History of CCASS shareholding
Participant: CHINA INTERNATIONAL CAPITAL CORPORATION
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.530 | 40,474,800 | +0 | 0.35% | 385,724,844 |
| 2025-10-13 | 2025-10-09 | 9.400 | 40,474,800 | +0 | 0.35% | 380,463,120 |
| 2025-10-10 | 2025-10-08 | 9.820 | 40,474,800 | +236,000 | 0.35% | 397,462,536 |
| 2025-10-08 | 2025-10-03 | 9.700 | 40,238,800 | +966,000 | 0.35% | 390,316,360 |
| 2025-10-06 | 2025-10-02 | 9.650 | 39,272,800 | -1,356,000 | 0.34% | 378,982,520 |
| 2025-10-03 | 2025-09-30 | 9.370 | 40,628,800 | +2,728,000 | 0.35% | 380,691,856 |
| 2025-10-02 | 2025-09-29 | 9.320 | 37,900,800 | +720,000 | 0.33% | 353,235,456 |
| 2025-09-30 | 2025-09-26 | 9.090 | 37,180,800 | -7,430,000 | 0.32% | 337,973,472 |
| 2025-09-29 | 2025-09-25 | 9.300 | 44,610,800 | +7,014,000 | 0.39% | 414,880,440 |
| 2025-09-26 | 2025-09-24 | 9.450 | 37,596,800 | -1,234,000 | 0.33% | 355,289,760 |
| 2025-09-25 | 2025-09-23 | 9.470 | 38,830,800 | -3,452,000 | 0.34% | 367,727,676 |
| 2025-09-24 | 2025-09-22 | 9.940 | 42,282,800 | +1,500,000 | 0.37% | 420,291,032 |
| 2025-09-23 | 2025-09-19 | 9.940 | 40,782,800 | +172,000 | 0.35% | 405,381,032 |
| 2025-09-22 | 2025-09-18 | 10.140 | 40,610,800 | +114,000 | 0.35% | 411,793,512 |
| 2025-09-19 | 2025-09-17 | 10.010 | 40,496,800 | -3,538,000 | 0.35% | 405,372,968 |
| 2025-09-18 | 2025-09-16 | 10.280 | 44,034,800 | -1,288,000 | 0.38% | 452,677,744 |
| 2025-09-17 | 2025-09-15 | 10.540 | 45,322,800 | +1,156,000 | 0.39% | 477,702,312 |
| 2025-09-16 | 2025-09-12 | 10.350 | 44,166,800 | -20,000 | 0.38% | 457,126,380 |
| 2025-09-15 | 2025-09-11 | 10.120 | 44,186,800 | +1,220,000 | 0.38% | 447,170,416 |
| 2025-09-12 | 2025-09-10 | 10.940 | 42,966,800 | +944,000 | 0.37% | 470,056,792 |
| 2025-09-11 | 2025-09-09 | 11.120 | 42,022,800 | -24,000 | 0.36% | 467,293,536 |
| 2025-09-10 | 2025-09-08 | 11.480 | 42,046,800 | -4,322,000 | 0.36% | 482,697,264 |
| 2025-09-09 | 2025-09-05 | 11.190 | 46,368,800 | -98,000 | 0.40% | 518,866,872 |
| 2025-09-08 | 2025-09-04 | 10.830 | 46,466,800 | +1,444,000 | 0.40% | 503,235,444 |
| 2025-09-05 | 2025-09-03 | 11.230 | 45,022,800 | +1,528,000 | 0.39% | 505,606,044 |
| 2025-09-04 | 2025-09-02 | 10.750 | 43,494,800 | -894,000 | 0.38% | 467,569,100 |
| 2025-09-03 | 2025-09-01 | 10.990 | 44,388,800 | +1,340,000 | 0.39% | 487,832,912 |
| 2025-09-02 | 2025-08-29 | 10.070 | 43,048,800 | +1,360,000 | 0.37% | 433,501,416 |
| 2025-09-01 | 2025-08-28 | 9.440 | 41,688,800 | -1,208,000 | 0.36% | 393,542,272 |
| 2025-08-29 | 2025-08-27 | 9.720 | 42,896,800 | -504,000 | 0.37% | 416,956,896 |
| 2025-08-28 | 2025-08-26 | 10.380 | 43,400,800 | +320,000 | 0.38% | 450,500,304 |
| 2025-08-27 | 2025-08-25 | 10.850 | 43,080,800 | +664,000 | 0.37% | 467,426,680 |
| 2025-08-26 | 2025-08-22 | 10.510 | 42,416,800 | -56,000 | 0.37% | 445,800,568 |
| 2025-08-25 | 2025-08-21 | 10.490 | 42,472,800 | +402,000 | 0.37% | 445,539,672 |
| 2025-08-22 | 2025-08-20 | 10.350 | 42,070,800 | +90,000 | 0.37% | 435,432,780 |
| 2025-08-21 | 2025-08-19 | 10.640 | 41,980,800 | +54,000 | 0.36% | 446,675,712 |
| 2025-08-20 | 2025-08-18 | 10.920 | 41,926,800 | -574,100 | 0.36% | 457,840,656 |
| 2025-08-19 | 2025-08-15 | 10.960 | 42,500,900 | +96,000 | 0.37% | 465,809,864 |
| 2025-08-18 | 2025-08-14 | 10.450 | 42,404,900 | -1,232,000 | 0.37% | 443,131,205 |
| 2025-08-15 | 2025-08-13 | 10.720 | 43,636,900 | +974,100 | 0.38% | 467,787,568 |
| 2025-08-14 | 2025-08-12 | 10.040 | 42,662,800 | +78,000 | 0.37% | 428,334,512 |
| 2025-08-13 | 2025-08-11 | 10.360 | 42,584,800 | -1,340,000 | 0.37% | 441,178,528 |
| 2025-08-12 | 2025-08-08 | 10.260 | 43,924,800 | +54,000 | 0.38% | 450,668,448 |
| 2025-08-11 | 2025-08-07 | 9.680 | 43,870,800 | +2,172,000 | 0.38% | 424,669,344 |
| 2025-08-08 | 2025-08-06 | 10.060 | 41,698,800 | +228,000 | 0.36% | 419,489,928 |
| 2025-08-07 | 2025-08-05 | 10.000 | 41,470,800 | -1,968,000 | 0.36% | 414,708,000 |
| 2025-08-06 | 2025-08-04 | 9.660 | 43,438,800 | +646,000 | 0.38% | 419,618,808 |
| 2025-08-05 | 2025-08-01 | 9.890 | 42,792,800 | -884,000 | 0.37% | 423,220,792 |
| 2025-08-04 | 2025-07-31 | 9.920 | 43,676,800 | -6,878,000 | 0.38% | 433,273,856 |
| 2025-08-01 | 2025-07-30 | 10.100 | 50,554,800 | +1,906,000 | 0.44% | 510,603,480 |
| 2025-07-31 | 2025-07-29 | 9.870 | 48,648,800 | +900,000 | 0.42% | 480,163,656 |
| 2025-07-30 | 2025-07-28 | 9.100 | 47,748,800 | +576,000 | 0.41% | 434,514,080 |
| 2025-07-29 | 2025-07-25 | 8.630 | 47,172,800 | -149,200 | 0.41% | 407,101,264 |
| 2025-07-28 | 2025-07-24 | 8.620 | 47,322,000 | +276,000 | 0.41% | 407,915,640 |
| 2025-07-25 | 2025-07-23 | 8.560 | 47,046,000 | -4,790,000 | 0.41% | 402,713,760 |
| 2025-07-24 | 2025-07-22 | 8.770 | 51,836,000 | -1,433,900 | 0.45% | 454,601,720 |
| 2025-07-23 | 2025-07-21 | 9.000 | 53,269,900 | +1,000,000 | 0.46% | 479,429,100 |
| 2025-07-22 | 2025-07-18 | 9.190 | 52,269,900 | +60,000 | 0.45% | 480,360,381 |
| 2025-07-21 | 2025-07-17 | 8.960 | 52,209,900 | +180,000 | 0.45% | 467,800,704 |
| 2025-07-18 | 2025-07-16 | 8.650 | 52,029,900 | -292,000 | 0.45% | 450,058,635 |
| 2025-07-17 | 2025-07-15 | 8.590 | 52,321,900 | -2,568,000 | 0.45% | 449,445,121 |
| 2025-07-16 | 2025-07-14 | 7.990 | 54,889,900 | -1,700,000 | 0.48% | 438,570,301 |
| 2025-07-15 | 2025-07-11 | 7.940 | 56,589,900 | +52,000 | 0.49% | 449,323,806 |
| 2025-07-14 | 2025-07-10 | 8.050 | 56,537,900 | -20,000 | 0.49% | 455,130,095 |
| 2025-07-11 | 2025-07-09 | 8.090 | 56,557,900 | +566,000 | 0.49% | 457,553,411 |
| 2025-07-10 | 2025-07-08 | 7.860 | 55,991,900 | -52,000 | 0.49% | 440,096,334 |
| 2025-07-09 | 2025-07-07 | 7.890 | 56,043,900 | +222,000 | 0.49% | 442,186,371 |
| 2025-07-08 | 2025-07-04 | 8.150 | 55,821,900 | +588,000 | 0.48% | 454,948,485 |
| 2025-07-07 | 2025-07-03 | 8.240 | 55,233,900 | -184,000 | 0.48% | 455,127,336 |
| 2025-07-04 | 2025-07-02 | 7.940 | 55,417,900 | +102,000 | 0.48% | 440,018,126 |
| 2025-07-03 | 2025-06-30 | 7.700 | 55,315,900 | -100,000 | 0.48% | 425,932,430 |
| 2025-07-02 | 2025-06-27 | 7.730 | 55,415,900 | +168,000 | 0.48% | 428,364,907 |
| 2025-06-30 | 2025-06-26 | 7.820 | 55,247,900 | -2,310,000 | 0.48% | 432,038,578 |
| 2025-06-27 | 2025-06-25 | 7.970 | 57,557,900 | +85,900 | 0.50% | 458,736,463 |
| 2025-06-26 | 2025-06-24 | 7.980 | 57,472,000 | +1,122,000 | 0.50% | 458,626,560 |
| 2025-06-25 | 2025-06-23 | 7.710 | 56,350,000 | -72,000 | 0.49% | 434,458,500 |
| 2025-06-24 | 2025-06-20 | 7.620 | 56,422,000 | +1,108,000 | 0.49% | 429,935,640 |
| 2025-06-23 | 2025-06-19 | 7.610 | 55,314,000 | +140,000 | 0.48% | 420,939,540 |
| 2025-06-20 | 2025-06-18 | 8.130 | 55,174,000 | -54,000 | 0.48% | 448,564,620 |
| 2025-06-19 | 2025-06-17 | 8.190 | 55,228,000 | +196,000 | 0.48% | 452,317,320 |
| 2025-06-18 | 2025-06-16 | 8.750 | 55,032,000 | +430,000 | 0.48% | 481,530,000 |
| 2025-06-17 | 2025-06-13 | 8.840 | 54,602,000 | +340,000 | 0.47% | 482,681,680 |
| 2025-06-16 | 2025-06-12 | 9.050 | 54,262,000 | -7,618,000 | 0.47% | 491,071,100 |
| 2025-06-13 | 2025-06-11 | 8.830 | 61,880,000 | -238,000 | 0.54% | 546,400,400 |
| 2025-06-12 | 2025-06-10 | 9.080 | 62,118,000 | +710,000 | 0.54% | 564,031,440 |
| 2025-06-11 | 2025-06-09 | 8.820 | 61,408,000 | -810,000 | 0.53% | 541,618,560 |
| 2025-06-10 | 2025-06-06 | 8.860 | 62,218,000 | +1,084,000 | 0.54% | 551,251,480 |
| 2025-06-09 | 2025-06-05 | 7.860 | 61,134,000 | +4,200,000 | 0.53% | 480,513,240 |
| 2025-06-06 | 2025-06-04 | 8.050 | 56,934,000 | -190,000 | 0.49% | 458,318,700 |
| 2025-06-05 | 2025-06-03 | 7.931 | 57,124,000 | +936,000 | 0.50% | 453,067,219 |
| 2025-06-04 | 2025-06-02 | 7.810 | 56,188,000 | +1,049,308 | 0.49% | 438,813,742 |
| 2025-06-03 | 2025-05-30 | 8.205 | 55,138,692 | +11,293,895 | 0.48% | 452,401,198 |
| 2025-06-02 | 2025-05-29 | 7.719 | 43,844,797 | +10,731,175 | 0.39% | 338,419,441 |
| 2025-05-30 | 2025-05-28 | 6.908 | 33,113,622 | +2,219,290 | 0.29% | 228,756,440 |
| 2025-05-29 | 2025-05-27 | 6.989 | 30,894,332 | +219,165 | 0.27% | 215,928,600 |
| 2025-05-28 | 2025-05-26 | 6.604 | 30,675,167 | -7,007,349 | 0.27% | 202,589,438 |
| 2025-05-27 | 2025-05-23 | 6.706 | 37,682,516 | +1,504,536 | 0.33% | 252,685,400 |
| 2025-05-26 | 2025-05-22 | 6.564 | 36,177,980 | +671,316 | 0.32% | 237,466,083 |
| 2025-05-23 | 2025-05-21 | 6.604 | 35,506,664 | +2,797,806 | 0.31% | 234,498,319 |
| 2025-05-22 | 2025-05-20 | 6.382 | 32,708,858 | -3,449,377 | 0.29% | 208,731,598 |
| 2025-05-21 | 2025-05-19 | 6.017 | 36,158,235 | +1,974 | 0.32% | 217,558,440 |
| 2025-05-20 | 2025-05-16 | 5.966 | 36,156,261 | +84,902 | 0.32% | 215,715,363 |
| 2025-05-19 | 2025-05-15 | 5.784 | 36,071,359 | -96,748 | 0.32% | 208,631,981 |
| 2025-05-16 | 2025-05-14 | 5.835 | 36,168,107 | -550,874 | 0.32% | 211,023,358 |
| 2025-05-15 | 2025-05-13 | 5.602 | 36,718,981 | +2,223,239 | 0.32% | 205,682,821 |
| 2025-05-14 | 2025-05-12 | 5.571 | 34,495,742 | +53,310 | 0.30% | 192,181,000 |
| 2025-05-13 | 2025-05-09 | 5.814 | 34,442,432 | -19,744 | 0.30% | 200,257,122 |
| 2025-05-09 | 2025-05-07 | 5.804 | 34,462,176 | +112,544 | 0.30% | 200,022,839 |
| 2025-05-08 | 2025-05-06 | 5.916 | 34,349,632 | +19,744 | 0.30% | 203,196,959 |
| 2025-05-02 | 2025-04-29 | 6.169 | 34,329,888 | +463,998 | 0.30% | 211,773,662 |
| 2025-04-30 | 2025-04-28 | 6.118 | 33,865,890 | -1,579,566 | 0.30% | 207,196,159 |
| 2025-04-29 | 2025-04-25 | 6.189 | 35,445,456 | +189,548 | 0.31% | 219,373,440 |
| 2025-04-28 | 2025-04-24 | 6.219 | 35,255,908 | +1,911,275 | 0.31% | 219,271,680 |
| 2025-04-24 | 2025-04-22 | 6.128 | 33,344,633 | +254,705 | 0.29% | 204,344,797 |
| 2025-04-23 | 2025-04-17 | 5.632 | 33,089,928 | -489,666 | 0.29% | 186,360,077 |
| 2025-04-22 | 2025-04-16 | 5.500 | 33,579,594 | +35,540 | 0.29% | 184,696,021 |
| 2025-04-17 | 2025-04-15 | 5.672 | 33,544,054 | -3,482,942 | 0.29% | 190,276,802 |
| 2025-04-16 | 2025-04-14 | 5.845 | 37,026,996 | -88,851 | 0.32% | 216,409,619 |
| 2025-04-14 | 2025-04-10 | 5.217 | 37,115,847 | +3,475,045 | 0.33% | 193,619,401 |
| 2025-04-10 | 2025-04-08 | 4.953 | 33,640,802 | +2,930,094 | 0.30% | 166,631,640 |
| 2025-04-09 | 2025-04-07 | 4.801 | 30,710,708 | -2,596,411 | 0.27% | 147,451,922 |
| 2025-04-08 | 2025-04-03 | 5.602 | 33,307,119 | -9,078,554 | 0.29% | 186,571,141 |
| 2025-04-07 | 2025-04-02 | 5.602 | 42,385,673 | +3,344,730 | 0.37% | 237,425,020 |
| 2025-04-03 | 2025-04-01 | 5.551 | 39,040,943 | +3,873,886 | 0.34% | 216,712,083 |
| 2025-04-02 | 2025-03-31 | 5.004 | 35,167,057 | +5,923 | 0.31% | 175,972,678 |
| 2025-04-01 | 2025-03-28 | 5.125 | 35,161,134 | +693,034 | 0.31% | 180,216,959 |
| 2025-03-31 | 2025-03-27 | 4.984 | 34,468,100 | +1,064,233 | 0.30% | 171,776,882 |
| 2025-03-28 | 2025-03-26 | 4.751 | 33,403,867 | +197,446 | 0.29% | 158,690,839 |
| 2025-03-27 | 2025-03-25 | 4.761 | 33,206,421 | +19,744 | 0.29% | 158,089,198 |
| 2025-03-26 | 2025-03-24 | 4.822 | 33,186,677 | -51,336 | 0.29% | 160,012,161 |
| 2025-03-25 | 2025-03-21 | 4.913 | 33,238,013 | +710,805 | 0.29% | 163,289,801 |
| 2025-03-24 | 2025-03-20 | 5.247 | 32,527,208 | +499,538 | 0.29% | 170,670,639 |
| 2025-03-20 | 2025-03-18 | 5.055 | 32,027,670 | -63,183 | 0.28% | 161,885,577 |
| 2025-03-17 | 2025-03-13 | 4.791 | 32,090,853 | +19,744 | 0.28% | 153,753,379 |
| 2025-03-13 | 2025-03-11 | 4.882 | 32,071,109 | -207,318 | 0.28% | 156,582,522 |
| 2025-03-07 | 2025-03-05 | 4.832 | 32,278,427 | +197,446 | 0.28% | 155,959,922 |
| 2025-03-04 | 2025-02-28 | 4.771 | 32,080,981 | -491,640 | 0.28% | 153,056,161 |
| 2025-03-03 | 2025-02-27 | 5.055 | 32,572,621 | -165,854 | 0.29% | 164,640,062 |
| 2025-02-28 | 2025-02-26 | 4.882 | 32,738,475 | +572,592 | 0.29% | 159,840,840 |
| 2025-02-27 | 2025-02-25 | 5.095 | 32,165,883 | -602,209 | 0.28% | 163,887,463 |
| 2025-02-26 | 2025-02-24 | 5.125 | 32,768,092 | +71,081 | 0.29% | 167,951,520 |
| 2025-02-25 | 2025-02-21 | 5.075 | 32,697,011 | -98,723 | 0.29% | 165,931,197 |
| 2025-02-24 | 2025-02-20 | 4.974 | 32,795,734 | -542,976 | 0.29% | 163,110,198 |
| 2025-02-21 | 2025-02-19 | 4.943 | 33,338,710 | -203,369 | 0.29% | 164,797,600 |
| 2025-02-20 | 2025-02-18 | 4.892 | 33,542,079 | +493,614 | 0.29% | 164,104,079 |
| 2025-02-18 | 2025-02-14 | 4.862 | 33,048,465 | +11,847 | 0.29% | 160,684,801 |
| 2025-02-17 | 2025-02-13 | 4.599 | 33,036,618 | -7,898 | 0.29% | 151,926,559 |
| 2025-02-14 | 2025-02-12 | 4.589 | 33,044,516 | +7,898 | 0.29% | 151,628,160 |
| 2025-02-13 | 2025-02-11 | 4.578 | 33,036,618 | +128,340 | 0.29% | 151,257,279 |
| 2025-02-12 | 2025-02-10 | 4.690 | 32,908,278 | +197,445 | 0.29% | 154,336,418 |
| 2025-02-10 | 2025-02-06 | 4.629 | 32,710,833 | +138,212 | 0.29% | 151,422,381 |
| 2025-02-04 | 2025-01-28 | 4.518 | 32,572,621 | +394,892 | 0.29% | 147,153,241 |
| 2025-01-27 | 2025-01-23 | 4.427 | 32,177,729 | +197,445 | 0.28% | 142,435,779 |
| 2025-01-24 | 2025-01-22 | 4.437 | 31,980,284 | -2,665,517 | 0.28% | 141,885,722 |
| 2025-01-21 | 2025-01-17 | 4.457 | 34,645,801 | -13,821 | 0.30% | 154,413,601 |
| 2025-01-20 | 2025-01-16 | 4.457 | 34,659,622 | +13,821 | 0.30% | 154,475,200 |
| 2025-01-10 | 2025-01-08 | 4.477 | 34,645,801 | +148,085 | 0.30% | 155,115,481 |
| 2025-01-09 | 2025-01-07 | 4.568 | 34,497,716 | +444,252 | 0.30% | 157,597,438 |
| 2025-01-08 | 2025-01-06 | 4.619 | 34,053,464 | -7,277,849 | 0.30% | 157,292,642 |
| 2025-01-07 | 2025-01-03 | 4.649 | 41,331,313 | +246,807 | 0.36% | 192,164,940 |
| 2025-01-06 | 2025-01-02 | 4.690 | 41,084,506 | +159,931 | 0.36% | 192,682,081 |
| 2024-12-30 | 2024-12-24 | 4.862 | 40,924,575 | -246,807 | 0.36% | 198,979,201 |
| 2024-12-27 | 2024-12-20 | 4.872 | 41,171,382 | +39,489 | 0.36% | 200,596,241 |
| 2024-12-23 | 2024-12-19 | 4.842 | 41,131,893 | +96,749 | 0.36% | 199,153,921 |
| 2024-12-20 | 2024-12-18 | 4.811 | 41,035,144 | +9,872 | 0.36% | 197,438,498 |
| 2024-12-18 | 2024-12-16 | 4.690 | 41,025,272 | +213,241 | 0.36% | 192,404,280 |
| 2024-12-17 | 2024-12-13 | 4.862 | 40,812,031 | +238,910 | 0.36% | 198,432,002 |
| 2024-12-11 | 2024-12-09 | 5.217 | 40,573,121 | +1,085,951 | 0.35% | 211,654,698 |
| 2024-12-10 | 2024-12-06 | 5.065 | 39,487,170 | -868,761 | 0.34% | 199,990,001 |
| 2024-12-09 | 2024-12-05 | 4.984 | 40,355,931 | -4,667,617 | 0.35% | 201,119,760 |
| 2024-12-06 | 2024-12-04 | 5.055 | 45,023,548 | -3,980,506 | 0.39% | 227,573,941 |
| 2024-12-05 | 2024-12-03 | 5.136 | 49,004,054 | -1,925,095 | 0.42% | 251,664,662 |
| 2024-11-28 | 2024-11-26 | 5.115 | 50,929,149 | +39,489 | 0.44% | 260,519,398 |
| 2024-11-22 | 2024-11-20 | 5.277 | 50,889,660 | +134,263 | 0.44% | 268,565,079 |
| 2024-11-18 | 2024-11-14 | 5.257 | 50,755,397 | +98,723 | 0.44% | 266,828,279 |
| 2024-11-15 | 2024-11-13 | 5.318 | 50,656,674 | +142,161 | 0.44% | 269,387,998 |
| 2024-11-14 | 2024-11-12 | 5.409 | 50,514,513 | +426,482 | 0.44% | 273,237,118 |
| 2024-11-13 | 2024-11-11 | 5.419 | 50,088,031 | +98,723 | 0.43% | 271,437,602 |
| 2024-11-06 | 2024-11-04 | 5.308 | 49,989,308 | -1,925,096 | 0.43% | 265,332,641 |
| 2024-11-05 | 2024-11-01 | 5.338 | 51,914,404 | +258,654 | 0.45% | 277,128,222 |
| 2024-10-31 | 2024-10-29 | 6.450 | 51,655,750 | +1,357,130 | 0.45% | 333,161,822 |
| 2024-10-30 | 2024-10-28 | 6.439 | 50,298,620 | +19,226 | 0.45% | 323,885,560 |
| 2024-10-29 | 2024-10-25 | 6.481 | 50,279,394 | -163,420 | 0.45% | 325,853,919 |
| 2024-10-24 | 2024-10-22 | 6.710 | 50,442,814 | +624,840 | 0.45% | 338,457,302 |
| 2024-10-23 | 2024-10-21 | 6.689 | 49,817,974 | -32,684 | 0.44% | 333,228,319 |
| 2024-10-22 | 2024-10-18 | 6.835 | 49,850,658 | +2,980,004 | 0.44% | 340,707,059 |
| 2024-10-18 | 2024-10-16 | 6.439 | 46,870,654 | +1,276,595 | 0.42% | 301,812,018 |
| 2024-10-16 | 2024-10-14 | 6.939 | 45,594,059 | -119,200 | 0.41% | 316,358,100 |
| 2024-10-15 | 2024-10-10 | 7.271 | 45,713,259 | -7,691 | 0.41% | 332,402,459 |
| 2024-10-10 | 2024-10-08 | 7.323 | 45,720,950 | -342,219 | 0.40% | 334,836,483 |
| 2024-10-09 | 2024-10-07 | 7.407 | 46,063,169 | +249,935 | 0.41% | 341,176,158 |
| 2024-10-08 | 2024-10-04 | 7.084 | 45,813,234 | +10,380,027 | 0.41% | 324,550,983 |
| 2024-10-07 | 2024-10-03 | 6.470 | 35,433,207 | +67,290 | 0.31% | 229,269,199 |
| 2024-10-03 | 2024-09-30 | 6.294 | 35,365,917 | +5,039,091 | 0.31% | 222,579,502 |
| 2024-10-02 | 2024-09-27 | 5.878 | 30,326,826 | +1,909,125 | 0.27% | 178,246,198 |
| 2024-09-30 | 2024-09-26 | 5.680 | 28,417,701 | +196,103 | 0.25% | 161,408,518 |
| 2024-09-27 | 2024-09-25 | 5.451 | 28,221,598 | -48,064 | 0.25% | 153,835,921 |
| 2024-09-25 | 2024-09-23 | 5.129 | 28,269,662 | +135,734 | 0.25% | 144,981,438 |
| 2024-09-24 | 2024-09-20 | 5.191 | 28,133,928 | -48,065 | 0.25% | 146,041,332 |
| 2024-09-17 | 2024-09-13 | 4.754 | 28,181,993 | -19,225 | 0.25% | 133,977,778 |
| 2024-09-13 | 2024-09-11 | 4.733 | 28,201,218 | +48,064 | 0.25% | 133,482,438 |
| 2024-09-11 | 2024-09-09 | 4.848 | 28,153,154 | +19,226 | 0.25% | 136,476,489 |
| 2024-09-10 | 2024-09-05 | 4.962 | 28,133,928 | +9,613 | 0.25% | 139,602,636 |
| 2024-09-09 | 2024-09-04 | 5.045 | 28,124,315 | -9,613 | 0.25% | 141,895,479 |
| 2024-09-04 | 2024-09-02 | 4.931 | 28,133,928 | +44,219 | 0.25% | 138,724,632 |
| 2024-08-30 | 2024-08-28 | 4.900 | 28,089,709 | +26,917 | 0.25% | 137,629,970 |
| 2024-08-28 | 2024-08-26 | 5.024 | 28,062,792 | -471,033 | 0.25% | 141,001,222 |
| 2024-08-27 | 2024-08-23 | 4.910 | 28,533,825 | +9,613 | 0.25% | 140,102,814 |
| 2024-08-26 | 2024-08-22 | 5.056 | 28,524,212 | +509,484 | 0.25% | 144,209,806 |
| 2024-08-23 | 2024-08-21 | 5.909 | 28,014,728 | -63,445 | 0.25% | 165,531,105 |
| 2024-07-26 | 2024-07-24 | 6.127 | 28,078,173 | +19,226 | 0.25% | 172,039,831 |
| 2024-07-25 | 2024-07-23 | 6.221 | 28,058,947 | +7,690 | 0.25% | 174,549,022 |
| 2024-07-19 | 2024-07-17 | 6.273 | 28,051,257 | +25,839,517 | 0.25% | 175,960,224 |
| 2024-07-16 | 2024-07-12 | 6.429 | 2,211,740 | +67,291 | 0.02% | 14,218,946 |
| 2024-07-15 | 2024-07-11 | 6.366 | 2,144,449 | +19,226 | 0.02% | 13,652,495 |
| 2024-07-12 | 2024-07-10 | 6.262 | 2,125,223 | +59,600 | 0.02% | 13,309,014 |
| 2024-07-08 | 2024-07-04 | 6.398 | 2,065,623 | -211,484 | 0.02% | 13,215,118 |
| 2024-07-02 | 2024-06-27 | 6.585 | 2,277,107 | +13,458 | 0.02% | 14,994,501 |
| 2024-06-28 | 2024-06-26 | 6.814 | 2,263,649 | +165,342 | 0.02% | 15,423,937 |
| 2024-06-27 | 2024-06-25 | 6.606 | 2,098,307 | -1,466,931 | 0.02% | 13,860,778 |
| 2024-06-26 | 2024-06-24 | 6.564 | 3,565,238 | -2,426,300 | 0.03% | 23,402,527 |
| 2024-06-25 | 2024-06-21 | 6.595 | 5,991,538 | -913,227 | 0.05% | 39,515,951 |
| 2024-06-24 | 2024-06-20 | 6.699 | 6,904,765 | -961,292 | 0.06% | 46,257,232 |
| 2024-06-21 | 2024-06-19 | 7.001 | 7,866,057 | -1,922,583 | 0.07% | 55,070,247 |
| 2024-06-20 | 2024-06-18 | 6.866 | 9,788,640 | -1,922,583 | 0.09% | 67,206,482 |
| 2024-06-18 | 2024-06-14 | 7.095 | 11,711,223 | -38,452 | 0.10% | 83,086,697 |
| 2024-06-13 | 2024-06-11 | 7.178 | 11,749,675 | -1,268,904 | 0.10% | 84,337,323 |
| 2024-06-06 | 2024-06-04 | 7.188 | 13,018,579 | +1,961,034 | 0.11% | 93,580,745 |
| 2024-06-05 | 2024-06-03 | 6.980 | 11,057,545 | +1,932,196 | 0.10% | 77,183,791 |
| 2024-06-04 | 2024-05-31 | 6.897 | 9,125,349 | +961,292 | 0.08% | 62,937,267 |
| 2024-06-03 | 2024-05-30 | 7.254 | 8,164,057 | +4,806,458 | 0.07% | 59,219,698 |
| 2024-05-31 | 2024-05-29 | 7.169 | 3,357,599 | +87,655 | 0.03% | 24,069,776 |
| 2024-05-27 | 2024-05-23 | 6.840 | 3,269,944 | +18,832 | 0.03% | 22,364,832 |
| 2024-05-23 | 2024-05-21 | 6.978 | 3,251,112 | -47,080 | 0.03% | 22,684,894 |
| 2024-05-22 | 2024-05-20 | 7.190 | 3,298,192 | -3,766 | 0.03% | 23,713,959 |
| 2024-05-17 | 2024-05-14 | 7.148 | 3,301,958 | +73,444 | 0.03% | 23,600,764 |
| 2024-05-14 | 2024-05-10 | 7.286 | 3,228,514 | +7,533 | 0.03% | 23,521,567 |
| 2024-05-13 | 2024-05-09 | 7.179 | 3,220,981 | +1,272,649 | 0.03% | 23,124,604 |
| 2024-05-09 | 2024-05-07 | 7.073 | 1,948,332 | -1,506,540 | 0.02% | 13,780,870 |
| 2024-05-08 | 2024-05-06 | 7.201 | 3,454,872 | -9,416 | 0.03% | 24,877,178 |
| 2024-05-06 | 2024-05-02 | 7.126 | 3,464,288 | +9,416 | 0.03% | 24,687,435 |
| 2024-05-03 | 2024-04-30 | 6.882 | 3,454,872 | -28,247 | 0.03% | 23,776,418 |
| 2024-05-02 | 2024-04-29 | 7.009 | 3,483,119 | -18,832 | 0.03% | 24,414,717 |
| 2024-04-30 | 2024-04-26 | 7.009 | 3,501,951 | -16,949 | 0.03% | 24,546,719 |
| 2024-04-26 | 2024-04-24 | 6.606 | 3,518,900 | +28,248 | 0.03% | 23,245,386 |
| 2024-04-18 | 2024-04-16 | 6.170 | 3,490,652 | +18,832 | 0.03% | 21,538,832 |
| 2024-04-05 | 2024-04-02 | 6.755 | 3,471,820 | +1,883 | 0.03% | 23,450,590 |
| 2024-04-03 | 2024-03-28 | 6.532 | 3,469,937 | +58,378 | 0.03% | 22,663,979 |
| 2024-03-14 | 2024-03-12 | 6.755 | 3,411,559 | -56,495 | 0.03% | 23,043,554 |
| 2024-03-13 | 2024-03-11 | 6.383 | 3,468,054 | -18,832 | 0.03% | 22,136,032 |
| 2024-03-11 | 2024-03-07 | 6.202 | 3,486,886 | -5,649 | 0.03% | 21,626,690 |
| 2024-03-06 | 2024-03-04 | 6.340 | 3,492,535 | +9,416 | 0.03% | 22,143,922 |
| 2024-03-05 | 2024-03-01 | 6.478 | 3,483,119 | +37,663 | 0.03% | 22,565,118 |
| 2024-02-29 | 2024-02-27 | 6.765 | 3,445,456 | -18,832 | 0.03% | 23,309,105 |
| 2024-02-28 | 2024-02-26 | 6.680 | 3,464,288 | -18,831 | 0.03% | 23,142,170 |
| 2024-02-23 | 2024-02-21 | 6.659 | 3,483,119 | -103,575 | 0.03% | 23,193,982 |
| 2024-02-22 | 2024-02-20 | 6.563 | 3,586,694 | +37,664 | 0.03% | 23,540,856 |
| 2024-02-20 | 2024-02-16 | 6.595 | 3,549,030 | -28,248 | 0.03% | 23,406,729 |
| 2024-02-16 | 2024-02-14 | 6.362 | 3,577,278 | +18,832 | 0.03% | 22,757,207 |
| 2024-02-08 | 2024-02-06 | 6.521 | 3,558,446 | -28,248 | 0.03% | 23,204,286 |
| 2024-02-07 | 2024-02-05 | 6.107 | 3,586,694 | +37,664 | 0.03% | 21,902,900 |
| 2024-01-31 | 2024-01-29 | 6.308 | 3,549,030 | -2,881,257 | 0.03% | 22,389,045 |
| 2024-01-30 | 2024-01-26 | 6.362 | 6,430,287 | -18,832 | 0.06% | 40,906,906 |
| 2024-01-29 | 2024-01-25 | 6.478 | 6,449,119 | +41,430 | 0.06% | 41,780,120 |
| 2024-01-26 | 2024-01-24 | 6.287 | 6,407,689 | -20,715 | 0.06% | 40,286,783 |
| 2024-01-24 | 2024-01-22 | 6.022 | 6,428,404 | +11,299 | 0.06% | 38,710,223 |
| 2024-01-19 | 2024-01-17 | 6.362 | 6,417,105 | +15,065 | 0.06% | 40,823,047 |
| 2024-01-17 | 2024-01-15 | 6.744 | 6,402,040 | +613,915 | 0.06% | 43,174,922 |
| 2024-01-16 | 2024-01-12 | 6.946 | 5,788,125 | +1,129,905 | 0.05% | 40,202,689 |
| 2024-01-15 | 2024-01-11 | 6.871 | 4,658,220 | +589,433 | 0.04% | 32,008,383 |
| 2024-01-12 | 2024-01-10 | 7.328 | 4,068,787 | -9,415 | 0.04% | 29,816,283 |
| 2024-01-11 | 2024-01-09 | 7.381 | 4,078,202 | +32,578 | 0.04% | 30,101,836 |
| 2024-01-10 | 2024-01-08 | 7.381 | 4,045,624 | -69,677 | 0.04% | 29,861,373 |
| 2024-01-09 | 2024-01-05 | 7.615 | 4,115,301 | -43,313 | 0.04% | 31,337,202 |
| 2024-01-08 | 2024-01-04 | 7.785 | 4,158,614 | +148,771 | 0.04% | 32,373,678 |
| 2024-01-05 | 2024-01-03 | 7.551 | 4,009,843 | +47,079 | 0.04% | 30,278,644 |
| 2024-01-04 | 2024-01-02 | 7.604 | 3,962,764 | +361,570 | 0.04% | 30,133,577 |
| 2024-01-02 | 2023-12-28 | 7.668 | 3,601,194 | -20,715 | 0.03% | 27,613,609 |
| 2023-12-29 | 2023-12-27 | 7.392 | 3,621,909 | +941 | 0.03% | 26,772,334 |
| 2023-12-28 | 2023-12-22 | 7.296 | 3,620,968 | -220,331 | 0.03% | 26,419,274 |
| 2023-12-27 | 2023-12-21 | 7.275 | 3,841,299 | -20,338 | 0.03% | 27,945,259 |
| 2023-12-22 | 2023-12-20 | 7.286 | 3,861,637 | +22,598 | 0.03% | 28,134,229 |
| 2023-12-20 | 2023-12-18 | 7.424 | 3,839,039 | -28,248 | 0.03% | 28,499,625 |
| 2023-12-19 | 2023-12-15 | 7.487 | 3,867,287 | -2,165,651 | 0.03% | 28,955,760 |
| 2023-12-15 | 2023-12-13 | 7.073 | 6,032,938 | +135,589 | 0.05% | 42,671,955 |
| 2023-12-14 | 2023-12-12 | 6.999 | 5,897,349 | +446,312 | 0.05% | 41,274,488 |
| 2023-12-12 | 2023-12-08 | 7.041 | 5,451,037 | -753 | 0.05% | 38,382,399 |
| 2023-12-08 | 2023-12-06 | 7.275 | 5,451,790 | +54,612 | 0.05% | 39,661,501 |
| 2023-12-07 | 2023-12-05 | 7.190 | 5,397,178 | -719,372 | 0.05% | 38,805,641 |
| 2023-12-05 | 2023-12-01 | 7.604 | 6,116,550 | +26,364 | 0.05% | 46,511,357 |
| 2023-12-04 | 2023-11-30 | 7.487 | 6,090,186 | +9,416 | 0.05% | 45,599,400 |
| 2023-11-30 | 2023-11-28 | 7.551 | 6,080,770 | -94,159 | 0.05% | 45,916,379 |
| 2023-11-29 | 2023-11-27 | 7.307 | 6,174,929 | +28,248 | 0.06% | 45,119,041 |
| 2023-11-28 | 2023-11-24 | 7.381 | 6,146,681 | +741,970 | 0.05% | 45,369,598 |
| 2023-11-27 | 2023-11-23 | 7.487 | 5,404,711 | +26,365 | 0.05% | 40,467,003 |
| 2023-11-24 | 2023-11-22 | 7.275 | 5,378,346 | +11,299 | 0.05% | 39,127,199 |
| 2023-11-22 | 2023-11-20 | 7.455 | 5,367,047 | +18,832 | 0.05% | 40,014,000 |
| 2023-11-20 | 2023-11-16 | 7.190 | 5,348,215 | -111,108 | 0.05% | 38,453,598 |
| 2023-11-13 | 2023-11-09 | 7.275 | 5,459,323 | -28,247 | 0.05% | 39,716,303 |
| 2023-11-09 | 2023-11-07 | 7.371 | 5,487,570 | -28,248 | 0.05% | 40,446,318 |
| 2023-11-07 | 2023-11-03 | 7.360 | 5,515,818 | -188,317 | 0.05% | 40,595,941 |
| 2023-11-06 | 2023-11-02 | 7.275 | 5,704,135 | -41,430 | 0.05% | 41,497,298 |
| 2023-11-03 | 2023-11-01 | 7.243 | 5,745,565 | +84,743 | 0.05% | 41,615,639 |
| 2023-11-02 | 2023-10-31 | 7.254 | 5,660,822 | +28,247 | 0.05% | 41,061,958 |
| 2023-11-01 | 2023-10-30 | 7.116 | 5,632,575 | +169,486 | 0.05% | 40,079,403 |
| 2023-10-31 | 2023-10-27 | 7.073 | 5,463,089 | -3,390 | 0.05% | 38,641,320 |
| 2023-10-30 | 2023-10-26 | 6.383 | 5,466,479 | +3,191,981 | 0.05% | 34,891,658 |
| 2023-10-27 | 2023-10-25 | 6.351 | 2,274,498 | -819,181 | 0.02% | 14,445,288 |
| 2023-10-26 | 2023-10-24 | 6.117 | 3,093,679 | +9,416 | 0.03% | 18,925,057 |
| 2023-10-25 | 2023-10-20 | 5.926 | 3,084,263 | -1,130 | 0.03% | 18,277,848 |
| 2023-10-24 | 2023-10-19 | 5.873 | 3,085,393 | +37,664 | 0.03% | 18,120,704 |
| 2023-10-19 | 2023-10-17 | 6.075 | 3,047,729 | +1,883 | 0.03% | 18,514,493 |
| 2023-10-18 | 2023-10-16 | 6.032 | 3,045,846 | -77,210 | 0.03% | 18,373,662 |
| 2023-10-16 | 2023-10-12 | 6.245 | 3,123,056 | +48,962 | 0.03% | 19,502,781 |
| 2023-10-13 | 2023-10-11 | 6.075 | 3,074,094 | +65,911 | 0.03% | 18,674,657 |
| 2023-10-11 | 2023-10-09 | 5.841 | 3,008,183 | +11,299 | 0.03% | 17,571,401 |
| 2023-10-03 | 2023-09-28 | 6.043 | 2,996,884 | +33,897 | 0.03% | 18,110,134 |
| 2023-09-22 | 2023-09-20 | 6.192 | 2,962,987 | -135,588 | 0.03% | 18,345,846 |
| 2023-09-19 | 2023-09-15 | 6.255 | 3,098,575 | -216,565 | 0.03% | 19,382,811 |
| 2023-09-07 | 2023-09-05 | 6.366 | 3,315,140 | +79,609 | 0.03% | 21,103,451 |
| 2023-09-05 | 2023-08-31 | 6.420 | 3,235,531 | -25,732 | 0.03% | 20,772,718 |
| 2023-09-04 | 2023-08-30 | 6.464 | 3,261,263 | +25,732 | 0.03% | 21,079,874 |
| 2023-08-31 | 2023-08-29 | 6.540 | 3,235,531 | +3,308 | 0.03% | 21,160,006 |
| 2023-08-25 | 2023-08-23 | 6.126 | 3,232,223 | -132,333 | 0.03% | 19,801,836 |
| 2023-08-24 | 2023-08-22 | 6.148 | 3,364,556 | +18,380 | 0.03% | 20,685,782 |
| 2023-08-21 | 2023-08-17 | 6.311 | 3,346,176 | +5,514 | 0.03% | 21,118,959 |
| 2023-08-17 | 2023-08-15 | 6.366 | 3,340,662 | +882,217 | 0.03% | 21,265,918 |
| 2023-08-11 | 2023-08-09 | 6.398 | 2,458,445 | +27,569 | 0.02% | 15,730,175 |
| 2023-08-10 | 2023-08-08 | 6.279 | 2,430,876 | +141,523 | 0.02% | 15,262,805 |
| 2023-08-09 | 2023-08-07 | 6.442 | 2,289,353 | +3,675 | 0.02% | 14,747,901 |
| 2023-08-08 | 2023-08-04 | 6.725 | 2,285,678 | +11,028 | 0.02% | 15,370,899 |
| 2023-08-07 | 2023-08-03 | 6.747 | 2,274,650 | +466,840 | 0.02% | 15,346,241 |
| 2023-08-04 | 2023-08-02 | 6.725 | 1,807,810 | -1,154,234 | 0.02% | 12,157,296 |
| 2023-08-03 | 2023-08-01 | 7.073 | 2,962,044 | -1,597,181 | 0.03% | 20,950,800 |
| 2023-08-02 | 2023-07-31 | 7.062 | 4,559,225 | -1,837,952 | 0.04% | 32,198,190 |
| 2023-08-01 | 2023-07-28 | 7.127 | 6,397,177 | +36,759 | 0.06% | 45,595,860 |
| 2023-07-25 | 2023-07-21 | 6.888 | 6,360,418 | +1,856,332 | 0.06% | 43,811,196 |
| 2023-07-21 | 2023-07-19 | 6.768 | 4,504,086 | +3,676 | 0.04% | 30,485,463 |
| 2023-07-14 | 2023-07-12 | 6.910 | 4,500,410 | -766,426 | 0.04% | 31,097,219 |
| 2023-07-13 | 2023-07-11 | 6.986 | 5,266,836 | -1,099,096 | 0.05% | 36,794,302 |
| 2023-07-10 | 2023-07-06 | 7.247 | 6,365,932 | +5,514 | 0.06% | 46,135,153 |
| 2023-07-06 | 2023-07-04 | 7.574 | 6,360,418 | +27,569 | 0.06% | 48,171,552 |
| 2023-07-05 | 2023-07-03 | 7.378 | 6,332,849 | +3,676 | 0.06% | 46,722,338 |
| 2023-07-04 | 2023-06-30 | 7.410 | 6,329,173 | -499,923 | 0.06% | 46,901,833 |
| 2023-07-03 | 2023-06-29 | 7.356 | 6,829,096 | +5,514 | 0.06% | 50,234,913 |
| 2023-06-30 | 2023-06-28 | 7.410 | 6,823,582 | +424,567 | 0.06% | 50,565,612 |
| 2023-06-26 | 2023-06-21 | 7.476 | 6,399,015 | -790,320 | 0.06% | 47,837,184 |
| 2023-06-20 | 2023-06-16 | 7.595 | 7,189,335 | +3,613,709 | 0.07% | 54,605,940 |
| 2023-06-19 | 2023-06-15 | 7.345 | 3,575,626 | +985,142 | 0.03% | 26,263,439 |
| 2023-06-16 | 2023-06-14 | 7.182 | 2,590,484 | +5,514 | 0.02% | 18,604,611 |
| 2023-06-15 | 2023-06-13 | 7.291 | 2,584,970 | +3,676 | 0.02% | 18,846,298 |
| 2023-06-05 | 2023-06-01 | 7.399 | 2,581,294 | +41,695 | 0.02% | 19,099,924 |
| 2023-06-02 | 2023-05-31 | 7.543 | 2,539,599 | +10,850 | 0.02% | 19,156,562 |
| 2023-06-01 | 2023-05-30 | 7.576 | 2,528,749 | +5,424 | 0.02% | 19,158,625 |
| 2023-05-30 | 2023-05-25 | 7.997 | 2,523,325 | +25,316 | 0.02% | 20,178,066 |
| 2023-05-29 | 2023-05-24 | 8.240 | 2,498,009 | -162,744 | 0.02% | 20,583,457 |
| 2023-05-24 | 2023-05-22 | 8.417 | 2,660,753 | +90,414 | 0.02% | 22,395,320 |
| 2023-05-23 | 2023-05-19 | 8.251 | 2,570,339 | +23,507 | 0.02% | 21,207,881 |
| 2023-05-19 | 2023-05-17 | 8.328 | 2,546,832 | +23,507 | 0.02% | 21,211,107 |
| 2023-05-18 | 2023-05-16 | 8.660 | 2,523,325 | +5,425 | 0.02% | 21,852,594 |
| 2023-05-16 | 2023-05-12 | 8.494 | 2,517,900 | +777,554 | 0.02% | 21,387,880 |
| 2023-05-10 | 2023-05-08 | 8.893 | 1,740,346 | -25,316 | 0.02% | 15,476,035 |
| 2023-05-08 | 2023-05-04 | 8.970 | 1,765,662 | +37,974 | 0.02% | 15,837,859 |
| 2023-05-03 | 2023-04-28 | 8.826 | 1,727,688 | +16,274 | 0.02% | 15,248,821 |
| 2023-04-19 | 2023-04-17 | 9.003 | 1,711,414 | -754,046 | 0.02% | 15,408,045 |
| 2023-04-18 | 2023-04-14 | 9.014 | 2,465,460 | +162,744 | 0.02% | 22,224,071 |
| 2023-04-14 | 2023-04-12 | 8.782 | 2,302,716 | -5,425 | 0.02% | 20,222,225 |
| 2023-04-12 | 2023-04-06 | 8.528 | 2,308,141 | +27,124 | 0.02% | 19,682,704 |
| 2023-04-11 | 2023-04-04 | 8.417 | 2,281,017 | -564,179 | 0.02% | 19,199,116 |
| 2023-04-06 | 2023-04-03 | 8.494 | 2,845,196 | +587,686 | 0.03% | 24,168,042 |
| 2023-04-04 | 2023-03-31 | 8.539 | 2,257,510 | -14,466 | 0.02% | 19,275,916 |
| 2023-03-31 | 2023-03-29 | 8.339 | 2,271,976 | +23,508 | 0.02% | 18,947,117 |
| 2023-03-29 | 2023-03-27 | 8.505 | 2,248,468 | +9,041 | 0.02% | 19,124,104 |
| 2023-03-24 | 2023-03-22 | 9.235 | 2,239,427 | +781,170 | 0.02% | 20,681,948 |
| 2023-03-15 | 2023-03-13 | 8.649 | 1,458,257 | +9,042 | 0.01% | 12,612,723 |
| 2023-03-03 | 2023-03-01 | 9.490 | 1,449,215 | +10,849 | 0.01% | 13,752,706 |
| 2023-03-02 | 2023-02-28 | 9.324 | 1,438,366 | +14,466 | 0.01% | 13,411,120 |
| 2023-03-01 | 2023-02-27 | 9.534 | 1,423,900 | +9,042 | 0.01% | 13,575,468 |
| 2023-02-27 | 2023-02-23 | 9.711 | 1,414,858 | -59,673 | 0.01% | 13,739,642 |
| 2023-02-23 | 2023-02-21 | 9.611 | 1,474,531 | +75,947 | 0.01% | 14,172,346 |
| 2023-02-22 | 2023-02-20 | 9.656 | 1,398,584 | +9,041 | 0.01% | 13,504,262 |
| 2023-02-17 | 2023-02-15 | 9.656 | 1,389,543 | -90,413 | 0.01% | 13,416,965 |
| 2023-02-14 | 2023-02-10 | 9.755 | 1,479,956 | -14,466 | 0.01% | 14,437,282 |
| 2023-02-10 | 2023-02-08 | 9.877 | 1,494,422 | -27,124 | 0.01% | 14,760,218 |
| 2023-02-09 | 2023-02-07 | 9.678 | 1,521,546 | -63,289 | 0.01% | 14,725,200 |
| 2023-01-30 | 2023-01-26 | 10.364 | 1,584,835 | +5,424 | 0.01% | 16,424,483 |
| 2023-01-18 | 2023-01-16 | 10.264 | 1,579,411 | +5,425 | 0.01% | 16,211,052 |
| 2023-01-17 | 2023-01-13 | 10.142 | 1,573,986 | -27,124 | 0.01% | 15,963,873 |
| 2023-01-13 | 2023-01-11 | 9.987 | 1,601,110 | +9,042 | 0.01% | 15,991,050 |
| 2023-01-12 | 2023-01-10 | 9.567 | 1,592,068 | +21,699 | 0.01% | 15,231,609 |
| 2023-01-11 | 2023-01-09 | 9.534 | 1,570,369 | +9,041 | 0.01% | 14,971,904 |
| 2023-01-10 | 2023-01-06 | 9.645 | 1,561,328 | +18,083 | 0.01% | 15,058,395 |
| 2023-01-09 | 2023-01-05 | 9.545 | 1,543,245 | -3,617 | 0.01% | 14,730,372 |
| 2023-01-06 | 2023-01-04 | 9.501 | 1,546,862 | +14,466 | 0.01% | 14,696,462 |
| 2023-01-05 | 2023-01-03 | 9.202 | 1,532,396 | -61,481 | 0.01% | 14,101,405 |
| 2023-01-04 | 2022-12-30 | 9.069 | 1,593,877 | -310,298 | 0.01% | 14,455,619 |
| 2022-12-29 | 2022-12-23 | 9.235 | 1,904,175 | +48,823 | 0.02% | 17,585,770 |
| 2022-12-28 | 2022-12-22 | 9.169 | 1,855,352 | -50,631 | 0.02% | 17,011,746 |
| 2022-12-23 | 2022-12-21 | 9.147 | 1,905,983 | +25,316 | 0.02% | 17,433,821 |
| 2022-12-22 | 2022-12-20 | 9.158 | 1,880,667 | +63,289 | 0.02% | 17,223,059 |
| 2022-12-21 | 2022-12-19 | 9.125 | 1,817,378 | +97,646 | 0.02% | 16,583,159 |
| 2022-12-20 | 2022-12-16 | 9.512 | 1,719,732 | +54,248 | 0.02% | 16,357,890 |
| 2022-12-19 | 2022-12-15 | 9.479 | 1,665,484 | +90,413 | 0.02% | 15,786,627 |
| 2022-12-16 | 2022-12-14 | 9.656 | 1,575,071 | -54,248 | 0.01% | 15,208,362 |
| 2022-12-15 | 2022-12-13 | 9.069 | 1,629,319 | +66,906 | 0.02% | 14,777,060 |
| 2022-12-14 | 2022-12-12 | 9.479 | 1,562,413 | -57,864 | 0.01% | 14,809,647 |
| 2022-12-13 | 2022-12-09 | 9.202 | 1,620,277 | -5,425 | 0.02% | 14,910,103 |
| 2022-12-12 | 2022-12-08 | 9.401 | 1,625,702 | +25,316 | 0.02% | 15,283,679 |
| 2022-12-09 | 2022-12-07 | 9.490 | 1,600,386 | +9,041 | 0.01% | 15,187,283 |
| 2022-12-08 | 2022-12-06 | 9.578 | 1,591,345 | -135,620 | 0.01% | 15,242,292 |
| 2022-12-07 | 2022-12-05 | 10.485 | 1,726,965 | +122,962 | 0.02% | 18,107,560 |
| 2022-12-05 | 2022-12-01 | 10.153 | 1,604,003 | -361,653 | 0.01% | 16,286,055 |
| 2022-12-02 | 2022-11-30 | 11.049 | 1,965,656 | +334,529 | 0.02% | 21,719,062 |
| 2022-12-01 | 2022-11-29 | 10.828 | 1,631,127 | +18,083 | 0.02% | 17,661,945 |
| 2022-11-30 | 2022-11-28 | 10.673 | 1,613,044 | -7,233 | 0.01% | 17,216,370 |
| 2022-11-22 | 2022-11-18 | 11.127 | 1,620,277 | +90,413 | 0.02% | 18,028,322 |
| 2022-11-18 | 2022-11-16 | 10.994 | 1,529,864 | +90,413 | 0.01% | 16,819,275 |
| 2022-11-16 | 2022-11-14 | 11.215 | 1,439,451 | -9,041 | 0.01% | 16,143,693 |
| 2022-11-15 | 2022-11-11 | 10.496 | 1,448,492 | -1,547,875 | 0.01% | 15,203,738 |
| 2022-11-14 | 2022-11-10 | 10.341 | 2,996,367 | +455,683 | 0.03% | 30,986,653 |
| 2022-11-10 | 2022-11-08 | 10.496 | 2,540,684 | +9,041 | 0.02% | 26,667,660 |
| 2022-11-09 | 2022-11-07 | 10.563 | 2,531,643 | -2,037,914 | 0.02% | 26,740,769 |
| 2022-11-08 | 2022-11-04 | 10.474 | 4,569,557 | +1,989,091 | 0.04% | 47,862,142 |
| 2022-11-07 | 2022-11-03 | 10.010 | 2,580,466 | +54,248 | 0.02% | 25,829,427 |
| 2022-11-04 | 2022-11-02 | 11.082 | 2,526,218 | -23,507 | 0.02% | 27,996,684 |
| 2022-11-03 | 2022-11-01 | 9.733 | 2,549,725 | +50,631 | 0.02% | 24,816,702 |
| 2022-11-02 | 2022-10-31 | 8.926 | 2,499,094 | +36,165 | 0.02% | 22,306,127 |
| 2022-10-31 | 2022-10-27 | 9.257 | 2,462,929 | -63,289 | 0.02% | 22,800,554 |
| 2022-10-28 | 2022-10-26 | 9.611 | 2,526,218 | +19,891 | 0.02% | 24,280,557 |
| 2022-10-27 | 2022-10-25 | 9.125 | 2,506,327 | -50,631 | 0.02% | 22,869,661 |
| 2022-10-26 | 2022-10-24 | 9.136 | 2,556,958 | +7,233 | 0.02% | 23,359,938 |
| 2022-10-18 | 2022-10-14 | 8.870 | 2,549,725 | -101,263 | 0.02% | 22,617,040 |
| 2022-10-10 | 2022-10-06 | 8.461 | 2,650,988 | -381,544 | 0.02% | 22,430,412 |
| 2022-09-15 | 2022-09-13 | 8.605 | 3,032,532 | -808,294 | 0.03% | 26,094,744 |
| 2022-09-08 | 2022-09-06 | 8.738 | 3,840,826 | +48,618 | 0.04% | 33,559,832 |
| 2022-08-24 | 2022-08-22 | 9.051 | 3,792,208 | +8,927 | 0.04% | 34,324,487 |
| 2022-08-19 | 2022-08-17 | 9.074 | 3,783,281 | -446,344 | 0.04% | 34,328,447 |
| 2022-08-15 | 2022-08-11 | 9.578 | 4,229,625 | -446,344 | 0.04% | 40,510,585 |
| 2022-08-12 | 2022-08-10 | 9.298 | 4,675,969 | -5,356 | 0.04% | 43,476,068 |
| 2022-08-08 | 2022-08-04 | 9.186 | 4,681,325 | +5,356 | 0.04% | 43,001,458 |
| 2022-08-04 | 2022-08-02 | 9.029 | 4,675,969 | +12,498 | 0.04% | 42,218,928 |
| 2022-08-03 | 2022-08-01 | 9.410 | 4,663,471 | +39,278 | 0.04% | 43,882,272 |
| 2022-08-02 | 2022-07-29 | 9.623 | 4,624,193 | +223,172 | 0.04% | 44,496,890 |
| 2022-08-01 | 2022-07-28 | 9.757 | 4,401,021 | -8,927 | 0.04% | 42,940,998 |
| 2022-07-28 | 2022-07-26 | 9.432 | 4,409,948 | +17,854 | 0.04% | 41,595,476 |
| 2022-07-27 | 2022-07-25 | 9.399 | 4,392,094 | +8,927 | 0.04% | 41,279,471 |
| 2022-07-25 | 2022-07-21 | 9.331 | 4,383,167 | -8,927 | 0.04% | 40,900,965 |
| 2022-07-21 | 2022-07-19 | 9.119 | 4,392,094 | +232,099 | 0.04% | 40,049,451 |
| 2022-07-18 | 2022-07-14 | 9.343 | 4,159,995 | -8,927 | 0.04% | 38,865,065 |
| 2022-07-15 | 2022-07-13 | 8.928 | 4,168,922 | +124,976 | 0.04% | 37,220,537 |
| 2022-07-14 | 2022-07-12 | 9.354 | 4,043,946 | +446,344 | 0.04% | 37,826,169 |
| 2022-07-11 | 2022-07-07 | 8.962 | 3,597,602 | +17,854 | 0.03% | 32,240,639 |
| 2022-07-08 | 2022-07-06 | 9.130 | 3,579,748 | +17,139 | 0.03% | 32,682,149 |
| 2022-07-07 | 2022-07-05 | 9.074 | 3,562,609 | -8,927 | 0.03% | 32,326,130 |
| 2022-07-06 | 2022-07-04 | 9.085 | 3,571,536 | -8,926 | 0.03% | 32,447,140 |
| 2022-07-05 | 2022-06-30 | 8.726 | 3,580,462 | -92,840 | 0.03% | 31,244,751 |
| 2022-07-04 | 2022-06-29 | 8.547 | 3,673,302 | +89,269 | 0.03% | 31,396,534 |
| 2022-06-29 | 2022-06-27 | 8.726 | 3,584,033 | -592,745 | 0.03% | 31,275,913 |
| 2022-06-28 | 2022-06-24 | 8.749 | 4,176,778 | -8,927 | 0.04% | 36,542,055 |
| 2022-06-27 | 2022-06-23 | 8.525 | 4,185,705 | -1,785 | 0.04% | 35,682,380 |
| 2022-06-24 | 2022-06-22 | 8.200 | 4,187,490 | -3,571 | 0.04% | 34,337,242 |
| 2022-06-21 | 2022-06-17 | 8.021 | 4,191,061 | -5,356 | 0.04% | 33,615,343 |
| 2022-06-15 | 2022-06-13 | 8.066 | 4,196,417 | +8,927 | 0.04% | 33,846,337 |
| 2022-06-10 | 2022-06-08 | 8.570 | 4,187,490 | -5,356 | 0.04% | 35,885,232 |
| 2022-06-09 | 2022-06-07 | 8.267 | 4,192,846 | +89,269 | 0.04% | 34,662,973 |
| 2022-06-07 | 2022-06-02 | 8.379 | 4,103,577 | -874,834 | 0.04% | 34,384,659 |
| 2022-06-06 | 2022-06-01 | 8.838 | 4,978,411 | +357,075 | 0.05% | 44,001,582 |
| 2022-06-02 | 2022-05-31 | 9.410 | 4,621,336 | -12,498 | 0.04% | 43,485,791 |
| 2022-05-31 | 2022-05-27 | 8.678 | 4,633,834 | +68,574 | 0.04% | 40,213,532 |
| 2022-05-26 | 2022-05-24 | 8.803 | 4,565,260 | -10,578 | 0.04% | 40,188,107 |
| 2022-05-23 | 2022-05-19 | 8.701 | 4,575,838 | -5,289 | 0.04% | 39,814,047 |
| 2022-05-16 | 2022-05-12 | 8.735 | 4,581,127 | -3,526 | 0.04% | 40,015,972 |
| 2022-05-13 | 2022-05-11 | 8.814 | 4,584,653 | -8,816 | 0.04% | 40,410,833 |
| 2022-05-12 | 2022-05-10 | 8.576 | 4,593,469 | -3,526 | 0.04% | 39,394,256 |
| 2022-05-11 | 2022-05-06 | 8.746 | 4,596,995 | -31,734 | 0.04% | 40,206,727 |
| 2022-05-06 | 2022-05-04 | 9.053 | 4,628,729 | -1,763 | 0.04% | 41,902,020 |
| 2022-05-05 | 2022-05-03 | 9.132 | 4,630,492 | -1,763 | 0.04% | 42,285,681 |
| 2022-05-04 | 2022-04-29 | 9.189 | 4,632,255 | -176,303 | 0.04% | 42,564,525 |
| 2022-05-03 | 2022-04-28 | 9.257 | 4,808,558 | +128,701 | 0.05% | 44,511,818 |
| 2022-04-29 | 2022-04-27 | 8.939 | 4,679,857 | -40,550 | 0.04% | 41,833,973 |
| 2022-04-28 | 2022-04-26 | 9.007 | 4,720,407 | -229,194 | 0.04% | 42,517,749 |
| 2022-04-22 | 2022-04-20 | 9.438 | 4,949,601 | -17,630 | 0.05% | 46,715,805 |
| 2022-04-20 | 2022-04-14 | 9.654 | 4,967,231 | -15,867 | 0.05% | 47,952,829 |
| 2022-04-13 | 2022-04-11 | 9.540 | 4,983,098 | -42,313 | 0.05% | 47,540,718 |
| 2022-04-12 | 2022-04-08 | 9.937 | 5,025,411 | -696,397 | 0.05% | 49,939,709 |
| 2022-04-11 | 2022-04-07 | 9.960 | 5,721,808 | +19,394 | 0.05% | 56,989,929 |
| 2022-04-08 | 2022-04-06 | 10.017 | 5,702,414 | +442,520 | 0.05% | 57,120,206 |
| 2022-04-07 | 2022-04-04 | 10.550 | 5,259,894 | +8,815 | 0.05% | 55,491,984 |
| 2022-04-04 | 2022-03-31 | 10.266 | 5,251,079 | -606,482 | 0.05% | 53,909,766 |
| 2022-04-01 | 2022-03-30 | 10.800 | 5,857,561 | -21,156 | 0.06% | 63,259,257 |
| 2022-03-31 | 2022-03-29 | 10.448 | 5,878,717 | +70,521 | 0.06% | 61,420,380 |
| 2022-03-29 | 2022-03-25 | 10.334 | 5,808,196 | -5,289 | 0.06% | 60,024,694 |
| 2022-03-25 | 2022-03-23 | 10.403 | 5,813,485 | +79,336 | 0.06% | 60,475,046 |
| 2022-03-24 | 2022-03-22 | 9.881 | 5,734,149 | +135,753 | 0.05% | 56,657,505 |
| 2022-03-23 | 2022-03-21 | 10.142 | 5,598,396 | +89,915 | 0.05% | 56,776,870 |
| 2022-03-22 | 2022-03-18 | 9.960 | 5,508,481 | +14,104 | 0.05% | 54,865,165 |
| 2022-03-21 | 2022-03-17 | 10.062 | 5,494,377 | -19,393 | 0.05% | 55,285,646 |
| 2022-03-18 | 2022-03-16 | 9.393 | 5,513,770 | +440,757 | 0.05% | 51,790,404 |
| 2022-03-17 | 2022-03-15 | 8.587 | 5,073,013 | -22,919 | 0.05% | 43,564,443 |
| 2022-03-16 | 2022-03-14 | 9.382 | 5,095,932 | +79,336 | 0.05% | 47,807,876 |
| 2022-03-10 | 2022-03-08 | 9.926 | 5,016,596 | -102,256 | 0.05% | 49,795,202 |
| 2022-03-09 | 2022-03-07 | 9.552 | 5,118,852 | +8,816 | 0.05% | 48,893,934 |
| 2022-03-04 | 2022-03-02 | 9.949 | 5,110,036 | -79,337 | 0.05% | 50,838,634 |
| 2022-03-02 | 2022-02-28 | 10.493 | 5,189,373 | -19,393 | 0.05% | 54,453,643 |
| 2022-02-28 | 2022-02-24 | 10.312 | 5,208,766 | +28,208 | 0.05% | 53,711,718 |
| 2022-02-25 | 2022-02-23 | 10.788 | 5,180,558 | +12,342 | 0.05% | 55,889,133 |
| 2022-02-24 | 2022-02-22 | 10.618 | 5,168,216 | +8,815 | 0.05% | 54,876,553 |
| 2022-02-23 | 2022-02-21 | 10.970 | 5,159,401 | +22,919 | 0.05% | 56,597,347 |
| 2022-02-22 | 2022-02-18 | 11.015 | 5,136,482 | -26,445 | 0.05% | 56,579,006 |
| 2022-02-21 | 2022-02-17 | 11.049 | 5,162,927 | -28,209 | 0.05% | 57,046,008 |
| 2022-02-18 | 2022-02-16 | 10.879 | 5,191,136 | -47,602 | 0.05% | 56,474,362 |
| 2022-02-17 | 2022-02-15 | 10.754 | 5,238,738 | -102,255 | 0.05% | 56,338,507 |
| 2022-02-16 | 2022-02-14 | 10.675 | 5,340,993 | +21,156 | 0.05% | 57,014,057 |
| 2022-02-15 | 2022-02-11 | 10.584 | 5,319,837 | -781,022 | 0.05% | 56,305,431 |
| 2022-02-14 | 2022-02-10 | 11.140 | 6,100,859 | -8,815 | 0.06% | 67,963,039 |
| 2022-02-11 | 2022-02-09 | 10.992 | 6,109,674 | -31,735 | 0.06% | 67,160,223 |
| 2022-02-10 | 2022-02-08 | 10.652 | 6,141,409 | +72,284 | 0.06% | 65,419,004 |
| 2022-02-07 | 2022-01-31 | 10.720 | 6,069,125 | +604,720 | 0.06% | 65,062,119 |
| 2022-02-04 | 2022-01-27 | 10.300 | 5,464,405 | +104,018 | 0.05% | 56,285,826 |
| 2022-01-28 | 2022-01-26 | 10.266 | 5,360,387 | +128,702 | 0.05% | 55,031,968 |
| 2022-01-27 | 2022-01-25 | 10.493 | 5,231,685 | -195,697 | 0.05% | 54,897,635 |
| 2022-01-26 | 2022-01-24 | 10.822 | 5,427,382 | -181,592 | 0.05% | 58,736,637 |
| 2022-01-25 | 2022-01-21 | 11.197 | 5,608,974 | +435,469 | 0.05% | 62,801,627 |
| 2022-01-24 | 2022-01-20 | 11.106 | 5,173,505 | +21,156 | 0.05% | 57,456,330 |
| 2022-01-21 | 2022-01-19 | 11.026 | 5,152,349 | +77,573 | 0.05% | 56,812,232 |
| 2022-01-19 | 2022-01-17 | 11.231 | 5,074,776 | -8,815 | 0.05% | 56,993,114 |
| 2022-01-17 | 2022-01-13 | 10.607 | 5,083,591 | -26,445 | 0.05% | 53,920,328 |
| 2022-01-14 | 2022-01-12 | 10.482 | 5,110,036 | +104,018 | 0.05% | 53,563,167 |
| 2022-01-13 | 2022-01-11 | 10.493 | 5,006,018 | -74,047 | 0.05% | 52,529,644 |
| 2022-01-12 | 2022-01-10 | 10.573 | 5,080,065 | +125,175 | 0.05% | 53,710,043 |
| 2022-01-11 | 2022-01-07 | 9.960 | 4,954,890 | -8,815 | 0.05% | 49,351,329 |
| 2022-01-10 | 2022-01-06 | 9.767 | 4,963,705 | +111,071 | 0.05% | 48,481,878 |
| 2022-01-06 | 2022-01-04 | 9.813 | 4,852,634 | -769,739 | 0.05% | 47,617,212 |
| 2022-01-04 | 2021-12-31 | 9.608 | 5,622,373 | +3,526 | 0.05% | 54,022,339 |
| 2021-12-17 | 2021-12-15 | 9.302 | 5,618,847 | -470,729 | 0.05% | 52,267,457 |
| 2021-12-15 | 2021-12-13 | 9.563 | 6,089,576 | -8,815 | 0.06% | 58,235,116 |
| 2021-12-14 | 2021-12-10 | 9.756 | 6,098,391 | -809,231 | 0.06% | 59,495,488 |
| 2021-12-13 | 2021-12-09 | 9.824 | 6,907,622 | +479,544 | 0.07% | 67,860,456 |
| 2021-12-08 | 2021-12-06 | 9.200 | 6,428,078 | -132,227 | 0.06% | 59,138,773 |
| 2021-12-07 | 2021-12-03 | 9.529 | 6,560,305 | +257,403 | 0.06% | 62,513,474 |
| 2021-12-06 | 2021-12-02 | 9.257 | 6,302,902 | -114,597 | 0.06% | 58,344,649 |
| 2021-12-03 | 2021-12-01 | 9.189 | 6,417,499 | -546,540 | 0.06% | 58,968,644 |
| 2021-11-30 | 2021-11-26 | 9.416 | 6,964,039 | -250,350 | 0.07% | 65,570,667 |
| 2021-11-29 | 2021-11-25 | 9.348 | 7,214,389 | +763,392 | 0.07% | 67,436,820 |
| 2021-11-22 | 2021-11-18 | 9.427 | 6,450,997 | +534,198 | 0.06% | 60,813,245 |
| 2021-11-19 | 2021-11-17 | 9.654 | 5,916,799 | +12,341 | 0.06% | 57,119,802 |
| 2021-11-18 | 2021-11-16 | 9.608 | 5,904,458 | +417,838 | 0.06% | 56,732,741 |
| 2021-11-15 | 2021-11-11 | 9.484 | 5,486,620 | -1,015,505 | 0.05% | 52,033,313 |
| 2021-11-10 | 2021-11-08 | 8.962 | 6,502,125 | +1,763 | 0.06% | 58,271,034 |
| 2021-11-04 | 2021-11-02 | 9.121 | 6,500,362 | +7,052 | 0.06% | 59,287,605 |
| 2021-11-02 | 2021-10-29 | 9.234 | 6,493,310 | -121,649 | 0.06% | 59,959,894 |
| 2021-10-25 | 2021-10-21 | 9.779 | 6,614,959 | +66,995 | 0.06% | 64,685,172 |
| 2021-10-22 | 2021-10-20 | 10.153 | 6,547,964 | +54,654 | 0.06% | 66,481,320 |
| 2021-10-21 | 2021-10-19 | 10.312 | 6,493,310 | -47,601 | 0.06% | 66,957,671 |
| 2021-10-19 | 2021-10-15 | 9.813 | 6,540,911 | +8,815 | 0.06% | 64,183,687 |
| 2021-10-18 | 2021-10-12 | 10.210 | 6,532,096 | -2,829,663 | 0.06% | 66,690,717 |
| 2021-09-23 | 2021-09-20 | 10.663 | 9,361,759 | -1,058 | 0.09% | 99,828,748 |
| 2021-09-20 | 2021-09-16 | 10.414 | 9,362,817 | +8,815 | 0.09% | 97,503,349 |
| 2021-09-10 | 2021-09-08 | 11.004 | 9,354,002 | +77,146 | 0.09% | 102,929,416 |
| 2021-09-07 | 2021-09-03 | 11.553 | 9,276,856 | -262,273 | 0.09% | 107,173,933 |
| 2021-09-06 | 2021-09-02 | 11.313 | 9,539,129 | +262,273 | 0.09% | 107,912,559 |
| 2021-09-02 | 2021-08-31 | 11.290 | 9,276,856 | +17,485 | 0.09% | 104,733,338 |
| 2021-08-31 | 2021-08-27 | 11.015 | 9,259,371 | +8,743 | 0.09% | 101,994,030 |
| 2021-08-30 | 2021-08-26 | 11.484 | 9,250,628 | +410,895 | 0.09% | 106,236,048 |
| 2021-08-27 | 2021-08-25 | 11.965 | 8,839,733 | +8,742 | 0.08% | 105,763,986 |
| 2021-08-23 | 2021-08-19 | 12.468 | 8,830,991 | +8,743 | 0.08% | 110,103,955 |
| 2021-08-19 | 2021-08-17 | 12.857 | 8,822,248 | -8,743 | 0.08% | 113,425,983 |
| 2021-08-17 | 2021-08-13 | 12.468 | 8,830,991 | -1,329 | 0.08% | 110,103,955 |
| 2021-08-12 | 2021-08-10 | 12.514 | 8,832,320 | -8,742 | 0.08% | 110,524,636 |
| 2021-08-11 | 2021-08-09 | 12.422 | 8,841,062 | +1,166,242 | 0.08% | 109,825,007 |
| 2021-08-04 | 2021-08-02 | 11.987 | 7,674,820 | -872,496 | 0.07% | 92,001,829 |
| 2021-08-02 | 2021-07-29 | 12.216 | 8,547,316 | -8,742 | 0.08% | 104,416,226 |
| 2021-07-30 | 2021-07-28 | 11.553 | 8,556,058 | +706,389 | 0.08% | 98,846,676 |
| 2021-07-29 | 2021-07-27 | 11.072 | 7,849,669 | +487,829 | 0.07% | 86,914,789 |
| 2021-07-28 | 2021-07-26 | 11.919 | 7,361,840 | +8,742 | 0.07% | 87,744,736 |
| 2021-07-27 | 2021-07-23 | 12.331 | 7,353,098 | +17,485 | 0.07% | 90,668,429 |
| 2021-07-26 | 2021-07-22 | 12.102 | 7,335,613 | +361,938 | 0.07% | 88,774,668 |
| 2021-07-16 | 2021-07-14 | 12.445 | 6,973,675 | -8,743 | 0.07% | 86,787,580 |
| 2021-07-15 | 2021-07-13 | 12.033 | 6,982,418 | +8,743 | 0.07% | 84,021,138 |
| 2021-07-13 | 2021-07-09 | 11.621 | 6,973,675 | +639,947 | 0.07% | 81,044,284 |
| 2021-07-12 | 2021-07-08 | 11.553 | 6,333,728 | -17,485 | 0.06% | 73,172,478 |
| 2021-07-08 | 2021-07-06 | 11.335 | 6,351,213 | +8,742 | 0.06% | 71,994,167 |
| 2021-07-06 | 2021-07-02 | 12.628 | 6,342,471 | +8,743 | 0.06% | 80,092,996 |
| 2021-07-02 | 2021-06-29 | 12.925 | 6,333,728 | +8,742 | 0.06% | 81,866,237 |
| 2021-06-24 | 2021-06-22 | 13.291 | 6,324,986 | -1,748 | 0.06% | 84,068,379 |
| 2021-06-23 | 2021-06-21 | 12.925 | 6,326,734 | -27,976 | 0.06% | 81,775,837 |
| 2021-06-18 | 2021-06-16 | 13.406 | 6,354,710 | -493,074 | 0.06% | 85,190,335 |
| 2021-06-10 | 2021-06-08 | 14.069 | 6,847,784 | +48,958 | 0.07% | 96,343,438 |
| 2021-06-09 | 2021-06-07 | 14.046 | 6,798,826 | -83,928 | 0.06% | 95,499,098 |
| 2021-06-08 | 2021-06-04 | 13.749 | 6,882,754 | -26,227 | 0.07% | 94,631,057 |
| 2021-06-07 | 2021-06-03 | 13.978 | 6,908,981 | -8,743 | 0.07% | 96,572,213 |
| 2021-06-04 | 2021-06-02 | 13.978 | 6,917,724 | +1,749 | 0.07% | 96,694,420 |
| 2021-06-02 | 2021-05-31 | 13.932 | 6,915,975 | -440,620 | 0.07% | 96,353,541 |
| 2021-06-01 | 2021-05-28 | 13.337 | 7,356,595 | +17,485 | 0.07% | 98,116,574 |
| 2021-05-31 | 2021-05-27 | 13.726 | 7,339,110 | -8,742 | 0.07% | 100,737,605 |
| 2021-05-28 | 2021-05-26 | 13.452 | 7,347,852 | -61,197 | 0.07% | 98,840,447 |
| 2021-05-27 | 2021-05-25 | 13.200 | 7,409,049 | -473,841 | 0.07% | 97,799,189 |
| 2021-05-26 | 2021-05-24 | 13.223 | 7,882,890 | +78,682 | 0.08% | 104,234,210 |
| 2021-05-25 | 2021-05-21 | 12.869 | 7,804,208 | -8,742 | 0.07% | 100,433,034 |
| 2021-05-24 | 2021-05-20 | 12.615 | 7,812,950 | +253,790 | 0.07% | 98,563,455 |
| 2021-05-21 | 2021-05-18 | 12.869 | 7,559,160 | -8,672 | 0.07% | 97,279,490 |
| 2021-05-20 | 2021-05-17 | 12.546 | 7,567,832 | -1,009,414 | 0.07% | 94,947,586 |
| 2021-05-18 | 2021-05-14 | 12.569 | 8,577,246 | +1,172,447 | 0.08% | 107,809,719 |
| 2021-05-17 | 2021-05-13 | 11.382 | 7,404,799 | -8,672 | 0.07% | 84,277,953 |
| 2021-05-12 | 2021-05-10 | 11.243 | 7,413,471 | -169,970 | 0.07% | 83,350,798 |
| 2021-04-27 | 2021-04-23 | 11.439 | 7,583,441 | +86,719 | 0.07% | 86,748,413 |
| 2021-04-23 | 2021-04-21 | 10.966 | 7,496,722 | -147,423 | 0.07% | 82,212,049 |
| 2021-04-22 | 2021-04-20 | 11.070 | 7,644,145 | -150,025 | 0.07% | 84,622,081 |
| 2021-04-19 | 2021-04-15 | 11.013 | 7,794,170 | -532,457 | 0.08% | 85,833,495 |
| 2021-04-16 | 2021-04-14 | 11.139 | 8,326,627 | -69,375 | 0.08% | 92,753,389 |
| 2021-04-08 | 2021-04-01 | 10.828 | 8,396,002 | +549,801 | 0.08% | 90,912,097 |
| 2021-04-01 | 2021-03-30 | 10.782 | 7,846,201 | -8,672 | 0.08% | 84,596,928 |
| 2021-03-31 | 2021-03-29 | 10.459 | 7,854,873 | +297,448 | 0.08% | 82,154,245 |
| 2021-03-30 | 2021-03-26 | 10.494 | 7,557,425 | +8,671 | 0.07% | 79,304,675 |
| 2021-03-29 | 2021-03-25 | 10.275 | 7,548,754 | +6,938 | 0.07% | 77,559,773 |
| 2021-03-25 | 2021-03-23 | 10.632 | 7,541,816 | -8,672 | 0.07% | 80,184,496 |
| 2021-03-22 | 2021-03-18 | 11.059 | 7,550,488 | -52,032 | 0.07% | 83,498,213 |
| 2021-03-18 | 2021-03-16 | 11.439 | 7,602,520 | -2,004,953 | 0.07% | 86,966,661 |
| 2021-03-17 | 2021-03-15 | 10.886 | 9,607,473 | +1,231,416 | 0.09% | 104,583,872 |
| 2021-03-16 | 2021-03-12 | 10.966 | 8,376,057 | -3,469 | 0.08% | 91,855,188 |
| 2021-03-15 | 2021-03-11 | 11.139 | 8,379,526 | +52,032 | 0.08% | 93,342,651 |
| 2021-03-12 | 2021-03-10 | 10.044 | 8,327,494 | -364,222 | 0.08% | 83,640,387 |
| 2021-03-11 | 2021-03-09 | 9.594 | 8,691,716 | -1,734 | 0.08% | 83,389,699 |
| 2021-03-10 | 2021-03-08 | 9.640 | 8,693,450 | -564,370 | 0.08% | 83,807,327 |
| 2021-03-09 | 2021-03-05 | 9.548 | 9,257,820 | +38,156 | 0.09% | 88,393,966 |
| 2021-03-08 | 2021-03-04 | 9.686 | 9,219,664 | -346,877 | 0.09% | 89,305,444 |
| 2021-03-05 | 2021-03-03 | 9.963 | 9,566,541 | +83,250 | 0.09% | 95,313,020 |
| 2021-03-04 | 2021-03-02 | 9.525 | 9,483,291 | +744,053 | 0.09% | 90,328,059 |
| 2021-03-01 | 2021-02-25 | 9.537 | 8,739,238 | +10,406 | 0.08% | 83,341,752 |
| 2021-02-26 | 2021-02-24 | 9.594 | 8,728,832 | -20,812 | 0.08% | 83,745,796 |
| 2021-02-24 | 2021-02-22 | 9.698 | 8,749,644 | -41,626 | 0.08% | 84,853,533 |
| 2021-02-23 | 2021-02-19 | 9.963 | 8,791,270 | -8,672 | 0.08% | 87,588,868 |
| 2021-02-22 | 2021-02-18 | 9.537 | 8,799,942 | +86,720 | 0.08% | 83,920,656 |
| 2021-02-18 | 2021-02-16 | 9.513 | 8,713,222 | -8,672 | 0.08% | 82,892,699 |
| 2021-02-10 | 2021-02-08 | 9.329 | 8,721,894 | +7,631 | 0.08% | 81,365,983 |
| 2021-02-08 | 2021-02-04 | 9.652 | 8,714,263 | -1,734 | 0.08% | 84,108,458 |
| 2021-02-05 | 2021-02-03 | 9.859 | 8,715,997 | +163,032 | 0.08% | 85,934,339 |
| 2021-02-04 | 2021-02-02 | 10.171 | 8,552,965 | -6,937 | 0.08% | 86,989,900 |
| 2021-02-02 | 2021-01-29 | 9.133 | 8,559,902 | +8,672 | 0.08% | 78,176,735 |
| 2021-02-01 | 2021-01-28 | 9.421 | 8,551,230 | -36,422 | 0.08% | 80,562,734 |
| 2021-01-28 | 2021-01-26 | 9.537 | 8,587,652 | +8,672 | 0.08% | 81,896,152 |
| 2021-01-27 | 2021-01-25 | 9.779 | 8,578,980 | +719,771 | 0.08% | 83,890,940 |
| 2021-01-26 | 2021-01-22 | 9.917 | 7,859,209 | +17,344 | 0.08% | 77,940,079 |
| 2021-01-25 | 2021-01-21 | 10.148 | 7,841,865 | +17,344 | 0.08% | 79,576,638 |
| 2021-01-22 | 2021-01-20 | 10.205 | 7,824,521 | -15,610 | 0.08% | 79,851,777 |
| 2021-01-21 | 2021-01-19 | 9.767 | 7,840,131 | +102,329 | 0.08% | 76,575,578 |
| 2021-01-20 | 2021-01-18 | 9.167 | 7,737,802 | +26,016 | 0.07% | 70,936,261 |
| 2021-01-19 | 2021-01-15 | 9.214 | 7,711,786 | +10,406 | 0.07% | 71,053,471 |
| 2021-01-15 | 2021-01-13 | 9.352 | 7,701,380 | +20,813 | 0.07% | 72,023,290 |
| 2021-01-14 | 2021-01-12 | 9.398 | 7,680,567 | -53,766 | 0.07% | 72,182,919 |
| 2021-01-13 | 2021-01-11 | 9.260 | 7,734,333 | -24,282 | 0.07% | 71,617,963 |
| 2021-01-12 | 2021-01-08 | 9.398 | 7,758,615 | +38,157 | 0.07% | 72,916,424 |
| 2021-01-08 | 2021-01-06 | 9.375 | 7,720,458 | +2,247,768 | 0.07% | 72,379,764 |
| 2021-01-05 | 2020-12-31 | 9.144 | 5,472,690 | +173,439 | 0.05% | 50,044,642 |
| 2021-01-04 | 2020-12-29 | 9.029 | 5,299,251 | +86,719 | 0.05% | 47,847,561 |
| 2020-12-30 | 2020-12-28 | 8.614 | 5,212,532 | -39,891 | 0.05% | 44,900,677 |
| 2020-12-29 | 2020-12-24 | 8.764 | 5,252,423 | -17,344 | 0.05% | 46,031,681 |
| 2020-12-28 | 2020-12-22 | 8.810 | 5,269,767 | -1,040 | 0.05% | 46,426,754 |
| 2020-12-23 | 2020-12-21 | 8.937 | 5,270,807 | +1,040 | 0.05% | 47,104,497 |
| 2020-12-22 | 2020-12-18 | 9.041 | 5,269,767 | +86,720 | 0.05% | 47,642,114 |
| 2020-12-21 | 2020-12-17 | 9.329 | 5,183,047 | -17,344 | 0.05% | 48,352,309 |
| 2020-12-18 | 2020-12-16 | 8.960 | 5,200,391 | +48,563 | 0.05% | 46,595,134 |
| 2020-12-17 | 2020-12-15 | 8.775 | 5,151,828 | +239,345 | 0.05% | 45,209,485 |
| 2020-12-14 | 2020-12-10 | 8.395 | 4,912,483 | +17,344 | 0.05% | 41,239,747 |
| 2020-12-09 | 2020-12-07 | 8.914 | 4,895,139 | -386,768 | 0.05% | 43,634,306 |
| 2020-12-08 | 2020-12-04 | 8.995 | 5,281,907 | +626,114 | 0.05% | 47,508,236 |
| 2020-12-07 | 2020-12-03 | 9.098 | 4,655,793 | -112,735 | 0.04% | 42,359,831 |
| 2020-12-04 | 2020-12-02 | 8.591 | 4,768,528 | +86,719 | 0.05% | 40,966,057 |
| 2020-12-03 | 2020-12-01 | 8.545 | 4,681,809 | -1,734 | 0.05% | 40,005,108 |
| 2020-12-02 | 2020-11-30 | 8.729 | 4,683,543 | -86,720 | 0.05% | 40,884,053 |
| 2020-12-01 | 2020-11-27 | 8.822 | 4,770,263 | -386,768 | 0.05% | 42,081,122 |
| 2020-11-30 | 2020-11-26 | 8.764 | 5,157,031 | +169,970 | 0.05% | 45,195,676 |
| 2020-11-27 | 2020-11-25 | 8.948 | 4,987,061 | -2,734,438 | 0.05% | 44,626,205 |
| 2020-11-26 | 2020-11-24 | 9.052 | 7,721,499 | -437,066 | 0.07% | 69,896,403 |
| 2020-11-25 | 2020-11-23 | 9.387 | 8,158,565 | +211,596 | 0.08% | 76,581,124 |
| 2020-11-20 | 2020-11-18 | 9.444 | 7,946,969 | -24,282 | 0.08% | 75,053,158 |
| 2020-11-16 | 2020-11-12 | 9.479 | 7,971,251 | +1,735 | 0.08% | 75,558,244 |
| 2020-11-13 | 2020-11-11 | 9.421 | 7,969,516 | +149,157 | 0.08% | 75,082,298 |
| 2020-11-12 | 2020-11-10 | 9.421 | 7,820,359 | +3,469 | 0.08% | 73,677,062 |
| 2020-11-11 | 2020-11-09 | 9.444 | 7,816,890 | +3,469 | 0.08% | 73,824,660 |
| 2020-11-10 | 2020-11-06 | 9.525 | 7,813,421 | +3,469 | 0.08% | 74,422,598 |
| 2020-11-09 | 2020-11-05 | 9.686 | 7,809,952 | +26,015 | 0.08% | 75,650,395 |
| 2020-11-04 | 2020-11-02 | 9.283 | 7,783,937 | +7,632 | 0.07% | 72,256,803 |
| 2020-11-02 | 2020-10-29 | 9.733 | 7,776,305 | +201,813 | 0.07% | 75,683,165 |
| 2020-10-30 | 2020-10-28 | 9.686 | 7,574,492 | +258,424 | 0.12% | 73,369,633 |
| 2020-10-29 | 2020-10-27 | 9.698 | 7,316,068 | +2,535,399 | 0.11% | 70,950,797 |
| 2020-10-28 | 2020-10-23 | 9.848 | 4,780,669 | -83,251 | 0.07% | 47,079,311 |
| 2020-10-27 | 2020-10-22 | 10.148 | 4,863,920 | +3,469 | 0.07% | 49,357,442 |
| 2020-10-23 | 2020-10-21 | 10.332 | 4,860,451 | -346,878 | 0.07% | 50,219,008 |
| 2020-10-22 | 2020-10-20 | 10.390 | 5,207,329 | +291,378 | 0.08% | 54,103,251 |
| 2020-10-21 | 2020-10-19 | 10.298 | 4,915,951 | +142,219 | 0.08% | 50,622,380 |
| 2020-10-20 | 2020-10-16 | 10.609 | 4,773,732 | +369,425 | 0.07% | 50,644,165 |
| 2020-10-19 | 2020-10-15 | 11.174 | 4,404,307 | +178,642 | 0.07% | 49,213,575 |
| 2020-10-15 | 2020-10-12 | 29.225 | 4,225,665 | +1,585,709 | 0.07% | 123,496,252 |
| 2020-10-08 | 2020-10-06 | 28.598 | 2,639,956 | +32,519 | 0.07% | 75,497,387 |
| 2020-10-07 | 2020-10-05 | 27.712 | 2,607,437 | +66,124 | 0.06% | 72,258,225 |
| 2020-10-06 | 2020-09-30 | 27.675 | 2,541,313 | -314,358 | 0.06% | 70,331,997 |
| 2020-09-30 | 2020-09-28 | 27.270 | 2,855,671 | +55,284 | 0.07% | 77,872,863 |
| 2020-09-29 | 2020-09-25 | 27.417 | 2,800,387 | +381,565 | 0.07% | 76,778,637 |
| 2020-09-28 | 2020-09-24 | 28.229 | 2,418,822 | -21,680 | 0.06% | 68,280,843 |
| 2020-09-21 | 2020-09-17 | 29.041 | 2,440,502 | +104,064 | 0.06% | 70,874,079 |
| 2020-09-18 | 2020-09-16 | 29.410 | 2,336,438 | -1,084 | 0.06% | 68,714,140 |
| 2020-09-11 | 2020-09-09 | 28.857 | 2,337,522 | +2,168 | 0.06% | 67,453,180 |
| 2020-09-10 | 2020-09-08 | 29.042 | 2,335,354 | +8,993 | 0.06% | 67,823,165 |
| 2020-09-09 | 2020-09-07 | 29.153 | 2,326,361 | -47,512 | 0.06% | 67,820,519 |
| 2020-09-08 | 2020-09-04 | 29.857 | 2,373,873 | +8,639 | 0.06% | 70,876,423 |
| 2020-09-07 | 2020-09-03 | 30.709 | 2,365,234 | -79,907 | 0.06% | 72,633,657 |
| 2020-09-03 | 2020-09-01 | 31.709 | 2,445,141 | +16,197 | 0.06% | 77,533,063 |
| 2020-09-02 | 2020-08-31 | 31.894 | 2,428,944 | +196,527 | 0.06% | 77,469,351 |
| 2020-09-01 | 2020-08-28 | 31.561 | 2,232,417 | -92,864 | 0.06% | 70,457,006 |
| 2020-08-31 | 2020-08-27 | 31.487 | 2,325,281 | -119,860 | 0.06% | 73,215,602 |
| 2020-08-28 | 2020-08-26 | 30.820 | 2,445,141 | +57,231 | 0.06% | 75,359,238 |
| 2020-08-24 | 2020-08-20 | 29.005 | 2,387,910 | +2,159 | 0.06% | 69,261,036 |
| 2020-08-18 | 2020-08-14 | 28.597 | 2,385,751 | -25,915 | 0.06% | 68,226,278 |
| 2020-08-17 | 2020-08-13 | 28.634 | 2,411,666 | +10,798 | 0.06% | 69,056,716 |
| 2020-08-13 | 2020-08-11 | 29.153 | 2,400,868 | -225,682 | 0.06% | 69,992,625 |
| 2020-08-11 | 2020-08-07 | 29.153 | 2,626,550 | -107,982 | 0.07% | 76,571,944 |
| 2020-08-06 | 2020-08-04 | 29.857 | 2,734,532 | -1,027,987 | 0.07% | 81,644,572 |
| 2020-08-05 | 2020-08-03 | 29.931 | 3,762,519 | -7,559 | 0.09% | 112,615,801 |
| 2020-08-04 | 2020-07-31 | 30.116 | 3,770,078 | -15,117 | 0.09% | 113,540,329 |
| 2020-08-03 | 2020-07-30 | 29.746 | 3,785,195 | -3,240 | 0.09% | 112,593,435 |
| 2020-07-31 | 2020-07-29 | 28.301 | 3,788,435 | +648 | 0.09% | 107,216,707 |
| 2020-07-28 | 2020-07-24 | 28.412 | 3,787,787 | +4,319 | 0.09% | 107,619,304 |
| 2020-07-27 | 2020-07-23 | 29.857 | 3,783,468 | -253,757 | 0.09% | 112,962,520 |
| 2020-07-24 | 2020-07-22 | 29.486 | 4,037,225 | +16,197 | 0.10% | 119,043,391 |
| 2020-07-23 | 2020-07-21 | 29.894 | 4,021,028 | -4,319 | 0.10% | 120,204,271 |
| 2020-07-22 | 2020-07-20 | 29.338 | 4,025,347 | +7,559 | 0.10% | 118,096,703 |
| 2020-07-20 | 2020-07-16 | 28.634 | 4,017,788 | +170,611 | 0.10% | 115,047,127 |
| 2020-07-17 | 2020-07-15 | 30.116 | 3,847,177 | -15,117 | 0.10% | 115,862,256 |
| 2020-07-16 | 2020-07-14 | 29.672 | 3,862,294 | +59,390 | 0.10% | 114,600,658 |
| 2020-07-15 | 2020-07-13 | 30.079 | 3,802,904 | -43,193 | 0.09% | 114,388,050 |
| 2020-07-14 | 2020-07-10 | 28.190 | 3,846,097 | -496,717 | 0.10% | 108,421,187 |
| 2020-07-13 | 2020-07-09 | 27.931 | 4,342,814 | -5,183 | 0.11% | 121,297,498 |
| 2020-07-09 | 2020-07-07 | 28.042 | 4,347,997 | +14,038 | 0.11% | 121,925,454 |
| 2020-07-08 | 2020-07-06 | 27.931 | 4,333,959 | +756,305 | 0.11% | 121,050,172 |
| 2020-07-07 | 2020-07-03 | 27.375 | 3,577,654 | +53,991 | 0.09% | 97,938,183 |
| 2020-07-06 | 2020-07-02 | 26.930 | 3,523,663 | +63,493 | 0.09% | 94,893,845 |
| 2020-07-03 | 2020-06-30 | 27.116 | 3,460,170 | +418,106 | 0.09% | 93,824,829 |
| 2020-07-02 | 2020-06-29 | 26.523 | 3,042,064 | +284,208 | 0.09% | 80,684,597 |
| 2020-06-30 | 2020-06-26 | 27.597 | 2,757,856 | -10,798 | 0.08% | 76,109,194 |
| 2020-06-29 | 2020-06-24 | 26.301 | 2,768,654 | +506,434 | 0.08% | 72,817,590 |
| 2020-06-26 | 2020-06-23 | 25.745 | 2,262,220 | -6,478 | 0.07% | 58,241,011 |
| 2020-06-24 | 2020-06-22 | 25.264 | 2,268,698 | +140,376 | 0.07% | 57,315,268 |
| 2020-06-23 | 2020-06-19 | 25.782 | 2,128,322 | +8,638 | 0.06% | 54,872,638 |
| 2020-06-22 | 2020-06-18 | 25.671 | 2,119,684 | -14,037 | 0.06% | 54,414,372 |
| 2020-06-19 | 2020-06-17 | 35.967 | 2,133,721 | -10,798 | 0.06% | 76,744,047 |
| 2020-06-18 | 2020-06-16 | 35.157 | 2,144,519 | +282,042 | 0.06% | 75,394,770 |
| 2020-06-17 | 2020-06-15 | 34.212 | 1,862,477 | +117,293 | 0.07% | 63,718,391 |
| 2020-06-16 | 2020-06-12 | 34.752 | 1,745,184 | +26,658 | 0.06% | 60,648,325 |
| 2020-06-12 | 2020-06-10 | 36.057 | 1,718,526 | -2,666 | 0.06% | 61,965,351 |
| 2020-06-11 | 2020-06-09 | 35.787 | 1,721,192 | +9,774 | 0.06% | 61,596,599 |
| 2020-06-10 | 2020-06-08 | 35.472 | 1,711,418 | +4,443 | 0.06% | 60,707,535 |
| 2020-06-09 | 2020-06-05 | 36.147 | 1,706,975 | +1,778 | 0.06% | 61,702,533 |
| 2020-06-05 | 2020-06-03 | 36.147 | 1,705,197 | +26,657 | 0.06% | 61,638,263 |
| 2020-06-04 | 2020-06-02 | 36.868 | 1,678,540 | -888 | 0.06% | 61,883,645 |
| 2020-06-03 | 2020-06-01 | 35.247 | 1,679,428 | -49,761 | 0.06% | 59,194,784 |
| 2020-06-02 | 2020-05-29 | 34.167 | 1,729,189 | -28,435 | 0.06% | 59,080,550 |
| 2020-06-01 | 2020-05-28 | 34.212 | 1,757,624 | -62,201 | 0.06% | 60,131,198 |
| 2020-05-29 | 2020-05-27 | 38.128 | 1,819,825 | +182,012 | 0.07% | 69,386,235 |
| 2020-05-28 | 2020-05-26 | 35.742 | 1,637,813 | -1,692,757 | 0.06% | 58,538,974 |
| 2020-05-27 | 2020-05-25 | 34.842 | 3,330,570 | -2,052,635 | 0.12% | 116,043,232 |
| 2020-05-26 | 2020-05-22 | 34.437 | 5,383,205 | -17,772 | 0.19% | 185,379,899 |
| 2020-05-25 | 2020-05-21 | 36.597 | 5,400,977 | -888 | 0.19% | 197,661,989 |
| 2020-05-22 | 2020-05-20 | 37.183 | 5,401,865 | -9,775 | 0.19% | 200,855,654 |
| 2020-05-21 | 2020-05-19 | 35.517 | 5,411,640 | +30,212 | 0.20% | 192,205,668 |
| 2020-05-20 | 2020-05-18 | 35.337 | 5,381,428 | -22,214 | 0.19% | 190,163,639 |
| 2020-05-19 | 2020-05-15 | 34.977 | 5,403,642 | -1,778 | 0.20% | 189,002,642 |
| 2020-05-15 | 2020-05-13 | 35.472 | 5,405,420 | -188,380 | 0.20% | 191,741,425 |
| 2020-05-12 | 2020-05-08 | 35.472 | 5,593,800 | +2,666 | 0.20% | 198,423,653 |
| 2020-05-07 | 2020-05-05 | 33.761 | 5,591,134 | -215,038 | 0.20% | 188,764,991 |
| 2020-05-06 | 2020-05-04 | 32.636 | 5,806,172 | +1,777 | 0.21% | 189,490,827 |
| 2020-05-05 | 2020-04-29 | 34.662 | 5,804,395 | -17,772 | 0.21% | 201,190,733 |
| 2020-05-04 | 2020-04-28 | 35.382 | 5,822,167 | +50,650 | 0.21% | 206,000,129 |
| 2020-04-24 | 2020-04-22 | 35.607 | 5,771,517 | -13,329 | 0.21% | 205,507,062 |
| 2020-04-23 | 2020-04-21 | 35.607 | 5,784,846 | +1,777 | 0.21% | 205,981,670 |
| 2020-04-22 | 2020-04-20 | 37.273 | 5,783,069 | +10,663 | 0.21% | 215,550,482 |
| 2020-04-21 | 2020-04-17 | 36.913 | 5,772,406 | +13,329 | 0.21% | 213,074,271 |
| 2020-04-20 | 2020-04-16 | 37.003 | 5,759,077 | +889 | 0.21% | 213,100,756 |
| 2020-04-17 | 2020-04-15 | 37.363 | 5,758,188 | -15,995 | 0.21% | 215,141,514 |
| 2020-04-16 | 2020-04-14 | 37.588 | 5,774,183 | -53,315 | 0.21% | 217,038,764 |
| 2020-04-15 | 2020-04-09 | 38.128 | 5,827,498 | +17,772 | 0.21% | 222,190,677 |
| 2020-04-14 | 2020-04-08 | 36.552 | 5,809,726 | -889 | 0.21% | 212,359,634 |
| 2020-04-09 | 2020-04-07 | 36.687 | 5,810,615 | -410,527 | 0.21% | 213,176,829 |
| 2020-04-08 | 2020-04-06 | 34.887 | 6,221,142 | -679,769 | 0.22% | 217,036,164 |
| 2020-04-07 | 2020-04-03 | 34.347 | 6,900,911 | +5,332 | 0.25% | 237,023,416 |
| 2020-04-06 | 2020-04-02 | 33.807 | 6,895,579 | +10,663 | 0.25% | 233,115,400 |
| 2020-04-03 | 2020-04-01 | 33.401 | 6,884,916 | -43,541 | 0.25% | 229,965,581 |
| 2020-04-02 | 2020-03-31 | 34.932 | 6,928,457 | +2,666 | 0.25% | 242,024,056 |
| 2020-03-31 | 2020-03-27 | 36.552 | 6,925,791 | -3,554 | 0.25% | 253,154,528 |
| 2020-03-30 | 2020-03-26 | 36.732 | 6,929,345 | -296,788 | 0.25% | 254,532,142 |
| 2020-03-27 | 2020-03-25 | 36.057 | 7,226,133 | -889 | 0.26% | 260,554,606 |
| 2020-03-25 | 2020-03-23 | 31.646 | 7,227,022 | +5,053,539 | 0.26% | 228,704,648 |
| 2020-03-24 | 2020-03-20 | 33.446 | 2,173,483 | +113,740 | 0.08% | 72,695,135 |
| 2020-03-23 | 2020-03-19 | 30.881 | 2,059,743 | +14,217 | 0.07% | 63,605,906 |
| 2020-03-19 | 2020-03-17 | 34.932 | 2,045,526 | +889 | 0.07% | 71,454,077 |
| 2020-03-18 | 2020-03-16 | 35.157 | 2,044,637 | -4,421,607 | 0.07% | 71,883,222 |
| 2020-03-17 | 2020-03-13 | 37.003 | 6,466,244 | +889 | 0.23% | 239,267,766 |
| 2020-03-16 | 2020-03-12 | 37.048 | 6,465,355 | +34,655 | 0.23% | 239,525,911 |
| 2020-03-13 | 2020-03-11 | 38.713 | 6,430,700 | +135,953 | 0.23% | 248,952,785 |
| 2020-03-12 | 2020-03-10 | 40.154 | 6,294,747 | +889 | 0.23% | 252,757,134 |
| 2020-03-11 | 2020-03-09 | 40.244 | 6,293,858 | -12,440 | 0.23% | 253,288,077 |
| 2020-03-10 | 2020-03-06 | 42.134 | 6,306,298 | -135,954 | 0.23% | 265,711,668 |
| 2020-03-09 | 2020-03-05 | 42.134 | 6,442,252 | +7,997 | 0.23% | 271,440,000 |
| 2020-03-05 | 2020-03-03 | 41.054 | 6,434,255 | -129,733 | 0.23% | 264,151,691 |
| 2020-03-03 | 2020-02-28 | 39.974 | 6,563,988 | +888 | 0.24% | 262,386,226 |
| 2020-02-28 | 2020-02-26 | 40.964 | 6,563,100 | -888 | 0.24% | 268,850,409 |
| 2020-02-26 | 2020-02-24 | 41.594 | 6,563,988 | -58,647 | 0.24% | 273,023,505 |
| 2020-02-25 | 2020-02-21 | 42.810 | 6,622,635 | -17,772 | 0.24% | 283,512,117 |
| 2020-02-21 | 2020-02-19 | 42.945 | 6,640,407 | +1,777 | 0.24% | 285,169,689 |
| 2020-02-20 | 2020-02-18 | 42.900 | 6,638,630 | +239,919 | 0.24% | 284,794,536 |
| 2020-02-19 | 2020-02-17 | 43.575 | 6,398,711 | +8,886 | 0.23% | 278,822,708 |
| 2020-02-18 | 2020-02-14 | 42.810 | 6,389,825 | +8,885 | 0.23% | 273,545,623 |
| 2020-02-17 | 2020-02-13 | 42.179 | 6,380,940 | +1,778 | 0.23% | 269,143,899 |
| 2020-02-14 | 2020-02-12 | 43.080 | 6,379,162 | -20,438 | 0.23% | 274,812,104 |
| 2020-02-13 | 2020-02-11 | 42.945 | 6,399,600 | +4,443 | 0.23% | 274,828,326 |
| 2020-02-12 | 2020-02-10 | 42.900 | 6,395,157 | -889 | 0.23% | 274,349,643 |
| 2020-02-10 | 2020-02-06 | 43.575 | 6,396,046 | -6,220 | 0.23% | 278,706,581 |
| 2020-02-07 | 2020-02-05 | 43.125 | 6,402,266 | +13,329 | 0.23% | 276,095,617 |
| 2020-02-06 | 2020-02-04 | 41.279 | 6,388,937 | +8,886 | 0.23% | 263,729,208 |
| 2020-02-05 | 2020-02-03 | 40.379 | 6,380,051 | -79,084 | 0.23% | 257,618,402 |
| 2020-02-04 | 2020-01-31 | 38.938 | 6,459,135 | -31,989 | 0.23% | 251,507,394 |
| 2020-02-03 | 2020-01-30 | 39.839 | 6,491,124 | +124,402 | 0.23% | 258,596,990 |
| 2020-01-30 | 2020-01-24 | 42.089 | 6,366,722 | +27,546 | 0.23% | 267,970,993 |
| 2020-01-29 | 2020-01-22 | 43.845 | 6,339,176 | +223,035 | 0.23% | 277,940,641 |
| 2020-01-23 | 2020-01-21 | 42.765 | 6,116,141 | +40,875 | 0.22% | 261,554,010 |
| 2020-01-22 | 2020-01-20 | 43.170 | 6,075,266 | -120,848 | 0.22% | 262,267,329 |
| 2020-01-21 | 2020-01-17 | 42.584 | 6,196,114 | +554,478 | 0.22% | 263,858,339 |
| 2020-01-20 | 2020-01-16 | 40.514 | 5,641,636 | +226,590 | 0.20% | 228,564,017 |
| 2020-01-17 | 2020-01-15 | 39.613 | 5,415,046 | -6,220 | 0.20% | 214,508,799 |
| 2020-01-16 | 2020-01-14 | 39.974 | 5,421,266 | +308,339 | 0.20% | 216,707,515 |
| 2020-01-10 | 2020-01-08 | 40.244 | 5,112,927 | +1,778 | 0.18% | 205,763,055 |
| 2020-01-09 | 2020-01-07 | 40.514 | 5,111,149 | +8,441 | 0.18% | 207,071,982 |
| 2020-01-08 | 2020-01-06 | 39.749 | 5,102,708 | +3,554 | 0.18% | 202,825,105 |
| 2020-01-06 | 2020-01-02 | 42.044 | 5,099,154 | -59,535 | 0.18% | 214,390,379 |
| 2020-01-03 | 2019-12-31 | 41.819 | 5,158,689 | -46,206 | 0.19% | 215,732,387 |
| 2020-01-02 | 2019-12-27 | 42.359 | 5,204,895 | +1,777 | 0.19% | 220,476,286 |
| 2019-12-30 | 2019-12-24 | 41.639 | 5,203,118 | +40,875 | 0.19% | 216,653,494 |
| 2019-12-23 | 2019-12-19 | 40.964 | 5,162,243 | +2,666 | 0.19% | 211,465,793 |
| 2019-12-20 | 2019-12-18 | 40.694 | 5,159,577 | -39,987 | 0.19% | 209,963,023 |
| 2019-12-19 | 2019-12-17 | 41.324 | 5,199,564 | +14,218 | 0.19% | 214,867,088 |
| 2019-12-17 | 2019-12-13 | 40.019 | 5,185,346 | +26,657 | 0.19% | 207,510,363 |
| 2019-12-11 | 2019-12-09 | 38.308 | 5,158,689 | +4,443 | 0.19% | 197,619,226 |
| 2019-12-04 | 2019-12-02 | 40.154 | 5,154,246 | +8,886 | 0.19% | 206,961,844 |
| 2019-12-03 | 2019-11-29 | 40.109 | 5,145,360 | +59,535 | 0.19% | 206,373,419 |
| 2019-11-28 | 2019-11-26 | 44.430 | 5,085,825 | -444 | 0.18% | 225,963,792 |
| 2019-11-27 | 2019-11-25 | 44.430 | 5,086,269 | +4,887 | 0.18% | 225,983,519 |
| 2019-11-26 | 2019-11-22 | 45.015 | 5,081,382 | +3,555 | 0.18% | 228,740,009 |
| 2019-11-25 | 2019-11-21 | 44.970 | 5,077,827 | -288,791 | 0.18% | 228,351,399 |
| 2019-11-22 | 2019-11-20 | 46.253 | 5,366,618 | -151,060 | 0.19% | 248,223,447 |
| 2019-11-19 | 2019-11-15 | 46.816 | 5,517,678 | -88,858 | 0.20% | 258,315,211 |
| 2019-11-13 | 2019-11-11 | 47.379 | 5,606,536 | -44,430 | 0.20% | 265,629,930 |
| 2019-11-12 | 2019-11-08 | 47.154 | 5,650,966 | -295,899 | 0.20% | 266,463,062 |
| 2019-11-11 | 2019-11-07 | 48.166 | 5,946,865 | +108,408 | 0.21% | 286,438,998 |
| 2019-11-08 | 2019-11-06 | 46.141 | 5,838,457 | -66,644 | 0.21% | 269,390,477 |
| 2019-11-07 | 2019-11-05 | 45.916 | 5,905,101 | -27,547 | 0.21% | 271,136,378 |
| 2019-11-06 | 2019-11-04 | 46.816 | 5,932,648 | +889 | 0.21% | 277,742,416 |
| 2019-11-05 | 2019-11-01 | 44.610 | 5,931,759 | -8,886 | 0.21% | 264,616,817 |
| 2019-11-04 | 2019-10-31 | 45.353 | 5,940,645 | -41,350 | 0.21% | 269,425,653 |
| 2019-11-01 | 2019-10-30 | 44.970 | 5,981,995 | +48,459 | 0.22% | 269,012,105 |
| 2019-10-30 | 2019-10-28 | 41.639 | 5,933,536 | +27,546 | 0.21% | 247,067,490 |
| 2019-10-29 | 2019-10-25 | 41.144 | 5,905,990 | +88,859 | 0.21% | 242,996,037 |
| 2019-10-28 | 2019-10-24 | 38.938 | 5,817,131 | +62,201 | 0.21% | 226,508,884 |
| 2019-10-24 | 2019-10-22 | 39.163 | 5,754,930 | -111,074 | 0.21% | 225,382,186 |
| 2019-10-23 | 2019-10-21 | 39.253 | 5,866,004 | +30,212 | 0.21% | 230,260,333 |
| 2019-10-22 | 2019-10-18 | 39.163 | 5,835,792 | +13,329 | 0.21% | 228,549,011 |
| 2019-10-18 | 2019-10-16 | 37.813 | 5,822,463 | -20,437 | 0.21% | 220,164,002 |
| 2019-10-17 | 2019-10-15 | 37.678 | 5,842,900 | +219,480 | 0.21% | 220,147,724 |
| 2019-10-16 | 2019-10-14 | 37.588 | 5,623,420 | -891,252 | 0.20% | 211,371,916 |
| 2019-10-15 | 2019-10-11 | 36.057 | 6,514,672 | +691,320 | 0.24% | 234,901,267 |
| 2019-10-14 | 2019-10-10 | 38.398 | 5,823,352 | +173,275 | 0.21% | 223,605,438 |
| 2019-10-10 | 2019-10-08 | 38.488 | 5,650,077 | +31,100 | 0.20% | 217,460,694 |
| 2019-10-03 | 2019-09-30 | 35.427 | 5,618,977 | +38,210 | 0.20% | 199,063,793 |
| 2019-10-02 | 2019-09-27 | 35.697 | 5,580,767 | +8,885 | 0.20% | 199,217,445 |
| 2019-09-27 | 2019-09-25 | 35.247 | 5,571,882 | -2,665 | 0.20% | 196,392,076 |
| 2019-09-26 | 2019-09-24 | 36.597 | 5,574,547 | +16,883 | 0.20% | 204,014,209 |
| 2019-09-20 | 2019-09-18 | 34.392 | 5,557,664 | -28,435 | 0.20% | 191,137,514 |
| 2019-09-19 | 2019-09-17 | 34.752 | 5,586,099 | +3,554 | 0.20% | 194,127,122 |
| 2019-09-18 | 2019-09-16 | 34.887 | 5,582,545 | -355,434 | 0.20% | 194,757,515 |
| 2019-09-16 | 2019-09-12 | 34.707 | 5,937,979 | +35,543 | 0.21% | 206,088,294 |
| 2019-09-12 | 2019-09-10 | 34.842 | 5,902,436 | -219,481 | 0.21% | 205,651,810 |
| 2019-09-11 | 2019-09-09 | 34.977 | 6,121,917 | -298,565 | 0.22% | 214,125,675 |
| 2019-09-10 | 2019-09-06 | 35.967 | 6,420,482 | -5,331 | 0.23% | 230,926,993 |
| 2019-09-09 | 2019-09-05 | 36.732 | 6,425,813 | +231,921 | 0.23% | 236,036,154 |
| 2019-09-06 | 2019-09-04 | 36.327 | 6,193,892 | -889 | 0.22% | 225,007,737 |
| 2019-09-05 | 2019-09-03 | 36.552 | 6,194,781 | +7,998 | 0.22% | 226,434,332 |
| 2019-09-04 | 2019-09-02 | 36.012 | 6,186,783 | -135,954 | 0.22% | 222,799,986 |
| 2019-09-03 | 2019-08-30 | 35.292 | 6,322,737 | +133,288 | 0.23% | 223,142,076 |
| 2019-09-02 | 2019-08-29 | 36.237 | 6,189,449 | +1,777 | 0.22% | 224,289,094 |
| 2019-08-30 | 2019-08-28 | 34.887 | 6,187,672 | -17,772 | 0.22% | 215,868,501 |
| 2019-08-29 | 2019-08-27 | 36.687 | 6,205,444 | +34,655 | 0.22% | 227,662,111 |
| 2019-08-28 | 2019-08-26 | 35.607 | 6,170,789 | -12,440 | 0.22% | 219,723,986 |
| 2019-08-27 | 2019-08-23 | 35.337 | 6,183,229 | +25,769 | 0.22% | 218,496,898 |
| 2019-08-26 | 2019-08-22 | 34.167 | 6,157,460 | -26,658 | 0.22% | 210,379,619 |
| 2019-08-23 | 2019-08-21 | 33.536 | 6,184,118 | +606,016 | 0.22% | 207,393,112 |
| 2019-08-22 | 2019-08-20 | 32.411 | 5,578,102 | +74,642 | 0.20% | 180,792,011 |
| 2019-08-21 | 2019-08-19 | 29.170 | 5,503,460 | +12,440 | 0.20% | 160,535,509 |
| 2019-08-09 | 2019-08-07 | 27.909 | 5,491,020 | +25,769 | 0.20% | 153,251,595 |
| 2019-08-08 | 2019-08-06 | 27.909 | 5,465,251 | +103,076 | 0.20% | 152,532,395 |
| 2019-08-07 | 2019-08-05 | 28.180 | 5,362,175 | -128,845 | 0.19% | 151,103,876 |
| 2019-08-06 | 2019-08-02 | 29.080 | 5,491,020 | +4,443 | 0.20% | 159,678,275 |
| 2019-08-01 | 2019-07-30 | 30.926 | 5,486,577 | -224,813 | 0.20% | 169,675,252 |
| 2019-07-30 | 2019-07-26 | 31.241 | 5,711,390 | -55,981 | 0.21% | 178,427,412 |
| 2019-07-26 | 2019-07-24 | 30.025 | 5,767,371 | -44,429 | 0.21% | 173,166,553 |
| 2019-07-25 | 2019-07-23 | 29.800 | 5,811,800 | -487,834 | 0.21% | 173,192,443 |
| 2019-07-23 | 2019-07-19 | 29.890 | 6,299,634 | +87,082 | 0.23% | 188,297,124 |
| 2019-07-19 | 2019-07-17 | 30.385 | 6,212,552 | +24,880 | 0.22% | 188,770,488 |
| 2019-07-18 | 2019-07-16 | 30.835 | 6,187,672 | +66,644 | 0.22% | 190,799,901 |
| 2019-07-17 | 2019-07-15 | 30.295 | 6,121,028 | +459,399 | 0.22% | 185,438,420 |
| 2019-07-16 | 2019-07-12 | 28.315 | 5,661,629 | +44,430 | 0.20% | 160,306,946 |
| 2019-07-15 | 2019-07-11 | 29.035 | 5,617,199 | +109,296 | 0.20% | 163,094,687 |
| 2019-07-11 | 2019-07-09 | 27.459 | 5,507,903 | +4,443 | 0.20% | 151,243,391 |
| 2019-07-10 | 2019-07-08 | 28.180 | 5,503,460 | +6,220 | 0.20% | 155,085,229 |
| 2019-07-09 | 2019-07-05 | 28.945 | 5,497,240 | -204,375 | 0.20% | 159,116,772 |
| 2019-07-08 | 2019-07-04 | 29.350 | 5,701,615 | -308,784 | 0.21% | 167,342,315 |
| 2019-07-05 | 2019-07-03 | 29.530 | 6,010,399 | -4,443 | 0.22% | 177,487,361 |
| 2019-07-04 | 2019-07-02 | 28.810 | 6,014,842 | +898,361 | 0.22% | 173,286,403 |
| 2019-07-02 | 2019-06-27 | 28.585 | 5,116,481 | -263,022 | 0.18% | 146,253,201 |
| 2019-06-28 | 2019-06-26 | 28.045 | 5,379,503 | +296,788 | 0.19% | 150,865,692 |
| 2019-06-26 | 2019-06-24 | 27.729 | 5,082,715 | -128,400 | 0.18% | 140,940,809 |
| 2019-06-21 | 2019-06-19 | 27.279 | 5,211,115 | +8,885 | 0.19% | 142,155,468 |
| 2019-06-20 | 2019-06-18 | 26.604 | 5,202,230 | -22,214 | 0.19% | 138,400,391 |
| 2019-06-17 | 2019-06-13 | 26.019 | 5,224,444 | +46,206 | 0.19% | 135,934,034 |
| 2019-06-13 | 2019-06-11 | 26.604 | 5,178,238 | -22,214 | 0.19% | 137,762,107 |
| 2019-06-12 | 2019-06-10 | 26.379 | 5,200,452 | +888 | 0.19% | 137,182,590 |
| 2019-06-11 | 2019-06-06 | 25.929 | 5,199,564 | -88,858 | 0.19% | 134,818,565 |
| 2019-06-10 | 2019-06-05 | 25.884 | 5,288,422 | +56,869 | 0.19% | 136,884,488 |
| 2019-06-06 | 2019-06-04 | 27.189 | 5,231,553 | +2,666 | 0.19% | 142,242,002 |
| 2019-06-05 | 2019-06-03 | 28.270 | 5,228,887 | -6,220 | 0.19% | 147,818,635 |
| 2019-06-04 | 2019-05-31 | 28.450 | 5,235,107 | -64,867 | 0.19% | 148,937,112 |
| 2019-05-30 | 2019-05-28 | 30.029 | 5,299,974 | +76,545 | 0.19% | 159,152,617 |
| 2019-05-27 | 2019-05-23 | 29.436 | 5,223,429 | -10,517 | 0.19% | 153,755,112 |
| 2019-05-23 | 2019-05-21 | 31.581 | 5,233,946 | -56,972 | 0.19% | 165,291,105 |
| 2019-05-22 | 2019-05-20 | 31.626 | 5,290,918 | +1,753 | 0.19% | 167,331,775 |
| 2019-05-21 | 2019-05-17 | 32.037 | 5,289,165 | -13,148 | 0.19% | 169,448,754 |
| 2019-05-20 | 2019-05-16 | 32.539 | 5,302,313 | +12,271 | 0.19% | 172,531,756 |
| 2019-05-16 | 2019-05-14 | 31.307 | 5,290,042 | +1,753 | 0.19% | 165,614,130 |
| 2019-05-15 | 2019-05-10 | 31.581 | 5,288,289 | +5,259 | 0.19% | 167,007,290 |
| 2019-05-14 | 2019-05-09 | 30.850 | 5,283,030 | +140,238 | 0.19% | 162,983,607 |
| 2019-05-10 | 2019-05-08 | 32.220 | 5,142,792 | +439 | 0.19% | 165,698,208 |
| 2019-05-09 | 2019-05-07 | 32.904 | 5,142,353 | +3,944 | 0.19% | 169,204,264 |
| 2019-05-08 | 2019-05-06 | 32.904 | 5,138,409 | -172,668 | 0.19% | 169,074,490 |
| 2019-05-07 | 2019-05-03 | 34.730 | 5,311,077 | +262,946 | 0.19% | 184,451,167 |
| 2019-04-30 | 2019-04-26 | 33.634 | 5,048,131 | -8,765 | 0.18% | 169,790,058 |
| 2019-04-26 | 2019-04-24 | 34.182 | 5,056,896 | +3,506 | 0.19% | 172,854,222 |
| 2019-04-25 | 2019-04-23 | 34.228 | 5,053,390 | -21,912 | 0.18% | 172,965,000 |
| 2019-04-16 | 2019-04-12 | 36.236 | 5,075,302 | -4,383 | 0.19% | 183,906,273 |
| 2019-04-15 | 2019-04-11 | 36.236 | 5,079,685 | -175,297 | 0.19% | 184,065,094 |
| 2019-04-12 | 2019-04-10 | 36.874 | 5,254,982 | +133,664 | 0.19% | 193,774,554 |
| 2019-04-04 | 2019-04-02 | 34.136 | 5,121,318 | -16,653 | 0.19% | 174,822,567 |
| 2019-04-03 | 2019-04-01 | 34.045 | 5,137,971 | -7,888 | 0.19% | 174,922,078 |
| 2019-04-02 | 2019-03-29 | 33.315 | 5,145,859 | +1,753 | 0.19% | 171,433,185 |
| 2019-04-01 | 2019-03-28 | 32.813 | 5,144,106 | -21,036 | 0.19% | 168,792,425 |
| 2019-03-29 | 2019-03-27 | 32.858 | 5,165,142 | +21,036 | 0.19% | 169,718,394 |
| 2019-03-28 | 2019-03-26 | 32.220 | 5,144,106 | -43,825 | 0.19% | 165,740,545 |
| 2019-03-27 | 2019-03-25 | 32.722 | 5,187,931 | -23,665 | 0.19% | 169,756,925 |
| 2019-03-26 | 2019-03-22 | 34.319 | 5,211,596 | +4,382 | 0.19% | 178,855,679 |
| 2019-03-25 | 2019-03-21 | 34.228 | 5,207,214 | +38,566 | 0.19% | 178,230,014 |
| 2019-03-22 | 2019-03-20 | 33.041 | 5,168,648 | +28,924 | 0.19% | 170,777,116 |
| 2019-03-21 | 2019-03-19 | 32.904 | 5,139,724 | +35,059 | 0.19% | 169,117,759 |
| 2019-03-20 | 2019-03-18 | 31.854 | 5,104,665 | +41,195 | 0.19% | 162,606,095 |
| 2019-03-14 | 2019-03-12 | 31.124 | 5,063,470 | -21,912 | 0.19% | 157,596,573 |
| 2019-03-13 | 2019-03-11 | 30.531 | 5,085,382 | -4,382 | 0.19% | 155,261,526 |
| 2019-03-12 | 2019-03-08 | 30.166 | 5,089,764 | +9,641 | 0.19% | 153,537,073 |
| 2019-03-11 | 2019-03-07 | 31.079 | 5,080,123 | -114,820 | 0.19% | 157,883,044 |
| 2019-03-08 | 2019-03-06 | 31.854 | 5,194,943 | +80,637 | 0.19% | 165,481,848 |
| 2019-03-07 | 2019-03-05 | 31.854 | 5,114,306 | +1,753 | 0.19% | 162,913,204 |
| 2019-03-06 | 2019-03-04 | 31.581 | 5,112,553 | -14,024 | 0.19% | 161,457,443 |
| 2019-03-05 | 2019-03-01 | 30.257 | 5,126,577 | -476,809 | 0.19% | 155,115,489 |
| 2019-03-04 | 2019-02-28 | 30.577 | 5,603,386 | -87,649 | 0.21% | 171,332,399 |
| 2019-02-28 | 2019-02-26 | 30.896 | 5,691,035 | +130,597 | 0.21% | 175,830,446 |
| 2019-02-27 | 2019-02-25 | 30.120 | 5,560,438 | -1,331,385 | 0.20% | 167,481,596 |
| 2019-02-26 | 2019-02-22 | 30.713 | 6,891,823 | +90,278 | 0.25% | 211,671,960 |
| 2019-02-25 | 2019-02-21 | 30.166 | 6,801,545 | -175,736 | 0.25% | 205,174,407 |
| 2019-02-22 | 2019-02-20 | 29.344 | 6,977,281 | +38,128 | 0.26% | 204,744,073 |
| 2019-02-21 | 2019-02-19 | 29.527 | 6,939,153 | +1,318,237 | 0.25% | 204,891,950 |
| 2019-02-20 | 2019-02-18 | 32.083 | 5,620,916 | -164,779 | 0.21% | 180,333,567 |
| 2019-02-19 | 2019-02-15 | 31.033 | 5,785,695 | +63,983 | 0.21% | 179,547,185 |
| 2019-02-18 | 2019-02-14 | 32.311 | 5,721,712 | +31,554 | 0.21% | 184,872,964 |
| 2019-02-15 | 2019-02-13 | 32.128 | 5,690,158 | +42,948 | 0.21% | 182,814,710 |
| 2019-02-14 | 2019-02-12 | 31.763 | 5,647,210 | -476,372 | 0.21% | 179,373,107 |
| 2019-02-13 | 2019-02-11 | 30.120 | 6,123,582 | -51,712 | 0.22% | 184,443,615 |
| 2019-02-12 | 2019-02-08 | 29.618 | 6,175,294 | +482,068 | 0.23% | 182,901,172 |
| 2019-02-11 | 2019-02-04 | 30.577 | 5,693,226 | +85,896 | 0.21% | 174,079,399 |
| 2019-02-08 | 2019-01-31 | 30.713 | 5,607,330 | -39,442 | 0.21% | 172,220,693 |
| 2019-02-01 | 2019-01-30 | 29.618 | 5,646,772 | -219,122 | 0.21% | 167,247,295 |
| 2019-01-31 | 2019-01-29 | 29.618 | 5,865,894 | +15,777 | 0.21% | 173,737,297 |
| 2019-01-30 | 2019-01-28 | 28.751 | 5,850,117 | +175,297 | 0.21% | 168,197,390 |
| 2019-01-29 | 2019-01-25 | 29.983 | 5,674,820 | -56,971 | 0.21% | 170,149,866 |
| 2019-01-25 | 2019-01-23 | 29.344 | 5,731,791 | -50,837 | 0.21% | 168,195,926 |
| 2019-01-24 | 2019-01-22 | 28.842 | 5,782,628 | -68,366 | 0.21% | 166,784,806 |
| 2019-01-23 | 2019-01-21 | 29.938 | 5,850,994 | +369,878 | 0.21% | 175,165,125 |
| 2019-01-22 | 2019-01-18 | 29.892 | 5,481,116 | +46,454 | 0.20% | 163,841,700 |
| 2019-01-21 | 2019-01-17 | 28.797 | 5,434,662 | +26,294 | 0.20% | 156,500,616 |
| 2019-01-18 | 2019-01-16 | 28.660 | 5,408,368 | +76,255 | 0.20% | 155,002,974 |
| 2019-01-17 | 2019-01-15 | 27.199 | 5,332,113 | +149,879 | 0.20% | 145,030,638 |
| 2019-01-16 | 2019-01-14 | 26.652 | 5,182,234 | -130,596 | 0.19% | 138,116,008 |
| 2019-01-15 | 2019-01-11 | 27.519 | 5,312,830 | -558,323 | 0.19% | 146,203,370 |
| 2019-01-14 | 2019-01-10 | 27.884 | 5,871,153 | +766,927 | 0.21% | 163,711,339 |
| 2019-01-11 | 2019-01-09 | 25.922 | 5,104,226 | -74,502 | 0.19% | 132,309,913 |
| 2019-01-10 | 2019-01-08 | 25.830 | 5,178,728 | +38,566 | 0.19% | 133,768,447 |
| 2019-01-09 | 2019-01-07 | 25.739 | 5,140,162 | +4,382 | 0.19% | 132,303,113 |
| 2019-01-08 | 2019-01-04 | 25.283 | 5,135,780 | +78,884 | 0.19% | 129,846,524 |
| 2019-01-04 | 2019-01-02 | 24.370 | 5,056,896 | -105,178 | 0.19% | 123,236,521 |
| 2019-01-03 | 2018-12-31 | 25.785 | 5,162,074 | +887,882 | 0.19% | 133,102,688 |
| 2019-01-02 | 2018-12-27 | 24.461 | 4,274,192 | +695,931 | 0.16% | 104,552,150 |
| 2018-12-28 | 2018-12-24 | 25.374 | 3,578,261 | +1,358,556 | 0.13% | 90,794,796 |
| 2018-12-27 | 2018-12-20 | 24.781 | 2,219,705 | +876,488 | 0.08% | 55,005,896 |
| 2018-12-21 | 2018-12-19 | 25.967 | 1,343,217 | -8,765 | 0.05% | 34,879,689 |
| 2018-12-20 | 2018-12-18 | 26.697 | 1,351,982 | +10,518 | 0.05% | 36,094,491 |
| 2018-12-18 | 2018-12-14 | 26.332 | 1,341,464 | +83,266 | 0.05% | 35,323,928 |
| 2018-12-17 | 2018-12-13 | 29.938 | 1,258,198 | -72,749 | 0.05% | 37,667,516 |
| 2018-12-14 | 2018-12-12 | 29.162 | 1,330,947 | +262,947 | 0.05% | 38,812,871 |
| 2018-12-12 | 2018-12-10 | 29.116 | 1,068,000 | -257,688 | 0.04% | 31,096,111 |
| 2018-12-11 | 2018-12-07 | 30.166 | 1,325,688 | +306,771 | 0.05% | 39,990,509 |
| 2018-12-10 | 2018-12-06 | 31.535 | 1,018,917 | +13,147 | 0.04% | 32,131,501 |
| 2018-12-07 | 2018-12-05 | 36.874 | 1,005,770 | -14,023 | 0.04% | 37,087,212 |
| 2018-12-06 | 2018-12-04 | 37.696 | 1,019,793 | -4,383 | 0.04% | 38,442,022 |
| 2018-12-05 | 2018-12-03 | 36.920 | 1,024,176 | -32,430 | 0.04% | 37,812,663 |
| 2018-12-04 | 2018-11-30 | 36.144 | 1,056,606 | -13,147 | 0.04% | 38,190,242 |
| 2018-11-27 | 2018-11-23 | 36.281 | 1,069,753 | -876,488 | 0.04% | 38,811,890 |
| 2018-11-26 | 2018-11-22 | 36.509 | 1,946,241 | -11,394 | 0.07% | 71,056,000 |
| 2018-11-23 | 2018-11-21 | 37.787 | 1,957,635 | -51,713 | 0.07% | 73,973,507 |
| 2018-11-22 | 2018-11-20 | 36.966 | 2,009,348 | -192,827 | 0.07% | 74,276,996 |
| 2018-11-21 | 2018-11-19 | 39.019 | 2,202,175 | +374,260 | 0.08% | 85,927,484 |
| 2018-11-19 | 2018-11-15 | 39.795 | 1,827,915 | +21,912 | 0.07% | 72,742,234 |
| 2018-11-15 | 2018-11-13 | 42.762 | 1,806,003 | -360,236 | 0.07% | 77,227,542 |
| 2018-11-14 | 2018-11-12 | 42.442 | 2,166,239 | -57,849 | 0.08% | 91,939,782 |
| 2018-11-13 | 2018-11-09 | 41.758 | 2,224,088 | -210,357 | 0.08% | 92,872,516 |
| 2018-11-12 | 2018-11-08 | 41.940 | 2,434,445 | -220,875 | 0.09% | 102,100,914 |
| 2018-11-09 | 2018-11-07 | 42.853 | 2,655,320 | +151,633 | 0.10% | 113,788,039 |
| 2018-11-08 | 2018-11-06 | 42.533 | 2,503,687 | -8,765 | 0.09% | 106,490,312 |
| 2018-11-07 | 2018-11-05 | 41.529 | 2,512,452 | -10,518 | 0.09% | 104,340,597 |
| 2018-11-06 | 2018-11-02 | 41.666 | 2,522,970 | +688,919 | 0.09% | 105,122,823 |
| 2018-11-05 | 2018-11-01 | 38.746 | 1,834,051 | +10,518 | 0.07% | 71,061,317 |
| 2018-11-02 | 2018-10-31 | 37.742 | 1,823,533 | -1,260,389 | 0.07% | 68,822,951 |
| 2018-11-01 | 2018-10-30 | 36.372 | 3,083,922 | +372,945 | 0.11% | 112,169,778 |
| 2018-10-31 | 2018-10-29 | 36.327 | 2,710,977 | +876,488 | 0.10% | 98,481,137 |
| 2018-10-25 | 2018-10-23 | 38.426 | 1,834,489 | -98,166 | 0.07% | 70,492,247 |
| 2018-10-24 | 2018-10-22 | 39.476 | 1,932,655 | +55,218 | 0.07% | 76,292,983 |
| 2018-10-23 | 2018-10-19 | 37.285 | 1,877,437 | +113,944 | 0.07% | 70,000,571 |
| 2018-10-22 | 2018-10-18 | 37.103 | 1,763,493 | +17,529 | 0.06% | 65,430,229 |
| 2018-10-19 | 2018-10-16 | 36.692 | 1,745,964 | -33,306 | 0.06% | 64,062,736 |
| 2018-10-18 | 2018-10-15 | 35.734 | 1,779,270 | -74,502 | 0.07% | 63,579,597 |
| 2018-10-16 | 2018-10-12 | 35.597 | 1,853,772 | +137,609 | 0.07% | 65,988,016 |
| 2018-10-11 | 2018-10-09 | 34.912 | 1,716,163 | -39,442 | 0.06% | 59,914,801 |
| 2018-10-10 | 2018-10-08 | 34.638 | 1,755,605 | +19,283 | 0.06% | 60,811,083 |
| 2018-10-09 | 2018-10-05 | 35.734 | 1,736,322 | +894,017 | 0.06% | 62,044,913 |
| 2018-10-08 | 2018-10-04 | 35.095 | 842,305 | -63,983 | 0.03% | 29,560,370 |
| 2018-10-05 | 2018-10-03 | 36.920 | 906,288 | -46,454 | 0.03% | 33,460,229 |
| 2018-10-04 | 2018-10-02 | 37.376 | 952,742 | +1,753 | 0.03% | 35,610,114 |
| 2018-10-02 | 2018-09-27 | 38.472 | 950,989 | +19,283 | 0.03% | 36,586,193 |
| 2018-09-27 | 2018-09-24 | 38.015 | 931,706 | -24,542 | 0.03% | 35,419,143 |
| 2018-09-26 | 2018-09-21 | 39.202 | 956,248 | -6,136 | 0.03% | 37,486,756 |
| 2018-09-24 | 2018-09-20 | 37.833 | 962,384 | +13,148 | 0.04% | 36,409,698 |
| 2018-09-21 | 2018-09-19 | 37.559 | 949,236 | +104,302 | 0.03% | 35,652,352 |
| 2018-09-20 | 2018-09-18 | 36.418 | 844,934 | -85,896 | 0.03% | 30,770,874 |
| 2018-09-18 | 2018-09-14 | 38.426 | 930,830 | -26,295 | 0.03% | 35,768,161 |
| 2018-09-14 | 2018-09-12 | 38.107 | 957,125 | -37,689 | 0.03% | 36,472,815 |
| 2018-09-13 | 2018-09-11 | 42.214 | 994,814 | -876 | 0.04% | 41,995,018 |
| 2018-09-11 | 2018-09-07 | 43.857 | 995,690 | -42,948 | 0.04% | 43,667,837 |
| 2018-09-10 | 2018-09-06 | 43.172 | 1,038,638 | +4,382 | 0.04% | 44,840,402 |
| 2018-09-07 | 2018-09-05 | 44.313 | 1,034,256 | +13,148 | 0.04% | 45,831,221 |
| 2018-09-05 | 2018-09-03 | 44.724 | 1,021,108 | -10,518 | 0.04% | 45,667,991 |
| 2018-09-04 | 2018-08-31 | 45.180 | 1,031,626 | +8,765 | 0.04% | 46,609,198 |
| 2018-09-03 | 2018-08-30 | 45.409 | 1,022,861 | +876 | 0.04% | 46,446,592 |
| 2018-08-31 | 2018-08-29 | 46.207 | 1,021,985 | -394,419 | 0.04% | 47,223,014 |
| 2018-08-30 | 2018-08-28 | 46.664 | 1,416,404 | -268,205 | 0.05% | 66,094,392 |
| 2018-08-29 | 2018-08-27 | 47.120 | 1,684,609 | +667,883 | 0.06% | 79,378,581 |
| 2018-08-28 | 2018-08-24 | 45.454 | 1,016,726 | +35,060 | 0.04% | 46,214,411 |
| 2018-08-27 | 2018-08-23 | 45.363 | 981,666 | -14,901 | 0.04% | 44,531,188 |
| 2018-08-24 | 2018-08-22 | 43.857 | 996,567 | +56,972 | 0.04% | 43,706,300 |
| 2018-08-23 | 2018-08-21 | 44.678 | 939,595 | +21,912 | 0.03% | 41,979,527 |
| 2018-08-22 | 2018-08-20 | 40.662 | 917,683 | +16,654 | 0.03% | 37,315,094 |
| 2018-08-21 | 2018-08-17 | 40.206 | 901,029 | +85,895 | 0.03% | 36,226,705 |
| 2018-08-17 | 2018-08-15 | 42.533 | 815,134 | -8,764 | 0.03% | 34,670,418 |
| 2018-08-13 | 2018-08-09 | 46.093 | 823,898 | +14,900 | 0.03% | 37,975,979 |
| 2018-08-10 | 2018-08-08 | 45.500 | 808,998 | +4,382 | 0.03% | 36,809,232 |
| 2018-08-09 | 2018-08-07 | 44.952 | 804,616 | -61,354 | 0.03% | 36,169,212 |
| 2018-08-08 | 2018-08-06 | 43.309 | 865,970 | +66,613 | 0.03% | 37,504,485 |
| 2018-08-07 | 2018-08-03 | 44.861 | 799,357 | -44,701 | 0.03% | 35,859,849 |
| 2018-08-06 | 2018-08-02 | 46.778 | 844,058 | +43,825 | 0.03% | 39,483,015 |
| 2018-08-03 | 2018-08-01 | 47.804 | 800,233 | -84,143 | 0.03% | 38,254,686 |
| 2018-08-02 | 2018-07-31 | 46.778 | 884,376 | +79,760 | 0.03% | 41,368,995 |
| 2018-07-30 | 2018-07-26 | 49.174 | 804,616 | -12,271 | 0.03% | 39,565,813 |
| 2018-07-27 | 2018-07-25 | 49.402 | 816,887 | +35,936 | 0.03% | 40,355,622 |
| 2018-07-26 | 2018-07-24 | 47.919 | 780,951 | -876 | 0.03% | 37,422,021 |
| 2018-07-25 | 2018-07-23 | 48.945 | 781,827 | +26,295 | 0.03% | 38,266,797 |
| 2018-07-23 | 2018-07-19 | 50.771 | 755,532 | -87,649 | 0.03% | 38,358,979 |
| 2018-07-20 | 2018-07-18 | 50.885 | 843,181 | +87,649 | 0.03% | 42,905,190 |
| 2018-07-19 | 2018-07-17 | 49.744 | 755,532 | -6,574 | 0.03% | 37,583,179 |
| 2018-07-18 | 2018-07-16 | 51.684 | 762,106 | +6,574 | 0.03% | 39,388,346 |
| 2018-07-17 | 2018-07-13 | 52.140 | 755,532 | -4,383 | 0.03% | 39,393,378 |
| 2018-07-16 | 2018-07-12 | 51.798 | 759,915 | +4,383 | 0.03% | 39,361,807 |
| 2018-07-13 | 2018-07-11 | 50.885 | 755,532 | -10,080 | 0.03% | 38,445,179 |
| 2018-07-12 | 2018-07-10 | 50.657 | 765,612 | +70,995 | 0.03% | 38,783,399 |
| 2018-07-11 | 2018-07-09 | 52.254 | 694,617 | +6,574 | 0.03% | 36,296,525 |
| 2018-07-10 | 2018-07-06 | 49.972 | 688,043 | -88,525 | 0.03% | 34,383,007 |
| 2018-07-09 | 2018-07-05 | 48.831 | 776,568 | +97,290 | 0.03% | 37,920,794 |
| 2018-07-06 | 2018-07-04 | 48.489 | 679,278 | -17,530 | 0.02% | 32,937,501 |
| 2018-07-05 | 2018-07-03 | 52.824 | 696,808 | -78,884 | 0.03% | 36,808,514 |
| 2018-07-04 | 2018-06-29 | 54.079 | 775,692 | +48,207 | 0.03% | 41,949,020 |
| 2018-07-03 | 2018-06-28 | 51.455 | 727,485 | +10,518 | 0.03% | 37,433,010 |
| 2018-06-29 | 2018-06-27 | 50.885 | 716,967 | +8,765 | 0.03% | 36,482,802 |
| 2018-06-28 | 2018-06-26 | 53.737 | 708,202 | -4,383 | 0.03% | 38,056,796 |
| 2018-06-27 | 2018-06-25 | 52.824 | 712,585 | -196,333 | 0.03% | 37,641,925 |
| 2018-06-26 | 2018-06-22 | 53.965 | 908,918 | -149,879 | 0.03% | 49,050,112 |
| 2018-06-25 | 2018-06-21 | 54.194 | 1,058,797 | +350,595 | 0.04% | 57,379,991 |
| 2018-06-22 | 2018-06-20 | 54.308 | 708,202 | -21,912 | 0.03% | 38,460,795 |
| 2018-06-20 | 2018-06-15 | 54.878 | 730,114 | +21,912 | 0.03% | 40,067,285 |
| 2018-06-19 | 2018-06-14 | 56.133 | 708,202 | +4,382 | 0.03% | 39,753,595 |
| 2018-06-15 | 2018-06-13 | 56.932 | 703,820 | -21,912 | 0.03% | 40,069,720 |
| 2018-06-13 | 2018-06-11 | 55.677 | 725,732 | -78,884 | 0.03% | 40,406,409 |
| 2018-06-12 | 2018-06-08 | 55.677 | 804,616 | +103,426 | 0.03% | 44,798,415 |
| 2018-06-11 | 2018-06-07 | 56.818 | 701,190 | +4,382 | 0.03% | 39,839,990 |
| 2018-06-08 | 2018-06-06 | 58.529 | 696,808 | -61,354 | 0.03% | 40,783,515 |
| 2018-06-07 | 2018-06-05 | 59.328 | 758,162 | +28,048 | 0.03% | 44,980,007 |
| 2018-06-06 | 2018-06-04 | 58.301 | 730,114 | +35,059 | 0.03% | 42,566,284 |
| 2018-06-05 | 2018-06-01 | 56.475 | 695,055 | -65,736 | 0.03% | 39,253,513 |
| 2018-06-04 | 2018-05-31 | 56.019 | 760,791 | -41,195 | 0.03% | 42,618,781 |
| 2018-06-01 | 2018-05-30 | 55.563 | 801,986 | +109,561 | 0.03% | 44,560,485 |
| 2018-05-31 | 2018-05-29 | 56.820 | 692,425 | -197,210 | 0.03% | 39,343,428 |
| 2018-05-30 | 2018-05-28 | 59.804 | 889,635 | +115,160 | 0.03% | 53,203,946 |
| 2018-05-29 | 2018-05-25 | 57.623 | 774,475 | +45,737 | 0.03% | 44,627,790 |
| 2018-05-28 | 2018-05-24 | 53.950 | 728,738 | -226,506 | 0.03% | 39,315,475 |
| 2018-05-25 | 2018-05-23 | 53.491 | 955,244 | +87,117 | 0.04% | 51,096,893 |
| 2018-05-24 | 2018-05-21 | 54.639 | 868,127 | +47,915 | 0.03% | 47,433,424 |
| 2018-05-23 | 2018-05-18 | 54.524 | 820,212 | -147,229 | 0.03% | 44,721,255 |
| 2018-05-21 | 2018-05-17 | 53.606 | 967,441 | -26,135 | 0.04% | 51,860,372 |
| 2018-05-18 | 2018-05-16 | 52.343 | 993,576 | +101,057 | 0.04% | 52,006,807 |
| 2018-05-16 | 2018-05-14 | 50.506 | 892,519 | -117,609 | 0.03% | 45,077,976 |
| 2018-05-14 | 2018-05-10 | 48.785 | 1,010,128 | +8,712 | 0.04% | 49,278,740 |
| 2018-05-11 | 2018-05-09 | 49.129 | 1,001,416 | +63,595 | 0.04% | 49,198,578 |
| 2018-05-10 | 2018-05-08 | 49.129 | 937,821 | -34,847 | 0.03% | 46,074,219 |
| 2018-05-09 | 2018-05-07 | 49.359 | 972,668 | +52,271 | 0.04% | 48,009,517 |
| 2018-05-08 | 2018-05-04 | 46.604 | 920,397 | +8,712 | 0.03% | 42,893,895 |
| 2018-05-07 | 2018-05-03 | 45.731 | 911,685 | -74,050 | 0.03% | 41,692,544 |
| 2018-05-03 | 2018-04-30 | 46.374 | 985,735 | -871 | 0.04% | 45,712,587 |
| 2018-05-02 | 2018-04-27 | 46.718 | 986,606 | +8,711 | 0.04% | 46,092,729 |
| 2018-04-27 | 2018-04-25 | 47.752 | 977,895 | +70,566 | 0.04% | 46,696,014 |
| 2018-04-24 | 2018-04-20 | 46.489 | 907,329 | +871 | 0.03% | 42,180,728 |
| 2018-04-23 | 2018-04-19 | 47.292 | 906,458 | +30,491 | 0.03% | 42,868,586 |
| 2018-04-18 | 2018-04-16 | 47.866 | 875,967 | -10,454 | 0.03% | 41,929,343 |
| 2018-04-13 | 2018-04-11 | 49.359 | 886,421 | -161,168 | 0.03% | 43,752,487 |
| 2018-04-12 | 2018-04-10 | 50.392 | 1,047,589 | -1,742 | 0.04% | 52,789,762 |
| 2018-04-10 | 2018-04-06 | 50.621 | 1,049,331 | +264,837 | 0.04% | 53,118,445 |
| 2018-04-09 | 2018-04-04 | 50.621 | 784,494 | +91,474 | 0.03% | 39,712,065 |
| 2018-04-06 | 2018-04-03 | 49.014 | 693,020 | -4,356 | 0.03% | 33,967,838 |
| 2018-04-03 | 2018-03-28 | 47.752 | 697,376 | +54,884 | 0.03% | 33,300,794 |
| 2018-03-29 | 2018-03-27 | 50.392 | 642,492 | -980,508 | 0.02% | 32,376,247 |
| 2018-03-28 | 2018-03-26 | 50.047 | 1,623,000 | -261,353 | 0.06% | 81,226,785 |
| 2018-03-27 | 2018-03-23 | 48.211 | 1,884,353 | +858,108 | 0.07% | 90,846,000 |
| 2018-03-26 | 2018-03-22 | 49.359 | 1,026,245 | -112,382 | 0.04% | 50,654,002 |
| 2018-03-23 | 2018-03-21 | 49.703 | 1,138,627 | -157,682 | 0.04% | 56,593,119 |
| 2018-03-22 | 2018-03-20 | 51.654 | 1,296,309 | -450,398 | 0.05% | 66,959,979 |
| 2018-03-21 | 2018-03-19 | 46.374 | 1,746,707 | -473,920 | 0.06% | 81,001,989 |
| 2018-03-20 | 2018-03-16 | 46.030 | 2,220,627 | -1,742 | 0.08% | 102,214,909 |
| 2018-03-19 | 2018-03-15 | 45.548 | 2,222,369 | +16,552 | 0.08% | 101,223,673 |
| 2018-03-16 | 2018-03-14 | 44.078 | 2,205,817 | +884,243 | 0.08% | 97,228,808 |
| 2018-03-15 | 2018-03-13 | 44.492 | 1,321,574 | +8,712 | 0.05% | 58,798,942 |
| 2018-03-14 | 2018-03-12 | 44.767 | 1,312,862 | +8,712 | 0.05% | 58,773,011 |
| 2018-03-08 | 2018-03-06 | 40.176 | 1,304,150 | +263,966 | 0.05% | 52,395,000 |
| 2018-03-07 | 2018-03-05 | 39.579 | 1,040,184 | +205,598 | 0.04% | 41,169,129 |
| 2018-03-06 | 2018-03-02 | 40.727 | 834,586 | +215,180 | 0.03% | 33,989,828 |
| 2018-03-05 | 2018-03-01 | 41.323 | 619,406 | +24,393 | 0.02% | 25,596,004 |
| 2018-02-26 | 2018-02-22 | 40.727 | 595,013 | -264,837 | 0.02% | 24,232,840 |
| 2018-02-23 | 2018-02-21 | 41.461 | 859,850 | +264,837 | 0.03% | 35,650,424 |
| 2018-02-22 | 2018-02-20 | 40.635 | 595,013 | -236,089 | 0.02% | 24,178,200 |
| 2018-02-21 | 2018-02-15 | 40.176 | 831,102 | +305,783 | 0.03% | 33,390,016 |
| 2018-02-20 | 2018-02-13 | 38.798 | 525,319 | -112,382 | 0.02% | 20,381,403 |
| 2018-02-14 | 2018-02-12 | 38.201 | 637,701 | -51,835 | 0.02% | 24,360,975 |
| 2018-02-13 | 2018-02-09 | 35.860 | 689,536 | +139,389 | 0.03% | 24,726,476 |
| 2018-02-12 | 2018-02-08 | 36.778 | 550,147 | -565,393 | 0.02% | 20,233,244 |
| 2018-02-09 | 2018-02-07 | 36.043 | 1,115,540 | -4,356 | 0.04% | 40,207,683 |
| 2018-02-05 | 2018-02-01 | 39.165 | 1,119,896 | +54,884 | 0.04% | 43,861,247 |
| 2018-02-02 | 2018-01-31 | 39.854 | 1,065,012 | +139,388 | 0.04% | 42,445,189 |
| 2018-01-30 | 2018-01-26 | 39.395 | 925,624 | +76,663 | 0.03% | 36,464,994 |
| 2018-01-29 | 2018-01-25 | 40.543 | 848,961 | +2,614 | 0.03% | 34,419,352 |
| 2018-01-25 | 2018-01-23 | 42.058 | 846,347 | +6,098 | 0.03% | 35,595,753 |
| 2018-01-24 | 2018-01-22 | 41.829 | 840,249 | +85,811 | 0.03% | 35,146,382 |
| 2018-01-23 | 2018-01-19 | 40.818 | 754,438 | -6,098 | 0.03% | 30,794,954 |
| 2018-01-22 | 2018-01-18 | 40.038 | 760,536 | +6,969 | 0.03% | 30,450,225 |
| 2018-01-19 | 2018-01-17 | 40.772 | 753,567 | -8,712 | 0.03% | 30,724,802 |
| 2018-01-18 | 2018-01-16 | 41.599 | 762,279 | +1,743 | 0.03% | 31,710,012 |
| 2018-01-17 | 2018-01-15 | 40.727 | 760,536 | -8,712 | 0.03% | 30,974,025 |
| 2018-01-16 | 2018-01-12 | 42.380 | 769,248 | +16,552 | 0.03% | 32,600,355 |
| 2018-01-15 | 2018-01-11 | 42.885 | 752,696 | +10,454 | 0.03% | 32,279,049 |
| 2018-01-12 | 2018-01-10 | 41.278 | 742,242 | +30,491 | 0.03% | 30,637,933 |
| 2018-01-11 | 2018-01-09 | 41.323 | 711,751 | +11,326 | 0.03% | 29,412,019 |
| 2018-01-10 | 2018-01-08 | 40.772 | 700,425 | +56,626 | 0.03% | 28,558,070 |
| 2018-01-05 | 2018-01-03 | 39.487 | 643,799 | +8,712 | 0.02% | 25,421,607 |
| 2017-12-19 | 2017-12-15 | 35.263 | 635,087 | -8,712 | 0.02% | 22,394,878 |
| 2017-12-14 | 2017-12-12 | 35.906 | 643,799 | -17,423 | 0.02% | 23,115,926 |
| 2017-12-13 | 2017-12-11 | 36.273 | 661,222 | +21,779 | 0.02% | 23,984,388 |
| 2017-12-08 | 2017-12-06 | 33.839 | 639,443 | -13,068 | 0.02% | 21,638,322 |
| 2017-12-06 | 2017-12-04 | 35.860 | 652,511 | +13,068 | 0.02% | 23,398,775 |
| 2017-12-01 | 2017-11-29 | 36.181 | 639,443 | +13,068 | 0.02% | 23,135,682 |
| 2017-11-30 | 2017-11-28 | 36.089 | 626,375 | -13,939 | 0.02% | 22,605,349 |
| 2017-11-29 | 2017-11-27 | 35.630 | 640,314 | +13,939 | 0.02% | 22,814,396 |
| 2017-11-27 | 2017-11-23 | 35.171 | 626,375 | -2,614 | 0.02% | 22,030,149 |
| 2017-11-23 | 2017-11-21 | 37.604 | 628,989 | -14,810 | 0.02% | 23,652,726 |
| 2017-11-20 | 2017-11-16 | 36.870 | 643,799 | +4,356 | 0.02% | 23,736,686 |
| 2017-11-16 | 2017-11-14 | 35.033 | 639,443 | -3,485 | 0.02% | 22,401,682 |
| 2017-11-15 | 2017-11-13 | 35.125 | 642,928 | -4,356 | 0.02% | 22,582,812 |
| 2017-11-14 | 2017-11-10 | 35.860 | 647,284 | +20,909 | 0.02% | 23,211,337 |
| 2017-11-10 | 2017-11-08 | 34.895 | 626,375 | -21,780 | 0.02% | 21,857,589 |
| 2017-11-09 | 2017-11-07 | 35.079 | 648,155 | +21,780 | 0.02% | 22,736,650 |
| 2017-10-13 | 2017-10-11 | 30.396 | 626,375 | -114,124 | 0.02% | 19,039,110 |
| 2017-10-12 | 2017-10-10 | 30.809 | 740,499 | +114,124 | 0.03% | 22,813,990 |
| 2017-09-11 | 2017-09-07 | 29.294 | 626,375 | -8,712 | 0.02% | 18,348,871 |
| 2017-09-06 | 2017-09-04 | 29.294 | 635,087 | +34,847 | 0.02% | 18,604,078 |
| 2017-08-29 | 2017-08-25 | 29.340 | 600,240 | -162,039 | 0.02% | 17,610,839 |
| 2017-08-28 | 2017-08-24 | 29.386 | 762,279 | +192,530 | 0.03% | 22,400,008 |
| 2017-08-25 | 2017-08-22 | 27.916 | 569,749 | +21,779 | 0.02% | 15,905,283 |
| 2017-08-07 | 2017-08-03 | 28.008 | 547,970 | -5,227 | 0.02% | 15,347,614 |
| 2017-08-04 | 2017-08-02 | 28.375 | 553,197 | +5,227 | 0.02% | 15,697,213 |
| 2017-07-24 | 2017-07-20 | 27.090 | 547,970 | -566,264 | 0.02% | 14,844,413 |
| 2017-07-21 | 2017-07-19 | 27.503 | 1,114,234 | -152,455 | 0.04% | 30,644,848 |
| 2017-07-10 | 2017-07-06 | 25.712 | 1,266,689 | +700,425 | 0.05% | 32,569,589 |
| 2017-07-06 | 2017-07-04 | 25.483 | 566,264 | +8,712 | 0.02% | 14,429,995 |
| 2017-07-04 | 2017-06-30 | 26.172 | 557,552 | -8,712 | 0.02% | 14,591,989 |
| 2017-06-27 | 2017-06-23 | 27.457 | 566,264 | -20,037 | 0.02% | 15,547,995 |
| 2017-06-23 | 2017-06-21 | 26.631 | 586,301 | +29,620 | 0.02% | 15,613,594 |
| 2017-06-08 | 2017-06-06 | 26.768 | 556,681 | -12,197 | 0.02% | 14,901,473 |
| 2017-06-02 | 2017-05-31 | 26.768 | 568,878 | -13,067 | 0.02% | 15,227,968 |
| 2017-06-01 | 2017-05-29 | 26.083 | 581,945 | -8,712 | 0.02% | 15,178,681 |
| 2017-05-31 | 2017-05-26 | 26.268 | 590,657 | +6,306 | 0.02% | 15,515,564 |
| 2017-05-26 | 2017-05-24 | 26.315 | 584,351 | -387,844 | 0.02% | 15,377,036 |
| 2017-05-24 | 2017-05-22 | 26.454 | 972,195 | -172,375 | 0.04% | 25,718,404 |
| 2017-05-23 | 2017-05-19 | 26.129 | 1,144,570 | +12,928 | 0.04% | 29,906,564 |
| 2017-05-22 | 2017-05-18 | 25.943 | 1,131,642 | +21,547 | 0.04% | 29,358,688 |
| 2017-05-17 | 2017-05-15 | 26.640 | 1,110,095 | -21,547 | 0.04% | 29,572,484 |
| 2017-05-11 | 2017-05-09 | 26.083 | 1,131,642 | -8,618 | 0.04% | 29,516,248 |
| 2017-05-09 | 2017-05-05 | 25.340 | 1,140,260 | -18,100 | 0.04% | 28,894,308 |
| 2017-05-08 | 2017-05-04 | 25.387 | 1,158,360 | -862 | 0.04% | 29,406,724 |
| 2017-05-05 | 2017-05-02 | 24.783 | 1,159,222 | +862 | 0.04% | 28,729,207 |
| 2017-05-04 | 2017-04-28 | 25.062 | 1,158,360 | +21,547 | 0.04% | 29,030,404 |
| 2017-04-25 | 2017-04-21 | 25.015 | 1,136,813 | +428,352 | 0.04% | 28,437,641 |
| 2017-04-18 | 2017-04-12 | 23.391 | 708,461 | -430,938 | 0.03% | 16,571,517 |
| 2017-03-31 | 2017-03-29 | 23.623 | 1,139,399 | -60,331 | 0.04% | 26,915,930 |
| 2017-03-27 | 2017-03-23 | 23.298 | 1,199,730 | -13,790 | 0.05% | 27,951,364 |
| 2017-03-24 | 2017-03-22 | 23.298 | 1,213,520 | -50,850 | 0.05% | 28,272,644 |
| 2017-03-23 | 2017-03-21 | 23.344 | 1,264,370 | +90,496 | 0.05% | 29,516,030 |
| 2017-03-15 | 2017-03-13 | 22.904 | 1,173,874 | +14,652 | 0.05% | 26,885,890 |
| 2017-03-07 | 2017-03-03 | 21.883 | 1,159,222 | -43,093 | 0.04% | 25,366,707 |
| 2017-02-28 | 2017-02-24 | 22.509 | 1,202,315 | +43,093 | 0.05% | 27,062,990 |
| 2017-02-16 | 2017-02-14 | 21.326 | 1,159,222 | -117,215 | 0.04% | 24,721,106 |
| 2017-01-24 | 2017-01-20 | 20.537 | 1,276,437 | -11,204 | 0.05% | 26,213,706 |
| 2017-01-23 | 2017-01-19 | 19.423 | 1,287,641 | +183,579 | 0.05% | 25,009,559 |
| 2017-01-17 | 2017-01-13 | 19.492 | 1,104,062 | +117,215 | 0.04% | 21,520,806 |
| 2016-12-30 | 2016-12-28 | 18.912 | 986,847 | -60,331 | 0.04% | 18,663,505 |
| 2016-11-30 | 2016-11-28 | 19.446 | 1,047,178 | -43,094 | 0.04% | 20,363,401 |
| 2016-11-28 | 2016-11-24 | 18.471 | 1,090,272 | -4,309 | 0.04% | 20,138,805 |
| 2016-11-25 | 2016-11-23 | 18.193 | 1,094,581 | +43,094 | 0.04% | 19,913,598 |
| 2016-11-24 | 2016-11-22 | 18.680 | 1,051,487 | +4,309 | 0.04% | 19,641,994 |
| 2016-09-26 | 2016-09-22 | 18.564 | 1,047,178 | -30,166 | 0.04% | 19,440,001 |
| 2016-09-13 | 2016-09-09 | 17.775 | 1,077,344 | -49,126 | 0.04% | 19,150,007 |
| 2016-08-26 | 2016-08-24 | 17.334 | 1,126,470 | -172,375 | 0.04% | 19,526,572 |
| 2016-08-25 | 2016-08-23 | 16.893 | 1,298,845 | +172,375 | 0.05% | 21,941,913 |
| 2016-08-17 | 2016-08-15 | 16.545 | 1,126,470 | +60,331 | 0.04% | 18,637,812 |
| 2016-06-02 | 2016-05-31 | 16.690 | 1,066,139 | +16,635 | 0.04% | 17,793,546 |
| 2016-05-17 | 2016-05-13 | 15.888 | 1,049,504 | +6,787 | 0.04% | 16,674,753 |
| 2016-04-22 | 2016-04-20 | 15.676 | 1,042,717 | +114,538 | 0.04% | 16,345,700 |
| 2016-04-21 | 2016-04-19 | 16.360 | 928,179 | +97,569 | 0.04% | 15,184,715 |
| 2016-04-15 | 2016-04-13 | 17.114 | 830,610 | -50,906 | 0.03% | 14,215,076 |
| 2016-03-09 | 2016-03-07 | 14.380 | 881,516 | +199,381 | 0.04% | 12,675,802 |
| 2016-02-19 | 2016-02-17 | 14.545 | 682,135 | -828,914 | 0.03% | 9,921,353 |
| 2016-02-18 | 2016-02-16 | 15.063 | 1,511,049 | +877,274 | 0.06% | 22,761,183 |
| 2015-11-09 | 2015-11-05 | 16.242 | 633,775 | +1,697 | 0.03% | 10,293,658 |
| 2015-10-28 | 2015-10-26 | 17.020 | 632,078 | -8,485 | 0.03% | 10,757,796 |
| 2015-08-26 | 2015-08-24 | 15.205 | 640,563 | -1,178,465 | 0.03% | 9,739,507 |
| 2015-08-21 | 2015-08-19 | 17.138 | 1,819,028 | -11,029 | 0.07% | 31,173,762 |
| 2015-08-20 | 2015-08-18 | 17.397 | 1,830,057 | +11,029 | 0.07% | 31,837,313 |
| 2015-07-10 | 2015-07-08 | 15.770 | 1,819,028 | -16,968 | 0.07% | 28,686,722 |
| 2015-07-09 | 2015-07-07 | 16.572 | 1,835,996 | -8,485 | 0.07% | 30,425,833 |
| 2015-07-08 | 2015-07-06 | 17.020 | 1,844,481 | -8,484 | 0.07% | 31,392,565 |
| 2015-07-07 | 2015-07-03 | 17.279 | 1,852,965 | -71,268 | 0.07% | 32,017,441 |
| 2015-07-06 | 2015-07-02 | 17.916 | 1,924,233 | -6,787 | 0.08% | 34,473,603 |
| 2015-06-04 | 2015-06-02 | 18.363 | 1,931,020 | -42,422 | 0.08% | 35,460,075 |
| 2015-06-03 | 2015-06-01 | 18.741 | 1,973,442 | -15,271 | 0.08% | 36,983,407 |
| 2015-06-01 | 2015-05-28 | 18.646 | 1,988,713 | +1,220,886 | 0.08% | 37,082,074 |
| 2015-05-28 | 2015-05-26 | 18.690 | 767,827 | +13,728 | 0.03% | 14,350,575 |
| 2015-05-22 | 2015-05-20 | 18.284 | 754,099 | -23,461 | 0.03% | 13,788,001 |
| 2015-05-21 | 2015-05-19 | 18.427 | 777,560 | -1,180,584 | 0.03% | 14,328,324 |
| 2015-05-19 | 2015-05-15 | 18.284 | 1,958,144 | -41,894 | 0.08% | 35,802,848 |
| 2015-05-18 | 2015-05-14 | 18.236 | 2,000,038 | -4,189 | 0.08% | 36,473,361 |
| 2015-05-15 | 2015-05-13 | 18.260 | 2,004,227 | -175,119 | 0.08% | 36,597,593 |
| 2015-05-14 | 2015-05-12 | 18.380 | 2,179,346 | -96,357 | 0.09% | 40,055,401 |
| 2015-05-12 | 2015-05-08 | 18.332 | 2,275,703 | +1,172,205 | 0.09% | 41,717,760 |
| 2015-05-08 | 2015-05-06 | 18.499 | 1,103,498 | -1,188,963 | 0.04% | 20,413,498 |
| 2015-05-07 | 2015-05-05 | 18.117 | 2,292,461 | -206,120 | 0.09% | 41,532,484 |
| 2015-05-06 | 2015-05-04 | 18.809 | 2,498,581 | -100,547 | 0.10% | 46,996,317 |
| 2015-05-05 | 2015-04-30 | 19.239 | 2,599,128 | +62,842 | 0.11% | 50,004,246 |
| 2015-05-04 | 2015-04-29 | 18.905 | 2,536,286 | -67,031 | 0.10% | 47,947,678 |
| 2015-04-30 | 2015-04-28 | 19.000 | 2,603,317 | +1,247,615 | 0.11% | 49,463,438 |
| 2015-04-29 | 2015-04-27 | 19.382 | 1,355,702 | -4,190 | 0.05% | 26,276,314 |
| 2015-04-28 | 2015-04-24 | 18.833 | 1,359,892 | -34,353 | 0.05% | 25,610,945 |
| 2015-04-27 | 2015-04-23 | 19.096 | 1,394,245 | +83,789 | 0.06% | 26,623,997 |
| 2015-04-24 | 2015-04-22 | 19.239 | 1,310,456 | -1,302,078 | 0.05% | 25,211,673 |
| 2015-04-23 | 2015-04-21 | 18.714 | 2,612,534 | -21,785 | 0.11% | 48,890,242 |
| 2015-04-22 | 2015-04-20 | 18.332 | 2,634,319 | +1,683,316 | 0.11% | 48,291,841 |
| 2015-04-21 | 2015-04-17 | 19.072 | 951,003 | +414,755 | 0.04% | 18,137,309 |
| 2015-04-17 | 2015-04-15 | 17.663 | 536,248 | -170,091 | 0.02% | 9,471,998 |
| 2015-04-15 | 2015-04-13 | 18.451 | 706,339 | +159,198 | 0.03% | 13,032,774 |
| 2015-03-24 | 2015-03-20 | 15.324 | 547,141 | -1,096,795 | 0.02% | 8,384,525 |
| 2015-03-19 | 2015-03-17 | 15.324 | 1,643,936 | +1,096,795 | 0.07% | 25,192,085 |
| 2015-03-17 | 2015-03-13 | 15.109 | 547,141 | -1,096,795 | 0.02% | 8,266,985 |
| 2015-02-27 | 2015-02-25 | 15.491 | 1,643,936 | -23,461 | 0.07% | 25,466,765 |
| 2015-02-13 | 2015-02-11 | 14.226 | 1,667,397 | -37,704 | 0.07% | 23,720,806 |
| 2015-02-05 | 2015-02-03 | 15.181 | 1,705,101 | +209,471 | 0.07% | 25,885,193 |
| 2015-02-02 | 2015-01-29 | 15.491 | 1,495,630 | +209,472 | 0.06% | 23,169,307 |
| 2015-01-02 | 2014-12-29 | 15.229 | 1,286,158 | +125,684 | 0.05% | 19,586,606 |
| 2014-12-30 | 2014-12-24 | 15.253 | 1,160,474 | +552,168 | 0.05% | 17,700,293 |
| 2014-12-22 | 2014-12-18 | 15.635 | 608,306 | -838 | 0.02% | 9,510,593 |
| 2014-12-19 | 2014-12-17 | 15.515 | 609,144 | -82,951 | 0.02% | 9,450,994 |
| 2014-12-12 | 2014-12-10 | 16.518 | 692,095 | +83,789 | 0.03% | 11,431,836 |
| 2014-12-11 | 2014-12-09 | 15.658 | 608,306 | -102,223 | 0.02% | 9,525,113 |
| 2014-12-10 | 2014-12-08 | 15.849 | 710,529 | -128,197 | 0.03% | 11,261,444 |
| 2014-12-09 | 2014-12-05 | 16.112 | 838,726 | -41,894 | 0.03% | 13,513,506 |
| 2014-12-08 | 2014-12-04 | 16.016 | 880,620 | -184,335 | 0.04% | 14,104,420 |
| 2014-12-04 | 2014-12-02 | 16.207 | 1,064,955 | -41,895 | 0.04% | 17,260,175 |
| 2014-12-03 | 2014-12-01 | 15.969 | 1,106,850 | -71,220 | 0.04% | 17,674,985 |
| 2014-11-27 | 2014-11-25 | 16.661 | 1,178,070 | -215,337 | 0.05% | 19,627,758 |
| 2014-11-20 | 2014-11-18 | 17.353 | 1,393,407 | +125,683 | 0.06% | 24,180,015 |
| 2014-11-18 | 2014-11-14 | 17.902 | 1,267,724 | +89,654 | 0.05% | 22,694,998 |
| 2014-11-13 | 2014-11-11 | 16.709 | 1,178,070 | -552,168 | 0.05% | 19,683,998 |
| 2014-10-31 | 2014-10-29 | 17.091 | 1,730,238 | +16,758 | 0.07% | 29,570,798 |
| 2014-10-30 | 2014-10-28 | 16.303 | 1,713,480 | +2,513 | 0.07% | 27,934,694 |
| 2014-10-29 | 2014-10-27 | 16.064 | 1,710,967 | -904,918 | 0.07% | 27,485,325 |
| 2014-10-17 | 2014-10-15 | 15.133 | 2,615,885 | -20,948 | 0.11% | 39,586,953 |
| 2014-09-30 | 2014-09-26 | 16.255 | 2,636,833 | -97,195 | 0.11% | 42,862,146 |
| 2014-09-26 | 2014-09-24 | 16.231 | 2,734,028 | -50,273 | 0.11% | 44,376,806 |
| 2014-09-25 | 2014-09-23 | 16.327 | 2,784,301 | +125,683 | 0.11% | 45,458,642 |
| 2014-09-22 | 2014-09-18 | 15.778 | 2,658,618 | -16,757 | 0.11% | 41,947,065 |
| 2014-09-19 | 2014-09-17 | 15.849 | 2,675,375 | -117,305 | 0.11% | 42,403,033 |
| 2014-09-15 | 2014-09-11 | 16.136 | 2,792,680 | +96,357 | 0.11% | 45,062,164 |
| 2014-09-12 | 2014-09-10 | 16.016 | 2,696,323 | +167,578 | 0.11% | 43,185,566 |
| 2014-09-04 | 2014-09-02 | 15.682 | 2,528,745 | +335,155 | 0.10% | 39,656,518 |
| 2014-09-02 | 2014-08-29 | 15.467 | 2,193,590 | +6,703 | 0.09% | 33,929,280 |
| 2014-08-29 | 2014-08-27 | 16.398 | 2,186,887 | -4,189 | 0.09% | 35,861,401 |
| 2014-08-28 | 2014-08-26 | 15.802 | 2,191,076 | +114,790 | 0.09% | 34,622,594 |
| 2014-08-26 | 2014-08-22 | 16.852 | 2,076,286 | +113,953 | 0.08% | 34,989,364 |
| 2014-08-25 | 2014-08-21 | 16.184 | 1,962,333 | +49,435 | 0.08% | 31,757,520 |
| 2014-08-14 | 2014-08-12 | 14.680 | 1,912,898 | +10,893 | 0.08% | 28,080,905 |
| 2014-08-06 | 2014-08-04 | 14.155 | 1,902,005 | -66,193 | 0.08% | 26,922,199 |
| 2014-08-04 | 2014-07-31 | 14.393 | 1,968,198 | +719,745 | 0.08% | 28,328,937 |
| 2014-07-28 | 2014-07-24 | 15.396 | 1,248,453 | -719,745 | 0.05% | 19,221,005 |
| 2014-07-25 | 2014-07-23 | 15.181 | 1,968,198 | +6,703 | 0.08% | 29,879,276 |
| 2014-07-24 | 2014-07-22 | 15.109 | 1,961,495 | +719,745 | 0.08% | 29,637,058 |
| 2014-07-22 | 2014-07-18 | 15.133 | 1,241,750 | -719,745 | 0.05% | 18,791,766 |
| 2014-07-14 | 2014-07-10 | 15.014 | 1,961,495 | +10,055 | 0.08% | 29,449,778 |
| 2014-07-07 | 2014-07-03 | 15.062 | 1,951,440 | +2,513 | 0.08% | 29,391,973 |
| 2014-06-18 | 2014-06-16 | 15.157 | 1,948,927 | +44,408 | 0.08% | 29,540,203 |
| 2014-06-17 | 2014-06-13 | 15.157 | 1,904,519 | +418,944 | 0.08% | 28,867,104 |
| 2014-05-23 | 2014-05-21 | 14.934 | 1,485,575 | +18,172 | 0.06% | 22,185,666 |
| 2014-05-02 | 2014-04-29 | 15.780 | 1,467,403 | -22,346 | 0.06% | 23,155,384 |
| 2014-04-30 | 2014-04-28 | 15.804 | 1,489,749 | -1,655 | 0.06% | 23,544,000 |
| 2014-04-24 | 2014-04-22 | 16.215 | 1,491,404 | +37,243 | 0.06% | 24,182,836 |
| 2014-03-31 | 2014-03-27 | 16.601 | 1,454,161 | -25,656 | 0.06% | 24,141,188 |
| 2014-03-26 | 2014-03-24 | 17.012 | 1,479,817 | -249,119 | 0.06% | 25,175,035 |
| 2014-03-24 | 2014-03-20 | 18.994 | 1,728,936 | -62,901 | 0.07% | 32,839,071 |
| 2014-03-21 | 2014-03-19 | 19.550 | 1,791,837 | -206,910 | 0.08% | 35,029,701 |
| 2014-03-19 | 2014-03-17 | 19.090 | 1,998,747 | -827,638 | 0.09% | 38,157,009 |
| 2014-03-17 | 2014-03-13 | 19.139 | 2,826,385 | -9,104 | 0.12% | 54,093,603 |
| 2014-03-13 | 2014-03-11 | 19.719 | 2,835,489 | +57,935 | 0.12% | 55,912,322 |
| 2014-03-12 | 2014-03-10 | 18.486 | 2,777,554 | +12,414 | 0.12% | 51,346,796 |
| 2014-03-07 | 2014-03-05 | 18.680 | 2,765,140 | +4,139 | 0.12% | 51,651,867 |
| 2014-03-06 | 2014-03-04 | 18.245 | 2,761,001 | -172,977 | 0.12% | 50,373,592 |
| 2014-03-04 | 2014-02-28 | 16.916 | 2,933,978 | +1,613,067 | 0.13% | 49,630,003 |
| 2014-02-27 | 2014-02-25 | 16.771 | 1,320,911 | -1,695,831 | 0.06% | 22,152,484 |
| 2014-02-26 | 2014-02-24 | 16.891 | 3,016,742 | -97,661 | 0.13% | 50,957,105 |
| 2014-02-21 | 2014-02-19 | 16.046 | 3,114,403 | -50,486 | 0.13% | 49,972,640 |
| 2014-02-18 | 2014-02-14 | 15.901 | 3,164,889 | -50,486 | 0.14% | 50,323,841 |
| 2014-02-13 | 2014-02-11 | 15.345 | 3,215,375 | -166,355 | 0.14% | 49,339,502 |
| 2014-02-12 | 2014-02-10 | 15.562 | 3,381,730 | -28,140 | 0.15% | 52,627,677 |
| 2014-02-06 | 2014-02-04 | 15.345 | 3,409,870 | +1,613,067 | 0.15% | 52,324,002 |
| 2014-02-05 | 2014-01-30 | 15.538 | 1,796,803 | -1,613,067 | 0.08% | 27,919,063 |
| 2014-01-14 | 2014-01-10 | 14.547 | 3,409,870 | +1,613,067 | 0.15% | 49,604,802 |
| 2014-01-13 | 2014-01-09 | 14.596 | 1,796,803 | -1,613,067 | 0.08% | 26,225,683 |
| 2014-01-06 | 2014-01-02 | 14.499 | 3,409,870 | +1,655 | 0.15% | 49,440,002 |
| 2013-12-30 | 2013-12-24 | 13.291 | 3,408,215 | +1,603,136 | 0.15% | 45,298,005 |
| 2013-12-23 | 2013-12-19 | 12.783 | 1,805,079 | -12,415 | 0.08% | 23,074,978 |
| 2013-12-13 | 2013-12-11 | 12.252 | 1,817,494 | -92,695 | 0.08% | 22,267,443 |
| 2013-12-12 | 2013-12-10 | 12.397 | 1,910,189 | -130,767 | 0.08% | 23,680,077 |
| 2013-12-11 | 2013-12-09 | 12.638 | 2,040,956 | -7,449 | 0.09% | 25,794,359 |
| 2013-12-10 | 2013-12-06 | 12.566 | 2,048,405 | -12,414 | 0.09% | 25,740,002 |
| 2013-12-05 | 2013-12-03 | 12.493 | 2,060,819 | -1,613,068 | 0.09% | 25,746,595 |
| 2013-12-04 | 2013-12-02 | 12.203 | 3,673,887 | -3,310 | 0.16% | 44,833,906 |
| 2013-12-02 | 2013-11-28 | 11.865 | 3,677,197 | -12,415 | 0.16% | 43,630,259 |
| 2013-11-29 | 2013-11-27 | 11.841 | 3,689,612 | -16,552 | 0.16% | 43,688,404 |
| 2013-11-27 | 2013-11-25 | 11.551 | 3,706,164 | -1,656 | 0.16% | 42,809,675 |
| 2013-11-25 | 2013-11-21 | 11.672 | 3,707,820 | -9,104 | 0.16% | 43,276,804 |
| 2013-11-08 | 2013-11-06 | 11.382 | 3,716,924 | -68,694 | 0.16% | 42,305,223 |
| 2013-11-07 | 2013-11-05 | 11.478 | 3,785,618 | -28,139 | 0.16% | 43,453,004 |
| 2013-11-06 | 2013-11-04 | 11.623 | 3,813,757 | +2,483 | 0.16% | 44,328,956 |
| 2013-11-04 | 2013-10-31 | 11.672 | 3,811,274 | +153,113 | 0.16% | 44,484,295 |
| 2013-11-01 | 2013-10-30 | 11.406 | 3,658,161 | +20,691 | 0.16% | 41,724,796 |
| 2013-10-28 | 2013-10-24 | 10.850 | 3,637,470 | -4,139 | 0.16% | 39,467,095 |
| 2013-10-25 | 2013-10-23 | 10.947 | 3,641,609 | -12,414 | 0.16% | 39,864,004 |
| 2013-10-23 | 2013-10-21 | 10.343 | 3,654,023 | -53,797 | 0.16% | 37,792,398 |
| 2013-10-11 | 2013-10-09 | 10.512 | 3,707,820 | -20,691 | 0.23% | 38,976,003 |
| 2013-10-07 | 2013-10-03 | 10.270 | 3,728,511 | -16,552 | 0.24% | 38,292,504 |
| 2013-09-30 | 2013-09-26 | 9.884 | 3,745,063 | -8,277 | 0.24% | 37,014,496 |
| 2013-09-24 | 2013-09-19 | 9.279 | 3,753,340 | +8,277 | 0.24% | 34,828,802 |
| 2013-09-18 | 2013-09-16 | 9.642 | 3,745,063 | +37,243 | 0.24% | 36,109,496 |
| 2013-09-16 | 2013-09-12 | 9.279 | 3,707,820 | +91,041 | 0.23% | 34,406,403 |
| 2013-09-03 | 2013-08-30 | 9.787 | 3,616,779 | +82,763 | 0.23% | 35,396,996 |
| 2013-08-30 | 2013-08-28 | 9.787 | 3,534,016 | +268,155 | 0.22% | 34,587,004 |
| 2013-08-26 | 2013-08-22 | 9.739 | 3,265,861 | +828 | 0.21% | 31,804,762 |
| 2013-08-13 | 2013-08-09 | 10.053 | 3,265,033 | +18,208 | 0.21% | 32,822,398 |
| 2013-08-09 | 2013-08-07 | 9.980 | 3,246,825 | +151,458 | 0.21% | 32,403,979 |
| 2013-08-08 | 2013-08-06 | 10.222 | 3,095,367 | +75,315 | 0.20% | 31,640,397 |
| 2013-08-07 | 2013-08-05 | 10.029 | 3,020,052 | +206,909 | 0.19% | 30,286,698 |
| 2013-08-06 | 2013-08-02 | 10.343 | 2,813,143 | +46,348 | 0.18% | 29,095,444 |
| 2013-08-02 | 2013-07-31 | 9.859 | 2,766,795 | +13,242 | 0.17% | 27,278,881 |
| 2013-07-16 | 2013-07-12 | 9.835 | 2,753,553 | +8,277 | 0.17% | 27,081,783 |
| 2013-07-05 | 2013-07-03 | 9.376 | 2,745,276 | +413,819 | 0.17% | 25,739,917 |
| 2013-07-03 | 2013-06-28 | 9.376 | 2,331,457 | +43,865 | 0.15% | 21,859,919 |
| 2013-07-02 | 2013-06-27 | 9.062 | 2,287,592 | +206,909 | 0.14% | 20,729,997 |
| 2013-06-27 | 2013-06-25 | 8.724 | 2,080,683 | -165,527 | 0.13% | 18,151,082 |
| 2013-06-26 | 2013-06-24 | 8.724 | 2,246,210 | -329,400 | 0.14% | 19,595,077 |
| 2013-06-25 | 2013-06-21 | 9.134 | 2,575,610 | +190,356 | 0.16% | 23,526,716 |
| 2013-06-24 | 2013-06-20 | 9.183 | 2,385,254 | +8,277 | 0.15% | 21,903,203 |
| 2013-06-14 | 2013-06-11 | 9.618 | 2,376,977 | -380,714 | 0.15% | 22,861,118 |
| 2013-06-13 | 2013-06-10 | 9.908 | 2,757,691 | +216,014 | 0.17% | 27,322,401 |
| 2013-06-11 | 2013-06-07 | 9.932 | 2,541,677 | +103,455 | 0.16% | 25,243,617 |
| 2013-06-07 | 2013-06-05 | 10.367 | 2,438,222 | -144,837 | 0.15% | 25,276,675 |
| 2013-06-06 | 2013-06-04 | 9.932 | 2,583,059 | +99,316 | 0.16% | 25,654,618 |
| 2013-06-05 | 2013-06-03 | 10.101 | 2,483,743 | +52,142 | 0.16% | 25,088,364 |
| 2013-06-04 | 2013-05-31 | 9.763 | 2,431,601 | +74,487 | 0.15% | 23,739,036 |
| 2013-06-03 | 2013-05-30 | 9.739 | 2,357,114 | +24,829 | 0.15% | 22,954,881 |
| 2013-05-31 | 2013-05-29 | 9.594 | 2,332,285 | +52,969 | 0.15% | 22,374,922 |
| 2013-05-30 | 2013-05-28 | 9.618 | 2,279,316 | +96,834 | 0.14% | 21,921,841 |
| 2013-05-29 | 2013-05-27 | 9.328 | 2,182,482 | +70,349 | 0.14% | 20,357,638 |
| 2013-05-28 | 2013-05-24 | 9.672 | 2,112,133 | +41,382 | 0.13% | 20,429,432 |
| 2013-05-27 | 2013-05-23 | 9.598 | 2,070,751 | +53,096 | 0.13% | 19,875,097 |
| 2013-05-24 | 2013-05-22 | 9.747 | 2,017,655 | -24,192 | 0.13% | 19,665,721 |
| 2013-05-23 | 2013-05-21 | 9.995 | 2,041,847 | +204,829 | 0.13% | 20,407,916 |
| 2013-05-22 | 2013-05-20 | 10.044 | 1,837,018 | +24,193 | 0.12% | 18,451,805 |
| 2013-05-21 | 2013-05-16 | 10.342 | 1,812,825 | +8,064 | 0.12% | 18,748,320 |
| 2013-05-10 | 2013-05-08 | 9.623 | 1,804,761 | +199,992 | 0.16% | 17,366,881 |
| 2013-05-09 | 2013-05-07 | 9.400 | 1,604,769 | -72,578 | 0.15% | 15,084,195 |
| 2013-05-08 | 2013-05-06 | 9.375 | 1,677,347 | +120,963 | 0.15% | 15,724,800 |
| 2013-05-07 | 2013-05-03 | 9.548 | 1,556,384 | +80,641 | 0.14% | 14,860,996 |
| 2013-05-03 | 2013-04-30 | 9.276 | 1,475,743 | +15,322 | 0.13% | 13,688,402 |
| 2013-05-02 | 2013-04-29 | 9.350 | 1,460,421 | +20,161 | 0.13% | 13,654,941 |
| 2013-04-30 | 2013-04-26 | 9.821 | 1,440,260 | +1,271,719 | 0.13% | 14,145,116 |
| 2013-03-27 | 2013-03-25 | 8.457 | 168,541 | -403 | 0.02% | 1,425,379 |
| 2013-03-26 | 2013-03-22 | 8.308 | 168,944 | +403 | 0.02% | 1,403,647 |
| 2012-10-10 | 2012-10-08 | 5.803 | 168,541 | -807 | 0.03% | 978,119 |
| 2012-10-09 | 2012-10-05 | 5.729 | 169,348 | +807 | 0.03% | 970,203 |
| 2012-08-23 | 2012-08-21 | 5.903 | 168,541 | -20,161 | 0.03% | 994,839 |
| 2012-08-21 | 2012-08-17 | 5.779 | 188,702 | +20,161 | 0.03% | 1,090,443 |
| 2011-10-24 | 2011-10-20 | 4.613 | 168,541 | -100,802 | 0.03% | 777,479 |
| 2011-10-21 | 2011-10-19 | 4.787 | 269,343 | -40,321 | 0.04% | 1,289,239 |
| 2011-10-20 | 2011-10-18 | 4.811 | 309,664 | +20,160 | 0.05% | 1,489,920 |
| 2011-10-19 | 2011-10-17 | 5.506 | 289,504 | +40,321 | 0.05% | 1,593,962 |
| 2011-10-18 | 2011-10-14 | 5.357 | 249,183 | +80,642 | 0.04% | 1,334,881 |
| 2011-05-19 | 2011-05-17 | 11.964 | 168,541 | +8,870 | 0.03% | 2,016,384 |
| 2011-05-13 | 2011-05-11 | 12.016 | 159,671 | -21,391 | 0.03% | 1,918,626 |
| 2011-04-21 | 2011-04-19 | 12.592 | 181,062 | -16,043 | 0.03% | 2,279,943 |
| 2011-03-29 | 2011-03-25 | 11.885 | 197,105 | -152,795 | 0.03% | 2,342,637 |
| 2011-03-25 | 2011-03-23 | 11.885 | 349,900 | -152,795 | 0.06% | 4,158,640 |
| 2011-03-04 | 2011-03-02 | 13.377 | 502,695 | +152,795 | 0.09% | 6,724,763 |
| 2011-02-24 | 2011-02-22 | 13.142 | 349,900 | +174,186 | 0.06% | 4,598,320 |
| 2011-02-23 | 2011-02-21 | 12.828 | 175,714 | +6,112 | 0.03% | 2,254,000 |
| 2011-02-21 | 2011-02-17 | 11.833 | 169,602 | +4,584 | 0.03% | 2,006,878 |
| 2011-02-16 | 2011-02-14 | 11.859 | 165,018 | +5,347 | 0.03% | 1,956,956 |
| 2011-01-03 | 2010-12-29 | 10.969 | 159,671 | -420,185 | 0.03% | 1,751,425 |
| 2010-12-03 | 2010-12-01 | 10.943 | 579,856 | +420,185 | 0.10% | 6,345,238 |
| 2010-10-27 | 2010-10-25 | 11.702 | 159,671 | -38,198 | 0.03% | 1,868,465 |
| 2010-10-26 | 2010-10-22 | 11.623 | 197,869 | +38,198 | 0.03% | 2,299,917 |
| 2010-08-06 | 2010-08-04 | 11.362 | 159,671 | -19,099 | 0.03% | 1,814,125 |
| 2010-08-04 | 2010-08-02 | 11.964 | 178,770 | -11,459 | 0.03% | 2,138,761 |
| 2010-07-26 | 2010-07-22 | 11.309 | 190,229 | +11,459 | 0.03% | 2,151,355 |
| 2010-06-22 | 2010-06-18 | 12.199 | 178,770 | +11,460 | 0.03% | 2,180,881 |
| 2010-06-21 | 2010-06-17 | 12.461 | 167,310 | -11,460 | 0.03% | 2,084,877 |
| 2010-06-10 | 2010-06-08 | 11.702 | 178,770 | +11,460 | 0.03% | 2,091,961 |
| 2010-05-20 | 2010-05-18 | 15.787 | 167,310 | +7,639 | 0.03% | 2,641,310 |
| 2010-05-19 | 2010-05-17 | 15.295 | 159,671 | +6,630 | 0.03% | 2,442,214 |
| 2010-05-05 | 2010-05-03 | 16.442 | 153,041 | -48,328 | 0.03% | 2,516,366 |
| 2010-04-29 | 2010-04-27 | 16.879 | 201,369 | -180,866 | 0.04% | 3,398,996 |
| 2010-04-26 | 2010-04-22 | 15.896 | 382,235 | -93,729 | 0.07% | 6,076,074 |
| 2010-04-23 | 2010-04-21 | 15.923 | 475,964 | -128,144 | 0.08% | 7,579,006 |
| 2010-04-14 | 2010-04-12 | 14.558 | 604,108 | -73,225 | 0.11% | 8,794,505 |
| 2010-02-25 | 2010-02-23 | 11.444 | 677,333 | -732 | 0.12% | 7,751,502 |
| 2010-02-24 | 2010-02-22 | 11.144 | 678,065 | +732 | 0.12% | 7,556,159 |
| 2009-12-28 | 2009-12-22 | 11.417 | 677,333 | +36,613 | 0.12% | 7,733,002 |
| 2009-12-23 | 2009-12-21 | 11.663 | 640,720 | +36,612 | 0.11% | 7,472,497 |
| 2009-12-10 | 2009-12-08 | 13.848 | 604,108 | -43,935 | 0.11% | 8,365,504 |
| 2009-12-08 | 2009-12-04 | 12.701 | 648,043 | -18,306 | 0.12% | 8,230,503 |
| 2009-12-07 | 2009-12-03 | 12.591 | 666,349 | +25,629 | 0.12% | 8,390,199 |
| 2009-12-04 | 2009-12-02 | 12.482 | 640,720 | -10,984 | 0.11% | 7,997,497 |
| 2009-11-25 | 2009-11-23 | 12.701 | 651,704 | -7,323 | 0.12% | 8,276,999 |
| 2009-11-23 | 2009-11-19 | 12.482 | 659,027 | -98,854 | 0.12% | 8,226,005 |
| 2009-11-19 | 2009-11-17 | 12.564 | 757,881 | -18,306 | 0.13% | 9,522,006 |
| 2009-11-05 | 2009-11-03 | 12.154 | 776,187 | +73,225 | 0.14% | 9,434,002 |
| 2009-11-04 | 2009-11-02 | 12.400 | 702,962 | +98,854 | 0.13% | 8,716,804 |
| 2009-09-10 | 2009-09-08 | 13.356 | 604,108 | -36,612 | 0.11% | 8,068,504 |
| 2009-09-01 | 2009-08-28 | 12.127 | 640,720 | -36,613 | 0.11% | 7,769,997 |
| 2009-08-31 | 2009-08-27 | 12.400 | 677,333 | -43,935 | 0.12% | 8,399,002 |
| 2009-08-28 | 2009-08-26 | 12.400 | 721,268 | +80,548 | 0.13% | 8,943,800 |
| 2009-06-11 | 2009-06-09 | 11.144 | 640,720 | -10,252 | 0.11% | 7,139,997 |
| 2009-06-10 | 2009-06-08 | 12.291 | 650,972 | -8,055 | 0.12% | 8,001,003 |
| 2009-06-08 | 2009-06-04 | 12.072 | 659,027 | -148,647 | 0.12% | 7,956,005 |
| 2009-06-05 | 2009-06-03 | 12.209 | 807,674 | -137,663 | 0.14% | 9,860,824 |
| 2009-05-21 | 2009-05-19 | 12.920 | 945,337 | +42,015 | 0.17% | 12,213,461 |
| 2009-04-15 | 2009-04-09 | 10.719 | 903,322 | -157,434 | 0.17% | 9,682,500 |
| 2009-04-14 | 2009-04-08 | 9.747 | 1,060,756 | -52,478 | 0.20% | 10,339,119 |
| 2009-03-26 | 2009-03-24 | 8.804 | 1,113,234 | -34,986 | 0.21% | 9,800,558 |
| 2009-03-24 | 2009-03-20 | 8.318 | 1,148,220 | -27,988 | 0.21% | 9,550,624 |
| 2009-03-11 | 2009-03-09 | 8.118 | 1,176,208 | -34,985 | 0.22% | 9,548,081 |
| 2009-02-27 | 2009-02-25 | 8.203 | 1,211,193 | -17,493 | 0.23% | 9,935,938 |
| 2009-02-03 | 2009-01-30 | 6.831 | 1,228,686 | -17,493 | 0.23% | 8,393,681 |
| 2009-01-16 | 2009-01-14 | 7.432 | 1,246,179 | -17,492 | 0.23% | 9,261,203 |
| 2009-01-12 | 2009-01-08 | 7.517 | 1,263,671 | -34,986 | 0.24% | 9,499,558 |
| 2009-01-09 | 2009-01-07 | 7.889 | 1,298,657 | -31,486 | 0.24% | 10,245,123 |
| 2009-01-08 | 2009-01-06 | 7.918 | 1,330,143 | -17,493 | 0.25% | 10,531,537 |
| 2009-01-06 | 2009-01-02 | 7.889 | 1,347,636 | -59,475 | 0.25% | 10,631,519 |
| 2009-01-05 | 2008-12-31 | 7.775 | 1,407,111 | -27,988 | 0.26% | 10,939,838 |
| 2008-12-29 | 2008-12-22 | 8.146 | 1,435,099 | -53,878 | 0.27% | 11,690,696 |
| 2008-12-17 | 2008-12-15 | 7.746 | 1,488,977 | -96,560 | 0.28% | 11,533,760 |
| 2008-12-16 | 2008-12-12 | 7.575 | 1,585,537 | -52,478 | 0.29% | 12,009,803 |
| 2008-12-15 | 2008-12-11 | 7.746 | 1,638,015 | -34,985 | 0.30% | 12,688,223 |
| 2008-12-11 | 2008-12-09 | 7.489 | 1,673,000 | -69,971 | 0.31% | 12,528,840 |
| 2008-12-10 | 2008-12-08 | 7.032 | 1,742,971 | -17,492 | 0.32% | 12,255,722 |
| 2008-12-03 | 2008-12-01 | 5.974 | 1,760,463 | -69,971 | 0.33% | 10,516,878 |
| 2008-12-02 | 2008-11-28 | 5.888 | 1,830,434 | -52,478 | 0.34% | 10,777,920 |
| 2008-12-01 | 2008-11-27 | 5.774 | 1,882,912 | -27,988 | 0.35% | 10,871,639 |
| 2008-11-27 | 2008-11-25 | 5.888 | 1,910,900 | -76,968 | 0.36% | 11,251,718 |
| 2008-11-24 | 2008-11-20 | 5.317 | 1,987,868 | -52,478 | 0.37% | 10,568,519 |
| 2008-11-21 | 2008-11-19 | 5.831 | 2,040,346 | -34,986 | 0.38% | 11,897,279 |
| 2008-11-13 | 2008-11-11 | 5.974 | 2,075,332 | -34,985 | 0.39% | 12,397,882 |
| 2008-10-24 | 2008-10-22 | 5.459 | 2,110,317 | -17,493 | 0.39% | 11,521,120 |
| 2008-10-21 | 2008-10-17 | 5.431 | 2,127,810 | +1,224,488 | 0.40% | 11,555,802 |
| 2008-05-15 | 2008-05-13 | 9.519 | 903,322 | +13,645 | 0.17% | 8,598,852 |
| 2007-11-13 | 2007-11-09 | 10.506 | 889,677 | +26,188 | 0.17% | 9,346,843 |
| 2007-11-01 | 2007-10-30 | 10.912 | 863,489 | +65,468 | 0.16% | 9,422,555 |
| 2007-10-18 | 2007-10-16 | 11.028 | 798,021 | +19,295 | 0.15% | 8,800,796 |
| 2007-10-16 | 2007-10-12 | 11.464 | 778,726 | +379,026 | 0.15% | 8,927,006 |
| 2007-09-20 | 2007-09-18 | 11.986 | 399,700 | +103,371 | 0.08% | 4,790,802 |
| 2007-09-19 | 2007-09-17 | 11.754 | 296,329 | +124,045 | 0.06% | 3,482,998 |
| 2007-09-05 | 2007-09-03 | 10.680 | 172,284 | -34,457 | 0.03% | 1,839,996 |
| 2007-08-28 | 2007-08-24 | 8.213 | 206,741 | +34,457 | 0.04% | 1,697,998 |
| 2007-08-21 | 2007-08-17 | 6.675 | 172,284 | -188,135 | 0.03% | 1,149,997 |
| 2007-08-10 | 2007-08-08 | 8.242 | 360,419 | -172,284 | 0.07% | 2,970,640 |
| 2007-07-24 | 2007-07-20 | 8.561 | 532,703 | -344,569 | 0.10% | 4,560,697 |
| 2007-07-10 | 2007-07-06 | 7.430 | 877,272 | -17,229 | 0.17% | 6,517,759 |
| 2007-07-05 | 2007-07-03 | 6.907 | 894,501 | +172,285 | 0.17% | 6,178,483 |
| 2007-07-04 | 2007-06-29 | 7.284 | 722,216 | -51,686 | 0.14% | 5,260,958 |
| 2007-06-26 | 2007-06-22 | 773,902 | 0.15% |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy