History of CCASS shareholding
Participant: BOKHARY SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.530 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 9.400 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 9.820 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 9.700 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 9.700 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 9.650 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 9.370 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 9.320 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 9.090 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 9.300 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 9.450 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 9.470 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 9.940 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 9.940 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 10.140 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 10.010 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 10.280 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 10.540 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 10.350 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 10.120 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 10.940 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 11.120 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 11.480 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 11.190 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 10.830 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 11.230 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 10.750 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 10.990 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 10.070 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 9.440 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 9.720 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 10.380 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 10.850 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 10.510 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 10.490 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 10.350 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 10.640 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 10.920 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 10.960 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 10.450 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 10.720 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 10.040 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 10.360 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 10.260 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 9.680 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 10.060 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 10.000 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 9.660 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 9.890 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 9.920 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 10.100 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 9.870 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 9.100 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 8.630 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 8.620 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 8.560 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 8.770 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 9.000 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 9.190 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 8.960 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 8.650 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 8.590 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 7.990 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 7.940 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 8.050 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 8.090 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 7.860 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 7.890 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 8.150 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 8.240 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 7.940 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 7.700 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 7.730 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 7.820 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 7.970 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 7.980 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 7.710 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 7.620 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 7.610 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 8.130 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 8.190 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 8.750 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 8.840 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 9.050 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 8.830 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 9.080 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 8.820 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 8.860 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 7.860 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 8.050 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 7.931 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 7.810 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 8.205 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 7.719 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 6.908 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 6.989 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 6.604 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 6.706 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 6.564 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 6.604 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 6.382 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 6.017 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 5.966 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 5.784 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 5.835 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 5.602 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 5.571 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 5.814 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 5.824 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 5.804 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 5.916 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 6.290 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 6.209 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 6.169 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 6.118 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 6.189 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 6.219 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 6.230 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 6.128 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 5.632 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 5.500 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 5.672 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 5.845 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 5.338 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 5.217 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 5.044 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 4.953 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 4.801 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 5.602 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 5.602 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 5.551 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 5.004 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 5.125 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 4.984 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 4.751 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 4.761 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 4.822 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 4.913 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 5.247 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 5.115 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 5.055 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 4.882 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 4.892 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 4.791 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 4.822 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 4.882 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 4.852 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 4.913 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 4.923 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 4.832 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 4.751 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 4.690 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 4.771 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 5.055 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 4.882 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 5.095 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 5.125 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 5.075 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 4.974 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 4.943 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 4.892 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 4.811 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 4.862 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 4.599 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 4.589 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 4.578 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 4.690 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 4.609 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 4.629 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 4.518 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 4.558 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 4.538 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 4.518 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 4.477 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 4.427 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 4.437 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 4.508 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 4.467 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 4.457 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 4.457 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 4.396 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 4.427 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 4.406 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 4.427 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 4.518 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 4.477 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 4.568 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 4.619 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 4.649 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 4.690 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 4.842 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 4.842 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 4.862 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 4.872 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 4.842 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 4.811 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 4.690 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 4.690 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 4.862 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 5.075 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 5.085 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 5.125 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 5.217 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 5.065 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 4.984 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 5.055 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 5.136 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 5.146 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 5.136 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 5.115 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 5.247 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 5.115 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 5.146 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 5.156 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 5.257 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 5.277 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 5.247 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 5.186 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 5.196 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 5.257 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 5.318 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 5.409 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 5.419 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 5.419 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 5.510 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 5.399 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 5.541 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 5.308 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 5.338 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 5.824 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 6.335 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 6.450 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 6.439 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 6.481 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 6.398 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 6.627 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 6.710 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 6.689 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 6.835 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 6.325 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 6.439 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 6.512 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 6.939 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 7.271 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 6.991 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 7.323 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 7.407 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 7.084 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 6.470 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 6.689 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 6.294 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 5.878 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 5.680 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 5.451 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 5.389 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 5.129 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 5.191 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 4.879 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 4.837 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 4.837 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 4.754 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 4.733 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 4.733 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 4.744 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 4.848 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 4.962 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 5.045 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 5.024 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 4.931 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 5.014 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 5.024 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 4.900 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 5.035 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 5.024 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 4.910 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 5.056 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 5.909 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 6.262 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 6.335 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 6.346 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 6.127 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 6.106 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 6.138 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 6.169 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 6.106 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 6.179 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 6.158 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 6.075 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 5.950 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 5.982 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 6.002 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 6.054 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 5.898 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 6.023 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 6.054 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 6.075 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 6.127 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 6.221 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 6.325 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 6.262 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 6.335 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 6.273 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 6.231 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 6.304 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 6.429 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 6.366 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 6.262 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 6.335 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 6.335 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 6.491 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 6.398 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 6.450 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 6.502 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 6.470 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 6.585 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 6.814 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 6.606 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 6.564 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 6.595 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 6.699 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 7.001 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 6.866 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 6.939 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 7.095 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 7.178 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 7.043 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 7.178 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 7.303 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 7.230 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 7.126 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 7.188 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 6.980 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 6.897 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 7.254 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 7.169 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 7.466 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 7.317 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 6.786 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 6.840 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 6.914 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 6.978 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 7.190 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 7.031 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 7.105 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 7.148 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 7.286 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 7.286 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 7.179 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 7.063 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 7.073 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 7.201 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 7.179 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 7.126 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 6.882 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 7.009 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 7.009 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 6.924 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 6.606 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 6.425 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 6.372 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 6.128 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 6.224 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 6.170 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 6.170 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 6.234 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 6.308 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 6.500 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 6.606 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 6.606 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 6.532 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 6.532 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 6.574 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 6.755 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 6.532 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 6.659 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 6.744 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 6.733 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 6.829 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 6.893 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 6.808 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 6.818 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 6.946 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 7.116 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 6.978 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 6.850 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 6.755 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 6.383 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 6.319 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 6.202 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 6.245 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 6.160 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 6.340 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 6.478 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 6.500 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 6.478 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 6.765 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 6.680 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 6.712 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 6.765 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 6.659 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 6.563 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 6.489 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 6.595 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 6.362 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 6.362 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 6.224 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 6.415 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 6.521 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 6.107 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 6.192 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 6.192 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 6.096 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 6.224 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 6.308 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 6.362 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 6.478 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 6.287 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 6.128 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 6.022 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 6.277 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 6.468 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 6.362 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 6.489 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 6.744 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 6.946 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 6.871 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 7.328 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 7.381 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 7.381 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 7.615 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 7.785 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 7.551 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 7.604 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 7.710 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 7.668 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 7.392 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 7.296 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 7.275 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 7.286 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 7.328 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 7.424 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 7.487 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 7.328 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 7.073 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 6.999 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 6.999 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 7.041 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 7.009 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 7.275 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 7.190 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 7.296 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 7.604 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 7.487 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 7.434 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 7.551 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 7.307 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 7.381 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 7.487 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 7.275 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 7.317 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 7.455 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 7.275 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 7.190 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 7.647 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 7.254 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 7.296 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 7.254 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 7.275 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 7.445 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 7.371 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 7.572 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 7.360 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 7.275 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 7.243 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 7.254 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 7.116 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 7.073 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 6.383 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 6.351 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 6.117 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 5.926 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 5.873 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 5.979 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 6.075 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 6.032 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 6.054 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 6.245 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 6.075 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 5.862 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 5.841 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 5.746 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 5.629 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 5.618 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 5.724 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 6.096 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 6.043 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 6.107 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 5.937 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 6.064 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 6.139 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 6.075 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 6.192 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 6.234 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 6.287 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 6.255 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 6.096 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 6.085 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 6.107 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 6.128 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 6.022 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 6.344 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 6.366 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 6.507 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 6.420 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 6.464 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 6.540 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 6.420 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 6.311 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 6.311 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 6.126 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 6.148 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 6.116 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 6.148 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 6.311 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 6.344 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 6.366 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 6.355 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 6.279 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 6.409 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 6.398 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 6.279 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 6.442 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 6.725 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 6.747 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 6.725 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 7.073 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 7.062 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 7.127 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 7.030 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 6.921 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 6.953 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 6.823 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 6.888 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 6.845 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 6.768 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 6.877 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 6.964 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 7.040 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 6.910 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 6.986 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 7.095 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 7.073 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 7.247 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 7.443 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 7.574 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 7.378 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 7.410 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 7.356 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 7.410 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 7.508 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 7.367 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 7.236 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 7.476 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 7.704 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 7.661 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 7.595 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 7.345 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 7.182 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 7.291 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 7.269 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 7.334 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 7.312 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 7.236 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 7.302 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 7.334 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 7.532 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 7.399 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 7.543 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 7.576 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 7.643 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 7.997 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 8.240 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 8.472 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 8.417 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 8.251 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 8.295 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 8.328 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 8.660 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 8.638 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 8.494 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 8.528 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 8.682 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 8.594 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 8.893 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 8.926 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 8.970 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 8.693 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 8.693 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 8.826 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 8.660 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 8.727 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 8.539 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 9.047 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 8.749 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 8.760 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 8.870 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 9.003 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 9.003 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 9.014 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 8.948 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 8.782 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 8.660 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 8.528 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 8.417 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 8.494 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 8.539 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 8.306 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 8.339 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 8.406 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 8.505 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 8.450 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 8.561 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 9.235 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 9.014 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 8.572 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 8.826 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 8.716 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 8.727 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 8.561 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 8.649 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 8.671 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 8.826 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 8.992 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 9.589 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 9.689 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 9.689 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 9.656 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 9.490 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 9.324 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 9.534 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 9.766 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 9.711 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 9.468 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 9.611 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 9.656 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 9.678 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 9.678 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 9.656 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 9.822 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 9.777 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 9.755 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 9.888 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 9.877 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 9.678 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 9.722 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 10.120 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 10.109 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 9.976 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 9.888 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 10.264 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 10.408 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 10.364 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 10.341 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 10.131 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 10.043 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 10.120 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 10.264 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 10.142 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 10.142 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 9.987 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 9.567 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 9.534 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 9.645 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 9.545 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 9.501 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 9.202 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 9.069 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 9.346 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 9.291 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 9.235 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 9.169 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 9.147 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 9.158 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 9.125 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 9.512 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 9.479 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 9.656 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 9.069 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 9.479 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 9.202 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 9.401 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 9.490 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 9.578 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 10.485 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 10.054 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 10.153 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 11.049 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 10.828 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 10.673 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 10.640 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 10.828 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 10.585 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 10.563 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 11.105 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 11.127 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 10.872 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 10.994 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 11.259 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 11.215 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 10.496 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 10.341 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 10.441 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 10.496 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 10.563 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 10.474 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 10.010 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 11.082 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 9.733 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 8.926 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 9.081 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 9.257 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 9.611 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 9.125 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 9.136 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 9.434 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 9.191 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 9.003 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 9.313 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 8.915 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 8.870 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 8.539 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 8.395 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 8.306 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 8.406 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 8.472 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 8.461 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 8.583 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 8.627 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 8.605 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 8.351 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 8.185 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 8.151 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 7.897 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 7.742 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 7.864 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 7.997 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 8.240 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 8.118 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 8.417 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 8.528 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 8.406 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 8.605 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 8.826 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 8.583 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 8.850 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 8.738 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 8.794 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 8.850 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 9.007 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 8.951 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 8.693 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 8.805 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 9.007 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 8.861 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 8.570 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 8.951 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 9.051 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 8.917 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 8.984 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 9.074 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 9.466 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 9.578 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 9.466 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 9.578 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 9.298 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 9.544 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 9.477 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 9.544 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 9.186 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 8.995 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 9.029 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 9.410 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 9.623 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 9.757 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 9.331 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 9.432 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 9.399 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 9.399 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 9.331 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 9.365 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 9.119 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 9.443 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 9.175 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 9.343 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 8.928 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 9.354 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 9.309 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 9.488 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 8.962 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 9.130 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 9.074 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 9.085 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 8.726 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 8.547 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 8.850 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 8.726 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 8.749 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 8.525 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 8.200 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 8.334 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 7.976 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 8.021 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 7.886 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 8.066 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 8.010 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 8.066 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 8.301 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 8.458 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 8.570 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 8.267 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 8.357 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 8.379 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 8.838 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 9.410 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 9.064 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 8.678 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 8.440 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 8.894 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 8.803 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 9.007 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 8.962 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 8.701 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 8.894 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 9.007 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 8.792 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 8.826 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 8.735 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 8.814 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 8.576 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 8.746 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 9.223 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 9.053 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 9.132 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 9.189 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 9.257 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 8.939 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 9.007 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 9.098 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 9.336 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 9.314 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 9.438 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 9.382 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 9.654 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 9.404 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 9.552 | 0 | -16,925 | ||
| 2022-01-20 | 2022-01-18 | 10.868 | 16,925 | -16,925 | 0.00% | 183,935 |
| 2022-01-06 | 2022-01-04 | 9.813 | 33,850 | -3,174 | 0.00% | 332,158 |
| 2021-12-15 | 2021-12-13 | 9.563 | 37,024 | -5,289 | 0.00% | 354,064 |
| 2021-11-11 | 2021-11-09 | 9.087 | 42,313 | -17,630 | 0.00% | 384,483 |
| 2021-11-02 | 2021-10-29 | 9.234 | 59,943 | -169,251 | 0.00% | 553,520 |
| 2021-10-19 | 2021-10-15 | 9.813 | 229,194 | +17,630 | 0.00% | 2,249,001 |
| 2021-09-17 | 2021-09-15 | 10.800 | 211,564 | +5,290 | 0.00% | 2,284,804 |
| 2021-09-15 | 2021-09-13 | 11.026 | 206,274 | -17,631 | 0.00% | 2,274,474 |
| 2021-09-10 | 2021-09-08 | 11.004 | 223,905 | +1,847 | 0.00% | 2,463,802 |
| 2021-08-26 | 2021-08-24 | 12.010 | 222,058 | +17,485 | 0.00% | 2,666,998 |
| 2021-08-18 | 2021-08-16 | 12.765 | 204,573 | -26,228 | 0.00% | 2,611,437 |
| 2021-08-10 | 2021-08-06 | 12.125 | 230,801 | +26,228 | 0.00% | 2,798,405 |
| 2021-05-28 | 2021-05-26 | 13.452 | 204,573 | -4,896 | 0.00% | 2,751,836 |
| 2021-05-24 | 2021-05-20 | 12.615 | 209,469 | +1,689 | 0.00% | 2,642,534 |
| 2021-05-21 | 2021-05-18 | 12.869 | 207,780 | -5,203 | 0.00% | 2,673,939 |
| 2021-05-18 | 2021-05-14 | 12.569 | 212,983 | -30,525 | 0.00% | 2,677,041 |
| 2021-05-13 | 2021-05-11 | 11.301 | 243,508 | -8,672 | 0.00% | 2,751,838 |
| 2021-05-04 | 2021-04-30 | 11.093 | 252,180 | +8,672 | 0.00% | 2,797,495 |
| 2021-04-30 | 2021-04-28 | 11.312 | 243,508 | -17,344 | 0.00% | 2,754,646 |
| 2021-04-21 | 2021-04-19 | 11.243 | 260,852 | -8,672 | 0.00% | 2,932,799 |
| 2021-04-09 | 2021-04-07 | 11.036 | 269,524 | -3,469 | 0.00% | 2,974,356 |
| 2021-03-29 | 2021-03-25 | 10.275 | 272,993 | +17,344 | 0.00% | 2,804,870 |
| 2021-03-24 | 2021-03-22 | 10.978 | 255,649 | +8,672 | 0.00% | 2,806,497 |
| 2021-03-18 | 2021-03-16 | 11.439 | 246,977 | -36,422 | 0.00% | 2,825,217 |
| 2021-03-16 | 2021-03-12 | 10.966 | 283,399 | -9,019 | 0.00% | 3,107,867 |
| 2021-01-21 | 2021-01-19 | 9.767 | 292,418 | -8,672 | 0.00% | 2,856,085 |
| 2021-01-05 | 2020-12-31 | 9.144 | 301,090 | -8,672 | 0.00% | 2,753,297 |
| 2021-01-04 | 2020-12-29 | 9.029 | 309,762 | -1,040 | 0.00% | 2,796,878 |
| 2020-12-28 | 2020-12-22 | 8.810 | 310,802 | +8,671 | 0.00% | 2,738,172 |
| 2020-12-18 | 2020-12-16 | 8.960 | 302,131 | -12,140 | 0.00% | 2,707,072 |
| 2020-12-17 | 2020-12-15 | 8.775 | 314,271 | -1,735 | 0.00% | 2,757,862 |
| 2020-12-14 | 2020-12-10 | 8.395 | 316,006 | +3,469 | 0.00% | 2,652,835 |
| 2020-11-26 | 2020-11-24 | 9.052 | 312,537 | +8,672 | 0.00% | 2,829,141 |
| 2020-11-23 | 2020-11-19 | 9.467 | 303,865 | +5,203 | 0.00% | 2,876,785 |
| 2020-11-13 | 2020-11-11 | 9.421 | 298,662 | -1,734 | 0.00% | 2,813,750 |
| 2020-11-06 | 2020-11-04 | 9.375 | 300,396 | -1,735 | 0.00% | 2,816,231 |
| 2020-10-29 | 2020-10-27 | 9.698 | 302,131 | +106,145 | 0.00% | 2,930,049 |
| 2020-10-28 | 2020-10-23 | 9.848 | 195,986 | +1,734 | 0.00% | 1,930,041 |
| 2020-10-27 | 2020-10-22 | 10.148 | 194,252 | +8,672 | 0.00% | 1,971,205 |
| 2020-10-23 | 2020-10-21 | 10.332 | 185,580 | +1,735 | 0.00% | 1,917,444 |
| 2020-10-20 | 2020-10-16 | 10.609 | 183,845 | +3,469 | 0.00% | 1,950,398 |
| 2020-10-19 | 2020-10-15 | 11.174 | 180,376 | +3,468 | 0.00% | 2,015,515 |
| 2020-10-15 | 2020-10-12 | 29.225 | 176,908 | +64,173 | 0.00% | 5,170,186 |
| 2020-10-14 | 2020-10-09 | 28.893 | 112,735 | +5,420 | 0.00% | 3,257,272 |
| 2020-10-06 | 2020-09-30 | 27.675 | 107,315 | +1,084 | 0.00% | 2,969,992 |
| 2020-09-29 | 2020-09-25 | 27.417 | 106,231 | +2,168 | 0.00% | 2,912,552 |
| 2020-09-28 | 2020-09-24 | 28.229 | 104,063 | +2,168 | 0.00% | 2,937,591 |
| 2020-09-24 | 2020-09-22 | 28.303 | 101,895 | +2,168 | 0.00% | 2,883,910 |
| 2020-09-11 | 2020-09-09 | 28.857 | 99,727 | +2,168 | 0.00% | 2,877,793 |
| 2020-09-10 | 2020-09-08 | 29.042 | 97,559 | +375 | 0.00% | 2,833,301 |
| 2020-09-09 | 2020-09-07 | 29.153 | 97,184 | +2,160 | 0.00% | 2,833,210 |
| 2020-09-08 | 2020-09-04 | 29.857 | 95,024 | +2,160 | 0.00% | 2,837,119 |
| 2020-09-07 | 2020-09-03 | 30.709 | 92,864 | +5,399 | 0.00% | 2,851,748 |
| 2020-09-04 | 2020-09-02 | 31.598 | 87,465 | -1,080 | 0.00% | 2,763,711 |
| 2020-09-03 | 2020-09-01 | 31.709 | 88,545 | -2,160 | 0.00% | 2,807,677 |
| 2020-08-31 | 2020-08-27 | 31.487 | 90,705 | +3,240 | 0.00% | 2,856,008 |
| 2020-08-28 | 2020-08-26 | 30.820 | 87,465 | -5,399 | 0.00% | 2,695,671 |
| 2020-08-13 | 2020-08-11 | 29.153 | 92,864 | -1,080 | 0.00% | 2,707,269 |
| 2020-08-11 | 2020-08-07 | 29.153 | 93,944 | +6,479 | 0.00% | 2,738,754 |
| 2020-08-06 | 2020-08-04 | 29.857 | 87,465 | -2,160 | 0.00% | 2,611,431 |
| 2020-07-28 | 2020-07-24 | 28.412 | 89,625 | +2,160 | 0.00% | 2,546,442 |
| 2020-07-23 | 2020-07-21 | 29.894 | 87,465 | -1,512 | 0.00% | 2,614,671 |
| 2020-07-16 | 2020-07-14 | 29.672 | 88,977 | -1,080 | 0.00% | 2,640,095 |
| 2020-07-15 | 2020-07-13 | 30.079 | 90,057 | -2,159 | 0.00% | 2,708,836 |
| 2020-07-03 | 2020-06-30 | 27.116 | 92,216 | +17,709 | 0.00% | 2,500,499 |
| 2020-07-02 | 2020-06-29 | 26.523 | 74,507 | +2,159 | 0.00% | 1,976,148 |
| 2020-06-30 | 2020-06-26 | 27.597 | 72,348 | -5,399 | 0.00% | 1,996,605 |
| 2020-06-24 | 2020-06-22 | 25.264 | 77,747 | -10,798 | 0.00% | 1,964,162 |
| 2020-06-18 | 2020-06-16 | 35.157 | 88,545 | +15,681 | 0.00% | 3,112,973 |
| 2020-06-16 | 2020-06-12 | 34.752 | 72,864 | +10,663 | 0.00% | 2,532,157 |
| 2020-06-03 | 2020-06-01 | 35.247 | 62,201 | -2,666 | 0.00% | 2,192,398 |
| 2020-06-01 | 2020-05-28 | 34.212 | 64,867 | +6,220 | 0.00% | 2,219,206 |
| 2020-05-29 | 2020-05-27 | 38.128 | 58,647 | -888 | 0.00% | 2,236,091 |
| 2020-05-06 | 2020-05-04 | 32.636 | 59,535 | +888 | 0.00% | 1,942,990 |
| 2020-04-28 | 2020-04-24 | 35.022 | 58,647 | +2,666 | 0.00% | 2,053,930 |
| 2020-04-14 | 2020-04-08 | 36.552 | 55,981 | -4,443 | 0.00% | 2,046,242 |
| 2020-04-02 | 2020-03-31 | 34.932 | 60,424 | +4,443 | 0.00% | 2,110,724 |
| 2020-03-24 | 2020-03-20 | 33.446 | 55,981 | -889 | 0.00% | 1,872,362 |
| 2020-03-13 | 2020-03-11 | 38.713 | 56,870 | +889 | 0.00% | 2,201,618 |
| 2020-03-09 | 2020-03-05 | 42.134 | 55,981 | -1,777 | 0.00% | 2,358,722 |
| 2020-03-04 | 2020-03-02 | 40.244 | 57,758 | +1,777 | 0.00% | 2,324,395 |
| 2020-02-27 | 2020-02-25 | 41.999 | 55,981 | -889 | 0.00% | 2,351,162 |
| 2020-02-20 | 2020-02-18 | 42.900 | 56,870 | +1,778 | 0.00% | 2,439,700 |
| 2020-02-19 | 2020-02-17 | 43.575 | 55,092 | -1,778 | 0.00% | 2,400,624 |
| 2020-02-17 | 2020-02-13 | 42.179 | 56,870 | +889 | 0.00% | 2,398,740 |
| 2020-02-12 | 2020-02-10 | 42.900 | 55,981 | +2,666 | 0.00% | 2,401,562 |
| 2020-02-11 | 2020-02-07 | 43.710 | 53,315 | -2,666 | 0.00% | 2,330,392 |
| 2020-02-10 | 2020-02-06 | 43.575 | 55,981 | -889 | 0.00% | 2,439,362 |
| 2020-02-03 | 2020-01-30 | 39.839 | 56,870 | -1,777 | 0.00% | 2,265,619 |
| 2020-01-23 | 2020-01-21 | 42.765 | 58,647 | +1,777 | 0.00% | 2,508,012 |
| 2020-01-22 | 2020-01-20 | 43.170 | 56,870 | -4,442 | 0.00% | 2,455,060 |
| 2020-01-20 | 2020-01-16 | 40.514 | 61,312 | -889 | 0.00% | 2,483,981 |
| 2020-01-08 | 2020-01-06 | 39.749 | 62,201 | +3,554 | 0.00% | 2,472,398 |
| 2020-01-02 | 2019-12-27 | 42.359 | 58,647 | -2,665 | 0.00% | 2,484,252 |
| 2019-12-10 | 2019-12-06 | 40.379 | 61,312 | +1,777 | 0.00% | 2,475,701 |
| 2019-12-03 | 2019-11-29 | 40.109 | 59,535 | +5,331 | 0.00% | 2,387,868 |
| 2019-12-02 | 2019-11-28 | 44.430 | 54,204 | +889 | 0.00% | 2,408,290 |
| 2019-11-28 | 2019-11-26 | 44.430 | 53,315 | -13,329 | 0.00% | 2,368,792 |
| 2019-11-26 | 2019-11-22 | 45.015 | 66,644 | +13,329 | 0.00% | 3,000,001 |
| 2019-11-25 | 2019-11-21 | 44.970 | 53,315 | +4,443 | 0.00% | 2,397,591 |
| 2019-11-06 | 2019-11-04 | 46.816 | 48,872 | -3,555 | 0.00% | 2,287,988 |
| 2019-10-17 | 2019-10-15 | 37.678 | 52,427 | -9,774 | 0.00% | 1,975,335 |
| 2019-09-24 | 2019-09-20 | 34.617 | 62,201 | -13,329 | 0.00% | 2,153,198 |
| 2019-09-17 | 2019-09-13 | 35.202 | 75,530 | -3,554 | 0.00% | 2,658,805 |
| 2019-09-11 | 2019-09-09 | 34.977 | 79,084 | +13,329 | 0.00% | 2,766,113 |
| 2019-09-10 | 2019-09-06 | 35.967 | 65,755 | +13,328 | 0.00% | 2,365,026 |
| 2019-08-29 | 2019-08-27 | 36.687 | 52,427 | -888 | 0.00% | 1,923,415 |
| 2019-08-28 | 2019-08-26 | 35.607 | 53,315 | -1,777 | 0.00% | 1,898,393 |
| 2019-07-30 | 2019-07-26 | 31.241 | 55,092 | -2,666 | 0.00% | 1,721,109 |
| 2019-07-22 | 2019-07-18 | 30.025 | 57,758 | +2,666 | 0.00% | 1,734,196 |
| 2019-07-17 | 2019-07-15 | 30.295 | 55,092 | -26,658 | 0.00% | 1,669,029 |
| 2019-07-15 | 2019-07-11 | 29.035 | 81,750 | -2,666 | 0.00% | 2,373,601 |
| 2019-07-11 | 2019-07-09 | 27.459 | 84,416 | +2,666 | 0.00% | 2,318,008 |
| 2019-07-08 | 2019-07-04 | 29.350 | 81,750 | +26,658 | 0.00% | 2,399,361 |
| 2019-07-04 | 2019-07-02 | 28.810 | 55,092 | +1,777 | 0.00% | 1,587,190 |
| 2019-06-28 | 2019-06-26 | 28.045 | 53,315 | -13,329 | 0.00% | 1,495,195 |
| 2019-06-27 | 2019-06-25 | 27.099 | 66,644 | +10,663 | 0.00% | 1,806,000 |
| 2019-06-21 | 2019-06-19 | 27.279 | 55,981 | +2,666 | 0.00% | 1,527,121 |
| 2019-06-19 | 2019-06-17 | 26.019 | 53,315 | -13,329 | 0.00% | 1,387,195 |
| 2019-06-18 | 2019-06-14 | 25.749 | 66,644 | -2,666 | 0.00% | 1,716,000 |
| 2019-06-17 | 2019-06-13 | 26.019 | 69,310 | +2,666 | 0.00% | 1,803,367 |
| 2019-06-14 | 2019-06-12 | 25.884 | 66,644 | +13,329 | 0.00% | 1,725,000 |
| 2019-06-10 | 2019-06-05 | 25.884 | 53,315 | -12,440 | 0.00% | 1,379,995 |
| 2019-05-30 | 2019-05-28 | 30.029 | 65,755 | +895 | 0.00% | 1,974,553 |
| 2019-05-28 | 2019-05-24 | 29.618 | 64,860 | +3,506 | 0.00% | 1,921,037 |
| 2019-05-24 | 2019-05-22 | 31.170 | 61,354 | +876 | 0.00% | 1,912,396 |
| 2019-05-14 | 2019-05-09 | 30.850 | 60,478 | -876 | 0.00% | 1,865,771 |
| 2019-05-10 | 2019-05-08 | 32.220 | 61,354 | +10,518 | 0.00% | 1,976,795 |
| 2019-05-03 | 2019-04-30 | 34.501 | 50,836 | -877 | 0.00% | 1,753,910 |
| 2019-04-29 | 2019-04-25 | 33.771 | 51,713 | +2,630 | 0.00% | 1,746,408 |
| 2019-04-08 | 2019-04-03 | 34.638 | 49,083 | -1,753 | 0.00% | 1,700,149 |
| 2019-03-28 | 2019-03-26 | 32.220 | 50,836 | +876 | 0.00% | 1,637,911 |
| 2019-03-25 | 2019-03-21 | 34.228 | 49,960 | -876 | 0.00% | 1,710,007 |
| 2019-03-21 | 2019-03-19 | 32.904 | 50,836 | -8,765 | 0.00% | 1,672,711 |
| 2019-03-14 | 2019-03-12 | 31.124 | 59,601 | -2,630 | 0.00% | 1,855,035 |
| 2019-03-12 | 2019-03-08 | 30.166 | 62,231 | +8,765 | 0.00% | 1,877,251 |
| 2019-03-07 | 2019-03-05 | 31.854 | 53,466 | -8,765 | 0.00% | 1,703,128 |
| 2019-02-26 | 2019-02-22 | 30.713 | 62,231 | +8,765 | 0.00% | 1,911,331 |
| 2019-02-22 | 2019-02-20 | 29.344 | 53,466 | +2,630 | 0.00% | 1,568,927 |
| 2019-02-18 | 2019-02-14 | 32.311 | 50,836 | +876 | 0.00% | 1,642,551 |
| 2019-01-17 | 2019-01-15 | 27.199 | 49,960 | -26,294 | 0.00% | 1,358,885 |
| 2019-01-16 | 2019-01-14 | 26.652 | 76,254 | +13,147 | 0.00% | 2,032,308 |
| 2019-01-15 | 2019-01-11 | 27.519 | 63,107 | +13,147 | 0.00% | 1,736,637 |
| 2019-01-08 | 2019-01-04 | 25.283 | 49,960 | -4,382 | 0.00% | 1,263,125 |
| 2019-01-07 | 2019-01-03 | 22.955 | 54,342 | +4,382 | 0.00% | 1,247,435 |
| 2019-01-03 | 2018-12-31 | 25.785 | 49,960 | -876 | 0.00% | 1,288,205 |
| 2018-12-27 | 2018-12-20 | 24.781 | 50,836 | -877 | 0.00% | 1,259,753 |
| 2018-12-12 | 2018-12-10 | 29.116 | 51,713 | +877 | 0.00% | 1,505,687 |
| 2018-12-10 | 2018-12-06 | 31.535 | 50,836 | +1,753 | 0.00% | 1,603,111 |
| 2018-11-21 | 2018-11-19 | 39.019 | 49,083 | +876 | 0.00% | 1,915,188 |
| 2018-08-23 | 2018-08-21 | 44.678 | 48,207 | -2,629 | 0.00% | 2,153,808 |
| 2018-08-21 | 2018-08-17 | 40.206 | 50,836 | +2,629 | 0.00% | 2,043,908 |
| 2018-08-03 | 2018-08-01 | 47.804 | 48,207 | -1,753 | 0.00% | 2,304,508 |
| 2018-08-02 | 2018-07-31 | 46.778 | 49,960 | +1,753 | 0.00% | 2,337,009 |
| 2018-05-30 | 2018-05-28 | 59.804 | 48,207 | +292 | 0.00% | 2,882,983 |
| 2018-04-12 | 2018-04-10 | 50.392 | 47,915 | +4,356 | 0.00% | 2,414,517 |
| 2017-05-31 | 2017-05-26 | 26.268 | 43,559 | +465 | 0.00% | 1,144,222 |
| 2016-08-04 | 2016-08-01 | 15.942 | 43,094 | -12,928 | 0.00% | 687,004 |
| 2016-08-01 | 2016-07-28 | 15.803 | 56,022 | +12,928 | 0.00% | 885,302 |
| 2016-06-08 | 2016-06-06 | 16.406 | 43,094 | -4,309 | 0.00% | 707,004 |
| 2016-06-02 | 2016-05-31 | 16.690 | 47,403 | +740 | 0.00% | 791,142 |
| 2016-04-29 | 2016-04-27 | 16.242 | 46,663 | -12,727 | 0.00% | 757,892 |
| 2016-04-28 | 2016-04-26 | 15.935 | 59,390 | +12,727 | 0.00% | 946,402 |
| 2016-04-25 | 2016-04-21 | 16.006 | 46,663 | -25,453 | 0.00% | 746,892 |
| 2016-04-22 | 2016-04-20 | 15.676 | 72,116 | +25,453 | 0.00% | 1,130,495 |
| 2016-03-24 | 2016-03-22 | 16.289 | 46,663 | -4,243 | 0.00% | 760,092 |
| 2016-02-12 | 2016-02-05 | 14.568 | 50,906 | +4,243 | 0.00% | 741,605 |
| 2015-05-29 | 2015-05-27 | 19.215 | 46,663 | +4,242 | 0.00% | 896,629 |
| 2015-05-28 | 2015-05-26 | 18.690 | 42,421 | +527 | 0.00% | 792,842 |
| 2014-12-23 | 2014-12-19 | 15.658 | 41,894 | -12,569 | 0.00% | 655,994 |
| 2014-12-22 | 2014-12-18 | 15.635 | 54,463 | +12,569 | 0.00% | 851,505 |
| 2014-10-17 | 2014-10-15 | 15.133 | 41,894 | -12,569 | 0.00% | 633,994 |
| 2014-10-15 | 2014-10-13 | 15.420 | 54,463 | +12,569 | 0.00% | 839,805 |
| 2014-08-28 | 2014-08-26 | 15.802 | 41,894 | -1,676 | 0.00% | 661,994 |
| 2014-07-08 | 2014-07-04 | 15.444 | 43,570 | +1,676 | 0.00% | 672,878 |
| 2014-05-23 | 2014-05-21 | 14.934 | 41,894 | +512 | 0.00% | 625,647 |
| 2014-01-17 | 2014-01-15 | 15.297 | 41,382 | -4,138 | 0.00% | 633,001 |
| 2014-01-13 | 2014-01-09 | 14.596 | 45,520 | +4,138 | 0.00% | 664,398 |
| 2014-01-07 | 2014-01-03 | 14.499 | 41,382 | -4,138 | 0.00% | 600,001 |
| 2013-11-04 | 2013-10-31 | 11.672 | 45,520 | -4,138 | 0.00% | 531,299 |
| 2013-10-25 | 2013-10-23 | 10.947 | 49,658 | +4,138 | 0.00% | 543,597 |
| 2013-09-02 | 2013-08-29 | 9.884 | 45,520 | -41,382 | 0.00% | 449,899 |
| 2013-08-29 | 2013-08-27 | 10.004 | 86,902 | -20,691 | 0.01% | 869,400 |
| 2013-07-26 | 2013-07-24 | 10.198 | 107,593 | -41,382 | 0.01% | 1,097,200 |
| 2013-05-27 | 2013-05-23 | 9.598 | 148,975 | +3,820 | 0.01% | 1,429,864 |
| 2013-04-09 | 2013-04-05 | 8.556 | 145,155 | -24,193 | 0.01% | 1,242,000 |
| 2013-04-05 | 2013-04-02 | 8.259 | 169,348 | +12,097 | 0.02% | 1,398,604 |
| 2013-04-02 | 2013-03-27 | 8.184 | 157,251 | +12,096 | 0.01% | 1,286,998 |
| 2013-02-04 | 2013-01-31 | 7.217 | 145,155 | -8,064 | 0.01% | 1,047,600 |
| 2013-02-01 | 2013-01-30 | 7.118 | 153,219 | -8,064 | 0.01% | 1,090,599 |
| 2013-01-15 | 2013-01-11 | 6.845 | 161,283 | -8,065 | 0.01% | 1,103,998 |
| 2012-10-16 | 2012-10-12 | 6.101 | 169,348 | +8,065 | 0.03% | 1,033,203 |
| 2012-10-12 | 2012-10-10 | 6.126 | 161,283 | +8,064 | 0.03% | 987,998 |
| 2012-05-18 | 2012-05-16 | 3.745 | 153,219 | -3,226 | 0.02% | 573,799 |
| 2012-03-23 | 2012-03-21 | 4.836 | 156,445 | +3,226 | 0.03% | 756,601 |
| 2012-01-05 | 2012-01-03 | 4.340 | 153,219 | -1,613 | 0.02% | 664,999 |
| 2011-12-09 | 2011-12-07 | 4.613 | 154,832 | +1,613 | 0.03% | 714,240 |
| 2011-10-17 | 2011-10-13 | 5.059 | 153,219 | -2,419 | 0.02% | 775,199 |
| 2011-10-10 | 2011-10-06 | 4.439 | 155,638 | +1,612 | 0.03% | 690,938 |
| 2011-10-04 | 2011-09-30 | 4.712 | 154,026 | +807 | 0.02% | 725,802 |
| 2011-09-07 | 2011-09-05 | 6.151 | 153,219 | +4,032 | 0.02% | 942,399 |
| 2011-08-15 | 2011-08-11 | 8.184 | 149,187 | -807 | 0.02% | 1,220,999 |
| 2011-08-11 | 2011-08-09 | 7.887 | 149,994 | +807 | 0.02% | 1,182,964 |
| 2011-08-04 | 2011-08-02 | 8.606 | 149,187 | +4,032 | 0.02% | 1,283,899 |
| 2011-08-03 | 2011-08-01 | 8.730 | 145,155 | +8,064 | 0.02% | 1,267,200 |
| 2011-08-02 | 2011-07-29 | 8.780 | 137,091 | +8,064 | 0.02% | 1,203,601 |
| 2011-07-29 | 2011-07-27 | 8.879 | 129,027 | +4,032 | 0.02% | 1,145,603 |
| 2011-07-27 | 2011-07-25 | 8.879 | 124,995 | +8,065 | 0.02% | 1,109,803 |
| 2011-07-25 | 2011-07-21 | 8.829 | 116,930 | +4,032 | 0.02% | 1,032,396 |
| 2011-07-14 | 2011-07-12 | 9.077 | 112,898 | +4,032 | 0.02% | 1,024,797 |
| 2011-07-08 | 2011-07-06 | 9.300 | 108,866 | +12,096 | 0.02% | 1,012,497 |
| 2011-07-07 | 2011-07-05 | 9.499 | 96,770 | +32,257 | 0.02% | 919,200 |
| 2011-07-04 | 2011-06-29 | 9.226 | 64,513 | -807 | 0.01% | 595,197 |
| 2011-06-13 | 2011-06-09 | 9.276 | 65,320 | +8,064 | 0.01% | 605,882 |
| 2011-06-03 | 2011-06-01 | 9.598 | 57,256 | +12,903 | 0.01% | 549,544 |
| 2011-05-19 | 2011-05-17 | 11.964 | 44,353 | +2,334 | 0.01% | 530,629 |
| 2010-11-08 | 2010-11-04 | 11.859 | 42,019 | -9,167 | 0.01% | 498,305 |
| 2010-08-06 | 2010-08-04 | 11.362 | 51,186 | +9,167 | 0.01% | 581,557 |
| 2010-05-19 | 2010-05-17 | 15.295 | 42,019 | +1,745 | 0.01% | 642,693 |
| 2010-05-03 | 2010-04-29 | 15.623 | 40,274 | +3,661 | 0.01% | 629,202 |
| 2010-01-18 | 2010-01-14 | 11.717 | 36,613 | -2,196 | 0.01% | 429,005 |
| 2009-10-19 | 2009-10-15 | 12.291 | 38,809 | -1,465 | 0.01% | 476,996 |
| 2009-09-23 | 2009-09-21 | 12.482 | 40,274 | +1,465 | 0.01% | 502,702 |
| 2009-09-11 | 2009-09-09 | 13.629 | 38,809 | +2,196 | 0.01% | 528,935 |
| 2009-08-11 | 2009-08-07 | 11.881 | 36,613 | -2,196 | 0.01% | 435,005 |
| 2009-08-06 | 2009-08-04 | 12.591 | 38,809 | +2,196 | 0.01% | 488,656 |
| 2009-06-15 | 2009-06-11 | 11.635 | 36,613 | -3,661 | 0.01% | 426,005 |
| 2009-06-12 | 2009-06-10 | 10.871 | 40,274 | +3,661 | 0.01% | 437,802 |
| 2009-05-26 | 2009-05-22 | 11.936 | 36,613 | -2,196 | 0.01% | 437,005 |
| 2009-05-21 | 2009-05-19 | 12.920 | 38,809 | +1,725 | 0.01% | 501,400 |
| 2009-05-13 | 2009-05-11 | 11.862 | 37,084 | -2,100 | 0.01% | 439,894 |
| 2009-05-07 | 2009-05-05 | 11.233 | 39,184 | +2,100 | 0.01% | 440,164 |
| 2009-04-29 | 2009-04-27 | 12.291 | 37,084 | +2,099 | 0.01% | 455,794 |
| 2008-05-15 | 2008-05-13 | 9.519 | 34,985 | -2,918 | 0.01% | 333,027 |
| 2008-01-24 | 2008-01-22 | 6.240 | 37,903 | -3,445 | 0.01% | 236,503 |
| 2007-12-28 | 2007-12-24 | 7.401 | 41,348 | +3,445 | 0.01% | 305,998 |
| 2007-11-08 | 2007-11-06 | 11.173 | 37,903 | +3,446 | 0.01% | 423,505 |
| 2007-09-11 | 2007-09-07 | 12.828 | 34,457 | -2,067 | 0.01% | 442,002 |
| 2007-06-26 | 2007-06-22 | 36,524 | 0.01% |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy