | 475,082 | +11,730 | 0.02% | 7,178,215 |
| 2015-03-25 | 2015-03-23 | 15.157 | 463,352 | -8,379 | 0.02% | 7,023,101 |
| 2015-03-24 | 2015-03-20 | 15.324 | 471,731 | -27,650 | 0.02% | 7,228,923 |
| 2015-03-23 | 2015-03-19 | 15.062 | 499,381 | +9,217 | 0.02% | 7,521,519 |
| 2015-03-20 | 2015-03-18 | 15.157 | 490,164 | +24,298 | 0.02% | 7,429,495 |
| 2015-03-19 | 2015-03-17 | 15.324 | 465,866 | +14,245 | 0.02% | 7,139,047 |
| 2015-03-18 | 2015-03-16 | 15.420 | 451,621 | -16,758 | 0.02% | 6,963,873 |
| 2015-03-17 | 2015-03-13 | 15.109 | 468,379 | +10,892 | 0.02% | 7,076,937 |
| 2015-03-16 | 2015-03-12 | 15.778 | 457,487 | -12,568 | 0.02% | 7,218,125 |
| 2015-03-13 | 2015-03-11 | 15.157 | 470,055 | +21,785 | 0.02% | 7,124,700 |
| 2015-03-12 | 2015-03-10 | 15.491 | 448,270 | +10,893 | 0.02% | 6,944,301 |
| 2015-03-11 | 2015-03-09 | 15.873 | 437,377 | +41,056 | 0.02% | 6,942,594 |
| 2015-03-10 | 2015-03-06 | 15.778 | 396,321 | -1,676 | 0.02% | 6,253,062 |
| 2015-03-09 | 2015-03-05 | 15.897 | 397,997 | -5,865 | 0.02% | 6,327,005 |
| 2015-03-06 | 2015-03-04 | 15.706 | 403,862 | -31,002 | 0.02% | 6,343,122 |
| 2015-03-05 | 2015-03-03 | 15.133 | 434,864 | -6,703 | 0.02% | 6,580,924 |
| 2015-03-04 | 2015-03-02 | 14.990 | 441,567 | +12,568 | 0.02% | 6,619,123 |
| 2015-03-03 | 2015-02-27 | 15.133 | 428,999 | -837 | 0.02% | 6,492,167 |
| 2015-03-02 | 2015-02-26 | 15.420 | 429,836 | +2,513 | 0.02% | 6,627,954 |
| 2015-02-27 | 2015-02-25 | 15.491 | 427,323 | -1,676 | 0.02% | 6,619,804 |
| 2015-02-26 | 2015-02-24 | 15.133 | 428,999 | +2,514 | 0.02% | 6,492,167 |
| 2015-02-25 | 2015-02-23 | 14.895 | 426,485 | -10,892 | 0.02% | 6,352,322 |
| 2015-02-24 | 2015-02-18 | 14.728 | 437,377 | +1,675 | 0.02% | 6,441,474 |
| 2015-02-23 | 2015-02-16 | 14.895 | 435,702 | +5,866 | 0.02% | 6,489,606 |
| 2015-02-17 | 2015-02-13 | 14.799 | 429,836 | -7,541 | 0.02% | 6,361,194 |
| 2015-02-16 | 2015-02-12 | 14.441 | 437,377 | -20,948 | 0.02% | 6,316,194 |
| 2015-02-13 | 2015-02-11 | 14.226 | 458,325 | -2,513 | 0.02% | 6,520,246 |
| 2015-02-12 | 2015-02-10 | 14.537 | 460,838 | -14,244 | 0.02% | 6,698,996 |
| 2015-02-11 | 2015-02-09 | 14.465 | 475,082 | -16,758 | 0.02% | 6,872,035 |
| 2015-02-10 | 2015-02-06 | 14.608 | 491,840 | -18,434 | 0.02% | 7,184,879 |
| 2015-02-09 | 2015-02-05 | 14.584 | 510,274 | -16,757 | 0.02% | 7,441,986 |
| 2015-02-06 | 2015-02-04 | 15.062 | 527,031 | +13,406 | 0.02% | 7,937,974 |
| 2015-02-05 | 2015-02-03 | 15.181 | 513,625 | +11,730 | 0.02% | 7,797,357 |
| 2015-02-04 | 2015-02-02 | 15.396 | 501,895 | +20,947 | 0.02% | 7,727,104 |
| 2015-02-03 | 2015-01-30 | 15.635 | 480,948 | +20,110 | 0.02% | 7,519,407 |
| 2015-02-02 | 2015-01-29 | 15.491 | 460,838 | +2,513 | 0.02% | 7,138,996 |
| 2015-01-30 | 2015-01-28 | 15.682 | 458,325 | +5,866 | 0.02% | 7,187,587 |
| 2015-01-29 | 2015-01-27 | 15.873 | 452,459 | -2,514 | 0.02% | 7,181,994 |
| 2015-01-28 | 2015-01-26 | 15.921 | 454,973 | +5,027 | 0.02% | 7,243,620 |
| 2015-01-27 | 2015-01-23 | 15.993 | 449,946 | -150,819 | 0.02% | 7,195,805 |
| 2015-01-26 | 2015-01-22 | 15.778 | 600,765 | +20,947 | 0.02% | 9,478,732 |
| 2015-01-23 | 2015-01-21 | 16.160 | 579,818 | -15,082 | 0.02% | 9,369,675 |
| 2015-01-22 | 2015-01-20 | 15.539 | 594,900 | +15,920 | 0.02% | 9,244,196 |
| 2015-01-21 | 2015-01-19 | 15.587 | 578,980 | +5,027 | 0.02% | 9,024,454 |
| 2015-01-19 | 2015-01-15 | 16.351 | 573,953 | -3,352 | 0.02% | 9,384,499 |
| 2015-01-16 | 2015-01-14 | 16.446 | 577,305 | -17,595 | 0.02% | 9,494,426 |
| 2015-01-15 | 2015-01-13 | 16.375 | 594,900 | +9,216 | 0.02% | 9,741,196 |
| 2015-01-14 | 2015-01-12 | 16.184 | 585,684 | +1,676 | 0.02% | 9,478,448 |
| 2015-01-13 | 2015-01-09 | 16.470 | 584,008 | -263,096 | 0.02% | 9,618,604 |
| 2015-01-12 | 2015-01-08 | 15.873 | 847,104 | +10,892 | 0.03% | 13,446,292 |
| 2015-01-09 | 2015-01-07 | 16.184 | 836,212 | -1,676 | 0.03% | 13,532,881 |
| 2015-01-08 | 2015-01-06 | 15.945 | 837,888 | +7,541 | 0.03% | 13,360,005 |
| 2015-01-07 | 2015-01-05 | 15.849 | 830,347 | +8,379 | 0.03% | 13,160,484 |
| 2015-01-06 | 2015-01-02 | 15.945 | 821,968 | +5,027 | 0.03% | 13,106,162 |
| 2015-01-05 | 2014-12-31 | 16.327 | 816,941 | -19,271 | 0.03% | 13,338,008 |
| 2015-01-02 | 2014-12-29 | 15.229 | 836,212 | +13,406 | 0.03% | 12,734,481 |
| 2014-12-30 | 2014-12-24 | 15.253 | 822,806 | -35,191 | 0.03% | 12,549,964 |
| 2014-12-29 | 2014-12-22 | 15.515 | 857,997 | +5,865 | 0.03% | 13,312,000 |
| 2014-12-23 | 2014-12-19 | 15.658 | 852,132 | -4,189 | 0.03% | 13,343,043 |
| 2014-12-22 | 2014-12-18 | 15.635 | 856,321 | +3,351 | 0.03% | 13,388,196 |
| 2014-12-19 | 2014-12-17 | 15.515 | 852,970 | -8,379 | 0.03% | 13,234,005 |
| 2014-12-17 | 2014-12-15 | 16.112 | 861,349 | +6,704 | 0.03% | 13,878,007 |
| 2014-12-16 | 2014-12-12 | 16.470 | 854,645 | +30,163 | 0.03% | 14,075,992 |
| 2014-12-15 | 2014-12-11 | 16.160 | 824,482 | +3,352 | 0.03% | 13,323,368 |
| 2014-12-12 | 2014-12-10 | 16.518 | 821,130 | +11,730 | 0.03% | 13,563,201 |
| 2014-12-11 | 2014-12-09 | 15.658 | 809,400 | -14,244 | 0.03% | 12,673,927 |
| 2014-12-10 | 2014-12-08 | 15.849 | 823,644 | +6,703 | 0.03% | 13,054,246 |
| 2014-12-09 | 2014-12-05 | 16.112 | 816,941 | -12,568 | 0.03% | 13,162,508 |
| 2014-12-08 | 2014-12-04 | 16.016 | 829,509 | -3,351 | 0.03% | 13,285,803 |
| 2014-12-05 | 2014-12-03 | 16.040 | 832,860 | -9,217 | 0.03% | 13,359,354 |
| 2014-12-04 | 2014-12-02 | 16.207 | 842,077 | +838 | 0.03% | 13,647,898 |
| 2014-12-03 | 2014-12-01 | 15.969 | 841,239 | -5,865 | 0.03% | 13,433,516 |
| 2014-12-02 | 2014-11-28 | 16.470 | 847,104 | +11,730 | 0.03% | 13,951,792 |
| 2014-12-01 | 2014-11-27 | 16.852 | 835,374 | -10,055 | 0.03% | 14,077,639 |
| 2014-11-28 | 2014-11-26 | 16.876 | 845,429 | -9,216 | 0.03% | 14,267,265 |
| 2014-11-26 | 2014-11-24 | 17.019 | 854,645 | -30,164 | 0.03% | 14,545,192 |
| 2014-11-25 | 2014-11-21 | 16.947 | 884,809 | +14,244 | 0.04% | 14,995,193 |
| 2014-11-24 | 2014-11-20 | 17.568 | 870,565 | -6,703 | 0.04% | 15,294,074 |
| 2014-11-21 | 2014-11-19 | 17.401 | 877,268 | +5,865 | 0.04% | 15,265,252 |
| 2014-11-20 | 2014-11-18 | 17.353 | 871,403 | -1,676 | 0.04% | 15,121,596 |
| 2014-11-19 | 2014-11-17 | 17.329 | 873,079 | +17,596 | 0.04% | 15,129,840 |
| 2014-11-18 | 2014-11-14 | 17.902 | 855,483 | -23,461 | 0.03% | 15,314,994 |
| 2014-11-17 | 2014-11-13 | 17.305 | 878,944 | +2,513 | 0.04% | 15,210,496 |
| 2014-11-14 | 2014-11-12 | 17.186 | 876,431 | +838 | 0.04% | 15,062,408 |
| 2014-11-13 | 2014-11-11 | 16.709 | 875,593 | -13,406 | 0.04% | 14,630,006 |
| 2014-11-12 | 2014-11-10 | 16.518 | 888,999 | +4,190 | 0.04% | 14,684,242 |
| 2014-11-11 | 2014-11-07 | 16.661 | 884,809 | -7,541 | 0.04% | 14,741,753 |
| 2014-11-10 | 2014-11-06 | 16.351 | 892,350 | +3,351 | 0.04% | 14,590,493 |
| 2014-11-07 | 2014-11-05 | 16.446 | 888,999 | -44,408 | 0.04% | 14,620,582 |
| 2014-11-06 | 2014-11-04 | 16.470 | 933,407 | +19,272 | 0.04% | 15,373,201 |
| 2014-11-05 | 2014-11-03 | 16.685 | 914,135 | +9,216 | 0.04% | 15,252,172 |
| 2014-11-04 | 2014-10-31 | 17.043 | 904,919 | -12,568 | 0.04% | 15,422,405 |
| 2014-11-03 | 2014-10-30 | 16.661 | 917,487 | +34,353 | 0.04% | 15,286,199 |
| 2014-10-31 | 2014-10-29 | 17.091 | 883,134 | -92,167 | 0.04% | 15,093,286 |
| 2014-10-30 | 2014-10-28 | 16.303 | 975,301 | +41,894 | 0.04% | 15,900,235 |
| 2014-10-29 | 2014-10-27 | 16.064 | 933,407 | -152,495 | 0.04% | 14,994,441 |
| 2014-10-28 | 2014-10-24 | 15.444 | 1,085,902 | +37,704 | 0.04% | 16,770,233 |
| 2014-10-27 | 2014-10-23 | 15.372 | 1,048,198 | +10,055 | 0.04% | 16,112,887 |
| 2014-10-24 | 2014-10-22 | 15.372 | 1,038,143 | +51,949 | 0.04% | 15,958,322 |
| 2014-10-23 | 2014-10-21 | 15.587 | 986,194 | +6,703 | 0.04% | 15,371,623 |
| 2014-10-22 | 2014-10-20 | 16.040 | 979,491 | -20,947 | 0.04% | 15,711,364 |
| 2014-10-21 | 2014-10-17 | 15.706 | 1,000,438 | -26,812 | 0.04% | 15,713,041 |
| 2014-10-20 | 2014-10-16 | 15.611 | 1,027,250 | -16,758 | 0.04% | 16,036,075 |
| 2014-10-17 | 2014-10-15 | 15.133 | 1,044,008 | +23,461 | 0.04% | 15,799,279 |
| 2014-10-16 | 2014-10-14 | 15.277 | 1,020,547 | +36,029 | 0.04% | 15,590,396 |
| 2014-10-15 | 2014-10-13 | 15.420 | 984,518 | +21,785 | 0.04% | 15,180,999 |
| 2014-10-14 | 2014-10-10 | 16.375 | 962,733 | +6,703 | 0.04% | 15,764,280 |
| 2014-10-13 | 2014-10-09 | 16.470 | 956,030 | -21,785 | 0.04% | 15,745,802 |
| 2014-10-10 | 2014-10-08 | 16.160 | 977,815 | -31,002 | 0.04% | 15,801,181 |
| 2014-10-09 | 2014-10-07 | 16.112 | 1,008,817 | -24,299 | 0.04% | 16,254,003 |
| 2014-10-08 | 2014-10-06 | 15.730 | 1,033,116 | +11,731 | 0.04% | 16,250,947 |
| 2014-10-07 | 2014-10-03 | 15.587 | 1,021,385 | -9,217 | 0.04% | 15,920,138 |
| 2014-10-06 | 2014-09-30 | 15.348 | 1,030,602 | -18,433 | 0.04% | 15,817,802 |
| 2014-10-03 | 2014-09-29 | 15.396 | 1,049,035 | -22,623 | 0.04% | 16,150,794 |
| 2014-09-30 | 2014-09-26 | 16.255 | 1,071,658 | +11,730 | 0.04% | 17,419,974 |
| 2014-09-29 | 2014-09-25 | 16.231 | 1,059,928 | -2,514 | 0.04% | 17,204,001 |
| 2014-09-26 | 2014-09-24 | 16.231 | 1,062,442 | -418,943 | 0.04% | 17,244,806 |
| 2014-09-25 | 2014-09-23 | 16.327 | 1,481,385 | +6,703 | 0.06% | 24,186,232 |
| 2014-09-24 | 2014-09-22 | 16.398 | 1,474,682 | -8,379 | 0.06% | 24,182,394 |
| 2014-09-23 | 2014-09-19 | 16.518 | 1,483,061 | -45,246 | 0.06% | 24,496,796 |
| 2014-09-22 | 2014-09-18 | 15.778 | 1,528,307 | +3,351 | 0.06% | 24,113,277 |
| 2014-09-18 | 2014-09-16 | 15.873 | 1,524,956 | +11,731 | 0.06% | 24,206,006 |
| 2014-09-17 | 2014-09-15 | 16.112 | 1,513,225 | -82,951 | 0.06% | 24,380,997 |
| 2014-09-16 | 2014-09-12 | 16.184 | 1,596,176 | -21,785 | 0.06% | 25,831,799 |
| 2014-09-15 | 2014-09-11 | 16.136 | 1,617,961 | +6,703 | 0.07% | 26,107,117 |
| 2014-09-12 | 2014-09-10 | 16.016 | 1,611,258 | -40,219 | 0.07% | 25,806,659 |
| 2014-09-11 | 2014-09-08 | 16.040 | 1,651,477 | -5,027 | 0.07% | 26,490,245 |
| 2014-09-10 | 2014-09-05 | 15.945 | 1,656,504 | +42,732 | 0.07% | 26,412,720 |
| 2014-09-08 | 2014-09-04 | 16.088 | 1,613,772 | -222,878 | 0.07% | 25,962,484 |
| 2014-09-05 | 2014-09-03 | 16.112 | 1,836,650 | +24,299 | 0.07% | 29,592,002 |
| 2014-09-04 | 2014-09-02 | 15.682 | 1,812,351 | +446,594 | 0.07% | 28,421,818 |
| 2014-09-03 | 2014-09-01 | 15.826 | 1,365,757 | -14,244 | 0.06% | 21,613,800 |
| 2014-09-02 | 2014-08-29 | 15.467 | 1,380,001 | +18,433 | 0.06% | 21,345,119 |
| 2014-08-29 | 2014-08-27 | 16.398 | 1,361,568 | +10,893 | 0.06% | 22,327,508 |
| 2014-08-28 | 2014-08-26 | 15.802 | 1,350,675 | -8,379 | 0.05% | 21,342,880 |
| 2014-08-27 | 2014-08-25 | 16.661 | 1,359,054 | -225,392 | 0.05% | 22,643,122 |
| 2014-08-26 | 2014-08-22 | 16.852 | 1,584,446 | -60,328 | 0.06% | 26,700,926 |
| 2014-08-25 | 2014-08-21 | 16.184 | 1,644,774 | -28,488 | 0.07% | 26,618,287 |
| 2014-08-22 | 2014-08-20 | 16.088 | 1,673,262 | -49,435 | 0.07% | 26,919,564 |
| 2014-08-21 | 2014-08-19 | 15.611 | 1,722,697 | -33,516 | 0.07% | 26,892,478 |
| 2014-08-19 | 2014-08-15 | 15.253 | 1,756,213 | -2,513 | 0.07% | 26,786,885 |
| 2014-08-18 | 2014-08-14 | 15.133 | 1,758,726 | -41,895 | 0.07% | 26,615,315 |
| 2014-08-15 | 2014-08-13 | 14.918 | 1,800,621 | -12,568 | 0.07% | 26,862,505 |
| 2014-08-14 | 2014-08-12 | 14.680 | 1,813,189 | -23,461 | 0.07% | 26,617,200 |
| 2014-08-13 | 2014-08-11 | 14.560 | 1,836,650 | +11,731 | 0.07% | 26,742,402 |
| 2014-08-12 | 2014-08-08 | 14.465 | 1,824,919 | +19,271 | 0.07% | 26,397,354 |
| 2014-08-11 | 2014-08-07 | 14.584 | 1,805,648 | -98,871 | 0.07% | 26,334,100 |
| 2014-08-08 | 2014-08-06 | 14.799 | 1,904,519 | +13,406 | 0.08% | 28,185,203 |
| 2014-08-07 | 2014-08-05 | 14.656 | 1,891,113 | +102,223 | 0.08% | 27,715,966 |
| 2014-08-06 | 2014-08-04 | 14.155 | 1,788,890 | +34,353 | 0.07% | 25,321,096 |
| 2014-08-05 | 2014-08-01 | 14.107 | 1,754,537 | +40,219 | 0.07% | 24,751,082 |
| 2014-08-04 | 2014-07-31 | 14.393 | 1,714,318 | -8,379 | 0.07% | 24,674,756 |
| 2014-08-01 | 2014-07-30 | 14.465 | 1,722,697 | +385,428 | 0.07% | 24,918,718 |
| 2014-07-31 | 2014-07-29 | 14.847 | 1,337,269 | +59,490 | 0.05% | 19,854,243 |
| 2014-07-30 | 2014-07-28 | 15.133 | 1,277,779 | +28,488 | 0.05% | 19,337,004 |
| 2014-07-29 | 2014-07-25 | 15.348 | 1,249,291 | -5,865 | 0.05% | 19,174,266 |
| 2014-07-28 | 2014-07-24 | 15.396 | 1,255,156 | +22,623 | 0.05% | 19,324,203 |
| 2014-07-25 | 2014-07-23 | 15.181 | 1,232,533 | -19,271 | 0.05% | 18,711,123 |
| 2014-07-24 | 2014-07-22 | 15.109 | 1,251,804 | -33,516 | 0.05% | 18,914,036 |
| 2014-07-23 | 2014-07-21 | 15.086 | 1,285,320 | -7,541 | 0.05% | 19,389,764 |
| 2014-07-22 | 2014-07-18 | 15.133 | 1,292,861 | +19,272 | 0.05% | 19,565,244 |
| 2014-07-18 | 2014-07-16 | 15.205 | 1,273,589 | +25,974 | 0.05% | 19,364,795 |
| 2014-07-17 | 2014-07-15 | 15.467 | 1,247,615 | -67,031 | 0.05% | 19,297,443 |
| 2014-07-16 | 2014-07-14 | 15.253 | 1,314,646 | +46,922 | 0.05% | 20,051,823 |
| 2014-07-15 | 2014-07-11 | 15.014 | 1,267,724 | -41,057 | 0.05% | 19,033,538 |
| 2014-07-14 | 2014-07-10 | 15.014 | 1,308,781 | -123,169 | 0.05% | 19,649,966 |
| 2014-07-11 | 2014-07-09 | 14.871 | 1,431,950 | -20,109 | 0.06% | 21,294,139 |
| 2014-07-10 | 2014-07-08 | 15.086 | 1,452,059 | +62,841 | 0.06% | 21,905,114 |
| 2014-07-09 | 2014-07-07 | 15.324 | 1,389,218 | +20,109 | 0.06% | 21,288,723 |
| 2014-07-08 | 2014-07-04 | 15.444 | 1,369,109 | +139,090 | 0.06% | 21,143,967 |
| 2014-07-07 | 2014-07-03 | 15.062 | 1,230,019 | +124,845 | 0.05% | 18,526,158 |
| 2014-07-04 | 2014-07-02 | 14.799 | 1,105,174 | -4,189 | 0.04% | 16,355,602 |
| 2014-07-03 | 2014-06-30 | 14.775 | 1,109,363 | -141,603 | 0.04% | 16,391,115 |
| 2014-07-02 | 2014-06-27 | 14.895 | 1,250,966 | -26,813 | 0.05% | 18,632,635 |
| 2014-06-30 | 2014-06-26 | 14.441 | 1,277,779 | +17,596 | 0.05% | 18,452,503 |
| 2014-06-27 | 2014-06-25 | 14.369 | 1,260,183 | +9,217 | 0.05% | 18,108,158 |
| 2014-06-26 | 2014-06-24 | 14.393 | 1,250,966 | +2,513 | 0.05% | 18,005,575 |
| 2014-06-25 | 2014-06-23 | 14.584 | 1,248,453 | -7,541 | 0.05% | 18,207,805 |
| 2014-06-24 | 2014-06-20 | 14.632 | 1,255,994 | +8,379 | 0.05% | 18,377,745 |
| 2014-06-23 | 2014-06-19 | 14.751 | 1,247,615 | +46,922 | 0.05% | 18,404,043 |
| 2014-06-20 | 2014-06-18 | 15.014 | 1,200,693 | -149,144 | 0.05% | 18,027,139 |
| 2014-06-19 | 2014-06-17 | 14.823 | 1,349,837 | +26,812 | 0.05% | 20,008,618 |
| 2014-06-18 | 2014-06-16 | 15.157 | 1,323,025 | -7,541 | 0.05% | 20,053,305 |
| 2014-06-17 | 2014-06-13 | 15.157 | 1,330,566 | -17,595 | 0.05% | 20,167,605 |
| 2014-06-16 | 2014-06-12 | 15.014 | 1,348,161 | -82,113 | 0.05% | 20,241,215 |
| 2014-06-13 | 2014-06-11 | 14.990 | 1,430,274 | -7,541 | 0.06% | 21,439,915 |
| 2014-06-12 | 2014-06-10 | 14.895 | 1,437,815 | +10,054 | 0.06% | 21,415,675 |
| 2014-06-11 | 2014-06-09 | 14.895 | 1,427,761 | -1,675 | 0.06% | 21,265,925 |
| 2014-06-10 | 2014-06-06 | 15.038 | 1,429,436 | +31,839 | 0.06% | 21,495,593 |
| 2014-06-09 | 2014-06-05 | 14.751 | 1,397,597 | -188,524 | 0.06% | 20,616,484 |
| 2014-06-06 | 2014-06-04 | 14.775 | 1,586,121 | +154,171 | 0.06% | 23,435,334 |
| 2014-06-05 | 2014-06-03 | 14.751 | 1,431,950 | -25,137 | 0.06% | 21,123,239 |
| 2014-06-04 | 2014-05-30 | 14.584 | 1,457,087 | +131,549 | 0.06% | 21,250,584 |
| 2014-06-03 | 2014-05-29 | 14.584 | 1,325,538 | +27,650 | 0.05% | 19,332,035 |
| 2014-05-30 | 2014-05-28 | 14.584 | 1,297,888 | +46,084 | 0.05% | 18,928,779 |
| 2014-05-29 | 2014-05-27 | 14.990 | 1,251,804 | +382,077 | 0.05% | 18,764,636 |
| 2014-05-28 | 2014-05-26 | 16.064 | 869,727 | +4,189 | 0.04% | 13,971,473 |
| 2014-05-27 | 2014-05-23 | 15.038 | 865,538 | -5,865 | 0.03% | 13,015,800 |
| 2014-05-26 | 2014-05-22 | 15.804 | 871,403 | +83,789 | 0.04% | 13,771,657 |
| 2014-05-23 | 2014-05-21 | 14.934 | 787,614 | +3,013 | 0.03% | 11,762,274 |
| 2014-05-22 | 2014-05-20 | 14.813 | 784,601 | -3,311 | 0.03% | 11,622,478 |
| 2014-05-21 | 2014-05-19 | 14.910 | 787,912 | +24,829 | 0.03% | 11,747,685 |
| 2014-05-20 | 2014-05-16 | 14.789 | 763,083 | +2,483 | 0.03% | 11,285,287 |
| 2014-05-19 | 2014-05-15 | 14.717 | 760,600 | -43,037 | 0.03% | 11,193,426 |
| 2014-05-16 | 2014-05-14 | 14.378 | 803,637 | +11,587 | 0.03% | 11,554,903 |
| 2014-05-15 | 2014-05-13 | 14.692 | 792,050 | +4,966 | 0.03% | 11,637,122 |
| 2014-05-14 | 2014-05-12 | 14.813 | 787,084 | +19,036 | 0.03% | 11,659,259 |
| 2014-05-13 | 2014-05-09 | 14.644 | 768,048 | +827 | 0.03% | 11,247,355 |
| 2014-05-12 | 2014-05-08 | 15.127 | 767,221 | -19,035 | 0.03% | 11,606,044 |
| 2014-05-09 | 2014-05-07 | 15.031 | 786,256 | +8,276 | 0.03% | 11,817,994 |
| 2014-05-08 | 2014-05-05 | 15.369 | 777,980 | -2,483 | 0.03% | 11,956,800 |
| 2014-05-07 | 2014-05-02 | 16.021 | 780,463 | -30,623 | 0.03% | 12,504,181 |
| 2014-05-05 | 2014-04-30 | 15.587 | 811,086 | +33,106 | 0.04% | 12,642,007 |
| 2014-05-02 | 2014-04-29 | 15.780 | 777,980 | +19,863 | 0.03% | 12,276,400 |
| 2014-04-30 | 2014-04-28 | 15.804 | 758,117 | +3,311 | 0.03% | 11,981,285 |
| 2014-04-29 | 2014-04-25 | 16.142 | 754,806 | -2,483 | 0.03% | 12,184,318 |
| 2014-04-28 | 2014-04-24 | 16.795 | 757,289 | -3,311 | 0.03% | 12,718,499 |
| 2014-04-25 | 2014-04-23 | 16.843 | 760,600 | -827 | 0.03% | 12,810,866 |
| 2014-04-24 | 2014-04-22 | 16.215 | 761,427 | +4,966 | 0.03% | 12,346,396 |
| 2014-04-23 | 2014-04-17 | 15.852 | 756,461 | -76,971 | 0.03% | 11,991,673 |
| 2014-04-22 | 2014-04-16 | 15.272 | 833,432 | +68,694 | 0.04% | 12,728,483 |
| 2014-04-17 | 2014-04-15 | 15.611 | 764,738 | -29,795 | 0.03% | 11,938,083 |
| 2014-04-16 | 2014-04-14 | 15.152 | 794,533 | -95,178 | 0.03% | 12,038,403 |
| 2014-04-15 | 2014-04-11 | 15.055 | 889,711 | +167,183 | 0.04% | 13,394,497 |
| 2014-04-14 | 2014-04-10 | 15.514 | 722,528 | +18,208 | 0.03% | 11,209,316 |
| 2014-04-11 | 2014-04-09 | 15.732 | 704,320 | +4,138 | 0.03% | 11,080,017 |
| 2014-04-10 | 2014-04-08 | 15.635 | 700,182 | +102,627 | 0.03% | 10,947,240 |
| 2014-04-09 | 2014-04-07 | 15.200 | 597,555 | -19,036 | 0.03% | 9,082,762 |
| 2014-04-08 | 2014-04-04 | 15.707 | 616,591 | +2,483 | 0.03% | 9,685,007 |
| 2014-04-07 | 2014-04-03 | 16.094 | 614,108 | -21,518 | 0.03% | 9,883,446 |
| 2014-04-04 | 2014-04-02 | 16.601 | 635,626 | -81,109 | 0.03% | 10,552,316 |
| 2014-04-03 | 2014-04-01 | 16.940 | 716,735 | +31,450 | 0.03% | 12,141,324 |
| 2014-04-02 | 2014-03-31 | 16.601 | 685,285 | -23,173 | 0.03% | 11,376,728 |
| 2014-04-01 | 2014-03-28 | 15.780 | 708,458 | -43,865 | 0.03% | 11,179,354 |
| 2014-03-28 | 2014-03-26 | 17.351 | 752,323 | -75,315 | 0.03% | 13,053,236 |
| 2014-03-27 | 2014-03-25 | 17.085 | 827,638 | -7,449 | 0.04% | 14,139,995 |
| 2014-03-26 | 2014-03-24 | 17.012 | 835,087 | -183,736 | 0.04% | 14,206,719 |
| 2014-03-25 | 2014-03-21 | 18.825 | 1,018,823 | +12,415 | 0.04% | 19,178,984 |
| 2014-03-24 | 2014-03-20 | 18.994 | 1,006,408 | +9,104 | 0.04% | 19,115,516 |
| 2014-03-21 | 2014-03-19 | 19.550 | 997,304 | -39,727 | 0.04% | 19,496,897 |
| 2014-03-20 | 2014-03-18 | 19.284 | 1,037,031 | -232,566 | 0.04% | 19,997,884 |
| 2014-03-19 | 2014-03-17 | 19.090 | 1,269,597 | +151,458 | 0.05% | 24,237,197 |
| 2014-03-18 | 2014-03-14 | 18.945 | 1,118,139 | +139,871 | 0.05% | 21,183,673 |
| 2014-03-17 | 2014-03-13 | 19.139 | 978,268 | -4,139 | 0.04% | 18,722,871 |
| 2014-03-14 | 2014-03-12 | 20.033 | 982,407 | -144,836 | 0.04% | 19,680,466 |
| 2014-03-13 | 2014-03-11 | 19.719 | 1,127,243 | +143,181 | 0.05% | 22,227,832 |
| 2014-03-12 | 2014-03-10 | 18.486 | 984,062 | +10,759 | 0.04% | 18,191,701 |
| 2014-03-11 | 2014-03-07 | 18.559 | 973,303 | +5,794 | 0.04% | 18,063,366 |
| 2014-03-10 | 2014-03-06 | 18.051 | 967,509 | +4,966 | 0.04% | 17,464,856 |
| 2014-03-07 | 2014-03-05 | 18.680 | 962,543 | -12,415 | 0.04% | 17,979,973 |
| 2014-03-06 | 2014-03-04 | 18.245 | 974,958 | -125,801 | 0.04% | 17,787,801 |
| 2014-03-05 | 2014-03-03 | 17.375 | 1,100,759 | +121,663 | 0.05% | 19,125,401 |
| 2014-03-04 | 2014-02-28 | 16.916 | 979,096 | -114,214 | 0.04% | 16,561,998 |
| 2014-03-03 | 2014-02-27 | 16.916 | 1,093,310 | +104,282 | 0.05% | 18,493,996 |
| 2014-02-28 | 2014-02-26 | 16.891 | 989,028 | -8,276 | 0.04% | 16,706,104 |
| 2014-02-27 | 2014-02-25 | 16.771 | 997,304 | -29,795 | 0.04% | 16,725,397 |
| 2014-02-26 | 2014-02-24 | 16.891 | 1,027,099 | +43,865 | 0.04% | 17,349,177 |
| 2014-02-25 | 2014-02-21 | 16.795 | 983,234 | -74,488 | 0.04% | 16,513,195 |
| 2014-02-24 | 2014-02-20 | 16.650 | 1,057,722 | +181,253 | 0.05% | 17,610,844 |
| 2014-02-21 | 2014-02-19 | 16.046 | 876,469 | +76,970 | 0.04% | 14,063,520 |
| 2014-02-20 | 2014-02-18 | 15.780 | 799,499 | +8,277 | 0.03% | 12,615,966 |
| 2014-02-19 | 2014-02-17 | 15.877 | 791,222 | +2,483 | 0.03% | 12,561,836 |
| 2014-02-18 | 2014-02-14 | 15.901 | 788,739 | +24,829 | 0.03% | 12,541,475 |
| 2014-02-17 | 2014-02-13 | 15.780 | 763,910 | +47,175 | 0.03% | 12,054,377 |
| 2014-02-14 | 2014-02-12 | 16.046 | 716,735 | -3,310 | 0.03% | 11,500,483 |
| 2014-02-13 | 2014-02-11 | 15.345 | 720,045 | -6,621 | 0.03% | 11,048,995 |
| 2014-02-12 | 2014-02-10 | 15.562 | 726,666 | -4,966 | 0.03% | 11,308,633 |
| 2014-02-11 | 2014-02-07 | 15.345 | 731,632 | -2,483 | 0.03% | 11,226,796 |
| 2014-02-10 | 2014-02-06 | 14.958 | 734,115 | -2,483 | 0.03% | 10,981,057 |
| 2014-02-07 | 2014-02-05 | 14.596 | 736,598 | -101,800 | 0.03% | 10,751,198 |
| 2014-02-06 | 2014-02-04 | 15.345 | 838,398 | +19,036 | 0.04% | 12,865,106 |
| 2014-02-05 | 2014-01-30 | 15.538 | 819,362 | +17,380 | 0.04% | 12,731,401 |
| 2014-02-04 | 2014-01-28 | 15.683 | 801,982 | +8,277 | 0.03% | 12,577,627 |
| 2014-01-29 | 2014-01-27 | 15.442 | 793,705 | +100,144 | 0.03% | 12,256,018 |
| 2014-01-28 | 2014-01-24 | 15.152 | 693,561 | -12,414 | 0.03% | 10,508,521 |
| 2014-01-27 | 2014-01-23 | 15.707 | 705,975 | +5,793 | 0.03% | 11,088,992 |
| 2014-01-24 | 2014-01-22 | 15.659 | 700,182 | -2,483 | 0.03% | 10,964,160 |
| 2014-01-23 | 2014-01-21 | 15.417 | 702,665 | -4,966 | 0.03% | 10,833,241 |
| 2014-01-22 | 2014-01-20 | 15.659 | 707,631 | -4,138 | 0.03% | 11,080,804 |
| 2014-01-21 | 2014-01-17 | 15.901 | 711,769 | +828 | 0.03% | 11,317,601 |
| 2014-01-20 | 2014-01-16 | 15.297 | 710,941 | -14,898 | 0.03% | 10,874,935 |
| 2014-01-17 | 2014-01-15 | 15.297 | 725,839 | +19,864 | 0.03% | 11,102,823 |
| 2014-01-16 | 2014-01-14 | 14.813 | 705,975 | +4,138 | 0.03% | 10,457,773 |
| 2014-01-15 | 2014-01-13 | 14.765 | 701,837 | -828 | 0.03% | 10,362,556 |
| 2014-01-14 | 2014-01-10 | 14.547 | 702,665 | -19,863 | 0.03% | 10,221,961 |
| 2014-01-13 | 2014-01-09 | 14.596 | 722,528 | +35,588 | 0.03% | 10,545,836 |
| 2014-01-10 | 2014-01-08 | 14.475 | 686,940 | -3,310 | 0.03% | 9,943,403 |
| 2014-01-09 | 2014-01-07 | 14.499 | 690,250 | +49,658 | 0.03% | 10,007,995 |
| 2014-01-08 | 2014-01-06 | 14.402 | 640,592 | -8,276 | 0.03% | 9,226,079 |
| 2014-01-07 | 2014-01-03 | 14.499 | 648,868 | -10,760 | 0.03% | 9,407,994 |
| 2014-01-06 | 2014-01-02 | 14.499 | 659,628 | +106,766 | 0.03% | 9,564,004 |
| 2014-01-03 | 2013-12-31 | 14.789 | 552,862 | +29,795 | 0.02% | 8,176,314 |
| 2014-01-02 | 2013-12-27 | 13.726 | 523,067 | +44,692 | 0.02% | 7,179,514 |
| 2013-12-30 | 2013-12-24 | 13.291 | 478,375 | -2,483 | 0.02% | 6,358,001 |
| 2013-12-27 | 2013-12-20 | 13.098 | 480,858 | -22,346 | 0.02% | 6,298,042 |
| 2013-12-23 | 2013-12-19 | 12.783 | 503,204 | +10,759 | 0.02% | 6,432,639 |
| 2013-12-20 | 2013-12-18 | 12.687 | 492,445 | +40,554 | 0.02% | 6,247,503 |
| 2013-12-19 | 2013-12-17 | 12.566 | 451,891 | +6,622 | 0.02% | 5,678,406 |
| 2013-12-18 | 2013-12-16 | 12.783 | 445,269 | +20,691 | 0.02% | 5,692,035 |
| 2013-12-17 | 2013-12-13 | 12.928 | 424,578 | -3,311 | 0.02% | 5,489,094 |
| 2013-12-16 | 2013-12-12 | 12.300 | 427,889 | +828 | 0.02% | 5,263,060 |
| 2013-12-13 | 2013-12-11 | 12.252 | 427,061 | -16,553 | 0.02% | 5,232,235 |
| 2013-12-12 | 2013-12-10 | 12.397 | 443,614 | +49,658 | 0.02% | 5,499,358 |
| 2013-12-11 | 2013-12-09 | 12.638 | 393,956 | +9,104 | 0.02% | 4,978,962 |
| 2013-12-10 | 2013-12-06 | 12.566 | 384,852 | -11,587 | 0.02% | 4,836,002 |
| 2013-12-09 | 2013-12-05 | 12.493 | 396,439 | -6,621 | 0.02% | 4,952,863 |
| 2013-12-06 | 2013-12-04 | 12.300 | 403,060 | -1,655 | 0.02% | 4,957,662 |
| 2013-12-05 | 2013-12-03 | 12.493 | 404,715 | +17,380 | 0.02% | 5,056,258 |
| 2013-12-04 | 2013-12-02 | 12.203 | 387,335 | +39,727 | 0.02% | 4,726,803 |
| 2013-12-03 | 2013-11-29 | 12.179 | 347,608 | -41,382 | 0.02% | 4,233,599 |
| 2013-12-02 | 2013-11-28 | 11.865 | 388,990 | -157,251 | 0.02% | 4,615,400 |
| 2013-11-29 | 2013-11-27 | 11.841 | 546,241 | +71,177 | 0.02% | 6,467,997 |
| 2013-11-28 | 2013-11-26 | 11.841 | 475,064 | -7,449 | 0.02% | 5,625,195 |
| 2013-11-27 | 2013-11-25 | 11.551 | 482,513 | -3,311 | 0.02% | 5,573,478 |
| 2013-11-26 | 2013-11-22 | 11.478 | 485,824 | -5,793 | 0.02% | 5,576,504 |
| 2013-11-25 | 2013-11-21 | 11.672 | 491,617 | +39,726 | 0.02% | 5,738,038 |
| 2013-11-22 | 2013-11-20 | 11.865 | 451,891 | -14,069 | 0.02% | 5,361,726 |
| 2013-11-21 | 2013-11-19 | 11.865 | 465,960 | -9,932 | 0.02% | 5,528,656 |
| 2013-11-20 | 2013-11-18 | 11.793 | 475,892 | -6,621 | 0.02% | 5,612,000 |
| 2013-11-19 | 2013-11-15 | 11.672 | 482,513 | +40,554 | 0.02% | 5,631,778 |
| 2013-11-18 | 2013-11-14 | 11.865 | 441,959 | -45,520 | 0.02% | 5,243,882 |
| 2013-11-15 | 2013-11-13 | 11.382 | 487,479 | -23,174 | 0.02% | 5,548,380 |
| 2013-11-14 | 2013-11-12 | 11.454 | 510,653 | -83,591 | 0.02% | 5,849,162 |
| 2013-11-13 | 2013-11-11 | 11.430 | 594,244 | +9,104 | 0.03% | 6,792,276 |
| 2013-11-12 | 2013-11-08 | 11.213 | 585,140 | -14,898 | 0.03% | 6,560,957 |
| 2013-11-11 | 2013-11-07 | 11.358 | 600,038 | -6,621 | 0.03% | 6,815,002 |
| 2013-11-08 | 2013-11-06 | 11.382 | 606,659 | +103,455 | 0.03% | 6,904,861 |
| 2013-11-07 | 2013-11-05 | 11.478 | 503,204 | -36,416 | 0.02% | 5,775,999 |
| 2013-11-06 | 2013-11-04 | 11.623 | 539,620 | -55,452 | 0.02% | 6,272,238 |
| 2013-11-05 | 2013-11-01 | 11.623 | 595,072 | -9,932 | 0.03% | 6,916,781 |
| 2013-11-04 | 2013-10-31 | 11.672 | 605,004 | -48,003 | 0.03% | 7,061,465 |
| 2013-11-01 | 2013-10-30 | 11.406 | 653,007 | -28,967 | 0.03% | 7,448,164 |
| 2013-10-31 | 2013-10-29 | 11.043 | 681,974 | +38,071 | 0.03% | 7,531,360 |
| 2013-10-30 | 2013-10-28 | 11.382 | 643,903 | -10,759 | 0.03% | 7,328,764 |
| 2013-10-29 | 2013-10-25 | 10.802 | 654,662 | +74,488 | 0.03% | 7,071,541 |
| 2013-10-28 | 2013-10-24 | 10.850 | 580,174 | +14,897 | 0.03% | 6,294,975 |
| 2013-10-25 | 2013-10-23 | 10.947 | 565,277 | +31,450 | 0.02% | 6,187,980 |
| 2013-10-24 | 2013-10-22 | 10.947 | 533,827 | +32,278 | 0.02% | 5,843,703 |
| 2013-10-23 | 2013-10-21 | 10.343 | 501,549 | -26,484 | 0.02% | 5,187,362 |
| 2013-10-22 | 2013-10-18 | 10.222 | 528,033 | +66,211 | 0.02% | 5,397,477 |
| 2013-10-21 | 2013-10-17 | 10.174 | 461,822 | -26,485 | 0.02% | 4,698,358 |
| 2013-10-18 | 2013-10-16 | 10.246 | 488,307 | +7,449 | 0.02% | 5,003,204 |
| 2013-10-17 | 2013-10-15 | 10.367 | 480,858 | +118,352 | 0.02% | 4,984,981 |
| 2013-10-16 | 2013-10-11 | 10.270 | 362,506 | +9,104 | 0.02% | 3,723,004 |
| 2013-10-11 | 2013-10-09 | 10.512 | 353,402 | +18,208 | 0.02% | 3,714,905 |
| 2013-10-10 | 2013-10-08 | 10.319 | 335,194 | +8,277 | 0.02% | 3,458,705 |
| 2013-10-09 | 2013-10-07 | 10.270 | 326,917 | -9,104 | 0.02% | 3,357,499 |
| 2013-10-08 | 2013-10-04 | 10.270 | 336,021 | +9,104 | 0.02% | 3,450,998 |
| 2013-10-07 | 2013-10-03 | 10.270 | 326,917 | -44,693 | 0.02% | 3,357,499 |
| 2013-10-04 | 2013-10-02 | 9.908 | 371,610 | -4,138 | 0.02% | 3,681,804 |
| 2013-10-03 | 2013-09-30 | 10.004 | 375,748 | -6,621 | 0.02% | 3,759,122 |
| 2013-10-02 | 2013-09-27 | 9.908 | 382,369 | +3,311 | 0.02% | 3,788,401 |
| 2013-09-30 | 2013-09-26 | 9.884 | 379,058 | -33,934 | 0.02% | 3,746,437 |
| 2013-09-27 | 2013-09-25 | 9.666 | 412,992 | -115,869 | 0.03% | 3,992,005 |
| 2013-09-26 | 2013-09-24 | 9.449 | 528,861 | -19,863 | 0.03% | 4,996,981 |
| 2013-09-25 | 2013-09-23 | 9.352 | 548,724 | +128,284 | 0.03% | 5,131,618 |
| 2013-09-24 | 2013-09-19 | 9.279 | 420,440 | +24,829 | 0.03% | 3,901,438 |
| 2013-09-23 | 2013-09-18 | 9.449 | 395,611 | +4,138 | 0.02% | 3,737,959 |
| 2013-09-19 | 2013-09-17 | 9.642 | 391,473 | -8,276 | 0.02% | 3,774,541 |
| 2013-09-18 | 2013-09-16 | 9.642 | 399,749 | -38,899 | 0.03% | 3,854,337 |
| 2013-09-17 | 2013-09-13 | 9.424 | 438,648 | -381,542 | 0.03% | 4,133,997 |
| 2013-09-16 | 2013-09-12 | 9.279 | 820,190 | +470,927 | 0.05% | 7,610,884 |
| 2013-09-13 | 2013-09-11 | 9.908 | 349,263 | +4,138 | 0.02% | 3,460,396 |
| 2013-09-12 | 2013-09-10 | 9.811 | 345,125 | +13,242 | 0.02% | 3,386,038 |
| 2013-09-11 | 2013-09-09 | 9.763 | 331,883 | +24,829 | 0.02% | 3,240,080 |
| 2013-09-09 | 2013-09-05 | 9.908 | 307,054 | +1,655 | 0.02% | 3,042,202 |
| 2013-09-05 | 2013-09-03 | 9.884 | 305,399 | -4,965 | 0.02% | 3,018,425 |
| 2013-09-04 | 2013-09-02 | 9.787 | 310,364 | +8,276 | 0.02% | 3,037,496 |
| 2013-09-03 | 2013-08-30 | 9.787 | 302,088 | +4,966 | 0.02% | 2,956,500 |
| 2013-09-02 | 2013-08-29 | 9.884 | 297,122 | +9,104 | 0.02% | 2,936,618 |
| 2013-08-29 | 2013-08-27 | 10.004 | 288,018 | +5,793 | 0.02% | 2,881,439 |
| 2013-08-28 | 2013-08-26 | 10.077 | 282,225 | -35,588 | 0.02% | 2,843,943 |
| 2013-08-26 | 2013-08-22 | 9.739 | 317,813 | -8,276 | 0.02% | 3,095,039 |
| 2013-08-23 | 2013-08-21 | 9.714 | 326,089 | -10,760 | 0.02% | 3,167,755 |
| 2013-08-22 | 2013-08-20 | 9.787 | 336,849 | -163,045 | 0.02% | 3,296,702 |
| 2013-08-21 | 2013-08-19 | 9.859 | 499,894 | -20,691 | 0.03% | 4,928,644 |
| 2013-08-20 | 2013-08-16 | 9.787 | 520,585 | +24,830 | 0.03% | 5,094,905 |
| 2013-08-19 | 2013-08-15 | 9.763 | 495,755 | +180,425 | 0.03% | 4,839,917 |
| 2013-08-16 | 2013-08-13 | 10.174 | 315,330 | -35,589 | 0.02% | 3,208,018 |
| 2013-08-15 | 2013-08-12 | 10.270 | 350,919 | +33,934 | 0.02% | 3,604,004 |
| 2013-08-13 | 2013-08-09 | 10.053 | 316,985 | -24,002 | 0.02% | 3,186,555 |
| 2013-08-12 | 2013-08-08 | 9.956 | 340,987 | +828 | 0.02% | 3,394,880 |
| 2013-08-09 | 2013-08-07 | 9.980 | 340,159 | -19,036 | 0.02% | 3,394,857 |
| 2013-08-08 | 2013-08-06 | 10.222 | 359,195 | -36,416 | 0.02% | 3,671,640 |
| 2013-08-07 | 2013-08-05 | 10.029 | 395,611 | +26,484 | 0.02% | 3,967,399 |
| 2013-08-06 | 2013-08-02 | 10.343 | 369,127 | -120,835 | 0.02% | 3,817,763 |
| 2013-08-05 | 2013-08-01 | 9.666 | 489,962 | +126,629 | 0.03% | 4,736,001 |
| 2013-08-02 | 2013-07-31 | 9.859 | 363,333 | -2,483 | 0.02% | 3,582,238 |
| 2013-07-31 | 2013-07-29 | 9.884 | 365,816 | +28,140 | 0.02% | 3,615,559 |
| 2013-07-29 | 2013-07-25 | 10.198 | 337,676 | +4,965 | 0.02% | 3,443,516 |
| 2013-07-26 | 2013-07-24 | 10.198 | 332,711 | +4,966 | 0.02% | 3,392,884 |
| 2013-07-23 | 2013-07-19 | 9.908 | 327,745 | -20,691 | 0.02% | 3,247,202 |
| 2013-07-22 | 2013-07-18 | 10.077 | 348,436 | -2,483 | 0.02% | 3,511,143 |
| 2013-07-19 | 2013-07-17 | 10.198 | 350,919 | -5,793 | 0.02% | 3,578,564 |
| 2013-07-18 | 2013-07-16 | 10.149 | 356,712 | -3,311 | 0.02% | 3,620,399 |
| 2013-07-17 | 2013-07-15 | 9.980 | 360,023 | -15,725 | 0.02% | 3,593,103 |
| 2013-07-16 | 2013-07-12 | 9.835 | 375,748 | -28,967 | 0.02% | 3,695,562 |
| 2013-07-15 | 2013-07-11 | 9.642 | 404,715 | -12,415 | 0.03% | 3,902,219 |
| 2013-07-12 | 2013-07-10 | 9.497 | 417,130 | +6,621 | 0.03% | 3,961,443 |
| 2013-07-11 | 2013-07-09 | 9.328 | 410,509 | -15,725 | 0.03% | 3,829,124 |
| 2013-07-10 | 2013-07-08 | 9.062 | 426,234 | -8,276 | 0.03% | 3,862,502 |
| 2013-07-09 | 2013-07-05 | 9.159 | 434,510 | +32,278 | 0.03% | 3,979,499 |
| 2013-07-08 | 2013-07-04 | 9.328 | 402,232 | +3,310 | 0.03% | 3,751,918 |
| 2013-07-05 | 2013-07-03 | 9.376 | 398,922 | -41,382 | 0.03% | 3,740,323 |
| 2013-07-04 | 2013-07-02 | 9.594 | 440,304 | -20,691 | 0.03% | 4,224,084 |
| 2013-07-03 | 2013-06-28 | 9.376 | 460,995 | +15,726 | 0.03% | 4,322,324 |
| 2013-07-02 | 2013-06-27 | 9.062 | 445,269 | +9,104 | 0.03% | 4,034,996 |
| 2013-06-28 | 2013-06-26 | 9.183 | 436,165 | +24,829 | 0.03% | 4,005,196 |
| 2013-06-27 | 2013-06-25 | 8.724 | 411,336 | -47,176 | 0.03% | 3,588,338 |
| 2013-06-26 | 2013-06-24 | 8.724 | 458,512 | -27,312 | 0.03% | 3,999,883 |
| 2013-06-25 | 2013-06-21 | 9.134 | 485,824 | +6,621 | 0.03% | 4,437,723 |
| 2013-06-24 | 2013-06-20 | 9.183 | 479,203 | +33,106 | 0.03% | 4,400,404 |
| 2013-06-21 | 2013-06-19 | 9.449 | 446,097 | -10,759 | 0.03% | 4,214,979 |
| 2013-06-20 | 2013-06-18 | 9.449 | 456,856 | +14,897 | 0.03% | 4,316,637 |
| 2013-06-19 | 2013-06-17 | 9.497 | 441,959 | +14,070 | 0.03% | 4,197,241 |
| 2013-06-18 | 2013-06-14 | 9.545 | 427,889 | -4,138 | 0.03% | 4,084,300 |
| 2013-06-17 | 2013-06-13 | 9.449 | 432,027 | -51,314 | 0.03% | 4,082,038 |
| 2013-06-14 | 2013-06-11 | 9.618 | 483,341 | -35,588 | 0.03% | 4,648,642 |
| 2013-06-13 | 2013-06-10 | 9.908 | 518,929 | -8,277 | 0.03% | 5,141,398 |
| 2013-06-11 | 2013-06-07 | 9.932 | 527,206 | +54,625 | 0.03% | 5,236,144 |
| 2013-06-10 | 2013-06-06 | 10.367 | 472,581 | +827 | 0.03% | 4,899,175 |
| 2013-06-07 | 2013-06-05 | 10.367 | 471,754 | +4,966 | 0.03% | 4,890,602 |
| 2013-06-06 | 2013-06-04 | 9.932 | 466,788 | -89,385 | 0.03% | 4,636,080 |
| 2013-06-05 | 2013-06-03 | 10.101 | 556,173 | +27,312 | 0.04% | 5,617,920 |
| 2013-06-03 | 2013-05-30 | 9.739 | 528,861 | -1,655 | 0.03% | 5,150,341 |
| 2013-05-31 | 2013-05-29 | 9.594 | 530,516 | -4,966 | 0.03% | 5,089,538 |
| 2013-05-30 | 2013-05-28 | 9.618 | 535,482 | +14,897 | 0.03% | 5,150,120 |
| 2013-05-29 | 2013-05-27 | 9.328 | 520,585 | -8,276 | 0.03% | 4,855,885 |
| 2013-05-28 | 2013-05-24 | 9.672 | 528,861 | -5,793 | 0.03% | 5,115,364 |
| 2013-05-27 | 2013-05-23 | 9.598 | 534,654 | -2,420 | 0.03% | 5,131,617 |
| 2013-05-24 | 2013-05-22 | 9.747 | 537,074 | -12,096 | 0.03% | 5,234,764 |
| 2013-05-23 | 2013-05-21 | 9.995 | 549,170 | -59,675 | 0.04% | 5,488,861 |
| 2013-05-22 | 2013-05-20 | 10.044 | 608,845 | -49,998 | 0.04% | 6,115,503 |
| 2013-05-21 | 2013-05-16 | 10.342 | 658,843 | -279,826 | 0.04% | 6,813,785 |
| 2013-05-20 | 2013-05-15 | 9.697 | 938,669 | -74,191 | 0.06% | 9,102,478 |
| 2013-05-16 | 2013-05-14 | 9.499 | 1,012,860 | +16,129 | 0.07% | 9,620,964 |
| 2013-05-15 | 2013-05-13 | 9.648 | 996,731 | +103,221 | 0.06% | 9,616,078 |
| 2013-05-14 | 2013-05-10 | 9.672 | 893,510 | +54,030 | 0.06% | 8,642,402 |
| 2013-05-13 | 2013-05-09 | 9.672 | 839,480 | -5,645 | 0.05% | 8,119,801 |
| 2013-05-10 | 2013-05-08 | 9.623 | 845,125 | +299,181 | 0.08% | 8,132,482 |
| 2013-05-09 | 2013-05-07 | 9.400 | 545,944 | -76,610 | 0.05% | 5,131,658 |
| 2013-05-08 | 2013-05-06 | 9.375 | 622,554 | +45,966 | 0.06% | 5,836,322 |
| 2013-05-07 | 2013-05-03 | 9.548 | 576,588 | +3,226 | 0.05% | 5,505,500 |
| 2013-05-06 | 2013-05-02 | 9.573 | 573,362 | -240,313 | 0.05% | 5,488,917 |
| 2013-05-03 | 2013-04-30 | 9.276 | 813,675 | -74,190 | 0.07% | 7,547,324 |
| 2013-05-02 | 2013-04-29 | 9.350 | 887,865 | +273,375 | 0.08% | 8,301,541 |
| 2013-04-30 | 2013-04-26 | 9.821 | 614,490 | +183,057 | 0.06% | 6,035,044 |
| 2013-04-29 | 2013-04-25 | 9.945 | 431,433 | -89,512 | 0.04% | 4,290,700 |
| 2013-04-26 | 2013-04-24 | 10.292 | 520,945 | +16,128 | 0.05% | 5,361,797 |
| 2013-04-25 | 2013-04-23 | 10.491 | 504,817 | -41,934 | 0.05% | 5,295,961 |
| 2013-04-24 | 2013-04-22 | 10.317 | 546,751 | +156,445 | 0.05% | 5,640,964 |
| 2013-04-23 | 2013-04-19 | 10.565 | 390,306 | +40,321 | 0.04% | 4,123,683 |
| 2013-04-22 | 2013-04-18 | 10.615 | 349,985 | -37,095 | 0.03% | 3,715,041 |
| 2013-04-19 | 2013-04-17 | 9.871 | 387,080 | -7,258 | 0.04% | 3,820,799 |
| 2013-04-18 | 2013-04-16 | 9.871 | 394,338 | -23,386 | 0.04% | 3,892,442 |
| 2013-04-17 | 2013-04-15 | 9.920 | 417,724 | +67,739 | 0.04% | 4,144,001 |
| 2013-04-16 | 2013-04-12 | 9.598 | 349,985 | -41,934 | 0.03% | 3,359,161 |
| 2013-04-15 | 2013-04-11 | 9.648 | 391,919 | -74,190 | 0.04% | 3,781,084 |
| 2013-04-12 | 2013-04-10 | 9.052 | 466,109 | -43,546 | 0.04% | 4,219,401 |
| 2013-04-11 | 2013-04-09 | 9.176 | 509,655 | +241,925 | 0.05% | 4,676,796 |
| 2013-04-10 | 2013-04-08 | 8.631 | 267,730 | -13,709 | 0.02% | 2,310,717 |
| 2013-04-09 | 2013-04-05 | 8.556 | 281,439 | +24,998 | 0.03% | 2,408,096 |
| 2013-04-08 | 2013-04-03 | 8.606 | 256,441 | -18,547 | 0.02% | 2,206,924 |
| 2013-04-05 | 2013-04-02 | 8.259 | 274,988 | +47,578 | 0.03% | 2,271,059 |
| 2013-04-03 | 2013-03-28 | 8.209 | 227,410 | -5,644 | 0.02% | 1,866,844 |
| 2013-03-28 | 2013-03-26 | 8.308 | 233,054 | -5,645 | 0.02% | 1,936,296 |
| 2013-03-27 | 2013-03-25 | 8.457 | 238,699 | -8,871 | 0.02% | 2,018,717 |
| 2013-03-26 | 2013-03-22 | 8.308 | 247,570 | +18,548 | 0.02% | 2,056,900 |
| 2013-03-25 | 2013-03-21 | 8.036 | 229,022 | -8,871 | 0.02% | 1,840,317 |
| 2013-03-22 | 2013-03-20 | 8.011 | 237,893 | +7,258 | 0.02% | 1,905,700 |
| 2013-03-21 | 2013-03-19 | 7.639 | 230,635 | +1,613 | 0.02% | 1,761,758 |
| 2013-03-20 | 2013-03-18 | 7.614 | 229,022 | +1,612 | 0.02% | 1,743,757 |
| 2013-03-14 | 2013-03-12 | 8.060 | 227,410 | -2,419 | 0.02% | 1,833,004 |
| 2013-03-12 | 2013-03-08 | 8.160 | 229,829 | -16,128 | 0.02% | 1,875,302 |
| 2013-03-11 | 2013-03-07 | 8.408 | 245,957 | -18,548 | 0.02% | 2,067,899 |
| 2013-03-08 | 2013-03-06 | 8.184 | 264,505 | +20,161 | 0.02% | 2,164,802 |
| 2013-03-07 | 2013-03-05 | 7.887 | 244,344 | +4,032 | 0.02% | 1,927,078 |
| 2013-03-05 | 2013-03-01 | 7.837 | 240,312 | -12,096 | 0.02% | 1,883,358 |
| 2013-03-04 | 2013-02-28 | 7.738 | 252,408 | -15,322 | 0.02% | 1,953,116 |
| 2013-03-01 | 2013-02-27 | 7.118 | 267,730 | -45,966 | 0.02% | 1,905,677 |
| 2013-02-28 | 2013-02-26 | 7.564 | 313,696 | +4,032 | 0.03% | 2,372,899 |
| 2013-02-27 | 2013-02-25 | 8.110 | 309,664 | -8,871 | 0.03% | 2,511,360 |
| 2013-02-26 | 2013-02-22 | 8.060 | 318,535 | +22,580 | 0.03% | 2,567,503 |
| 2013-02-21 | 2013-02-19 | 7.639 | 295,955 | -51,611 | 0.03% | 2,260,720 |
| 2013-02-20 | 2013-02-18 | 7.862 | 347,566 | +59,675 | 0.03% | 2,732,543 |
| 2013-02-18 | 2013-02-14 | 7.465 | 287,891 | -8,064 | 0.03% | 2,149,141 |
| 2013-02-14 | 2013-02-07 | 7.490 | 295,955 | -1,613 | 0.03% | 2,216,680 |
| 2013-02-08 | 2013-02-06 | 7.490 | 297,568 | +37,095 | 0.03% | 2,228,761 |
| 2013-02-07 | 2013-02-05 | 7.341 | 260,473 | -1,612 | 0.02% | 1,912,163 |
| 2013-02-06 | 2013-02-04 | 7.217 | 262,085 | +4,032 | 0.02% | 1,891,497 |
| 2013-02-04 | 2013-01-31 | 7.217 | 258,053 | +5,645 | 0.02% | 1,862,397 |
| 2013-01-31 | 2013-01-29 | 7.118 | 252,408 | -4,033 | 0.02% | 1,796,617 |
| 2013-01-30 | 2013-01-28 | 7.044 | 256,441 | -10,483 | 0.02% | 1,806,243 |
| 2013-01-29 | 2013-01-25 | 7.068 | 266,924 | -806 | 0.02% | 1,886,700 |
| 2013-01-25 | 2013-01-23 | 7.143 | 267,730 | -51,611 | 0.02% | 1,912,317 |
| 2013-01-24 | 2013-01-22 | 7.143 | 319,341 | -12,096 | 0.03% | 2,280,960 |
| 2013-01-23 | 2013-01-21 | 7.118 | 331,437 | +7,257 | 0.03% | 2,359,138 |
| 2013-01-22 | 2013-01-18 | 7.118 | 324,180 | -806 | 0.03% | 2,307,483 |
| 2013-01-21 | 2013-01-17 | 6.696 | 324,986 | +4,032 | 0.03% | 2,176,200 |
| 2013-01-18 | 2013-01-16 | 6.895 | 320,954 | +16,128 | 0.03% | 2,212,881 |
| 2013-01-16 | 2013-01-14 | 6.696 | 304,826 | +41,128 | 0.03% | 2,041,203 |
| 2013-01-15 | 2013-01-11 | 6.845 | 263,698 | -807 | 0.02% | 1,805,038 |
| 2013-01-14 | 2013-01-10 | 6.349 | 264,505 | -35,482 | 0.02% | 1,679,362 |
| 2013-01-11 | 2013-01-09 | 6.423 | 299,987 | +7,258 | 0.03% | 1,926,960 |
| 2013-01-10 | 2013-01-08 | 6.051 | 292,729 | +9,677 | 0.03% | 1,771,438 |
| 2013-01-09 | 2013-01-07 | 5.903 | 283,052 | +6,451 | 0.03% | 1,670,758 |
| 2013-01-07 | 2013-01-03 | 5.853 | 276,601 | -1,613 | 0.03% | 1,618,960 |
| 2012-12-27 | 2012-12-20 | 5.531 | 278,214 | +4,032 | 0.03% | 1,538,701 |
| 2012-12-20 | 2012-12-18 | 5.531 | 274,182 | -4,032 | 0.02% | 1,516,402 |
| 2012-12-17 | 2012-12-13 | 5.679 | 278,214 | -4,032 | 0.03% | 1,580,101 |
| 2012-12-13 | 2012-12-11 | 5.307 | 282,246 | -8,064 | 0.03% | 1,498,001 |
| 2012-11-15 | 2012-11-13 | 5.208 | 290,310 | +8,871 | 0.03% | 1,512,000 |
| 2012-11-13 | 2012-11-09 | 5.332 | 281,439 | +1,612 | 0.03% | 1,500,697 |
| 2012-11-12 | 2012-11-08 | 5.481 | 279,827 | -806 | 0.03% | 1,533,742 |
| 2012-11-09 | 2012-11-07 | 5.630 | 280,633 | +10,483 | 0.03% | 1,579,920 |
| 2012-11-08 | 2012-11-06 | 5.605 | 270,150 | -20,160 | 0.02% | 1,514,202 |
| 2012-11-06 | 2012-11-02 | 5.481 | 290,310 | -806 | 0.03% | 1,591,200 |
| 2012-11-05 | 2012-11-01 | 5.531 | 291,116 | +3,225 | 0.03% | 1,610,057 |
| 2012-11-02 | 2012-10-31 | 5.605 | 287,891 | -16,128 | 0.03% | 1,613,641 |
| 2012-11-01 | 2012-10-30 | 5.382 | 304,019 | +8,064 | 0.03% | 1,636,179 |
| 2012-10-30 | 2012-10-26 | 5.456 | 295,955 | -16,128 | 0.03% | 1,614,800 |
| 2012-10-29 | 2012-10-25 | 5.531 | 312,083 | +4,032 | 0.03% | 1,726,018 |
| 2012-10-26 | 2012-10-24 | 5.754 | 308,051 | +7,258 | 0.05% | 1,772,479 |
| 2012-10-25 | 2012-10-22 | 5.655 | 300,793 | +1,612 | 0.05% | 1,700,877 |
| 2012-10-22 | 2012-10-18 | 5.828 | 299,181 | +807 | 0.05% | 1,743,702 |
| 2012-10-18 | 2012-10-16 | 5.853 | 298,374 | -6,452 | 0.05% | 1,746,399 |
| 2012-10-17 | 2012-10-15 | 5.952 | 304,826 | -8,064 | 0.05% | 1,814,403 |
| 2012-10-16 | 2012-10-12 | 6.101 | 312,890 | -2,419 | 0.05% | 1,908,962 |
| 2012-10-15 | 2012-10-11 | 6.002 | 315,309 | +6,451 | 0.05% | 1,892,440 |
| 2012-10-12 | 2012-10-10 | 6.126 | 308,858 | +3,226 | 0.05% | 1,892,022 |
| 2012-10-11 | 2012-10-09 | 6.002 | 305,632 | +21,773 | 0.05% | 1,834,360 |
| 2012-10-09 | 2012-10-05 | 5.729 | 283,859 | +2,420 | 0.05% | 1,626,242 |
| 2012-10-05 | 2012-10-03 | 5.605 | 281,439 | +10,483 | 0.05% | 1,577,477 |
| 2012-10-04 | 2012-09-28 | 5.506 | 270,956 | -19,354 | 0.04% | 1,491,840 |
| 2012-10-03 | 2012-09-27 | 5.332 | 290,310 | +19,354 | 0.05% | 1,548,000 |
| 2012-09-20 | 2012-09-18 | 5.481 | 270,956 | +806 | 0.04% | 1,485,120 |
| 2012-09-19 | 2012-09-17 | 5.481 | 270,150 | -8,064 | 0.04% | 1,480,702 |
| 2012-09-18 | 2012-09-14 | 5.407 | 278,214 | +20,161 | 0.05% | 1,504,201 |
| 2012-09-13 | 2012-09-11 | 5.481 | 258,053 | -4,032 | 0.04% | 1,414,398 |
| 2012-09-10 | 2012-09-06 | 5.332 | 262,085 | -12,097 | 0.04% | 1,397,498 |
| 2012-09-03 | 2012-08-30 | 5.555 | 274,182 | -23,386 | 0.04% | 1,523,202 |
| 2012-08-30 | 2012-08-28 | 5.655 | 297,568 | +4,032 | 0.05% | 1,682,641 |
| 2012-08-28 | 2012-08-24 | 5.952 | 293,536 | -25,805 | 0.05% | 1,747,202 |
| 2012-08-24 | 2012-08-22 | 5.803 | 319,341 | +7,258 | 0.05% | 1,853,280 |
| 2012-08-23 | 2012-08-21 | 5.903 | 312,083 | -9,677 | 0.05% | 1,842,118 |
| 2012-08-22 | 2012-08-20 | 5.779 | 321,760 | +10,483 | 0.05% | 1,859,338 |
| 2012-08-21 | 2012-08-17 | 5.779 | 311,277 | -26,612 | 0.05% | 1,798,761 |
| 2012-08-20 | 2012-08-16 | 5.283 | 337,889 | -16,934 | 0.05% | 1,784,942 |
| 2012-08-17 | 2012-08-15 | 5.357 | 354,823 | -17,742 | 0.06% | 1,900,798 |
| 2012-08-13 | 2012-08-09 | 4.787 | 372,565 | -7,257 | 0.06% | 1,783,322 |
| 2012-08-08 | 2012-08-06 | 4.911 | 379,822 | +806 | 0.06% | 1,865,158 |
| 2012-08-01 | 2012-07-30 | 4.811 | 379,016 | +4,032 | 0.06% | 1,823,600 |
| 2012-07-24 | 2012-07-20 | 4.836 | 374,984 | -806 | 0.06% | 1,813,501 |
| 2012-07-20 | 2012-07-18 | 4.737 | 375,790 | -3,226 | 0.06% | 1,780,119 |
| 2012-07-19 | 2012-07-17 | 4.836 | 379,016 | -28,224 | 0.06% | 1,833,000 |
| 2012-07-18 | 2012-07-16 | 4.960 | 407,240 | -3,226 | 0.07% | 2,019,998 |
| 2012-07-17 | 2012-07-13 | 4.985 | 410,466 | -19,354 | 0.07% | 2,046,179 |
| 2012-07-16 | 2012-07-12 | 5.084 | 429,820 | +46,772 | 0.07% | 2,185,299 |
| 2012-07-13 | 2012-07-11 | 5.456 | 383,048 | -87,093 | 0.06% | 2,090,000 |
| 2012-07-12 | 2012-07-10 | 5.035 | 470,141 | -28,225 | 0.08% | 2,366,980 |
| 2012-07-11 | 2012-07-09 | 4.935 | 498,366 | +52,417 | 0.08% | 2,459,642 |
| 2012-07-10 | 2012-07-06 | 4.811 | 445,949 | +34,676 | 0.07% | 2,145,642 |
| 2012-07-05 | 2012-07-03 | 4.539 | 411,273 | -12,096 | 0.07% | 1,866,602 |
| 2012-07-04 | 2012-06-29 | 4.811 | 423,369 | -806 | 0.07% | 2,037,001 |
| 2012-07-03 | 2012-06-28 | 4.588 | 424,175 | -33,063 | 0.07% | 1,946,199 |
| 2012-06-29 | 2012-06-27 | 4.712 | 457,238 | -66,127 | 0.07% | 2,154,598 |
| 2012-06-27 | 2012-06-25 | 5.084 | 523,365 | +8,065 | 0.08% | 2,660,902 |
| 2012-06-19 | 2012-06-15 | 5.084 | 515,300 | -10,484 | 0.08% | 2,619,898 |
| 2012-06-18 | 2012-06-14 | 4.712 | 525,784 | -62,094 | 0.09% | 2,477,601 |
| 2012-06-15 | 2012-06-13 | 4.811 | 587,878 | -4,032 | 0.10% | 2,828,521 |
| 2012-06-14 | 2012-06-12 | 4.663 | 591,910 | +32,257 | 0.10% | 2,759,840 |
| 2012-06-13 | 2012-06-11 | 4.365 | 559,653 | -70,159 | 0.09% | 2,442,879 |
| 2012-06-12 | 2012-06-08 | 3.720 | 629,812 | +10,484 | 0.10% | 2,343,002 |
| 2012-06-11 | 2012-06-07 | 3.646 | 619,328 | -8,064 | 0.10% | 2,257,920 |
| 2012-06-08 | 2012-06-06 | 3.423 | 627,392 | -8,064 | 0.10% | 2,147,279 |
| 2012-06-07 | 2012-06-05 | 3.199 | 635,456 | -24,193 | 0.10% | 2,033,039 |
| 2012-06-06 | 2012-06-04 | 3.274 | 659,649 | -4,032 | 0.11% | 2,159,520 |
| 2012-06-05 | 2012-06-01 | 3.323 | 663,681 | +4,032 | 0.11% | 2,205,640 |
| 2012-06-04 | 2012-05-31 | 3.348 | 659,649 | +8,064 | 0.11% | 2,208,600 |
| 2012-05-31 | 2012-05-29 | 3.770 | 651,585 | -6,451 | 0.11% | 2,456,321 |
| 2012-05-29 | 2012-05-25 | 3.249 | 658,036 | +4,032 | 0.11% | 2,137,920 |
| 2012-05-28 | 2012-05-24 | 3.373 | 654,004 | +6,451 | 0.11% | 2,205,920 |
| 2012-05-25 | 2012-05-23 | 3.497 | 647,553 | -8,064 | 0.10% | 2,264,461 |
| 2012-05-24 | 2012-05-22 | 3.621 | 655,617 | +6,451 | 0.11% | 2,373,960 |
| 2012-05-21 | 2012-05-17 | 3.770 | 649,166 | +8,065 | 0.11% | 2,447,202 |
| 2012-05-18 | 2012-05-16 | 3.745 | 641,101 | +1,612 | 0.10% | 2,400,899 |
| 2012-05-15 | 2012-05-11 | 3.919 | 639,489 | -1,612 | 0.10% | 2,505,882 |
| 2012-05-14 | 2012-05-10 | 3.770 | 641,101 | -5,645 | 0.10% | 2,416,799 |
| 2012-04-30 | 2012-04-26 | 4.018 | 646,746 | +806 | 0.10% | 2,598,479 |
| 2012-04-23 | 2012-04-19 | 4.266 | 645,940 | -24,192 | 0.10% | 2,755,441 |
| 2012-04-18 | 2012-04-16 | 4.216 | 670,132 | -8,065 | 0.11% | 2,825,398 |
| 2012-04-16 | 2012-04-12 | 4.266 | 678,197 | +19,354 | 0.11% | 2,893,042 |
| 2012-04-11 | 2012-04-05 | 4.340 | 658,843 | -11,289 | 0.11% | 2,859,502 |
| 2012-04-10 | 2012-04-03 | 4.216 | 670,132 | +12,902 | 0.11% | 2,825,398 |
| 2012-04-05 | 2012-04-02 | 4.291 | 657,230 | -18,547 | 0.11% | 2,819,901 |
| 2012-04-03 | 2012-03-30 | 4.415 | 675,777 | -8,064 | 0.11% | 2,983,279 |
| 2012-04-02 | 2012-03-29 | 4.415 | 683,841 | +10,483 | 0.11% | 3,018,878 |
| 2012-03-28 | 2012-03-26 | 4.563 | 673,358 | -36,289 | 0.11% | 3,072,800 |
| 2012-03-27 | 2012-03-23 | 4.687 | 709,647 | -4,032 | 0.12% | 3,326,401 |
| 2012-03-26 | 2012-03-22 | 4.836 | 713,679 | +4,032 | 0.12% | 3,451,501 |
| 2012-03-22 | 2012-03-20 | 5.010 | 709,647 | +35,483 | 0.12% | 3,555,201 |
| 2012-03-21 | 2012-03-19 | 5.084 | 674,164 | -95,964 | 0.11% | 3,427,598 |
| 2012-03-20 | 2012-03-16 | 5.059 | 770,128 | -7,258 | 0.12% | 3,896,400 |
| 2012-03-19 | 2012-03-15 | 5.134 | 777,386 | -40,321 | 0.13% | 3,990,961 |
| 2012-03-16 | 2012-03-14 | 5.258 | 817,707 | +19,354 | 0.13% | 4,299,362 |
| 2012-03-15 | 2012-03-13 | 5.307 | 798,353 | +85,481 | 0.13% | 4,237,202 |
| 2012-03-14 | 2012-03-12 | 5.307 | 712,872 | -8,065 | 0.12% | 3,783,517 |
| 2012-03-13 | 2012-03-09 | 5.307 | 720,937 | +35,483 | 0.12% | 3,826,322 |
| 2012-03-12 | 2012-03-08 | 5.258 | 685,454 | -37,095 | 0.11% | 3,603,998 |
| 2012-03-09 | 2012-03-07 | 5.035 | 722,549 | -24,193 | 0.12% | 3,637,758 |
| 2012-03-08 | 2012-03-06 | 5.109 | 746,742 | -27,418 | 0.12% | 3,815,120 |
| 2012-03-07 | 2012-03-05 | 5.332 | 774,160 | -20,161 | 0.13% | 4,127,999 |
| 2012-03-06 | 2012-03-02 | 5.382 | 794,321 | +31,451 | 0.13% | 4,274,902 |
| 2012-03-05 | 2012-03-01 | 5.332 | 762,870 | -8,871 | 0.12% | 4,067,798 |
| 2012-03-02 | 2012-02-29 | 5.456 | 771,741 | +30,644 | 0.13% | 4,210,801 |
| 2012-03-01 | 2012-02-28 | 5.531 | 741,097 | +4,032 | 0.12% | 4,098,740 |
| 2012-02-29 | 2012-02-27 | 5.456 | 737,065 | -27,418 | 0.12% | 4,021,600 |
| 2012-02-28 | 2012-02-24 | 5.307 | 764,483 | -6,451 | 0.12% | 4,057,439 |
| 2012-02-27 | 2012-02-23 | 5.233 | 770,934 | +7,257 | 0.12% | 4,034,317 |
| 2012-02-24 | 2012-02-22 | 5.332 | 763,677 | +2,420 | 0.12% | 4,072,101 |
| 2012-02-23 | 2012-02-21 | 5.208 | 761,257 | +28,224 | 0.12% | 3,964,797 |
| 2012-02-22 | 2012-02-20 | 5.233 | 733,033 | +26,612 | 0.12% | 3,835,981 |
| 2012-02-21 | 2012-02-17 | 5.208 | 706,421 | +37,901 | 0.11% | 3,679,199 |
| 2012-02-20 | 2012-02-16 | 5.332 | 668,520 | +48,385 | 0.11% | 3,564,702 |
| 2012-02-16 | 2012-02-14 | 5.283 | 620,135 | +14,516 | 0.10% | 3,275,942 |
| 2012-02-15 | 2012-02-13 | 5.332 | 605,619 | -30,644 | 0.10% | 3,229,300 |
| 2012-02-14 | 2012-02-10 | 5.407 | 636,263 | -9,677 | 0.10% | 3,440,041 |
| 2012-02-13 | 2012-02-09 | 5.555 | 645,940 | +53,224 | 0.10% | 3,588,481 |
| 2012-02-10 | 2012-02-08 | 5.531 | 592,716 | -27,419 | 0.10% | 3,278,098 |
| 2012-02-09 | 2012-02-07 | 5.208 | 620,135 | -8,870 | 0.10% | 3,229,802 |
| 2012-02-08 | 2012-02-06 | 5.233 | 629,005 | +39,514 | 0.10% | 3,291,599 |
| 2012-02-07 | 2012-02-03 | 5.109 | 589,491 | +8,871 | 0.10% | 3,011,722 |
| 2012-02-06 | 2012-02-02 | 4.811 | 580,620 | -26,612 | 0.09% | 2,793,599 |
| 2012-02-03 | 2012-02-01 | 4.663 | 607,232 | +4,032 | 0.10% | 2,831,281 |
| 2012-02-02 | 2012-01-31 | 4.638 | 603,200 | -4,032 | 0.10% | 2,797,521 |
| 2012-02-01 | 2012-01-30 | 4.687 | 607,232 | +21,773 | 0.10% | 2,846,341 |
| 2012-01-31 | 2012-01-27 | 4.811 | 585,459 | -14,515 | 0.09% | 2,816,882 |
| 2012-01-30 | 2012-01-26 | 4.712 | 599,974 | +21,773 | 0.10% | 2,827,199 |
| 2012-01-27 | 2012-01-20 | 4.588 | 578,201 | -20,160 | 0.09% | 2,652,901 |
| 2012-01-26 | 2012-01-19 | 4.514 | 598,361 | +49,998 | 0.10% | 2,700,879 |
| 2012-01-19 | 2012-01-17 | 4.514 | 548,363 | +1,612 | 0.09% | 2,475,198 |
| 2012-01-17 | 2012-01-13 | 4.539 | 546,751 | +11,290 | 0.09% | 2,481,482 |
| 2012-01-16 | 2012-01-12 | 4.489 | 535,461 | +3,226 | 0.09% | 2,403,681 |
| 2012-01-13 | 2012-01-11 | 4.439 | 532,235 | -29,838 | 0.09% | 2,362,800 |
| 2012-01-12 | 2012-01-10 | 4.489 | 562,073 | +6,452 | 0.09% | 2,523,142 |
| 2012-01-11 | 2012-01-09 | 4.588 | 555,621 | +806 | 0.09% | 2,549,299 |
| 2012-01-10 | 2012-01-06 | 4.291 | 554,815 | -74,190 | 0.09% | 2,380,481 |
| 2012-01-09 | 2012-01-05 | 4.216 | 629,005 | +4,032 | 0.10% | 2,651,999 |
| 2012-01-06 | 2012-01-04 | 4.216 | 624,973 | +44,353 | 0.10% | 2,635,000 |
| 2012-01-05 | 2012-01-03 | 4.340 | 580,620 | -12,903 | 0.09% | 2,520,000 |
| 2012-01-04 | 2011-12-30 | 4.241 | 593,523 | +18,548 | 0.10% | 2,517,121 |
| 2012-01-03 | 2011-12-29 | 4.216 | 574,975 | -807 | 0.09% | 2,424,199 |
| 2011-12-30 | 2011-12-28 | 4.241 | 575,782 | +5,645 | 0.09% | 2,441,882 |
| 2011-12-29 | 2011-12-23 | 4.291 | 570,137 | +14,516 | 0.09% | 2,446,221 |
| 2011-12-28 | 2011-12-22 | 4.216 | 555,621 | +806 | 0.09% | 2,342,599 |
| 2011-12-23 | 2011-12-21 | 4.241 | 554,815 | +37,902 | 0.09% | 2,352,961 |
| 2011-12-21 | 2011-12-19 | 4.241 | 516,913 | -41,127 | 0.08% | 2,192,219 |
| 2011-12-20 | 2011-12-16 | 4.291 | 558,040 | -4,033 | 0.09% | 2,394,318 |
| 2011-12-19 | 2011-12-15 | 4.241 | 562,073 | +807 | 0.09% | 2,383,742 |
| 2011-12-14 | 2011-12-12 | 4.563 | 561,266 | +15,322 | 0.09% | 2,561,279 |
| 2011-12-12 | 2011-12-08 | 4.638 | 545,944 | -26,612 | 0.09% | 2,531,979 |
| 2011-12-09 | 2011-12-07 | 4.613 | 572,556 | +12,096 | 0.09% | 2,641,200 |
| 2011-12-08 | 2011-12-06 | 4.638 | 560,460 | -23,386 | 0.09% | 2,599,301 |
| 2011-12-07 | 2011-12-05 | 4.687 | 583,846 | +19,354 | 0.09% | 2,736,721 |
| 2011-12-06 | 2011-12-02 | 4.687 | 564,492 | +15,322 | 0.09% | 2,646,001 |
| 2011-12-05 | 2011-12-01 | 4.687 | 549,170 | -20,967 | 0.09% | 2,574,181 |
| 2011-12-02 | 2011-11-30 | 4.613 | 570,137 | -70,964 | 0.09% | 2,630,041 |
| 2011-12-01 | 2011-11-29 | 5.109 | 641,101 | -27,419 | 0.10% | 3,275,398 |
| 2011-11-30 | 2011-11-28 | 5.035 | 668,520 | +18,548 | 0.11% | 3,365,742 |
| 2011-11-28 | 2011-11-24 | 5.084 | 649,972 | -4,838 | 0.11% | 3,304,600 |
| 2011-11-25 | 2011-11-23 | 5.159 | 654,810 | +24,192 | 0.11% | 3,377,918 |
| 2011-11-24 | 2011-11-22 | 5.258 | 630,618 | -25,805 | 0.10% | 3,315,680 |
| 2011-11-23 | 2011-11-21 | 5.332 | 656,423 | -3,226 | 0.11% | 3,500,198 |
| 2011-11-22 | 2011-11-18 | 5.258 | 659,649 | +96,770 | 0.11% | 3,468,320 |
| 2011-11-21 | 2011-11-17 | 4.985 | 562,879 | -20,967 | 0.09% | 2,805,960 |
| 2011-11-18 | 2011-11-16 | 5.059 | 583,846 | +16,129 | 0.09% | 2,953,921 |
| 2011-11-17 | 2011-11-15 | 5.159 | 567,717 | -31,451 | 0.09% | 2,928,638 |
| 2011-11-16 | 2011-11-14 | 5.159 | 599,168 | +11,290 | 0.10% | 3,090,882 |
| 2011-11-15 | 2011-11-11 | 5.035 | 587,878 | +19,354 | 0.10% | 2,959,741 |
| 2011-11-14 | 2011-11-10 | 4.985 | 568,524 | +36,289 | 0.09% | 2,834,101 |
| 2011-11-11 | 2011-11-09 | 5.382 | 532,235 | +33,063 | 0.09% | 2,864,399 |
| 2011-11-10 | 2011-11-08 | 5.332 | 499,172 | -27,418 | 0.08% | 2,661,700 |
| 2011-11-09 | 2011-11-07 | 5.382 | 526,590 | -2,419 | 0.09% | 2,834,019 |
| 2011-11-08 | 2011-11-04 | 5.258 | 529,009 | +3,225 | 0.09% | 2,781,438 |
| 2011-11-07 | 2011-11-03 | 5.159 | 525,784 | -14,515 | 0.09% | 2,712,321 |
| 2011-11-04 | 2011-11-02 | 5.208 | 540,299 | +18,547 | 0.09% | 2,813,999 |
| 2011-11-03 | 2011-11-01 | 5.159 | 521,752 | +25,806 | 0.08% | 2,691,522 |
| 2011-11-02 | 2011-10-31 | 5.332 | 495,946 | -4,839 | 0.08% | 2,644,498 |
| 2011-11-01 | 2011-10-28 | 5.407 | 500,785 | -146,768 | 0.08% | 2,707,561 |
| 2011-10-31 | 2011-10-27 | 5.456 | 647,553 | +3,226 | 0.10% | 3,533,202 |
| 2011-10-28 | 2011-10-26 | 5.084 | 644,327 | -13,709 | 0.10% | 3,275,900 |
| 2011-10-27 | 2011-10-25 | 4.935 | 658,036 | +1,613 | 0.11% | 3,247,679 |
| 2011-10-26 | 2011-10-24 | 5.035 | 656,423 | -81,448 | 0.11% | 3,304,839 |
| 2011-10-25 | 2011-10-21 | 4.836 | 737,871 | +24,999 | 0.12% | 3,568,498 |
| 2011-10-24 | 2011-10-20 | 4.613 | 712,872 | -54,837 | 0.12% | 3,288,478 |
| 2011-10-21 | 2011-10-19 | 4.787 | 767,709 | +807 | 0.12% | 3,674,721 |
| 2011-10-20 | 2011-10-18 | 4.811 | 766,902 | +61,287 | 0.12% | 3,689,878 |
| 2011-10-19 | 2011-10-17 | 5.506 | 705,615 | +107,254 | 0.11% | 3,885,002 |
| 2011-10-18 | 2011-10-14 | 5.357 | 598,361 | -29,838 | 0.10% | 3,205,438 |
| 2011-10-17 | 2011-10-13 | 5.059 | 628,199 | +117,737 | 0.10% | 3,178,321 |
| 2011-10-14 | 2011-10-12 | 4.613 | 510,462 | +43,547 | 0.08% | 2,354,761 |
| 2011-10-13 | 2011-10-11 | 4.415 | 466,915 | -16,935 | 0.08% | 2,061,238 |
| 2011-10-12 | 2011-10-10 | 4.340 | 483,850 | +20,967 | 0.08% | 2,100,000 |
| 2011-10-11 | 2011-10-07 | 4.563 | 462,883 | +13,709 | 0.08% | 2,112,319 |
| 2011-10-07 | 2011-10-04 | 4.291 | 449,174 | +3,225 | 0.07% | 1,927,219 |
| 2011-10-04 | 2011-09-30 | 4.712 | 445,949 | +4,033 | 0.07% | 2,101,402 |
| 2011-10-03 | 2011-09-28 | 4.712 | 441,916 | -30,644 | 0.07% | 2,082,398 |
| 2011-09-30 | 2011-09-27 | 4.464 | 472,560 | -23,386 | 0.08% | 2,109,599 |
| 2011-09-28 | 2011-09-26 | 4.241 | 495,946 | +4,032 | 0.08% | 2,103,299 |
| 2011-09-27 | 2011-09-23 | 4.539 | 491,914 | -12,097 | 0.08% | 2,232,599 |
| 2011-09-26 | 2011-09-22 | 4.712 | 504,011 | +26,612 | 0.08% | 2,375,002 |
| 2011-09-23 | 2011-09-21 | 4.985 | 477,399 | -3,225 | 0.08% | 2,379,841 |
| 2011-09-22 | 2011-09-20 | 4.985 | 480,624 | -15,322 | 0.08% | 2,395,918 |
| 2011-09-21 | 2011-09-19 | 5.035 | 495,946 | +17,741 | 0.08% | 2,496,898 |
| 2011-09-20 | 2011-09-16 | 5.506 | 478,205 | -3,226 | 0.08% | 2,632,919 |
| 2011-09-19 | 2011-09-15 | 5.456 | 481,431 | -10,483 | 0.08% | 2,626,801 |
| 2011-09-16 | 2011-09-14 | 5.357 | 491,914 | -12,903 | 0.08% | 2,635,199 |
| 2011-09-15 | 2011-09-12 | 5.456 | 504,817 | +16,128 | 0.08% | 2,754,400 |
| 2011-09-14 | 2011-09-09 | 5.729 | 488,689 | -12,096 | 0.08% | 2,799,722 |
| 2011-09-12 | 2011-09-08 | 5.655 | 500,785 | -4,838 | 0.08% | 2,831,761 |
| 2011-09-09 | 2011-09-07 | 5.679 | 505,623 | +16,934 | 0.08% | 2,871,658 |
| 2011-09-08 | 2011-09-06 | 5.853 | 488,689 | +12,097 | 0.08% | 2,860,322 |
| 2011-09-07 | 2011-09-05 | 6.151 | 476,592 | +24,999 | 0.08% | 2,931,358 |
| 2011-09-06 | 2011-09-02 | 6.349 | 451,593 | +17,741 | 0.07% | 2,867,197 |
| 2011-09-05 | 2011-09-01 | 6.423 | 433,852 | +9,677 | 0.07% | 2,786,838 |
| 2011-09-02 | 2011-08-31 | 6.746 | 424,175 | +33,063 | 0.07% | 2,861,438 |
| 2011-09-01 | 2011-08-30 | 6.944 | 391,112 | -2,419 | 0.06% | 2,715,999 |
| 2011-08-31 | 2011-08-29 | 7.515 | 393,531 | +46,772 | 0.06% | 2,957,277 |
| 2011-08-30 | 2011-08-26 | 7.713 | 346,759 | -89,513 | 0.06% | 2,674,598 |
| 2011-08-29 | 2011-08-25 | 7.713 | 436,272 | +89,513 | 0.07% | 3,365,024 |
| 2011-08-26 | 2011-08-24 | 7.440 | 346,759 | +7,258 | 0.06% | 2,579,998 |
| 2011-08-25 | 2011-08-23 | 7.416 | 339,501 | -37,902 | 0.06% | 2,517,576 |
| 2011-08-24 | 2011-08-22 | 7.465 | 377,403 | -10,483 | 0.06% | 2,817,359 |
| 2011-08-23 | 2011-08-19 | 7.837 | 387,886 | +29,837 | 0.06% | 3,039,916 |
| 2011-08-19 | 2011-08-17 | 8.110 | 358,049 | -5,645 | 0.06% | 2,903,759 |
| 2011-08-18 | 2011-08-16 | 8.036 | 363,694 | -14,515 | 0.06% | 2,922,480 |
| 2011-08-17 | 2011-08-15 | 8.036 | 378,209 | +12,902 | 0.06% | 3,039,116 |
| 2011-08-12 | 2011-08-10 | 8.209 | 365,307 | -4,032 | 0.06% | 2,998,861 |
| 2011-08-11 | 2011-08-09 | 7.887 | 369,339 | +4,032 | 0.06% | 2,912,881 |
| 2011-08-09 | 2011-08-05 | 8.333 | 365,307 | -64,513 | 0.06% | 3,044,161 |
| 2011-08-05 | 2011-08-03 | 8.408 | 429,820 | +806 | 0.07% | 3,613,739 |
| 2011-08-04 | 2011-08-02 | 8.606 | 429,014 | -13,709 | 0.07% | 3,692,082 |
| 2011-08-03 | 2011-08-01 | 8.730 | 442,723 | +41,127 | 0.07% | 3,864,961 |
| 2011-08-01 | 2011-07-28 | 8.854 | 401,596 | +16,935 | 0.07% | 3,555,724 |
| 2011-07-29 | 2011-07-27 | 8.879 | 384,661 | +8,064 | 0.06% | 3,415,322 |
| 2011-07-27 | 2011-07-25 | 8.879 | 376,597 | +19,354 | 0.06% | 3,343,723 |
| 2011-07-25 | 2011-07-21 | 8.829 | 357,243 | -42,740 | 0.06% | 3,154,163 |
| 2011-07-22 | 2011-07-20 | 8.780 | 399,983 | +8,064 | 0.06% | 3,511,682 |
| 2011-07-21 | 2011-07-19 | 8.705 | 391,919 | +2,420 | 0.06% | 3,411,724 |
| 2011-07-20 | 2011-07-18 | 8.953 | 389,499 | +20,160 | 0.06% | 3,487,257 |
| 2011-07-19 | 2011-07-15 | 9.028 | 369,339 | -10,483 | 0.06% | 3,334,241 |
| 2011-07-15 | 2011-07-13 | 9.028 | 379,822 | +17,741 | 0.06% | 3,428,877 |
| 2011-07-14 | 2011-07-12 | 9.077 | 362,081 | -35,482 | 0.06% | 3,286,679 |
| 2011-07-13 | 2011-07-11 | 9.003 | 397,563 | -18,548 | 0.06% | 3,579,176 |
| 2011-07-12 | 2011-07-08 | 9.350 | 416,111 | -5,645 | 0.07% | 3,890,639 |
| 2011-07-08 | 2011-07-06 | 9.300 | 421,756 | +18,548 | 0.07% | 3,922,500 |
| 2011-07-07 | 2011-07-05 | 9.499 | 403,208 | -1,613 | 0.07% | 3,829,996 |
| 2011-07-06 | 2011-07-04 | 9.598 | 404,821 | +23,386 | 0.07% | 3,885,478 |
| 2011-07-05 | 2011-06-30 | 9.350 | 381,435 | -4,032 | 0.06% | 3,566,419 |
| 2011-07-04 | 2011-06-29 | 9.226 | 385,467 | +4,032 | 0.06% | 3,556,318 |
| 2011-06-30 | 2011-06-28 | 9.325 | 381,435 | -19,354 | 0.06% | 3,556,959 |
| 2011-06-29 | 2011-06-27 | 9.127 | 400,789 | -8,064 | 0.06% | 3,657,919 |
| 2011-06-28 | 2011-06-24 | 9.077 | 408,853 | -45,160 | 0.07% | 3,711,237 |
| 2011-06-27 | 2011-06-23 | 8.680 | 454,013 | -12,096 | 0.07% | 3,941,003 |
| 2011-06-24 | 2011-06-22 | 8.631 | 466,109 | +70,158 | 0.08% | 4,022,881 |
| 2011-06-23 | 2011-06-21 | 9.052 | 395,951 | -26,611 | 0.06% | 3,584,303 |
| 2011-06-22 | 2011-06-20 | 8.532 | 422,562 | -49,192 | 0.07% | 3,605,116 |
| 2011-06-21 | 2011-06-17 | 7.986 | 471,754 | +21,773 | 0.08% | 3,767,401 |
| 2011-06-16 | 2011-06-14 | 8.904 | 449,981 | +4,032 | 0.07% | 4,006,444 |
| 2011-06-14 | 2011-06-10 | 9.325 | 445,949 | +4,033 | 0.07% | 4,158,565 |
| 2011-06-13 | 2011-06-09 | 9.276 | 441,916 | -12,097 | 0.07% | 4,099,036 |
| 2011-06-10 | 2011-06-08 | 9.449 | 454,013 | +9,677 | 0.07% | 4,290,063 |
| 2011-06-09 | 2011-06-07 | 9.573 | 444,336 | +17,741 | 0.07% | 4,253,723 |
| 2011-06-08 | 2011-06-03 | 9.672 | 426,595 | -29,837 | 0.07% | 4,126,205 |
| 2011-06-07 | 2011-06-02 | 9.499 | 456,432 | -6,451 | 0.07% | 4,335,561 |
| 2011-06-03 | 2011-06-01 | 9.598 | 462,883 | +4,838 | 0.07% | 4,442,758 |
| 2011-06-02 | 2011-05-31 | 9.672 | 458,045 | -8,064 | 0.07% | 4,430,402 |
| 2011-06-01 | 2011-05-30 | 9.524 | 466,109 | +53,224 | 0.08% | 4,439,041 |
| 2011-05-31 | 2011-05-27 | 9.747 | 412,885 | +16,128 | 0.07% | 4,024,316 |
| 2011-05-30 | 2011-05-26 | 9.945 | 396,757 | -28,225 | 0.06% | 3,945,839 |
| 2011-05-27 | 2011-05-25 | 9.672 | 424,982 | -68,545 | 0.07% | 4,110,603 |
| 2011-05-26 | 2011-05-24 | 9.672 | 493,527 | +85,480 | 0.08% | 4,773,599 |
| 2011-05-25 | 2011-05-23 | 9.871 | 408,047 | -29,837 | 0.07% | 4,027,761 |
| 2011-05-24 | 2011-05-20 | 10.119 | 437,884 | +1,612 | 0.07% | 4,430,877 |
| 2011-05-23 | 2011-05-19 | 10.540 | 436,272 | +48,386 | 0.07% | 4,598,505 |
| 2011-05-20 | 2011-05-18 | 11.938 | 387,886 | -45,160 | 0.06% | 4,630,421 |
| 2011-05-19 | 2011-05-17 | 11.964 | 433,046 | +24,320 | 0.07% | 5,180,859 |
| 2011-05-18 | 2011-05-16 | 11.938 | 408,726 | +27,503 | 0.07% | 4,879,200 |
| 2011-05-17 | 2011-05-13 | 11.885 | 381,223 | -4,584 | 0.07% | 4,530,921 |
| 2011-05-16 | 2011-05-12 | 11.885 | 385,807 | +37,435 | 0.07% | 4,585,403 |
| 2011-05-13 | 2011-05-11 | 12.016 | 348,372 | +8,404 | 0.06% | 4,186,079 |
| 2011-05-12 | 2011-05-09 | 12.068 | 339,968 | -3,056 | 0.06% | 4,102,896 |
| 2011-05-11 | 2011-05-06 | 12.042 | 343,024 | +9,167 | 0.06% | 4,130,797 |
| 2011-05-09 | 2011-05-05 | 11.990 | 333,857 | +15,280 | 0.06% | 4,002,925 |
| 2011-05-06 | 2011-05-04 | 11.990 | 318,577 | +3,820 | 0.05% | 3,819,719 |
| 2011-05-05 | 2011-05-03 | 12.068 | 314,757 | +40,490 | 0.05% | 3,798,637 |
| 2011-05-04 | 2011-04-29 | 12.121 | 274,267 | -12,987 | 0.05% | 3,324,345 |
| 2011-05-03 | 2011-04-28 | 12.095 | 287,254 | -17,572 | 0.05% | 3,474,238 |
| 2011-04-29 | 2011-04-27 | 12.173 | 304,826 | +31,323 | 0.05% | 3,710,705 |
| 2011-04-28 | 2011-04-26 | 12.199 | 273,503 | +29,795 | 0.05% | 3,336,564 |
| 2011-04-27 | 2011-04-21 | 12.487 | 243,708 | +9,932 | 0.04% | 3,043,264 |
| 2011-04-26 | 2011-04-20 | 12.566 | 233,776 | -15,279 | 0.04% | 2,937,600 |
| 2011-04-21 | 2011-04-19 | 12.592 | 249,055 | -10,696 | 0.04% | 3,136,114 |
| 2011-04-20 | 2011-04-18 | 12.697 | 259,751 | -54,242 | 0.04% | 3,297,999 |
| 2011-04-19 | 2011-04-15 | 12.042 | 313,993 | -25,211 | 0.05% | 3,781,197 |
| 2011-04-18 | 2011-04-14 | 11.833 | 339,204 | +6,111 | 0.06% | 4,013,755 |
| 2011-04-15 | 2011-04-13 | 11.702 | 333,093 | -28,267 | 0.06% | 3,897,845 |
| 2011-04-14 | 2011-04-12 | 11.519 | 361,360 | +19,100 | 0.06% | 4,162,404 |
| 2011-04-13 | 2011-04-11 | 11.702 | 342,260 | +39,726 | 0.06% | 4,005,117 |
| 2011-04-12 | 2011-04-08 | 11.964 | 302,534 | +6,876 | 0.05% | 3,619,444 |
| 2011-04-11 | 2011-04-07 | 11.964 | 295,658 | +4,584 | 0.05% | 3,537,182 |
| 2011-04-08 | 2011-04-06 | 11.964 | 291,074 | +15,279 | 0.05% | 3,482,340 |
| 2011-04-07 | 2011-04-04 | 12.068 | 275,795 | -5,347 | 0.05% | 3,328,425 |
| 2011-04-06 | 2011-04-01 | 12.016 | 281,142 | -5,348 | 0.05% | 3,378,236 |
| 2011-04-04 | 2011-03-31 | 12.068 | 286,490 | +16,807 | 0.05% | 3,457,498 |
| 2011-04-01 | 2011-03-30 | 12.121 | 269,683 | +12,988 | 0.05% | 3,268,783 |
| 2011-03-31 | 2011-03-29 | 11.754 | 256,695 | -3,056 | 0.04% | 3,017,278 |
| 2011-03-30 | 2011-03-28 | 11.650 | 259,751 | +8,404 | 0.04% | 3,025,999 |
| 2011-03-29 | 2011-03-25 | 11.885 | 251,347 | +9,931 | 0.04% | 2,987,315 |
| 2011-03-28 | 2011-03-24 | 11.911 | 241,416 | -3,820 | 0.04% | 2,875,603 |
| 2011-03-25 | 2011-03-23 | 11.885 | 245,236 | +25,212 | 0.04% | 2,914,685 |
| 2011-03-24 | 2011-03-22 | 11.938 | 220,024 | -29,031 | 0.04% | 2,626,554 |
| 2011-03-23 | 2011-03-21 | 11.623 | 249,055 | +19,863 | 0.04% | 2,894,875 |
| 2011-03-22 | 2011-03-18 | 11.676 | 229,192 | -10,696 | 0.04% | 2,675,998 |
| 2011-03-21 | 2011-03-17 | 11.100 | 239,888 | +2,292 | 0.04% | 2,662,722 |
| 2011-03-18 | 2011-03-16 | 11.545 | 237,596 | +22,919 | 0.04% | 2,743,022 |
| 2011-03-17 | 2011-03-15 | 11.414 | 214,677 | +13,752 | 0.04% | 2,450,324 |
| 2011-03-16 | 2011-03-14 | 12.016 | 200,925 | +9,168 | 0.03% | 2,414,339 |
| 2011-03-15 | 2011-03-11 | 12.016 | 191,757 | +10,695 | 0.03% | 2,304,175 |
| 2011-03-14 | 2011-03-10 | 12.278 | 181,062 | -19,099 | 0.03% | 2,223,062 |
| 2011-03-11 | 2011-03-09 | 12.566 | 200,161 | +8,404 | 0.03% | 2,515,198 |
| 2011-03-10 | 2011-03-08 | 12.775 | 191,757 | -1,528 | 0.03% | 2,449,754 |
| 2011-03-09 | 2011-03-07 | 13.089 | 193,285 | +1,528 | 0.03% | 2,529,995 |
| 2011-03-08 | 2011-03-04 | 13.089 | 191,757 | -3,056 | 0.03% | 2,509,994 |
| 2011-03-07 | 2011-03-03 | 13.168 | 194,813 | +3,056 | 0.03% | 2,565,296 |
| 2011-03-04 | 2011-03-02 | 13.377 | 191,757 | +16,807 | 0.03% | 2,565,214 |
| 2011-03-03 | 2011-03-01 | 13.194 | 174,950 | +5,348 | 0.03% | 2,308,320 |
| 2011-03-02 | 2011-02-28 | 12.828 | 169,602 | -6,112 | 0.03% | 2,175,598 |
| 2011-02-28 | 2011-02-24 | 12.514 | 175,714 | -7,640 | 0.03% | 2,198,800 |
| 2011-02-25 | 2011-02-23 | 12.906 | 183,354 | -764 | 0.03% | 2,366,404 |
| 2011-02-24 | 2011-02-22 | 13.142 | 184,118 | -20,627 | 0.03% | 2,419,644 |
| 2011-02-23 | 2011-02-21 | 12.828 | 204,745 | -27,503 | 0.03% | 2,626,400 |
| 2011-02-15 | 2011-02-11 | 11.623 | 232,248 | +5,348 | 0.04% | 2,699,519 |
| 2011-02-09 | 2011-02-07 | 11.650 | 226,900 | -764 | 0.04% | 2,643,297 |
| 2011-02-08 | 2011-02-02 | 11.545 | 227,664 | -14,516 | 0.04% | 2,628,358 |
| 2011-02-01 | 2011-01-28 | 11.414 | 242,180 | +1,528 | 0.04% | 2,764,243 |
| 2011-01-31 | 2011-01-27 | 11.519 | 240,652 | +4,584 | 0.04% | 2,772,003 |
| 2011-01-27 | 2011-01-25 | 11.466 | 236,068 | -6,876 | 0.04% | 2,706,841 |
| 2011-01-26 | 2011-01-24 | 11.571 | 242,944 | +9,168 | 0.04% | 2,811,124 |
| 2011-01-25 | 2011-01-21 | 11.702 | 233,776 | +6,876 | 0.04% | 2,735,640 |
| 2011-01-20 | 2011-01-18 | 11.807 | 226,900 | -13,752 | 0.04% | 2,678,937 |
| 2011-01-19 | 2011-01-17 | 11.676 | 240,652 | +9,932 | 0.04% | 2,809,803 |
| 2011-01-18 | 2011-01-14 | 11.728 | 230,720 | -19,863 | 0.04% | 2,705,919 |
| 2011-01-17 | 2011-01-13 | 11.676 | 250,583 | -3,820 | 0.04% | 2,925,755 |
| 2011-01-14 | 2011-01-12 | 11.781 | 254,403 | -6,876 | 0.04% | 2,996,997 |
| 2011-01-13 | 2011-01-11 | 11.650 | 261,279 | +3,820 | 0.04% | 3,043,799 |
| 2011-01-12 | 2011-01-10 | 11.781 | 257,459 | -3,820 | 0.04% | 3,032,998 |
| 2011-01-11 | 2011-01-07 | 11.833 | 261,279 | +3,820 | 0.04% | 3,091,679 |
| 2011-01-10 | 2011-01-06 | 11.781 | 257,459 | -6,876 | 0.04% | 3,032,998 |
| 2011-01-07 | 2011-01-05 | 11.938 | 264,335 | -3,820 | 0.05% | 3,155,521 |
| 2011-01-04 | 2010-12-31 | 11.362 | 268,155 | -24,447 | 0.05% | 3,046,682 |
| 2011-01-03 | 2010-12-29 | 10.969 | 292,602 | -38,963 | 0.05% | 3,209,540 |
| 2010-12-30 | 2010-12-28 | 10.472 | 331,565 | +16,044 | 0.06% | 3,472,004 |
| 2010-12-29 | 2010-12-24 | 10.707 | 315,521 | -10,696 | 0.05% | 3,378,338 |
| 2010-12-28 | 2010-12-22 | 10.524 | 326,217 | +18,336 | 0.06% | 3,433,082 |
| 2010-12-23 | 2010-12-21 | 10.419 | 307,881 | +4,583 | 0.05% | 3,207,875 |
| 2010-12-22 | 2010-12-20 | 10.472 | 303,298 | +17,572 | 0.05% | 3,176,004 |
| 2010-12-17 | 2010-12-15 | 10.864 | 285,726 | -4,584 | 0.05% | 3,104,198 |
| 2010-12-14 | 2010-12-10 | 10.890 | 290,310 | +6,112 | 0.05% | 3,161,599 |
| 2010-12-13 | 2010-12-09 | 10.995 | 284,198 | +8,403 | 0.05% | 3,124,797 |
| 2010-12-10 | 2010-12-08 | 10.969 | 275,795 | -19,099 | 0.05% | 3,025,185 |
| 2010-12-09 | 2010-12-07 | 10.995 | 294,894 | -22,155 | 0.05% | 3,242,401 |
| 2010-12-08 | 2010-12-06 | 11.152 | 317,049 | -9,168 | 0.05% | 3,535,798 |
| 2010-12-07 | 2010-12-03 | 11.074 | 326,217 | +5,348 | 0.06% | 3,612,422 |
| 2010-12-06 | 2010-12-02 | 11.257 | 320,869 | -12,224 | 0.05% | 3,612,000 |
| 2010-12-03 | 2010-12-01 | 10.943 | 333,093 | -11,459 | 0.06% | 3,644,964 |
| 2010-12-02 | 2010-11-30 | 11.283 | 344,552 | +38,962 | 0.06% | 3,887,618 |
| 2010-12-01 | 2010-11-29 | 11.545 | 305,590 | +30,559 | 0.05% | 3,528,005 |
| 2010-11-26 | 2010-11-24 | 11.231 | 275,031 | -4,583 | 0.05% | 3,088,805 |
| 2010-11-25 | 2010-11-23 | 11.283 | 279,614 | +6,111 | 0.05% | 3,154,915 |
| 2010-11-24 | 2010-11-22 | 11.597 | 273,503 | +9,932 | 0.05% | 3,171,884 |
| 2010-11-23 | 2010-11-19 | 11.440 | 263,571 | -5,348 | 0.04% | 3,015,300 |
| 2010-11-22 | 2010-11-18 | 11.335 | 268,919 | -8,404 | 0.05% | 3,048,322 |
| 2010-11-19 | 2010-11-17 | 11.205 | 277,323 | +6,112 | 0.05% | 3,107,286 |
| 2010-11-18 | 2010-11-16 | 11.493 | 271,211 | -1,528 | 0.05% | 3,116,903 |
| 2010-11-17 | 2010-11-15 | 11.676 | 272,739 | -3,820 | 0.05% | 3,184,444 |
| 2010-11-16 | 2010-11-12 | 11.728 | 276,559 | -15,279 | 0.05% | 3,243,526 |
| 2010-11-15 | 2010-11-11 | 12.042 | 291,838 | +21,391 | 0.05% | 3,514,400 |
| 2010-11-12 | 2010-11-10 | 12.330 | 270,447 | +19,100 | 0.05% | 3,334,683 |
| 2010-11-11 | 2010-11-09 | 12.121 | 251,347 | +10,695 | 0.04% | 3,046,535 |
| 2010-11-10 | 2010-11-08 | 12.330 | 240,652 | -8,403 | 0.04% | 2,967,303 |
| 2010-11-09 | 2010-11-05 | 12.042 | 249,055 | -30,559 | 0.04% | 2,999,194 |
| 2010-11-08 | 2010-11-04 | 11.859 | 279,614 | -3,820 | 0.05% | 3,315,955 |
| 2010-11-05 | 2010-11-03 | 11.964 | 283,434 | -67,994 | 0.05% | 3,390,937 |
| 2010-11-04 | 2010-11-02 | 11.676 | 351,428 | -2,292 | 0.06% | 4,103,200 |
| 2010-11-03 | 2010-11-01 | 11.388 | 353,720 | -9,168 | 0.06% | 4,028,101 |
| 2010-11-02 | 2010-10-29 | 11.335 | 362,888 | -6,111 | 0.06% | 4,113,505 |
| 2010-10-29 | 2010-10-27 | 11.388 | 368,999 | +13,751 | 0.06% | 4,202,096 |
| 2010-10-28 | 2010-10-26 | 11.676 | 355,248 | +35,143 | 0.06% | 4,147,802 |
| 2010-10-27 | 2010-10-25 | 11.702 | 320,105 | +7,640 | 0.05% | 3,745,860 |
| 2010-10-26 | 2010-10-22 | 11.623 | 312,465 | -11,460 | 0.05% | 3,631,917 |
| 2010-10-25 | 2010-10-21 | 11.362 | 323,925 | -764 | 0.06% | 3,680,321 |
| 2010-10-22 | 2010-10-20 | 11.126 | 324,689 | +8,404 | 0.06% | 3,612,501 |
| 2010-10-21 | 2010-10-19 | 11.388 | 316,285 | -10,696 | 0.05% | 3,601,798 |
| 2010-10-20 | 2010-10-18 | 11.414 | 326,981 | -17,571 | 0.06% | 3,732,162 |
| 2010-10-19 | 2010-10-15 | 11.545 | 344,552 | -48,895 | 0.06% | 3,977,818 |
| 2010-10-18 | 2010-10-14 | 11.178 | 393,447 | -58,062 | 0.07% | 4,398,105 |
| 2010-10-15 | 2010-10-13 | 10.943 | 451,509 | -30,558 | 0.08% | 4,940,765 |
| 2010-10-14 | 2010-10-12 | 10.864 | 482,067 | +20,627 | 0.08% | 5,237,295 |
| 2010-10-13 | 2010-10-11 | 10.864 | 461,440 | -43,547 | 0.08% | 5,013,198 |
| 2010-10-12 | 2010-10-08 | 10.864 | 504,987 | +5,348 | 0.09% | 5,486,303 |
| 2010-10-11 | 2010-10-07 | 10.655 | 499,639 | -16,043 | 0.09% | 5,323,561 |
| 2010-10-08 | 2010-10-06 | 10.629 | 515,682 | -15,280 | 0.09% | 5,480,996 |
| 2010-10-07 | 2010-10-05 | 10.681 | 530,962 | +1,528 | 0.09% | 5,671,202 |
| 2010-10-06 | 2010-10-04 | 10.472 | 529,434 | -6,876 | 0.09% | 5,544,001 |
| 2010-10-05 | 2010-09-30 | 10.498 | 536,310 | +26,739 | 0.09% | 5,630,044 |
| 2010-10-04 | 2010-09-29 | 10.629 | 509,571 | -6,111 | 0.09% | 5,416,045 |
| 2010-09-30 | 2010-09-28 | 10.576 | 515,682 | -2,292 | 0.09% | 5,453,996 |
| 2010-09-29 | 2010-09-27 | 10.733 | 517,974 | +61,882 | 0.09% | 5,559,597 |
| 2010-09-28 | 2010-09-24 | 10.838 | 456,092 | +10,695 | 0.08% | 4,943,156 |
| 2010-09-27 | 2010-09-22 | 10.890 | 445,397 | +41,255 | 0.08% | 4,850,563 |
| 2010-09-24 | 2010-09-21 | 10.890 | 404,142 | +17,571 | 0.07% | 4,401,278 |
| 2010-09-22 | 2010-09-20 | 10.890 | 386,571 | +30,559 | 0.07% | 4,209,923 |
| 2010-09-21 | 2010-09-17 | 11.074 | 356,012 | +14,516 | 0.06% | 3,942,362 |
| 2010-09-20 | 2010-09-16 | 10.890 | 341,496 | +9,167 | 0.06% | 3,719,037 |
| 2010-09-17 | 2010-09-15 | 10.943 | 332,329 | -6,875 | 0.06% | 3,636,604 |
| 2010-09-16 | 2010-09-14 | 10.864 | 339,204 | +24,447 | 0.06% | 3,685,196 |
| 2010-09-15 | 2010-09-13 | 11.257 | 314,757 | +30,559 | 0.05% | 3,543,198 |
| 2010-09-14 | 2010-09-10 | 11.309 | 284,198 | -40,491 | 0.05% | 3,214,077 |
| 2010-09-13 | 2010-09-09 | 10.812 | 324,689 | +2,292 | 0.06% | 3,510,501 |
| 2010-09-10 | 2010-09-08 | 10.655 | 322,397 | +10,696 | 0.05% | 3,435,080 |
| 2010-09-09 | 2010-09-07 | 10.681 | 311,701 | -2,292 | 0.05% | 3,329,277 |
| 2010-09-08 | 2010-09-06 | 10.707 | 313,993 | +4,584 | 0.05% | 3,361,977 |
| 2010-09-07 | 2010-09-03 | 10.890 | 309,409 | -26,739 | 0.05% | 3,369,596 |
| 2010-09-06 | 2010-09-02 | 10.838 | 336,148 | +13,751 | 0.06% | 3,643,195 |
| 2010-09-03 | 2010-09-01 | 10.472 | 322,397 | +6,112 | 0.05% | 3,376,000 |
| 2010-09-02 | 2010-08-31 | 10.472 | 316,285 | -114,596 | 0.05% | 3,311,998 |
| 2010-09-01 | 2010-08-30 | 10.550 | 430,881 | +7,639 | 0.07% | 4,545,837 |
| 2010-08-31 | 2010-08-27 | 10.341 | 423,242 | -3,819 | 0.07% | 4,376,605 |
| 2010-08-30 | 2010-08-26 | 10.707 | 427,061 | -3,056 | 0.07% | 4,572,616 |
| 2010-08-27 | 2010-08-25 | 10.786 | 430,117 | +4,584 | 0.07% | 4,639,117 |
| 2010-08-25 | 2010-08-23 | 10.995 | 425,533 | +11,459 | 0.07% | 4,678,795 |
| 2010-08-24 | 2010-08-20 | 11.100 | 414,074 | -22,155 | 0.07% | 4,596,162 |
| 2010-08-23 | 2010-08-19 | 11.205 | 436,229 | +39,727 | 0.07% | 4,887,759 |
| 2010-08-20 | 2010-08-18 | 11.231 | 396,502 | -6,876 | 0.07% | 4,453,015 |
| 2010-08-19 | 2010-08-17 | 11.205 | 403,378 | +4,584 | 0.07% | 4,519,678 |
| 2010-08-18 | 2010-08-16 | 11.283 | 398,794 | +35,142 | 0.07% | 4,499,636 |
| 2010-08-17 | 2010-08-13 | 11.178 | 363,652 | -25,211 | 0.06% | 4,065,045 |
| 2010-08-16 | 2010-08-12 | 11.100 | 388,863 | -19,099 | 0.07% | 4,316,324 |
| 2010-08-13 | 2010-08-11 | 11.126 | 407,962 | -35,907 | 0.07% | 4,539,000 |
| 2010-08-12 | 2010-08-10 | 11.074 | 443,869 | +90,149 | 0.08% | 4,915,262 |
| 2010-08-11 | 2010-08-09 | 11.362 | 353,720 | -3,056 | 0.06% | 4,018,841 |
| 2010-08-10 | 2010-08-06 | 11.178 | 356,776 | -4,584 | 0.06% | 3,988,182 |
| 2010-08-09 | 2010-08-05 | 11.335 | 361,360 | -148,211 | 0.06% | 4,096,184 |
| 2010-08-06 | 2010-08-04 | 11.362 | 509,571 | +39,727 | 0.09% | 5,789,565 |
| 2010-08-05 | 2010-08-03 | 11.781 | 469,844 | +1,528 | 0.08% | 5,535,001 |
| 2010-08-04 | 2010-08-02 | 11.964 | 468,316 | +179,534 | 0.08% | 5,602,820 |
| 2010-08-02 | 2010-07-29 | 11.335 | 288,782 | +22,155 | 0.05% | 3,273,479 |
| 2010-07-30 | 2010-07-28 | 11.597 | 266,627 | +13,752 | 0.05% | 3,092,142 |
| 2010-07-29 | 2010-07-27 | 11.335 | 252,875 | -9,932 | 0.04% | 2,866,456 |
| 2010-07-27 | 2010-07-23 | 11.205 | 262,807 | +27,503 | 0.04% | 2,944,640 |
| 2010-07-26 | 2010-07-22 | 11.309 | 235,304 | -18,335 | 0.04% | 2,661,121 |
| 2010-07-23 | 2010-07-21 | 11.100 | 253,639 | +19,863 | 0.04% | 2,815,357 |
| 2010-07-22 | 2010-07-20 | 10.995 | 233,776 | -3,820 | 0.04% | 2,570,400 |
| 2010-07-21 | 2010-07-19 | 10.864 | 237,596 | +3,056 | 0.04% | 2,581,301 |
| 2010-07-20 | 2010-07-16 | 11.074 | 234,540 | +43,547 | 0.04% | 2,597,220 |
| 2010-07-16 | 2010-07-14 | 11.493 | 190,993 | -15,280 | 0.03% | 2,194,995 |
| 2010-07-15 | 2010-07-13 | 11.545 | 206,273 | +15,280 | 0.04% | 2,381,401 |
| 2010-07-12 | 2010-07-08 | 11.466 | 190,993 | -18,336 | 0.03% | 2,189,995 |
| 2010-07-09 | 2010-07-07 | 11.466 | 209,329 | +6,876 | 0.04% | 2,400,242 |
| 2010-07-08 | 2010-07-06 | 11.597 | 202,453 | +11,460 | 0.03% | 2,347,899 |
| 2010-07-07 | 2010-07-05 | 11.493 | 190,993 | -3,056 | 0.03% | 2,194,995 |
| 2010-07-06 | 2010-07-02 | 12.042 | 194,049 | +3,056 | 0.03% | 2,336,796 |
| 2010-07-05 | 2010-06-30 | 12.330 | 190,993 | +8,403 | 0.03% | 2,354,994 |
| 2010-07-02 | 2010-06-29 | 12.016 | 182,590 | +19,100 | 0.03% | 2,194,023 |
| 2010-06-25 | 2010-06-23 | 12.409 | 163,490 | -7,640 | 0.03% | 2,028,715 |
| 2010-06-24 | 2010-06-22 | 12.356 | 171,130 | -764 | 0.03% | 2,114,558 |
| 2010-06-23 | 2010-06-21 | 12.409 | 171,894 | -51,186 | 0.03% | 2,132,999 |
| 2010-06-22 | 2010-06-18 | 12.199 | 223,080 | +22,919 | 0.04% | 2,721,436 |
| 2010-06-21 | 2010-06-17 | 12.461 | 200,161 | +15,279 | 0.03% | 2,494,238 |
| 2010-06-18 | 2010-06-15 | 12.592 | 184,882 | +9,168 | 0.03% | 2,328,044 |
| 2010-06-17 | 2010-06-14 | 12.356 | 175,714 | -7,640 | 0.03% | 2,171,200 |
| 2010-06-15 | 2010-06-11 | 11.964 | 183,354 | +7,640 | 0.03% | 2,193,603 |
| 2010-06-14 | 2010-06-10 | 11.807 | 175,714 | -12,224 | 0.03% | 2,074,600 |
| 2010-06-11 | 2010-06-09 | 11.466 | 187,938 | +16,044 | 0.03% | 2,154,965 |
| 2010-06-09 | 2010-06-07 | 11.597 | 171,894 | +5,348 | 0.03% | 1,993,499 |
| 2010-06-04 | 2010-06-02 | 11.885 | 166,546 | -8,404 | 0.03% | 1,979,436 |
| 2010-06-03 | 2010-06-01 | 11.676 | 174,950 | +14,515 | 0.03% | 2,042,680 |
| 2010-06-02 | 2010-05-31 | 12.016 | 160,435 | -58,825 | 0.03% | 1,927,806 |
| 2010-06-01 | 2010-05-28 | 11.781 | 219,260 | +27,503 | 0.04% | 2,582,994 |
| 2010-05-31 | 2010-05-27 | 12.173 | 191,757 | -1,528 | 0.03% | 2,334,295 |
| 2010-05-28 | 2010-05-26 | 11.781 | 193,285 | +2,292 | 0.03% | 2,276,996 |
| 2010-05-27 | 2010-05-25 | 11.571 | 190,993 | -260,516 | 0.03% | 2,209,995 |
| 2010-05-26 | 2010-05-24 | 12.487 | 451,509 | +4,584 | 0.08% | 5,638,146 |
| 2010-05-25 | 2010-05-20 | 12.697 | 446,925 | -22,919 | 0.08% | 5,674,504 |
| 2010-05-24 | 2010-05-19 | 13.220 | 469,844 | -4,584 | 0.08% | 6,211,501 |
| 2010-05-20 | 2010-05-18 | 15.787 | 474,428 | +3,056 | 0.08% | 7,489,757 |
| 2010-05-19 | 2010-05-17 | 15.295 | 471,372 | +23,234 | 0.08% | 7,209,770 |
| 2010-05-18 | 2010-05-14 | 15.678 | 448,138 | -8,055 | 0.08% | 7,025,759 |
| 2010-05-17 | 2010-05-13 | 15.159 | 456,193 | +85,674 | 0.08% | 6,915,303 |
| 2010-05-13 | 2010-05-11 | 14.968 | 370,519 | +10,983 | 0.07% | 5,545,754 |
| 2010-05-12 | 2010-05-10 | 15.459 | 359,536 | +15,378 | 0.06% | 5,558,126 |
| 2010-05-11 | 2010-05-07 | 14.749 | 344,158 | -13,913 | 0.06% | 5,075,995 |
| 2010-05-10 | 2010-05-06 | 15.049 | 358,071 | -9,519 | 0.06% | 5,388,779 |
| 2010-05-07 | 2010-05-05 | 15.814 | 367,590 | -8,055 | 0.07% | 5,813,154 |
| 2010-05-06 | 2010-05-04 | 16.360 | 375,645 | -29,290 | 0.07% | 6,145,738 |
| 2010-05-05 | 2010-05-03 | 16.442 | 404,935 | +34,416 | 0.07% | 6,658,117 |
| 2010-05-04 | 2010-04-30 | 15.650 | 370,519 | -3,662 | 0.07% | 5,798,754 |
| 2010-05-03 | 2010-04-29 | 15.623 | 374,181 | +48,329 | 0.07% | 5,845,846 |
| 2010-04-30 | 2010-04-28 | 16.798 | 325,852 | -24,164 | 0.06% | 5,473,500 |
| 2010-04-29 | 2010-04-27 | 16.879 | 350,016 | +6,590 | 0.06% | 5,908,074 |
| 2010-04-28 | 2010-04-26 | 16.087 | 343,426 | -5,126 | 0.06% | 5,524,819 |
| 2010-04-27 | 2010-04-23 | 15.623 | 348,552 | +8,055 | 0.06% | 5,445,443 |
| 2010-04-26 | 2010-04-22 | 15.896 | 340,497 | -47,596 | 0.06% | 5,412,599 |
| 2010-04-23 | 2010-04-21 | 15.923 | 388,093 | +25,628 | 0.07% | 6,179,793 |
| 2010-04-22 | 2010-04-20 | 14.531 | 362,465 | -69,564 | 0.06% | 5,266,806 |
| 2010-04-21 | 2010-04-19 | 13.957 | 432,029 | +84,209 | 0.08% | 6,029,807 |
| 2010-04-20 | 2010-04-16 | 14.421 | 347,820 | -23,432 | 0.06% | 5,016,006 |
| 2010-04-19 | 2010-04-15 | 14.503 | 371,252 | -12,448 | 0.07% | 5,384,345 |
| 2010-04-16 | 2010-04-14 | 14.285 | 383,700 | +8,055 | 0.07% | 5,481,041 |
| 2010-04-15 | 2010-04-13 | 14.203 | 375,645 | +18,306 | 0.07% | 5,335,198 |
| 2010-04-14 | 2010-04-12 | 14.558 | 357,339 | +19,771 | 0.06% | 5,202,082 |
| 2010-04-13 | 2010-04-09 | 13.930 | 337,568 | -19,039 | 0.06% | 4,702,199 |
| 2010-04-12 | 2010-04-08 | 13.356 | 356,607 | -8,054 | 0.06% | 4,762,865 |
| 2010-04-09 | 2010-04-07 | 13.547 | 364,661 | +34,415 | 0.06% | 4,940,155 |
| 2010-04-08 | 2010-04-01 | 13.219 | 330,246 | +3,662 | 0.06% | 4,365,686 |
| 2010-04-07 | 2010-03-31 | 13.110 | 326,584 | -14,645 | 0.06% | 4,281,596 |
| 2010-04-01 | 2010-03-30 | 13.356 | 341,229 | +11,716 | 0.06% | 4,557,476 |
| 2010-03-31 | 2010-03-29 | 13.056 | 329,513 | -1,465 | 0.06% | 4,301,996 |
| 2010-03-30 | 2010-03-26 | 13.001 | 330,978 | -13,180 | 0.06% | 4,303,043 |
| 2010-03-29 | 2010-03-25 | 12.482 | 344,158 | -7,323 | 0.06% | 4,295,796 |
| 2010-03-26 | 2010-03-24 | 12.509 | 351,481 | -15,377 | 0.06% | 4,396,802 |
| 2010-03-25 | 2010-03-23 | 12.837 | 366,858 | -19,771 | 0.07% | 4,709,398 |
| 2010-03-24 | 2010-03-22 | 12.072 | 386,629 | -8,055 | 0.07% | 4,667,521 |
| 2010-03-22 | 2010-03-18 | 12.236 | 394,684 | -1,464 | 0.07% | 4,829,444 |
| 2010-03-19 | 2010-03-17 | 12.209 | 396,148 | -12,448 | 0.07% | 4,836,538 |
| 2010-03-10 | 2010-03-08 | 11.553 | 408,596 | -7,323 | 0.07% | 4,720,675 |
| 2010-03-08 | 2010-03-04 | 11.390 | 415,919 | -3,661 | 0.07% | 4,737,120 |
| 2010-03-05 | 2010-03-03 | 11.444 | 419,580 | -2,197 | 0.07% | 4,801,737 |
| 2010-03-03 | 2010-03-01 | 11.471 | 421,777 | -6,590 | 0.08% | 4,838,400 |
| 2010-03-01 | 2010-02-25 | 11.444 | 428,367 | +7,322 | 0.08% | 4,902,297 |
| 2010-02-25 | 2010-02-23 | 11.444 | 421,045 | -3,661 | 0.07% | 4,818,503 |
| 2010-02-24 | 2010-02-22 | 11.144 | 424,706 | +1,464 | 0.08% | 4,732,800 |
| 2010-02-23 | 2010-02-19 | 10.925 | 423,242 | +1,465 | 0.08% | 4,624,005 |
| 2010-02-22 | 2010-02-18 | 11.280 | 421,777 | -732 | 0.08% | 4,757,760 |
| 2010-02-18 | 2010-02-12 | 11.444 | 422,509 | -5,858 | 0.08% | 4,835,257 |
| 2010-02-17 | 2010-02-11 | 10.925 | 428,367 | +3,661 | 0.08% | 4,679,997 |
| 2010-02-11 | 2010-02-09 | 10.816 | 424,706 | +10,984 | 0.08% | 4,593,600 |
| 2010-02-10 | 2010-02-08 | 10.871 | 413,722 | -3,661 | 0.07% | 4,497,397 |
| 2010-02-09 | 2010-02-05 | 10.925 | 417,383 | +1,464 | 0.07% | 4,559,995 |
| 2010-02-08 | 2010-02-04 | 11.444 | 415,919 | +2,197 | 0.07% | 4,759,840 |
| 2010-02-05 | 2010-02-03 | 11.499 | 413,722 | +173,543 | 0.07% | 4,757,297 |
| 2010-02-04 | 2010-02-02 | 11.144 | 240,179 | +2,197 | 0.04% | 2,676,485 |
| 2010-02-03 | 2010-02-01 | 11.444 | 237,982 | -21,235 | 0.04% | 2,723,502 |
| 2010-02-01 | 2010-01-28 | 10.789 | 259,217 | +1,464 | 0.05% | 2,796,599 |
| 2010-01-29 | 2010-01-27 | 10.898 | 257,753 | -1,464 | 0.05% | 2,808,964 |
| 2010-01-28 | 2010-01-26 | 11.062 | 259,217 | -2,197 | 0.05% | 2,867,399 |
| 2010-01-26 | 2010-01-22 | 11.417 | 261,414 | +4,394 | 0.05% | 2,984,521 |
| 2010-01-21 | 2010-01-19 | 11.772 | 257,020 | -6,591 | 0.05% | 3,025,616 |
| 2010-01-20 | 2010-01-18 | 11.526 | 263,611 | -19,038 | 0.05% | 3,038,404 |
| 2010-01-19 | 2010-01-15 | 11.608 | 282,649 | +4,393 | 0.05% | 3,280,998 |
| 2010-01-18 | 2010-01-14 | 11.717 | 278,256 | -7,322 | 0.05% | 3,260,404 |
| 2010-01-14 | 2010-01-12 | 11.990 | 285,578 | +27,093 | 0.05% | 3,424,198 |
| 2010-01-13 | 2010-01-11 | 12.154 | 258,485 | +32,951 | 0.05% | 3,141,702 |
| 2010-01-12 | 2010-01-08 | 12.236 | 225,534 | -21,235 | 0.04% | 2,759,686 |
| 2010-01-11 | 2010-01-07 | 12.127 | 246,769 | +23,432 | 0.04% | 2,992,562 |
| 2010-01-08 | 2010-01-06 | 12.455 | 223,337 | -7,322 | 0.04% | 2,781,603 |
| 2010-01-07 | 2010-01-05 | 12.318 | 230,659 | -1,465 | 0.04% | 2,841,296 |
| 2010-01-06 | 2010-01-04 | 12.072 | 232,124 | -91,531 | 0.04% | 2,802,282 |
| 2010-01-05 | 2009-12-31 | 11.772 | 323,655 | +8,055 | 0.06% | 3,810,037 |
| 2010-01-04 | 2009-12-29 | 11.390 | 315,600 | +8,787 | 0.06% | 3,594,534 |
| 2009-12-30 | 2009-12-28 | 11.608 | 306,813 | -49,061 | 0.05% | 3,561,494 |
| 2009-12-29 | 2009-12-24 | 11.608 | 355,874 | +1,464 | 0.06% | 4,130,996 |
| 2009-12-28 | 2009-12-22 | 11.417 | 354,410 | +5,126 | 0.06% | 4,046,242 |
| 2009-12-23 | 2009-12-21 | 11.663 | 349,284 | -8,055 | 0.06% | 4,073,579 |
| 2009-12-22 | 2009-12-18 | 11.553 | 357,339 | -8,787 | 0.06% | 4,128,482 |
| 2009-12-21 | 2009-12-17 | 11.772 | 366,126 | -11,716 | 0.07% | 4,310,002 |
| 2009-12-18 | 2009-12-16 | 12.072 | 377,842 | -18,306 | 0.07% | 4,561,441 |
| 2009-12-17 | 2009-12-15 | 11.990 | 396,148 | -8,787 | 0.07% | 4,749,978 |
| 2009-12-16 | 2009-12-14 | 12.291 | 404,935 | +36,612 | 0.07% | 4,976,997 |
| 2009-12-15 | 2009-12-11 | 13.110 | 368,323 | -30,754 | 0.07% | 4,828,805 |
| 2009-12-14 | 2009-12-10 | 13.110 | 399,077 | +11,716 | 0.07% | 5,231,997 |
| 2009-12-11 | 2009-12-09 | 13.165 | 387,361 | -104,712 | 0.07% | 5,099,558 |
| 2009-12-10 | 2009-12-08 | 13.848 | 492,073 | -15,377 | 0.09% | 6,814,078 |
| 2009-12-09 | 2009-12-07 | 13.766 | 507,450 | +71,028 | 0.09% | 6,985,434 |
| 2009-12-08 | 2009-12-04 | 12.701 | 436,422 | -3,661 | 0.08% | 5,542,800 |
| 2009-12-07 | 2009-12-03 | 12.591 | 440,083 | +6,590 | 0.08% | 5,541,216 |
| 2009-12-04 | 2009-12-02 | 12.482 | 433,493 | +5,858 | 0.08% | 5,410,880 |
| 2009-12-03 | 2009-12-01 | 12.345 | 427,635 | -10,252 | 0.08% | 5,279,360 |
| 2009-12-02 | 2009-11-30 | 11.963 | 437,887 | -2,929 | 0.08% | 5,238,486 |
| 2009-12-01 | 2009-11-27 | 11.635 | 440,816 | +47,597 | 0.08% | 5,129,045 |
| 2009-11-30 | 2009-11-26 | 12.318 | 393,219 | -2,929 | 0.07% | 4,843,738 |
| 2009-11-26 | 2009-11-24 | 12.591 | 396,148 | +732 | 0.07% | 4,988,018 |
| 2009-11-25 | 2009-11-23 | 12.701 | 395,416 | -3,661 | 0.07% | 5,022,001 |
| 2009-11-24 | 2009-11-20 | 12.591 | 399,077 | -14,645 | 0.07% | 5,024,898 |
| 2009-11-23 | 2009-11-19 | 12.482 | 413,722 | -80,548 | 0.07% | 5,164,097 |
| 2009-11-20 | 2009-11-18 | 12.345 | 494,270 | +29,290 | 0.09% | 6,102,001 |
| 2009-11-19 | 2009-11-17 | 12.564 | 464,980 | +19,771 | 0.08% | 5,842,002 |
| 2009-11-16 | 2009-11-12 | 11.908 | 445,209 | +7,322 | 0.08% | 5,301,759 |
| 2009-11-13 | 2009-11-11 | 11.881 | 437,887 | +26,362 | 0.08% | 5,202,605 |
| 2009-11-12 | 2009-11-10 | 11.990 | 411,525 | +41,006 | 0.07% | 4,934,354 |
| 2009-11-11 | 2009-11-09 | 12.291 | 370,519 | -3,662 | 0.07% | 4,553,995 |
| 2009-11-10 | 2009-11-06 | 12.182 | 374,181 | -12,448 | 0.07% | 4,558,124 |
| 2009-11-06 | 2009-11-04 | 12.209 | 386,629 | +9,519 | 0.07% | 4,720,321 |
| 2009-11-05 | 2009-11-03 | 12.154 | 377,110 | -10,983 | 0.07% | 4,583,504 |
| 2009-11-04 | 2009-11-02 | 12.400 | 388,093 | +5,858 | 0.07% | 4,812,395 |
| 2009-11-03 | 2009-10-30 | 12.018 | 382,235 | -103,248 | 0.07% | 4,593,595 |
| 2009-11-02 | 2009-10-29 | 11.990 | 485,483 | +80,548 | 0.09% | 5,821,141 |
| 2009-10-30 | 2009-10-28 | 12.455 | 404,935 | -27,826 | 0.07% | 5,043,357 |
| 2009-10-29 | 2009-10-27 | 12.892 | 432,761 | -21,235 | 0.08% | 5,579,043 |
| 2009-10-28 | 2009-10-23 | 12.182 | 453,996 | +732 | 0.08% | 5,530,399 |
| 2009-10-27 | 2009-10-22 | 12.072 | 453,264 | +1,465 | 0.08% | 5,471,962 |
| 2009-10-23 | 2009-10-21 | 12.154 | 451,799 | +12,448 | 0.08% | 5,491,296 |
| 2009-10-22 | 2009-10-20 | 12.154 | 439,351 | -2,197 | 0.08% | 5,339,999 |
| 2009-10-21 | 2009-10-19 | 12.072 | 441,548 | -21,967 | 0.08% | 5,330,522 |
| 2009-10-20 | 2009-10-16 | 11.881 | 463,515 | +5,125 | 0.08% | 5,507,096 |
| 2009-10-19 | 2009-10-15 | 12.291 | 458,390 | +51,990 | 0.08% | 5,634,005 |
| 2009-10-16 | 2009-10-14 | 12.100 | 406,400 | +37,345 | 0.07% | 4,917,303 |
| 2009-10-15 | 2009-10-13 | 11.608 | 369,055 | +54,919 | 0.07% | 4,284,001 |
| 2009-10-14 | 2009-10-12 | 11.854 | 314,136 | -7,323 | 0.06% | 3,723,720 |
| 2009-10-13 | 2009-10-09 | 11.881 | 321,459 | -1,464 | 0.06% | 3,819,306 |
| 2009-10-12 | 2009-10-08 | 11.881 | 322,923 | -4,394 | 0.06% | 3,836,700 |
| 2009-10-09 | 2009-10-07 | 12.072 | 327,317 | -11,716 | 0.06% | 3,951,486 |
| 2009-10-08 | 2009-10-06 | 11.553 | 339,033 | +10,984 | 0.06% | 3,916,985 |
| 2009-10-07 | 2009-10-05 | 11.308 | 328,049 | +18,307 | 0.06% | 3,709,443 |
| 2009-10-05 | 2009-09-30 | 11.908 | 309,742 | -4,394 | 0.06% | 3,688,554 |
| 2009-10-02 | 2009-09-29 | 11.854 | 314,136 | -8,787 | 0.06% | 3,723,720 |
| 2009-09-30 | 2009-09-28 | 11.635 | 322,923 | -6,590 | 0.06% | 3,757,320 |
| 2009-09-29 | 2009-09-25 | 12.100 | 329,513 | -4,394 | 0.06% | 3,986,997 |
| 2009-09-28 | 2009-09-24 | 12.236 | 333,907 | -28,558 | 0.06% | 4,085,763 |
| 2009-09-25 | 2009-09-23 | 12.018 | 362,465 | +8,055 | 0.06% | 4,356,005 |
| 2009-09-24 | 2009-09-22 | 12.455 | 354,410 | -732 | 0.06% | 4,414,082 |
| 2009-09-23 | 2009-09-21 | 12.482 | 355,142 | -1,465 | 0.06% | 4,432,899 |
| 2009-09-22 | 2009-09-18 | 13.028 | 356,607 | +733 | 0.06% | 4,645,985 |
| 2009-09-21 | 2009-09-17 | 13.274 | 355,874 | +12,448 | 0.06% | 4,723,915 |
| 2009-09-18 | 2009-09-16 | 13.329 | 343,426 | -16,842 | 0.06% | 4,577,439 |
| 2009-09-17 | 2009-09-15 | 12.892 | 360,268 | -33,683 | 0.06% | 4,644,482 |
| 2009-09-16 | 2009-09-14 | 13.138 | 393,951 | +7,322 | 0.07% | 5,175,554 |
| 2009-09-15 | 2009-09-11 | 13.356 | 386,629 | +11,716 | 0.07% | 5,163,841 |
| 2009-09-14 | 2009-09-10 | 13.657 | 374,913 | -35,880 | 0.07% | 5,120,002 |
| 2009-09-11 | 2009-09-09 | 13.629 | 410,793 | -16,110 | 0.07% | 5,598,777 |
| 2009-09-10 | 2009-09-08 | 13.356 | 426,903 | +57,848 | 0.08% | 5,701,743 |
| 2009-09-09 | 2009-09-07 | 13.957 | 369,055 | +57,116 | 0.07% | 5,150,882 |
| 2009-09-08 | 2009-09-04 | 13.411 | 311,939 | -46,132 | 0.06% | 4,183,317 |
| 2009-09-07 | 2009-09-03 | 12.591 | 358,071 | -21,968 | 0.06% | 4,508,579 |
| 2009-09-04 | 2009-09-02 | 12.291 | 380,039 | -43,935 | 0.07% | 4,671,004 |
| 2009-09-03 | 2009-09-01 | 11.635 | 423,974 | -732 | 0.08% | 4,933,083 |
| 2009-09-02 | 2009-08-31 | 11.553 | 424,706 | +20,503 | 0.08% | 4,906,800 |
| 2009-09-01 | 2009-08-28 | 12.127 | 404,203 | +6,590 | 0.07% | 4,901,761 |
| 2009-08-31 | 2009-08-27 | 12.400 | 397,613 | +18,307 | 0.07% | 4,930,444 |
| 2009-08-28 | 2009-08-26 | 12.400 | 379,306 | +3,661 | 0.07% | 4,703,435 |
| 2009-08-27 | 2009-08-25 | 12.127 | 375,645 | +66,635 | 0.07% | 4,555,438 |
| 2009-08-26 | 2009-08-24 | 12.182 | 309,010 | +2,197 | 0.05% | 3,764,237 |
| 2009-08-24 | 2009-08-20 | 11.827 | 306,813 | -74,690 | 0.05% | 3,628,534 |
| 2009-08-21 | 2009-08-19 | 11.772 | 381,503 | -68,832 | 0.07% | 4,491,018 |
| 2009-08-20 | 2009-08-18 | 11.417 | 450,335 | -21,967 | 0.08% | 5,141,402 |
| 2009-08-19 | 2009-08-17 | 11.471 | 472,302 | +6,590 | 0.08% | 5,417,996 |
| 2009-08-18 | 2009-08-14 | 12.072 | 465,712 | -99,586 | 0.08% | 5,622,239 |
| 2009-08-17 | 2009-08-13 | 11.827 | 565,298 | -10,252 | 0.10% | 6,685,516 |
| 2009-08-14 | 2009-08-12 | 11.745 | 575,550 | +26,361 | 0.10% | 6,759,602 |
| 2009-08-13 | 2009-08-11 | 12.018 | 549,189 | -65,170 | 0.10% | 6,600,002 |
| 2009-08-12 | 2009-08-10 | 11.990 | 614,359 | -21,968 | 0.11% | 7,366,418 |
| 2009-08-11 | 2009-08-07 | 11.881 | 636,327 | -46,132 | 0.11% | 7,560,303 |
| 2009-08-10 | 2009-08-06 | 12.127 | 682,459 | +24,165 | 0.12% | 8,276,165 |
| 2009-08-07 | 2009-08-05 | 12.127 | 658,294 | +43,203 | 0.12% | 7,983,116 |
| 2009-08-06 | 2009-08-04 | 12.591 | 615,091 | +25,628 | 0.11% | 7,744,794 |
| 2009-08-05 | 2009-08-03 | 12.482 | 589,463 | +17,574 | 0.10% | 7,357,704 |
| 2009-08-04 | 2009-07-31 | 12.072 | 571,889 | +20,503 | 0.10% | 6,904,045 |
| 2009-08-03 | 2009-07-30 | 11.717 | 551,386 | +4,394 | 0.10% | 6,460,745 |
| 2009-07-31 | 2009-07-29 | 11.280 | 546,992 | -7,323 | 0.10% | 6,170,219 |
| 2009-07-30 | 2009-07-28 | 11.635 | 554,315 | -5,125 | 0.10% | 6,449,645 |
| 2009-07-29 | 2009-07-27 | 11.881 | 559,440 | -73,226 | 0.10% | 6,646,796 |
| 2009-07-28 | 2009-07-24 | 11.745 | 632,666 | -92,263 | 0.11% | 7,430,406 |
| 2009-07-27 | 2009-07-23 | 11.171 | 724,929 | +121,554 | 0.13% | 8,098,198 |
| 2009-07-24 | 2009-07-22 | 11.226 | 603,375 | -205,031 | 0.11% | 6,773,275 |
| 2009-07-23 | 2009-07-21 | 10.406 | 808,406 | +14,645 | 0.14% | 8,412,481 |
| 2009-07-22 | 2009-07-20 | 10.516 | 793,761 | -4,393 | 0.14% | 8,346,801 |
| 2009-07-21 | 2009-07-17 | 10.570 | 798,154 | +24,164 | 0.14% | 8,436,596 |
| 2009-07-20 | 2009-07-16 | 10.434 | 773,990 | -73,958 | 0.14% | 8,075,479 |
| 2009-07-17 | 2009-07-15 | 10.488 | 847,948 | +210,157 | 0.15% | 8,893,445 |
| 2009-07-16 | 2009-07-14 | 10.160 | 637,791 | -2,929 | 0.11% | 6,480,237 |
| 2009-07-15 | 2009-07-13 | 10.079 | 640,720 | -14,645 | 0.11% | 6,457,497 |
| 2009-07-14 | 2009-07-10 | 10.242 | 655,365 | -16,842 | 0.12% | 6,712,497 |
| 2009-07-13 | 2009-07-09 | 10.133 | 672,207 | +38,077 | 0.12% | 6,811,559 |
| 2009-07-10 | 2009-07-08 | 9.969 | 634,130 | -16,110 | 0.11% | 6,321,800 |
| 2009-07-09 | 2009-07-07 | 10.215 | 650,240 | -5,858 | 0.12% | 6,642,245 |
| 2009-07-07 | 2009-07-03 | 10.270 | 656,098 | +28,558 | 0.12% | 6,737,925 |
| 2009-07-06 | 2009-07-02 | 10.352 | 627,540 | +21,968 | 0.11% | 6,496,063 |
| 2009-07-03 | 2009-06-30 | 10.898 | 605,572 | -22,700 | 0.11% | 6,599,458 |
| 2009-07-02 | 2009-06-29 | 11.062 | 628,272 | -732 | 0.11% | 6,949,800 |
| 2009-06-30 | 2009-06-26 | 10.707 | 629,004 | -10,984 | 0.11% | 6,734,557 |
| 2009-06-29 | 2009-06-25 | 10.270 | 639,988 | -4,394 | 0.11% | 6,572,480 |
| 2009-06-26 | 2009-06-24 | 10.379 | 644,382 | -6,590 | 0.11% | 6,688,005 |
| 2009-06-25 | 2009-06-23 | 9.969 | 650,972 | +6,590 | 0.12% | 6,489,702 |
| 2009-06-24 | 2009-06-22 | 10.434 | 644,382 | +1,465 | 0.11% | 6,723,205 |
| 2009-06-23 | 2009-06-19 | 10.679 | 642,917 | -94,460 | 0.11% | 6,865,960 |
| 2009-06-22 | 2009-06-18 | 10.625 | 737,377 | +25,628 | 0.13% | 7,834,455 |
| 2009-06-19 | 2009-06-17 | 10.898 | 711,749 | +60,777 | 0.13% | 7,756,563 |
| 2009-06-18 | 2009-06-16 | 10.816 | 650,972 | -38,809 | 0.12% | 7,040,882 |
| 2009-06-17 | 2009-06-15 | 10.953 | 689,781 | -1,465 | 0.12% | 7,554,839 |
| 2009-06-16 | 2009-06-12 | 11.417 | 691,246 | -41,006 | 0.12% | 7,891,844 |
| 2009-06-15 | 2009-06-11 | 11.635 | 732,252 | -103,979 | 0.13% | 8,520,003 |
| 2009-06-12 | 2009-06-10 | 10.871 | 836,231 | +10,251 | 0.15% | 9,090,315 |
| 2009-06-11 | 2009-06-09 | 11.144 | 825,980 | +256,288 | 0.15% | 9,204,480 |
| 2009-06-10 | 2009-06-08 | 12.291 | 569,692 | +3,661 | 0.10% | 7,002,002 |
| 2009-06-09 | 2009-06-05 | 12.236 | 566,031 | -43,935 | 0.10% | 6,926,085 |
| 2009-06-08 | 2009-06-04 | 12.072 | 609,966 | -2,929 | 0.11% | 7,363,724 |
| 2009-06-05 | 2009-06-03 | 12.209 | 612,895 | -151,576 | 0.11% | 7,482,784 |
| 2009-06-04 | 2009-06-02 | 11.690 | 764,471 | +259,950 | 0.14% | 8,936,642 |
| 2009-06-03 | 2009-06-01 | 12.264 | 504,521 | +77,618 | 0.09% | 6,187,215 |
| 2009-06-01 | 2009-05-27 | 11.745 | 426,903 | -732 | 0.08% | 5,013,803 |
| 2009-05-29 | 2009-05-26 | 11.745 | 427,635 | -14,645 | 0.08% | 5,022,400 |
| 2009-05-27 | 2009-05-25 | 11.799 | 442,280 | +36,613 | 0.08% | 5,218,559 |
| 2009-05-26 | 2009-05-22 | 11.936 | 405,667 | -27,826 | 0.07% | 4,841,954 |
| 2009-05-25 | 2009-05-21 | 11.881 | 433,493 | -8,055 | 0.08% | 5,150,400 |
| 2009-05-22 | 2009-05-20 | 12.863 | 441,548 | -10,984 | 0.08% | 5,679,421 |
| 2009-05-21 | 2009-05-19 | 12.920 | 452,532 | +22,212 | 0.08% | 5,846,573 |
| 2009-05-20 | 2009-05-18 | 12.520 | 430,320 | +4,198 | 0.08% | 5,387,401 |
| 2009-05-19 | 2009-05-15 | 11.919 | 426,122 | +17,493 | 0.08% | 5,079,064 |
| 2009-05-18 | 2009-05-14 | 11.719 | 408,629 | +5,598 | 0.08% | 4,788,800 |
| 2009-05-15 | 2009-05-13 | 11.748 | 403,031 | +5,597 | 0.08% | 4,734,716 |
| 2009-05-14 | 2009-05-12 | 11.662 | 397,434 | +30,787 | 0.07% | 4,634,884 |
| 2009-05-13 | 2009-05-11 | 11.862 | 366,647 | -37,784 | 0.07% | 4,349,205 |
| 2009-05-12 | 2009-05-08 | 12.005 | 404,431 | -77,667 | 0.08% | 4,855,203 |
| 2009-05-11 | 2009-05-07 | 11.148 | 482,098 | +10,495 | 0.09% | 5,374,197 |
| 2009-05-08 | 2009-05-06 | 11.405 | 471,603 | +136,443 | 0.09% | 5,378,524 |
| 2009-05-07 | 2009-05-05 | 11.233 | 335,160 | -6,997 | 0.06% | 3,764,943 |
| 2009-05-06 | 2009-05-04 | 11.319 | 342,157 | -51,078 | 0.06% | 3,872,882 |
| 2009-05-05 | 2009-04-30 | 11.119 | 393,235 | +95,859 | 0.07% | 4,372,355 |
| 2009-05-04 | 2009-04-29 | 11.090 | 297,376 | -12,594 | 0.06% | 3,298,005 |
| 2009-04-30 | 2009-04-28 | 11.062 | 309,970 | +58,775 | 0.06% | 3,428,817 |
| 2009-04-29 | 2009-04-27 | 12.291 | 251,195 | +37,784 | 0.05% | 3,087,401 |
| 2009-04-28 | 2009-04-24 | 10.862 | 213,411 | +66,472 | 0.04% | 2,318,003 |
| 2009-04-24 | 2009-04-22 | 10.776 | 146,939 | +4,898 | 0.03% | 1,583,405 |
| 2009-04-23 | 2009-04-21 | 10.919 | 142,041 | -3,498 | 0.03% | 1,550,925 |
| 2009-04-22 | 2009-04-20 | 10.976 | 145,539 | -4,898 | 0.03% | 1,597,439 |
| 2009-04-21 | 2009-04-17 | 10.690 | 150,437 | +13,994 | 0.03% | 1,608,199 |
| 2009-04-20 | 2009-04-16 | 11.033 | 136,443 | +17,493 | 0.03% | 1,505,401 |
| 2009-04-17 | 2009-04-15 | 11.262 | 118,950 | -20,991 | 0.02% | 1,339,597 |
| 2009-04-16 | 2009-04-14 | 10.862 | 139,941 | -4,199 | 0.03% | 1,519,995 |
| 2009-04-15 | 2009-04-09 | 10.719 | 144,140 | -20,291 | 0.03% | 1,545,003 |
| 2009-04-14 | 2009-04-08 | 9.747 | 164,431 | +46,180 | 0.03% | 1,602,698 |
| 2009-04-09 | 2009-04-07 | 9.175 | 118,251 | +6,298 | 0.02% | 1,084,984 |
| 2009-04-07 | 2009-04-03 | 9.118 | 111,953 | +3,498 | 0.02% | 1,020,799 |
| 2009-04-03 | 2009-04-01 | 8.918 | 108,455 | +3,499 | 0.02% | 967,203 |
| 2009-03-27 | 2009-03-25 | 8.718 | 104,956 | -6,997 | 0.02% | 914,999 |
| 2009-03-25 | 2009-03-23 | 8.775 | 111,953 | -4,898 | 0.02% | 982,399 |
| 2009-03-20 | 2009-03-18 | 8.832 | 116,851 | -9,796 | 0.02% | 1,032,059 |
| 2009-03-18 | 2009-03-16 | 8.489 | 126,647 | -1,399 | 0.02% | 1,075,140 |
| 2009-03-16 | 2009-03-12 | 8.089 | 128,046 | +2,099 | 0.02% | 1,035,777 |
| 2009-03-10 | 2009-03-06 | 8.089 | 125,947 | +3,498 | 0.02% | 1,018,798 |
| 2009-02-18 | 2009-02-16 | 8.261 | 122,449 | -3,498 | 0.02% | 1,011,502 |
| 2009-02-17 | 2009-02-13 | 7.803 | 125,947 | -2,099 | 0.02% | 982,798 |
| 2009-02-13 | 2009-02-11 | 7.460 | 128,046 | +699 | 0.02% | 955,257 |
| 2009-02-12 | 2009-02-10 | 7.517 | 127,347 | +1,400 | 0.02% | 957,322 |
| 2009-02-09 | 2009-02-05 | 6.774 | 125,947 | +2,799 | 0.02% | 853,198 |
| 2009-01-30 | 2009-01-23 | 6.546 | 123,148 | -11,895 | 0.02% | 806,077 |
| 2009-01-29 | 2009-01-22 | 6.860 | 135,043 | +12,594 | 0.03% | 926,397 |
| 2009-01-20 | 2009-01-16 | 6.517 | 122,449 | -6,997 | 0.02% | 798,002 |
| 2009-01-19 | 2009-01-15 | 6.689 | 129,446 | +6,997 | 0.02% | 865,801 |
| 2008-12-29 | 2008-12-22 | 8.146 | 122,449 | -5,597 | 0.02% | 997,502 |
| 2008-12-23 | 2008-12-19 | 8.375 | 128,046 | +5,597 | 0.02% | 1,072,376 |
| 2008-12-18 | 2008-12-16 | 8.032 | 122,449 | -6,997 | 0.02% | 983,502 |
| 2008-12-17 | 2008-12-15 | 7.746 | 129,446 | -3,498 | 0.02% | 1,002,701 |
| 2008-12-16 | 2008-12-12 | 7.575 | 132,944 | -6,997 | 0.02% | 1,006,997 |
| 2008-12-12 | 2008-12-10 | 7.860 | 139,941 | +17,492 | 0.03% | 1,099,997 |
| 2008-12-11 | 2008-12-09 | 7.489 | 122,449 | -13,994 | 0.02% | 917,002 |
| 2008-12-05 | 2008-12-03 | 6.517 | 136,443 | -2,099 | 0.03% | 889,201 |
| 2008-12-02 | 2008-11-28 | 5.888 | 138,542 | -2,099 | 0.03% | 815,760 |
| 2008-12-01 | 2008-11-27 | 5.774 | 140,641 | -1,400 | 0.03% | 812,039 |
| 2008-11-28 | 2008-11-26 | 5.717 | 142,041 | +5,598 | 0.03% | 812,002 |
| 2008-11-24 | 2008-11-20 | 5.317 | 136,443 | +9,796 | 0.03% | 725,400 |
| 2008-11-21 | 2008-11-19 | 5.831 | 126,647 | -11,195 | 0.02% | 738,480 |
| 2008-11-20 | 2008-11-18 | 5.459 | 137,842 | -5,598 | 0.03% | 752,538 |
| 2008-11-19 | 2008-11-17 | 5.545 | 143,440 | +6,997 | 0.03% | 795,400 |
| 2008-11-18 | 2008-11-14 | 5.860 | 136,443 | -6,997 | 0.03% | 799,501 |
| 2008-11-14 | 2008-11-12 | 5.945 | 143,440 | +6,997 | 0.03% | 852,800 |
| 2008-11-07 | 2008-11-05 | 5.459 | 136,443 | -1,399 | 0.03% | 744,901 |
| 2008-11-03 | 2008-10-30 | 4.145 | 137,842 | -3,499 | 0.03% | 571,299 |
| 2008-10-31 | 2008-10-29 | 3.916 | 141,341 | +3,499 | 0.03% | 553,481 |
| 2008-10-30 | 2008-10-28 | 3.887 | 137,842 | +1,399 | 0.03% | 535,839 |
| 2008-10-09 | 2008-10-06 | 7.060 | 136,443 | -1,399 | 0.03% | 963,301 |
| 2008-10-03 | 2008-09-30 | 7.146 | 137,842 | +1,399 | 0.03% | 984,998 |
| 2008-09-24 | 2008-09-22 | 7.775 | 136,443 | -2,099 | 0.03% | 1,060,801 |
| 2008-09-19 | 2008-09-17 | 6.746 | 138,542 | -5,598 | 0.03% | 934,560 |
| 2008-09-17 | 2008-09-12 | 7.003 | 144,140 | +2,099 | 0.03% | 1,009,402 |
| 2008-09-05 | 2008-09-03 | 6.346 | 142,041 | +2,799 | 0.03% | 901,323 |
| 2008-09-03 | 2008-09-01 | 7.032 | 139,242 | +2,099 | 0.03% | 979,082 |
| 2008-08-20 | 2008-08-18 | 7.260 | 137,143 | +3,499 | 0.03% | 995,683 |
| 2008-08-14 | 2008-08-12 | 7.946 | 133,644 | -700 | 0.02% | 1,061,959 |
| 2008-08-12 | 2008-08-08 | 9.004 | 134,344 | -699 | 0.02% | 1,209,602 |
| 2008-07-18 | 2008-07-16 | 10.919 | 135,043 | +5,597 | 0.03% | 1,474,515 |
| 2008-07-17 | 2008-07-15 | 11.319 | 129,446 | -2,099 | 0.02% | 1,465,202 |
| 2008-07-10 | 2008-07-08 | 9.947 | 131,545 | -21,691 | 0.02% | 1,308,480 |
| 2008-07-09 | 2008-07-07 | 9.947 | 153,236 | +20,991 | 0.03% | 1,524,241 |
| 2008-07-04 | 2008-07-02 | 11.290 | 132,245 | -2,099 | 0.02% | 1,493,104 |
| 2008-07-03 | 2008-06-30 | 11.148 | 134,344 | -20,991 | 0.02% | 1,497,602 |
| 2008-06-30 | 2008-06-26 | 11.176 | 155,335 | -6,997 | 0.03% | 1,736,040 |
| 2008-06-27 | 2008-06-25 | 10.776 | 162,332 | -20,991 | 0.03% | 1,749,279 |
| 2008-06-26 | 2008-06-24 | 10.319 | 183,323 | +3,498 | 0.03% | 1,891,637 |
| 2008-06-25 | 2008-06-23 | 10.004 | 179,825 | +10,496 | 0.03% | 1,799,002 |
| 2008-06-24 | 2008-06-20 | 9.890 | 169,329 | +25,889 | 0.03% | 1,674,639 |
| 2008-06-23 | 2008-06-19 | 9.833 | 143,440 | +12,595 | 0.03% | 1,410,400 |
| 2008-06-20 | 2008-06-18 | 9.147 | 130,845 | +699 | 0.02% | 1,196,798 |
| 2008-06-19 | 2008-06-17 | 9.261 | 130,146 | -59,475 | 0.02% | 1,205,284 |
| 2008-06-18 | 2008-06-16 | 9.347 | 189,621 | -16,093 | 0.04% | 1,772,343 |
| 2008-06-17 | 2008-06-13 | 9.261 | 205,714 | -13,994 | 0.04% | 1,905,121 |
| 2008-06-16 | 2008-06-12 | 9.261 | 219,708 | +27,988 | 0.04% | 2,034,719 |
| 2008-06-12 | 2008-06-10 | 9.976 | 191,720 | -51,078 | 0.04% | 1,912,522 |
| 2008-06-11 | 2008-06-06 | 10.433 | 242,798 | +49,679 | 0.05% | 2,533,096 |
| 2008-06-06 | 2008-06-04 | 11.148 | 193,119 | +32,886 | 0.04% | 2,152,798 |
| 2008-06-05 | 2008-06-03 | 10.833 | 160,233 | +4,198 | 0.03% | 1,735,821 |
| 2008-06-04 | 2008-06-02 | 10.719 | 156,035 | -15,393 | 0.03% | 1,672,503 |
| 2008-06-02 | 2008-05-29 | 9.261 | 171,428 | +7,697 | 0.03% | 1,587,598 |
| 2008-05-30 | 2008-05-28 | 9.318 | 163,731 | -700 | 0.03% | 1,525,675 |
| 2008-05-29 | 2008-05-27 | 9.547 | 164,431 | +24,490 | 0.03% | 1,569,798 |
| 2008-05-27 | 2008-05-23 | 9.804 | 139,941 | -2,100 | 0.03% | 1,371,996 |
| 2008-05-26 | 2008-05-22 | 9.575 | 142,041 | +2,100 | 0.03% | 1,360,104 |
| 2008-05-23 | 2008-05-21 | 9.804 | 139,941 | +20,991 | 0.03% | 1,371,996 |
| 2008-05-22 | 2008-05-20 | 9.661 | 118,950 | -3,499 | 0.02% | 1,149,198 |
| 2008-05-20 | 2008-05-16 | 9.490 | 122,449 | -3,498 | 0.02% | 1,162,002 |
| 2008-05-19 | 2008-05-15 | 10.033 | 125,947 | +3,498 | 0.02% | 1,263,597 |
| 2008-05-16 | 2008-05-14 | 9.606 | 122,449 | -6,997 | 0.02% | 1,176,271 |
| 2008-05-15 | 2008-05-13 | 9.519 | 129,446 | +8,847 | 0.02% | 1,232,215 |
| 2008-05-06 | 2008-05-02 | 7.604 | 120,599 | -10,337 | 0.02% | 916,999 |
| 2008-05-05 | 2008-04-30 | 7.604 | 130,936 | +10,337 | 0.02% | 995,599 |
| 2008-04-30 | 2008-04-28 | 7.894 | 120,599 | -3,446 | 0.02% | 951,999 |
| 2008-04-29 | 2008-04-25 | 7.749 | 124,045 | +10,337 | 0.02% | 961,202 |
| 2008-04-25 | 2008-04-23 | 7.372 | 113,708 | -6,891 | 0.02% | 838,202 |
| 2008-04-24 | 2008-04-22 | 7.197 | 120,599 | +2,067 | 0.02% | 867,999 |
| 2008-04-23 | 2008-04-21 | 6.965 | 118,532 | +4,824 | 0.02% | 825,602 |
| 2008-04-22 | 2008-04-18 | 7.197 | 113,708 | -41,348 | 0.02% | 818,402 |
| 2008-04-21 | 2008-04-17 | 7.343 | 155,056 | +4,135 | 0.03% | 1,138,500 |
| 2008-04-18 | 2008-04-16 | 7.546 | 150,921 | +37,213 | 0.03% | 1,138,799 |
| 2008-04-16 | 2008-04-14 | 7.226 | 113,708 | -4,135 | 0.02% | 821,702 |
| 2008-04-11 | 2008-04-09 | 7.139 | 117,843 | +4,135 | 0.02% | 841,323 |
| 2008-04-10 | 2008-04-08 | 7.372 | 113,708 | -3,445 | 0.02% | 838,202 |
| 2008-04-09 | 2008-04-07 | 7.139 | 117,153 | +3,445 | 0.02% | 836,397 |
| 2008-04-07 | 2008-04-02 | 7.110 | 113,708 | -39,970 | 0.02% | 808,502 |
| 2008-04-01 | 2008-03-28 | 6.791 | 153,678 | -3,445 | 0.03% | 1,043,642 |
| 2008-03-28 | 2008-03-26 | 6.356 | 157,123 | -6,892 | 0.03% | 998,638 |
| 2008-03-27 | 2008-03-25 | 6.327 | 164,015 | -2,067 | 0.03% | 1,037,682 |
| 2008-03-26 | 2008-03-20 | 5.978 | 166,082 | +1,378 | 0.03% | 992,919 |
| 2008-03-25 | 2008-03-19 | 5.978 | 164,704 | +14,472 | 0.03% | 984,681 |
| 2008-03-20 | 2008-03-18 | 6.211 | 150,232 | -9,648 | 0.03% | 933,040 |
| 2008-03-19 | 2008-03-17 | 5.804 | 159,880 | +2,757 | 0.03% | 928,000 |
| 2008-03-18 | 2008-03-14 | 6.356 | 157,123 | +3,445 | 0.03% | 998,638 |
| 2008-03-14 | 2008-03-12 | 7.430 | 153,678 | +3,446 | 0.03% | 1,141,762 |
| 2008-03-13 | 2008-03-11 | 7.459 | 150,232 | -27,566 | 0.03% | 1,120,520 |
| 2008-03-12 | 2008-03-10 | 7.459 | 177,798 | +17,229 | 0.03% | 1,326,124 |
| 2008-03-11 | 2008-03-07 | 7.546 | 160,569 | -37,903 | 0.03% | 1,211,600 |
| 2008-03-10 | 2008-03-06 | 7.604 | 198,472 | -32,389 | 0.04% | 1,509,123 |
| 2008-03-07 | 2008-03-05 | 7.401 | 230,861 | +28,944 | 0.04% | 1,708,499 |
| 2008-03-06 | 2008-03-04 | 7.401 | 201,917 | +7,580 | 0.04% | 1,494,298 |
| 2008-03-05 | 2008-03-03 | 7.081 | 194,337 | -102,681 | 0.04% | 1,376,161 |
| 2008-03-04 | 2008-02-29 | 6.936 | 297,018 | +128,179 | 0.06% | 2,060,178 |
| 2008-03-03 | 2008-02-28 | 6.095 | 168,839 | -2,756 | 0.03% | 1,029,002 |
| 2008-02-29 | 2008-02-27 | 6.211 | 171,595 | -21,364 | 0.03% | 1,065,718 |
| 2008-02-28 | 2008-02-26 | 6.008 | 192,959 | +690 | 0.04% | 1,159,203 |
| 2008-02-27 | 2008-02-25 | 6.037 | 192,269 | +17,228 | 0.04% | 1,160,638 |
| 2008-02-26 | 2008-02-22 | 6.095 | 175,041 | +5,513 | 0.03% | 1,066,800 |
| 2008-02-25 | 2008-02-21 | 6.298 | 169,528 | +5,513 | 0.03% | 1,067,641 |
| 2008-02-22 | 2008-02-20 | 6.385 | 164,015 | +7,581 | 0.03% | 1,047,202 |
| 2008-02-19 | 2008-02-15 | 6.385 | 156,434 | -11,716 | 0.03% | 998,798 |
| 2008-02-18 | 2008-02-14 | 6.240 | 168,150 | +4,824 | 0.03% | 1,049,203 |
| 2008-02-15 | 2008-02-13 | 6.095 | 163,326 | +3,446 | 0.03% | 995,402 |
| 2008-02-13 | 2008-02-11 | 6.008 | 159,880 | -3,446 | 0.03% | 960,480 |
| 2008-02-12 | 2008-02-06 | 6.153 | 163,326 | +3,446 | 0.03% | 1,004,882 |
| 2008-02-05 | 2008-02-01 | 5.717 | 159,880 | -37,902 | 0.03% | 914,080 |
| 2008-02-04 | 2008-01-31 | 5.920 | 197,782 | -6,892 | 0.04% | 1,170,957 |
| 2008-02-01 | 2008-01-30 | 5.630 | 204,674 | -6,202 | 0.04% | 1,152,361 |
| 2008-01-31 | 2008-01-29 | 6.066 | 210,876 | +16,539 | 0.04% | 1,279,079 |
| 2008-01-29 | 2008-01-25 | 6.617 | 194,337 | -17,917 | 0.04% | 1,285,921 |
| 2008-01-28 | 2008-01-24 | 6.124 | 212,254 | +5,513 | 0.04% | 1,299,758 |
| 2008-01-25 | 2008-01-23 | 6.414 | 206,741 | +1,378 | 0.04% | 1,325,998 |
| 2008-01-24 | 2008-01-22 | 6.240 | 205,363 | -1,378 | 0.04% | 1,281,400 |
| 2008-01-23 | 2008-01-21 | 7.023 | 206,741 | +8,959 | 0.04% | 1,451,998 |
| 2008-01-22 | 2008-01-18 | 7.372 | 197,782 | +4,823 | 0.04% | 1,457,956 |
| 2008-01-18 | 2008-01-16 | 7.517 | 192,959 | -110,262 | 0.04% | 1,450,404 |
| 2008-01-17 | 2008-01-15 | 8.097 | 303,221 | +22,053 | 0.06% | 2,455,204 |
| 2008-01-16 | 2008-01-14 | 7.981 | 281,168 | +6,202 | 0.05% | 2,243,999 |
| 2008-01-15 | 2008-01-11 | 8.126 | 274,966 | +14,472 | 0.05% | 2,234,401 |
| 2008-01-14 | 2008-01-10 | 8.097 | 260,494 | +20,674 | 0.05% | 2,109,240 |
| 2008-01-11 | 2008-01-09 | 8.300 | 239,820 | +37,903 | 0.05% | 1,990,561 |
| 2008-01-10 | 2008-01-08 | 8.039 | 201,917 | +53,063 | 0.04% | 1,623,217 |
| 2008-01-09 | 2008-01-07 | 8.126 | 148,854 | -3,445 | 0.03% | 1,209,602 |
| 2008-01-08 | 2008-01-04 | 7.981 | 152,299 | -15,851 | 0.03% | 1,215,497 |
| 2008-01-07 | 2008-01-03 | 8.474 | 168,150 | -2,067 | 0.03% | 1,424,964 |
| 2008-01-04 | 2008-01-02 | 8.823 | 170,217 | +39,970 | 0.03% | 1,501,760 |
| 2008-01-03 | 2007-12-31 | 8.445 | 130,247 | +11,026 | 0.02% | 1,099,980 |
| 2008-01-02 | 2007-12-27 | 7.749 | 119,221 | -182,621 | 0.02% | 923,821 |
| 2007-12-28 | 2007-12-24 | 7.401 | 301,842 | -97,169 | 0.06% | 2,233,798 |
| 2007-12-27 | 2007-12-20 | 6.820 | 399,011 | +220,524 | 0.08% | 2,721,302 |
| 2007-12-18 | 2007-12-14 | 8.358 | 178,487 | +2,068 | 0.03% | 1,491,843 |
| 2007-12-17 | 2007-12-13 | 8.445 | 176,419 | -6,202 | 0.03% | 1,489,918 |
| 2007-12-14 | 2007-12-12 | 8.707 | 182,621 | -68,914 | 0.03% | 1,589,996 |
| 2007-12-11 | 2007-12-07 | 8.416 | 251,535 | -372,824 | 0.05% | 2,116,998 |
| 2007-12-10 | 2007-12-06 | 9.026 | 624,359 | +482,397 | 0.12% | 5,635,323 |
| 2007-11-21 | 2007-11-19 | 9.606 | 141,962 | -137,828 | 0.03% | 1,363,717 |
| 2007-11-20 | 2007-11-16 | 9.635 | 279,790 | -6,891 | 0.05% | 2,695,841 |
| 2007-11-16 | 2007-11-14 | 10.071 | 286,681 | +6,891 | 0.05% | 2,887,037 |
| 2007-11-07 | 2007-11-05 | 11.144 | 279,790 | +223,970 | 0.05% | 3,118,081 |
| 2007-11-06 | 2007-11-02 | 11.173 | 55,820 | -34,457 | 0.01% | 623,698 |
| 2007-11-05 | 2007-11-01 | 11.289 | 90,277 | +34,457 | 0.02% | 1,019,180 |
| 2007-11-02 | 2007-10-31 | 11.115 | 55,820 | -33,079 | 0.01% | 620,458 |
| 2007-11-01 | 2007-10-30 | 10.912 | 88,899 | -86,142 | 0.02% | 970,083 |
| 2007-10-31 | 2007-10-29 | 11.144 | 175,041 | -897,257 | 0.03% | 1,950,720 |
| 2007-10-26 | 2007-10-24 | 11.173 | 1,072,298 | -137,828 | 0.20% | 11,981,198 |
| 2007-10-24 | 2007-10-22 | 10.912 | 1,210,126 | -62,022 | 0.23% | 13,205,124 |
| 2007-10-23 | 2007-10-18 | 11.202 | 1,272,148 | -75,116 | 0.24% | 14,251,119 |
| 2007-10-18 | 2007-10-16 | 11.028 | 1,347,264 | -206,741 | 0.25% | 14,857,999 |
| 2007-10-16 | 2007-10-12 | 11.464 | 1,554,005 | +1,393,436 | 0.29% | 17,814,496 |
| 2007-10-15 | 2007-10-11 | 12.305 | 160,569 | +93,723 | 0.03% | 1,975,839 |
| 2007-10-12 | 2007-10-10 | 12.015 | 66,846 | -13,094 | 0.01% | 803,156 |
| 2007-10-10 | 2007-10-08 | 12.189 | 79,940 | +6,891 | 0.02% | 974,400 |
| 2007-10-09 | 2007-10-05 | 12.624 | 73,049 | -2,067 | 0.01% | 922,205 |
| 2007-10-08 | 2007-10-04 | 12.189 | 75,116 | -69,603 | 0.01% | 915,600 |
| 2007-10-05 | 2007-10-03 | 14.076 | 144,719 | +68,914 | 0.03% | 2,037,001 |
| 2007-10-04 | 2007-10-02 | 13.350 | 75,805 | -79,251 | 0.01% | 1,011,998 |
| 2007-10-03 | 2007-09-28 | 12.741 | 155,056 | -1,412,732 | 0.03% | 1,975,500 |
| 2007-09-27 | 2007-09-24 | 12.624 | 1,567,788 | -51,685 | 0.30% | 19,792,499 |
| 2007-09-25 | 2007-09-21 | 12.305 | 1,619,473 | -34,457 | 0.31% | 19,927,995 |
| 2007-09-24 | 2007-09-20 | 12.537 | 1,653,930 | -34,457 | 0.31% | 20,735,996 |
| 2007-09-20 | 2007-09-18 | 11.986 | 1,688,387 | +17,228 | 0.32% | 20,236,998 |
| 2007-09-19 | 2007-09-17 | 11.754 | 1,671,159 | +34,457 | 0.32% | 19,642,503 |
| 2007-09-18 | 2007-09-14 | 12.189 | 1,636,702 | +34,457 | 0.31% | 19,950,002 |
| 2007-09-17 | 2007-09-13 | 13.147 | 1,602,245 | -2,067 | 0.30% | 21,064,500 |
| 2007-09-14 | 2007-09-12 | 12.712 | 1,604,312 | -113,019 | 0.30% | 20,393,275 |
| 2007-09-13 | 2007-09-11 | 13.640 | 1,717,331 | +36,524 | 0.32% | 23,424,801 |
| 2007-09-12 | 2007-09-10 | 13.408 | 1,680,807 | -25,498 | 0.32% | 22,536,365 |
| 2007-09-11 | 2007-09-07 | 12.828 | 1,706,305 | +25,498 | 0.32% | 21,887,843 |
| 2007-09-10 | 2007-09-06 | 11.435 | 1,680,807 | +8,959 | 0.32% | 19,219,324 |
| 2007-09-07 | 2007-09-05 | 10.448 | 1,671,848 | -34,457 | 0.32% | 17,467,201 |
| 2007-09-06 | 2007-09-04 | 10.100 | 1,706,305 | -1,378 | 0.32% | 17,232,963 |
| 2007-09-05 | 2007-09-03 | 10.680 | 1,707,683 | -39,970 | 0.32% | 18,238,080 |
| 2007-09-04 | 2007-08-31 | 10.013 | 1,747,653 | +73,738 | 0.33% | 17,498,400 |
| 2007-09-03 | 2007-08-30 | 8.939 | 1,673,915 | -34,457 | 0.32% | 14,962,638 |
| 2007-08-30 | 2007-08-28 | 8.503 | 1,708,372 | -17,229 | 0.32% | 14,526,939 |
| 2007-08-29 | 2007-08-27 | 8.619 | 1,725,601 | -17,228 | 0.33% | 14,873,763 |
| 2007-08-22 | 2007-08-20 | 7.110 | 1,742,829 | -17,228 | 0.33% | 12,392,100 |
| 2007-08-21 | 2007-08-17 | 6.675 | 1,760,057 | +17,228 | 0.33% | 11,748,397 |
| 2007-08-17 | 2007-08-15 | 7.604 | 1,742,829 | -51,685 | 0.33% | 13,251,960 |
| 2007-08-15 | 2007-08-13 | 7.778 | 1,794,514 | -3,446 | 0.34% | 13,957,437 |
| 2007-08-14 | 2007-08-10 | 7.459 | 1,797,960 | -1,378 | 0.34% | 13,410,260 |
| 2007-08-13 | 2007-08-09 | 7.720 | 1,799,338 | +34,457 | 0.34% | 13,890,517 |
| 2007-08-09 | 2007-08-07 | 8.010 | 1,764,881 | +226,726 | 0.33% | 14,136,716 |
| 2007-08-08 | 2007-08-06 | 8.532 | 1,538,155 | +330,786 | 0.29% | 13,124,159 |
| 2007-08-06 | 2007-08-02 | 8.213 | 1,207,369 | -86,142 | 0.23% | 9,916,319 |
| 2007-07-25 | 2007-07-23 | 8.300 | 1,293,511 | -22,053 | 0.24% | 10,736,437 |
| 2007-07-23 | 2007-07-19 | 8.416 | 1,315,564 | -62,022 | 0.25% | 11,072,202 |
| 2007-07-20 | 2007-07-18 | 8.126 | 1,377,586 | -2,068 | 0.26% | 11,194,399 |
| 2007-07-19 | 2007-07-17 | 8.678 | 1,379,654 | +15,162 | 0.26% | 11,971,964 |
| 2007-07-18 | 2007-07-16 | 9.142 | 1,364,492 | -17,229 | 0.26% | 12,473,996 |
| 2007-07-17 | 2007-07-13 | 8.678 | 1,381,721 | -172,284 | 0.26% | 11,989,901 |
| 2007-07-13 | 2007-07-11 | 8.184 | 1,554,005 | +175,730 | 0.29% | 12,718,197 |
| 2007-07-09 | 2007-07-05 | 7.284 | 1,378,275 | -34,457 | 0.26% | 10,039,998 |
| 2007-07-04 | 2007-06-29 | 7.284 | 1,412,732 | +24,120 | 0.27% | 10,290,999 |
| 2007-06-26 | 2007-06-22 | 1,388,612 | 0.26% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy