History of CCASS shareholding
Participant: CINDA INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.530 | 176,480 | +0 | 0.00% | 1,681,854 |
| 2025-10-13 | 2025-10-09 | 9.400 | 176,480 | +0 | 0.00% | 1,658,912 |
| 2025-10-10 | 2025-10-08 | 9.820 | 176,480 | -10,000 | 0.00% | 1,733,034 |
| 2025-10-09 | 2025-10-06 | 9.700 | 186,480 | -10,000 | 0.00% | 1,808,856 |
| 2025-10-08 | 2025-10-03 | 9.700 | 196,480 | +10,000 | 0.00% | 1,905,856 |
| 2025-10-06 | 2025-10-02 | 9.650 | 186,480 | +10,000 | 0.00% | 1,799,532 |
| 2025-09-25 | 2025-09-23 | 9.470 | 176,480 | +18,000 | 0.00% | 1,671,266 |
| 2025-09-23 | 2025-09-19 | 9.940 | 158,480 | +10,000 | 0.00% | 1,575,291 |
| 2025-09-22 | 2025-09-18 | 10.140 | 148,480 | -16,000 | 0.00% | 1,505,587 |
| 2025-09-19 | 2025-09-17 | 10.010 | 164,480 | +16,000 | 0.00% | 1,646,445 |
| 2025-09-17 | 2025-09-15 | 10.540 | 148,480 | -50,000 | 0.00% | 1,564,979 |
| 2025-09-15 | 2025-09-11 | 10.120 | 198,480 | +50,000 | 0.00% | 2,008,618 |
| 2025-09-05 | 2025-09-03 | 11.230 | 148,480 | -2,000 | 0.00% | 1,667,430 |
| 2025-09-02 | 2025-08-29 | 10.070 | 150,480 | -10,000 | 0.00% | 1,515,334 |
| 2025-09-01 | 2025-08-28 | 9.440 | 160,480 | +14,000 | 0.00% | 1,514,931 |
| 2025-08-21 | 2025-08-19 | 10.640 | 146,480 | +2,000 | 0.00% | 1,558,547 |
| 2025-08-18 | 2025-08-14 | 10.450 | 144,480 | -16,000 | 0.00% | 1,509,816 |
| 2025-08-15 | 2025-08-13 | 10.720 | 160,480 | -14,000 | 0.00% | 1,720,346 |
| 2025-08-14 | 2025-08-12 | 10.040 | 174,480 | +4,000 | 0.00% | 1,751,779 |
| 2025-08-12 | 2025-08-08 | 10.260 | 170,480 | -30,000 | 0.00% | 1,749,125 |
| 2025-08-11 | 2025-08-07 | 9.680 | 200,480 | +10,000 | 0.00% | 1,940,646 |
| 2025-08-08 | 2025-08-06 | 10.060 | 190,480 | +20,000 | 0.00% | 1,916,229 |
| 2025-08-07 | 2025-08-05 | 10.000 | 170,480 | +10,000 | 0.00% | 1,704,800 |
| 2025-08-05 | 2025-08-01 | 9.890 | 160,480 | +10,000 | 0.00% | 1,587,147 |
| 2025-08-04 | 2025-07-31 | 9.920 | 150,480 | -20,000 | 0.00% | 1,492,762 |
| 2025-08-01 | 2025-07-30 | 10.100 | 170,480 | -10,000 | 0.00% | 1,721,848 |
| 2025-07-31 | 2025-07-29 | 9.870 | 180,480 | -36,000 | 0.00% | 1,781,338 |
| 2025-07-24 | 2025-07-22 | 8.770 | 216,480 | +20,000 | 0.00% | 1,898,530 |
| 2025-07-22 | 2025-07-18 | 9.190 | 196,480 | -32,000 | 0.00% | 1,805,651 |
| 2025-07-21 | 2025-07-17 | 8.960 | 228,480 | -14,000 | 0.00% | 2,047,181 |
| 2025-07-18 | 2025-07-16 | 8.650 | 242,480 | +18,000 | 0.00% | 2,097,452 |
| 2025-07-17 | 2025-07-15 | 8.590 | 224,480 | -18,000 | 0.00% | 1,928,283 |
| 2025-07-07 | 2025-07-03 | 8.240 | 242,480 | -60,000 | 0.00% | 1,998,035 |
| 2025-07-04 | 2025-07-02 | 7.940 | 302,480 | +70,000 | 0.00% | 2,401,691 |
| 2025-07-02 | 2025-06-27 | 7.730 | 232,480 | -10,000 | 0.00% | 1,797,070 |
| 2025-06-27 | 2025-06-25 | 7.970 | 242,480 | +10,000 | 0.00% | 1,932,566 |
| 2025-06-20 | 2025-06-18 | 8.130 | 232,480 | -20,000 | 0.00% | 1,890,062 |
| 2025-06-19 | 2025-06-17 | 8.190 | 252,480 | +10,000 | 0.00% | 2,067,811 |
| 2025-06-18 | 2025-06-16 | 8.750 | 242,480 | -70,000 | 0.00% | 2,121,700 |
| 2025-06-17 | 2025-06-13 | 8.840 | 312,480 | -10,000 | 0.00% | 2,762,323 |
| 2025-06-16 | 2025-06-12 | 9.050 | 322,480 | +40,000 | 0.00% | 2,918,444 |
| 2025-06-13 | 2025-06-11 | 8.830 | 282,480 | +10,000 | 0.00% | 2,494,298 |
| 2025-06-12 | 2025-06-10 | 9.080 | 272,480 | +20,000 | 0.00% | 2,474,118 |
| 2025-06-11 | 2025-06-09 | 8.820 | 252,480 | +20,000 | 0.00% | 2,226,874 |
| 2025-06-10 | 2025-06-06 | 8.860 | 232,480 | -122,000 | 0.00% | 2,059,773 |
| 2025-06-06 | 2025-06-04 | 8.050 | 354,480 | -4,000 | 0.00% | 2,853,564 |
| 2025-06-05 | 2025-06-03 | 7.931 | 358,480 | -6,000 | 0.00% | 2,843,210 |
| 2025-06-04 | 2025-06-02 | 7.810 | 364,480 | +12,553 | 0.00% | 2,846,494 |
| 2025-06-03 | 2025-05-30 | 8.205 | 351,927 | +67,289 | 0.00% | 2,887,486 |
| 2025-06-02 | 2025-05-29 | 7.719 | 284,638 | -1,974 | 0.00% | 2,197,000 |
| 2025-05-29 | 2025-05-27 | 6.989 | 286,612 | -11,847 | 0.00% | 2,003,207 |
| 2025-05-23 | 2025-05-21 | 6.604 | 298,459 | -9,872 | 0.00% | 1,971,127 |
| 2025-05-22 | 2025-05-20 | 6.382 | 308,331 | -19,745 | 0.00% | 1,967,614 |
| 2025-05-21 | 2025-05-19 | 6.017 | 328,076 | +19,745 | 0.00% | 1,973,982 |
| 2025-05-20 | 2025-05-16 | 5.966 | 308,331 | -29,617 | 0.00% | 1,839,563 |
| 2025-05-12 | 2025-05-08 | 5.824 | 337,948 | +9,872 | 0.00% | 1,968,339 |
| 2025-05-09 | 2025-05-07 | 5.804 | 328,076 | +3,554 | 0.00% | 1,904,195 |
| 2025-05-08 | 2025-05-06 | 5.916 | 324,522 | +9,872 | 0.00% | 1,919,726 |
| 2025-04-22 | 2025-04-16 | 5.500 | 314,650 | -25,667 | 0.00% | 1,730,652 |
| 2025-04-17 | 2025-04-15 | 5.672 | 340,317 | +21,719 | 0.00% | 1,930,429 |
| 2025-04-14 | 2025-04-10 | 5.217 | 318,598 | -5,924 | 0.00% | 1,662,006 |
| 2025-04-10 | 2025-04-08 | 4.953 | 324,522 | +9,872 | 0.00% | 1,607,442 |
| 2025-04-09 | 2025-04-07 | 4.801 | 314,650 | -13,821 | 0.00% | 1,510,735 |
| 2025-04-07 | 2025-04-02 | 5.602 | 328,471 | -5,923 | 0.00% | 1,839,943 |
| 2025-03-25 | 2025-03-21 | 4.913 | 334,394 | +19,744 | 0.00% | 1,642,792 |
| 2025-03-21 | 2025-03-19 | 5.115 | 314,650 | -9,872 | 0.00% | 1,609,539 |
| 2025-03-18 | 2025-03-14 | 4.892 | 324,522 | +9,872 | 0.00% | 1,587,719 |
| 2025-03-03 | 2025-02-27 | 5.055 | 314,650 | -1,974 | 0.00% | 1,590,415 |
| 2025-02-24 | 2025-02-20 | 4.974 | 316,624 | -15,796 | 0.00% | 1,574,735 |
| 2025-02-18 | 2025-02-14 | 4.862 | 332,420 | -29,616 | 0.00% | 1,616,258 |
| 2025-02-14 | 2025-02-12 | 4.589 | 362,036 | +1,974 | 0.00% | 1,661,239 |
| 2025-02-12 | 2025-02-10 | 4.690 | 360,062 | -19,745 | 0.00% | 1,688,654 |
| 2025-01-10 | 2025-01-08 | 4.477 | 379,807 | +1,975 | 0.00% | 1,700,464 |
| 2025-01-03 | 2024-12-31 | 4.842 | 377,832 | +9,872 | 0.00% | 1,829,401 |
| 2025-01-02 | 2024-12-27 | 4.842 | 367,960 | +9,872 | 0.00% | 1,781,602 |
| 2024-12-30 | 2024-12-24 | 4.862 | 358,088 | -22,745 | 0.00% | 1,741,058 |
| 2024-12-23 | 2024-12-19 | 4.842 | 380,833 | +9,872 | 0.00% | 1,843,931 |
| 2024-12-19 | 2024-12-17 | 4.690 | 370,961 | +9,872 | 0.00% | 1,739,769 |
| 2024-12-17 | 2024-12-13 | 4.862 | 361,089 | +9,873 | 0.00% | 1,755,649 |
| 2024-12-09 | 2024-12-05 | 4.984 | 351,216 | +3,948 | 0.00% | 1,750,337 |
| 2024-12-06 | 2024-12-04 | 5.055 | 347,268 | +1,975 | 0.00% | 1,755,285 |
| 2024-11-22 | 2024-11-20 | 5.277 | 345,293 | +11,373 | 0.00% | 1,822,249 |
| 2024-11-05 | 2024-11-01 | 5.338 | 333,920 | +3,949 | 0.00% | 1,782,524 |
| 2024-11-01 | 2024-10-30 | 6.335 | 329,971 | +9,872 | 0.00% | 2,090,441 |
| 2024-10-31 | 2024-10-29 | 6.450 | 320,099 | +8,410 | 0.00% | 2,064,528 |
| 2024-10-30 | 2024-10-28 | 6.439 | 311,689 | +28,839 | 0.00% | 2,007,044 |
| 2024-10-29 | 2024-10-25 | 6.481 | 282,850 | -9,613 | 0.00% | 1,833,112 |
| 2024-10-25 | 2024-10-23 | 6.627 | 292,463 | -1,923 | 0.00% | 1,938,007 |
| 2024-10-24 | 2024-10-22 | 6.710 | 294,386 | -1,923 | 0.00% | 1,975,248 |
| 2024-10-21 | 2024-10-17 | 6.325 | 296,309 | -9,612 | 0.00% | 1,874,102 |
| 2024-10-18 | 2024-10-16 | 6.439 | 305,921 | -9,613 | 0.00% | 1,969,903 |
| 2024-10-17 | 2024-10-15 | 6.512 | 315,534 | +5,767 | 0.00% | 2,054,780 |
| 2024-10-16 | 2024-10-14 | 6.939 | 309,767 | -61,522 | 0.00% | 2,149,344 |
| 2024-10-15 | 2024-10-10 | 7.271 | 371,289 | +1,922 | 0.00% | 2,699,816 |
| 2024-10-14 | 2024-10-09 | 6.991 | 369,367 | +17,304 | 0.00% | 2,582,095 |
| 2024-10-10 | 2024-10-08 | 7.323 | 352,063 | +61,522 | 0.00% | 2,578,326 |
| 2024-10-09 | 2024-10-07 | 7.407 | 290,541 | -13,150 | 0.00% | 2,151,951 |
| 2024-10-07 | 2024-10-03 | 6.470 | 303,691 | +9,613 | 0.00% | 1,965,021 |
| 2024-09-30 | 2024-09-26 | 5.680 | 294,078 | -9,613 | 0.00% | 1,670,321 |
| 2024-09-27 | 2024-09-25 | 5.451 | 303,691 | +5,768 | 0.00% | 1,655,420 |
| 2024-09-26 | 2024-09-24 | 5.389 | 297,923 | +3,845 | 0.00% | 1,605,383 |
| 2024-09-13 | 2024-09-11 | 4.733 | 294,078 | -28,839 | 0.00% | 1,391,935 |
| 2024-08-28 | 2024-08-26 | 5.024 | 322,917 | +1,923 | 0.00% | 1,622,493 |
| 2024-08-26 | 2024-08-22 | 5.056 | 320,994 | +34,606 | 0.00% | 1,622,849 |
| 2024-08-23 | 2024-08-21 | 5.909 | 286,388 | -7,690 | 0.00% | 1,692,186 |
| 2024-08-20 | 2024-08-16 | 6.346 | 294,078 | -1,923 | 0.00% | 1,866,110 |
| 2024-08-06 | 2024-08-02 | 5.982 | 296,001 | -5,768 | 0.00% | 1,770,541 |
| 2024-08-05 | 2024-08-01 | 6.002 | 301,769 | +5,768 | 0.00% | 1,811,321 |
| 2024-07-26 | 2024-07-24 | 6.127 | 296,001 | +1,923 | 0.00% | 1,813,649 |
| 2024-06-26 | 2024-06-24 | 6.564 | 294,078 | -5,768 | 0.00% | 1,930,353 |
| 2024-06-24 | 2024-06-20 | 6.699 | 299,846 | +1,923 | 0.00% | 2,008,764 |
| 2024-06-21 | 2024-06-19 | 7.001 | 297,923 | +3,845 | 0.00% | 2,085,758 |
| 2024-06-11 | 2024-06-06 | 7.230 | 294,078 | -3,845 | 0.00% | 2,126,142 |
| 2024-06-06 | 2024-06-04 | 7.188 | 297,923 | +9,612 | 0.00% | 2,141,544 |
| 2024-05-31 | 2024-05-29 | 7.169 | 288,311 | +11,560 | 0.00% | 2,066,828 |
| 2024-05-29 | 2024-05-27 | 7.317 | 276,751 | -9,416 | 0.00% | 2,025,107 |
| 2024-05-17 | 2024-05-14 | 7.148 | 286,167 | +18,832 | 0.00% | 2,045,380 |
| 2024-01-24 | 2024-01-22 | 6.022 | 267,335 | +9,415 | 0.00% | 1,609,824 |
| 2024-01-15 | 2024-01-11 | 6.871 | 257,920 | +1,884 | 0.00% | 1,772,265 |
| 2024-01-11 | 2024-01-09 | 7.381 | 256,036 | -7,533 | 0.00% | 1,889,841 |
| 2024-01-10 | 2024-01-08 | 7.381 | 263,569 | +1,883 | 0.00% | 1,945,443 |
| 2024-01-09 | 2024-01-05 | 7.615 | 261,686 | +7,533 | 0.00% | 1,992,687 |
| 2024-01-05 | 2024-01-03 | 7.551 | 254,153 | +3,766 | 0.00% | 1,919,130 |
| 2024-01-02 | 2023-12-28 | 7.668 | 250,387 | -3,766 | 0.00% | 1,919,943 |
| 2023-12-19 | 2023-12-15 | 7.487 | 254,153 | -15,066 | 0.00% | 1,902,934 |
| 2023-11-20 | 2023-11-16 | 7.190 | 269,219 | +3,767 | 0.00% | 1,935,681 |
| 2023-11-08 | 2023-11-06 | 7.572 | 265,452 | -9,416 | 0.00% | 2,010,088 |
| 2023-11-02 | 2023-10-31 | 7.254 | 274,868 | -28,248 | 0.00% | 1,993,813 |
| 2023-11-01 | 2023-10-30 | 7.116 | 303,116 | -18,831 | 0.00% | 2,156,866 |
| 2023-10-31 | 2023-10-27 | 7.073 | 321,947 | +47,079 | 0.00% | 2,277,184 |
| 2023-10-27 | 2023-10-25 | 6.351 | 274,868 | -58,379 | 0.00% | 1,745,681 |
| 2023-10-18 | 2023-10-16 | 6.032 | 333,247 | +58,379 | 0.00% | 2,010,268 |
| 2023-10-13 | 2023-10-11 | 6.075 | 274,868 | -18,832 | 0.00% | 1,669,782 |
| 2023-09-22 | 2023-09-20 | 6.192 | 293,700 | +9,416 | 0.00% | 1,818,494 |
| 2023-09-21 | 2023-09-19 | 6.234 | 284,284 | +9,416 | 0.00% | 1,772,270 |
| 2023-09-20 | 2023-09-18 | 6.287 | 274,868 | -18,832 | 0.00% | 1,728,166 |
| 2023-09-07 | 2023-09-05 | 6.366 | 293,700 | +7,053 | 0.00% | 1,869,630 |
| 2023-08-24 | 2023-08-22 | 6.148 | 286,647 | -3,676 | 0.00% | 1,762,348 |
| 2023-08-11 | 2023-08-09 | 6.398 | 290,323 | +9,190 | 0.00% | 1,857,610 |
| 2023-06-16 | 2023-06-14 | 7.182 | 281,133 | +27,569 | 0.00% | 2,019,071 |
| 2023-06-05 | 2023-06-01 | 7.399 | 253,564 | +4,096 | 0.00% | 1,876,211 |
| 2023-06-01 | 2023-05-30 | 7.576 | 249,468 | -14,466 | 0.00% | 1,890,051 |
| 2023-05-12 | 2023-05-10 | 8.682 | 263,934 | -10,850 | 0.00% | 2,291,570 |
| 2023-04-04 | 2023-03-31 | 8.539 | 274,784 | -14,466 | 0.00% | 2,346,264 |
| 2023-04-03 | 2023-03-30 | 8.306 | 289,250 | +18,083 | 0.00% | 2,402,599 |
| 2023-03-30 | 2023-03-28 | 8.406 | 271,167 | +14,466 | 0.00% | 2,279,389 |
| 2023-03-29 | 2023-03-27 | 8.505 | 256,701 | -3,617 | 0.00% | 2,183,343 |
| 2023-03-27 | 2023-03-23 | 8.561 | 260,318 | +18,083 | 0.00% | 2,228,503 |
| 2023-03-14 | 2023-03-10 | 8.671 | 242,235 | -48,823 | 0.00% | 2,100,492 |
| 2023-03-13 | 2023-03-09 | 8.826 | 291,058 | +18,082 | 0.00% | 2,568,919 |
| 2023-03-10 | 2023-03-08 | 8.992 | 272,976 | +16,275 | 0.00% | 2,454,613 |
| 2023-03-07 | 2023-03-03 | 9.689 | 256,701 | -5,425 | 0.00% | 2,487,137 |
| 2023-03-06 | 2023-03-02 | 9.656 | 262,126 | -12,658 | 0.00% | 2,531,001 |
| 2023-03-03 | 2023-03-01 | 9.490 | 274,784 | +18,083 | 0.00% | 2,607,635 |
| 2023-02-28 | 2023-02-24 | 9.766 | 256,701 | -9,042 | 0.00% | 2,507,011 |
| 2023-02-27 | 2023-02-23 | 9.711 | 265,743 | -5,424 | 0.00% | 2,580,622 |
| 2023-02-24 | 2023-02-22 | 9.468 | 271,167 | -18,083 | 0.00% | 2,567,312 |
| 2023-02-22 | 2023-02-20 | 9.656 | 289,250 | -7,233 | 0.00% | 2,792,902 |
| 2023-02-17 | 2023-02-15 | 9.656 | 296,483 | +9,041 | 0.00% | 2,862,741 |
| 2023-02-16 | 2023-02-14 | 9.822 | 287,442 | -9,041 | 0.00% | 2,823,132 |
| 2023-02-06 | 2023-02-02 | 10.109 | 296,483 | -18,083 | 0.00% | 2,997,188 |
| 2023-02-03 | 2023-02-01 | 9.976 | 314,566 | -72,330 | 0.00% | 3,138,242 |
| 2023-02-02 | 2023-01-31 | 9.888 | 386,896 | -7,233 | 0.00% | 3,825,602 |
| 2023-02-01 | 2023-01-30 | 10.264 | 394,129 | -47,015 | 0.00% | 4,045,334 |
| 2023-01-30 | 2023-01-26 | 10.364 | 441,144 | -7,233 | 0.00% | 4,571,808 |
| 2023-01-27 | 2023-01-20 | 10.341 | 448,377 | -34,357 | 0.00% | 4,636,849 |
| 2023-01-26 | 2023-01-19 | 10.131 | 482,734 | -36,166 | 0.00% | 4,890,704 |
| 2023-01-20 | 2023-01-18 | 10.043 | 518,900 | +27,124 | 0.00% | 5,211,198 |
| 2023-01-18 | 2023-01-16 | 10.264 | 491,776 | +23,508 | 0.00% | 5,047,582 |
| 2023-01-17 | 2023-01-13 | 10.142 | 468,268 | +20,035 | 0.00% | 4,749,325 |
| 2023-01-16 | 2023-01-12 | 10.142 | 448,233 | +45,207 | 0.00% | 4,546,123 |
| 2023-01-13 | 2023-01-11 | 9.987 | 403,026 | -68,714 | 0.00% | 4,025,213 |
| 2023-01-11 | 2023-01-09 | 9.534 | 471,740 | +90,413 | 0.00% | 4,497,571 |
| 2023-01-09 | 2023-01-05 | 9.545 | 381,327 | +18,083 | 0.00% | 3,639,791 |
| 2023-01-04 | 2022-12-30 | 9.069 | 363,244 | +21,699 | 0.00% | 3,294,431 |
| 2022-12-29 | 2022-12-23 | 9.235 | 341,545 | -12,658 | 0.00% | 3,154,296 |
| 2022-12-23 | 2022-12-21 | 9.147 | 354,203 | +12,658 | 0.00% | 3,239,857 |
| 2022-12-22 | 2022-12-20 | 9.158 | 341,545 | -3,617 | 0.00% | 3,127,853 |
| 2022-12-19 | 2022-12-15 | 9.479 | 345,162 | -9,041 | 0.00% | 3,271,688 |
| 2022-12-16 | 2022-12-14 | 9.656 | 354,203 | -36,165 | 0.00% | 3,420,066 |
| 2022-12-15 | 2022-12-13 | 9.069 | 390,368 | +19,891 | 0.00% | 3,540,431 |
| 2022-12-14 | 2022-12-12 | 9.479 | 370,477 | -56,056 | 0.00% | 3,511,641 |
| 2022-12-13 | 2022-12-09 | 9.202 | 426,533 | -3,617 | 0.00% | 3,925,039 |
| 2022-12-12 | 2022-12-08 | 9.401 | 430,150 | +47,015 | 0.00% | 4,043,960 |
| 2022-12-09 | 2022-12-07 | 9.490 | 383,135 | -28,932 | 0.00% | 3,635,860 |
| 2022-12-08 | 2022-12-06 | 9.578 | 412,067 | +74,139 | 0.00% | 3,946,879 |
| 2022-12-07 | 2022-12-05 | 10.485 | 337,928 | -43,399 | 0.00% | 3,543,240 |
| 2022-12-06 | 2022-12-02 | 10.054 | 381,327 | -5,425 | 0.00% | 3,833,800 |
| 2022-12-05 | 2022-12-01 | 10.153 | 386,752 | -1,808 | 0.00% | 3,926,841 |
| 2022-12-02 | 2022-11-30 | 11.049 | 388,560 | +7,233 | 0.00% | 4,293,304 |
| 2022-11-30 | 2022-11-28 | 10.673 | 381,327 | -9,041 | 0.00% | 4,069,986 |
| 2022-11-29 | 2022-11-25 | 10.640 | 390,368 | -18,083 | 0.00% | 4,153,530 |
| 2022-11-28 | 2022-11-24 | 10.828 | 408,451 | -9,041 | 0.00% | 4,422,733 |
| 2022-11-25 | 2022-11-23 | 10.585 | 417,492 | +36,165 | 0.00% | 4,419,042 |
| 2022-11-23 | 2022-11-21 | 11.105 | 381,327 | +18,083 | 0.00% | 4,234,473 |
| 2022-11-22 | 2022-11-18 | 11.127 | 363,244 | -14,466 | 0.00% | 4,041,704 |
| 2022-11-21 | 2022-11-17 | 10.872 | 377,710 | +39,782 | 0.00% | 4,106,578 |
| 2022-11-17 | 2022-11-15 | 11.259 | 337,928 | +5,424 | 0.00% | 3,804,872 |
| 2022-11-16 | 2022-11-14 | 11.215 | 332,504 | +81,372 | 0.00% | 3,729,090 |
| 2022-11-15 | 2022-11-11 | 10.496 | 251,132 | -90,413 | 0.00% | 2,635,945 |
| 2022-11-14 | 2022-11-10 | 10.341 | 341,545 | +12,658 | 0.00% | 3,532,056 |
| 2022-11-11 | 2022-11-09 | 10.441 | 328,887 | +117,537 | 0.00% | 3,433,893 |
| 2022-11-10 | 2022-11-08 | 10.496 | 211,350 | -36,165 | 0.00% | 2,218,383 |
| 2022-11-09 | 2022-11-07 | 10.563 | 247,515 | -18,083 | 0.00% | 2,614,405 |
| 2022-11-08 | 2022-11-04 | 10.474 | 265,598 | -54,248 | 0.00% | 2,781,908 |
| 2022-11-07 | 2022-11-03 | 10.010 | 319,846 | +106,688 | 0.00% | 3,201,530 |
| 2022-11-04 | 2022-11-02 | 11.082 | 213,158 | +18,082 | 0.00% | 2,362,313 |
| 2022-10-28 | 2022-10-26 | 9.611 | 195,076 | -57,864 | 0.00% | 1,874,959 |
| 2022-10-24 | 2022-10-20 | 9.191 | 252,940 | +45,207 | 0.00% | 2,324,805 |
| 2022-10-20 | 2022-10-18 | 9.313 | 207,733 | -63,290 | 0.00% | 1,934,575 |
| 2022-10-18 | 2022-10-14 | 8.870 | 271,023 | +72,331 | 0.00% | 2,404,078 |
| 2022-10-03 | 2022-09-29 | 8.351 | 198,692 | -164,552 | 0.00% | 1,659,187 |
| 2022-09-26 | 2022-09-22 | 7.864 | 363,244 | +56,056 | 0.00% | 2,856,512 |
| 2022-09-22 | 2022-09-20 | 8.240 | 307,188 | +104,879 | 0.00% | 2,531,212 |
| 2022-09-21 | 2022-09-19 | 8.118 | 202,309 | +5,425 | 0.00% | 1,642,401 |
| 2022-09-20 | 2022-09-16 | 8.417 | 196,884 | +3,617 | 0.00% | 1,657,155 |
| 2022-09-16 | 2022-09-14 | 8.406 | 193,267 | +5,424 | 0.00% | 1,624,573 |
| 2022-09-14 | 2022-09-09 | 8.826 | 187,843 | -36,165 | 0.00% | 1,657,929 |
| 2022-09-08 | 2022-09-06 | 8.738 | 224,008 | +2,836 | 0.00% | 1,957,306 |
| 2022-09-02 | 2022-08-31 | 8.951 | 221,172 | -1,786 | 0.00% | 1,979,600 |
| 2022-08-29 | 2022-08-25 | 8.861 | 222,958 | +1,786 | 0.00% | 1,975,605 |
| 2022-08-26 | 2022-08-24 | 8.570 | 221,172 | +14,283 | 0.00% | 1,895,362 |
| 2022-08-23 | 2022-08-19 | 8.917 | 206,889 | +17,853 | 0.00% | 1,844,807 |
| 2022-08-22 | 2022-08-18 | 8.984 | 189,036 | -3,570 | 0.00% | 1,698,320 |
| 2022-08-17 | 2022-08-15 | 9.578 | 192,606 | -17,854 | 0.00% | 1,844,746 |
| 2022-08-11 | 2022-08-09 | 9.544 | 210,460 | -35,708 | 0.00% | 2,008,675 |
| 2022-08-09 | 2022-08-05 | 9.544 | 246,168 | -26,780 | 0.00% | 2,349,480 |
| 2022-08-08 | 2022-08-04 | 9.186 | 272,948 | -8,927 | 0.00% | 2,507,231 |
| 2022-08-05 | 2022-08-03 | 8.995 | 281,875 | +14,283 | 0.00% | 2,535,553 |
| 2022-08-03 | 2022-08-01 | 9.410 | 267,592 | -1,785 | 0.00% | 2,517,984 |
| 2022-08-02 | 2022-07-29 | 9.623 | 269,377 | +73,200 | 0.00% | 2,592,115 |
| 2022-08-01 | 2022-07-28 | 9.757 | 196,177 | -32,137 | 0.00% | 1,914,110 |
| 2022-07-28 | 2022-07-26 | 9.432 | 228,314 | +44,635 | 0.00% | 2,153,501 |
| 2022-07-22 | 2022-07-20 | 9.365 | 183,679 | -26,781 | 0.00% | 1,720,150 |
| 2022-07-13 | 2022-07-11 | 9.309 | 210,460 | -8,927 | 0.00% | 1,959,166 |
| 2022-07-12 | 2022-07-08 | 9.488 | 219,387 | +30,351 | 0.00% | 2,081,588 |
| 2022-07-08 | 2022-07-06 | 9.130 | 189,036 | -23,209 | 0.00% | 1,725,848 |
| 2022-07-07 | 2022-07-05 | 9.074 | 212,245 | -35,708 | 0.00% | 1,925,853 |
| 2022-06-29 | 2022-06-27 | 8.726 | 247,953 | -1,785 | 0.00% | 2,163,751 |
| 2022-06-28 | 2022-06-24 | 8.749 | 249,738 | -14,283 | 0.00% | 2,184,923 |
| 2022-06-27 | 2022-06-23 | 8.525 | 264,021 | -5,356 | 0.00% | 2,250,731 |
| 2022-06-17 | 2022-06-15 | 8.066 | 269,377 | +8,926 | 0.00% | 2,172,669 |
| 2022-06-14 | 2022-06-10 | 8.301 | 260,451 | -5,356 | 0.00% | 2,161,946 |
| 2022-06-13 | 2022-06-09 | 8.458 | 265,807 | +5,356 | 0.00% | 2,248,091 |
| 2022-06-09 | 2022-06-07 | 8.267 | 260,451 | +17,854 | 0.00% | 2,153,193 |
| 2022-06-08 | 2022-06-06 | 8.357 | 242,597 | -101,766 | 0.00% | 2,027,332 |
| 2022-06-07 | 2022-06-02 | 8.379 | 344,363 | +107,122 | 0.00% | 2,885,484 |
| 2022-05-31 | 2022-05-27 | 8.678 | 237,241 | +2,970 | 0.00% | 2,058,835 |
| 2022-05-24 | 2022-05-20 | 8.962 | 234,271 | +17,630 | 0.00% | 2,099,500 |
| 2022-05-03 | 2022-04-28 | 9.257 | 216,641 | -7,052 | 0.00% | 2,005,401 |
| 2022-04-27 | 2022-04-25 | 9.098 | 223,693 | -7,052 | 0.00% | 2,035,153 |
| 2022-04-26 | 2022-04-22 | 9.336 | 230,745 | +1,763 | 0.00% | 2,154,281 |
| 2022-04-22 | 2022-04-20 | 9.438 | 228,982 | -26,446 | 0.00% | 2,161,200 |
| 2022-04-14 | 2022-04-12 | 9.552 | 255,428 | +9,873 | 0.00% | 2,439,781 |
| 2022-04-13 | 2022-04-11 | 9.540 | 245,555 | -7,052 | 0.00% | 2,342,691 |
| 2022-04-12 | 2022-04-08 | 9.937 | 252,607 | +3,526 | 0.00% | 2,510,266 |
| 2022-04-11 | 2022-04-07 | 9.960 | 249,081 | -22,919 | 0.00% | 2,480,878 |
| 2022-04-08 | 2022-04-06 | 10.017 | 272,000 | -202,749 | 0.00% | 2,724,582 |
| 2022-04-07 | 2022-04-04 | 10.550 | 474,749 | +301,478 | 0.00% | 5,008,611 |
| 2022-04-06 | 2022-04-01 | 10.028 | 173,271 | +8,816 | 0.00% | 1,737,595 |
| 2022-04-04 | 2022-03-31 | 10.266 | 164,455 | -5,290 | 0.00% | 1,688,364 |
| 2022-04-01 | 2022-03-30 | 10.800 | 169,745 | -15,867 | 0.00% | 1,833,176 |
| 2022-03-30 | 2022-03-28 | 10.300 | 185,612 | -1,763 | 0.00% | 1,911,887 |
| 2022-03-29 | 2022-03-25 | 10.334 | 187,375 | +7,052 | 0.00% | 1,936,423 |
| 2022-03-28 | 2022-03-24 | 10.607 | 180,323 | -116,360 | 0.00% | 1,912,639 |
| 2022-03-25 | 2022-03-23 | 10.403 | 296,683 | +123,412 | 0.00% | 3,086,259 |
| 2022-03-24 | 2022-03-22 | 9.881 | 173,271 | +3,526 | 0.00% | 1,712,042 |
| 2022-03-09 | 2022-03-07 | 9.552 | 169,745 | -8,462 | 0.00% | 1,621,360 |
| 2022-03-08 | 2022-03-04 | 10.006 | 178,207 | +5,289 | 0.00% | 1,783,051 |
| 2022-03-03 | 2022-03-01 | 10.198 | 172,918 | +8,815 | 0.00% | 1,763,479 |
| 2022-02-28 | 2022-02-24 | 10.312 | 164,103 | -8,815 | 0.00% | 1,692,196 |
| 2022-02-24 | 2022-02-22 | 10.618 | 172,918 | +8,815 | 0.00% | 1,836,058 |
| 2022-02-22 | 2022-02-18 | 11.015 | 164,103 | -15,867 | 0.00% | 1,807,616 |
| 2022-02-18 | 2022-02-16 | 10.879 | 179,970 | -3,526 | 0.00% | 1,957,893 |
| 2022-02-15 | 2022-02-11 | 10.584 | 183,496 | +3,526 | 0.00% | 1,942,131 |
| 2022-02-14 | 2022-02-10 | 11.140 | 179,970 | -17,630 | 0.00% | 2,004,850 |
| 2022-02-07 | 2022-01-31 | 10.720 | 197,600 | -3,526 | 0.00% | 2,118,308 |
| 2022-01-27 | 2022-01-25 | 10.493 | 201,126 | -65,233 | 0.00% | 2,110,475 |
| 2022-01-25 | 2022-01-21 | 11.197 | 266,359 | +21,157 | 0.00% | 2,982,324 |
| 2022-01-24 | 2022-01-20 | 11.106 | 245,202 | +26,445 | 0.00% | 2,723,184 |
| 2022-01-20 | 2022-01-18 | 10.868 | 218,757 | -5,289 | 0.00% | 2,377,376 |
| 2022-01-19 | 2022-01-17 | 11.231 | 224,046 | +17,630 | 0.00% | 2,516,186 |
| 2022-01-17 | 2022-01-13 | 10.607 | 206,416 | +22,920 | 0.00% | 2,189,401 |
| 2022-01-11 | 2022-01-07 | 9.960 | 183,496 | -5,289 | 0.00% | 1,827,643 |
| 2021-12-29 | 2021-12-24 | 9.291 | 188,785 | -17,631 | 0.00% | 1,753,968 |
| 2021-12-22 | 2021-12-20 | 9.098 | 206,416 | +17,631 | 0.00% | 1,877,967 |
| 2021-12-14 | 2021-12-10 | 9.756 | 188,785 | -1,763 | 0.00% | 1,841,774 |
| 2021-12-09 | 2021-12-07 | 9.245 | 190,548 | +1,763 | 0.00% | 1,761,701 |
| 2021-12-03 | 2021-12-01 | 9.189 | 188,785 | -3,526 | 0.00% | 1,734,694 |
| 2021-12-01 | 2021-11-29 | 9.382 | 192,311 | +8,815 | 0.00% | 1,804,180 |
| 2021-11-30 | 2021-11-26 | 9.416 | 183,496 | -8,815 | 0.00% | 1,727,727 |
| 2021-11-29 | 2021-11-25 | 9.348 | 192,311 | +8,815 | 0.00% | 1,797,636 |
| 2021-11-26 | 2021-11-24 | 9.245 | 183,496 | +3,526 | 0.00% | 1,696,503 |
| 2021-11-18 | 2021-11-16 | 9.608 | 179,970 | -8,815 | 0.00% | 1,729,234 |
| 2021-11-16 | 2021-11-12 | 9.314 | 188,785 | +8,815 | 0.00% | 1,758,251 |
| 2021-11-04 | 2021-11-02 | 9.121 | 179,970 | +3,526 | 0.00% | 1,641,446 |
| 2021-10-26 | 2021-10-22 | 9.892 | 176,444 | +5,289 | 0.00% | 1,745,395 |
| 2021-10-21 | 2021-10-19 | 10.312 | 171,155 | -5,289 | 0.00% | 1,764,915 |
| 2021-10-20 | 2021-10-18 | 9.813 | 176,444 | +5,289 | 0.00% | 1,731,384 |
| 2021-10-12 | 2021-10-08 | 10.403 | 171,155 | +1,763 | 0.00% | 1,780,448 |
| 2021-09-14 | 2021-09-10 | 11.106 | 169,392 | +1,763 | 0.00% | 1,881,247 |
| 2021-09-13 | 2021-09-09 | 11.095 | 167,629 | -26,798 | 0.00% | 1,859,893 |
| 2021-09-10 | 2021-09-08 | 11.004 | 194,427 | +1,604 | 0.00% | 2,139,433 |
| 2021-09-07 | 2021-09-03 | 11.553 | 192,823 | +24,478 | 0.00% | 2,227,651 |
| 2021-09-06 | 2021-09-02 | 11.313 | 168,345 | -8,742 | 0.00% | 1,904,423 |
| 2021-09-01 | 2021-08-30 | 11.313 | 177,087 | +17,485 | 0.00% | 2,003,318 |
| 2021-08-30 | 2021-08-26 | 11.484 | 159,602 | +1,748 | 0.00% | 1,832,901 |
| 2021-07-13 | 2021-07-09 | 11.621 | 157,854 | +1,749 | 0.00% | 1,834,494 |
| 2021-07-08 | 2021-07-06 | 11.335 | 156,105 | +4,196 | 0.00% | 1,769,528 |
| 2021-07-07 | 2021-07-05 | 11.827 | 151,909 | +3,497 | 0.00% | 1,796,681 |
| 2021-06-23 | 2021-06-21 | 12.925 | 148,412 | +1,749 | 0.00% | 1,918,291 |
| 2021-06-18 | 2021-06-16 | 13.406 | 146,663 | -50,706 | 0.00% | 1,966,143 |
| 2021-06-16 | 2021-06-11 | 14.252 | 197,369 | -52,455 | 0.00% | 2,812,963 |
| 2021-06-15 | 2021-06-10 | 14.001 | 249,824 | +87,424 | 0.00% | 3,497,700 |
| 2021-06-10 | 2021-06-08 | 14.069 | 162,400 | -36,718 | 0.00% | 2,284,852 |
| 2021-06-09 | 2021-06-07 | 14.046 | 199,118 | -6,854 | 0.00% | 2,796,893 |
| 2021-06-08 | 2021-06-04 | 13.749 | 205,972 | +8,742 | 0.00% | 2,831,911 |
| 2021-06-04 | 2021-06-02 | 13.978 | 197,230 | -17,485 | 0.00% | 2,756,837 |
| 2021-06-03 | 2021-06-01 | 13.909 | 214,715 | -24,478 | 0.00% | 2,986,503 |
| 2021-06-02 | 2021-05-31 | 13.932 | 239,193 | -50,287 | 0.00% | 3,332,443 |
| 2021-06-01 | 2021-05-28 | 13.337 | 289,480 | -3,917 | 0.00% | 3,860,860 |
| 2021-05-31 | 2021-05-27 | 13.726 | 293,397 | +8,743 | 0.00% | 4,027,206 |
| 2021-05-28 | 2021-05-26 | 13.452 | 284,654 | +82,179 | 0.00% | 3,829,055 |
| 2021-05-27 | 2021-05-25 | 13.200 | 202,475 | +5,245 | 0.00% | 2,672,663 |
| 2021-05-24 | 2021-05-20 | 12.615 | 197,230 | +1,591 | 0.00% | 2,488,134 |
| 2021-05-18 | 2021-05-14 | 12.569 | 195,639 | -94,698 | 0.00% | 2,459,039 |
| 2021-05-17 | 2021-05-13 | 11.382 | 290,337 | -59,663 | 0.00% | 3,304,480 |
| 2021-05-12 | 2021-05-10 | 11.243 | 350,000 | +79,782 | 0.00% | 3,935,104 |
| 2021-05-10 | 2021-05-06 | 11.036 | 270,218 | -1,734 | 0.00% | 2,982,015 |
| 2021-04-30 | 2021-04-28 | 11.312 | 271,952 | -5,203 | 0.00% | 3,076,414 |
| 2021-04-29 | 2021-04-27 | 11.139 | 277,155 | -5,203 | 0.00% | 3,087,332 |
| 2021-04-28 | 2021-04-26 | 11.128 | 282,358 | +1,734 | 0.00% | 3,142,035 |
| 2021-04-27 | 2021-04-23 | 11.439 | 280,624 | +347 | 0.00% | 3,210,111 |
| 2021-04-26 | 2021-04-22 | 11.070 | 280,277 | -69,376 | 0.00% | 3,102,718 |
| 2021-04-20 | 2021-04-16 | 11.059 | 349,653 | +53,766 | 0.00% | 3,866,691 |
| 2021-04-15 | 2021-04-13 | 10.644 | 295,887 | -10,406 | 0.00% | 3,149,279 |
| 2021-04-14 | 2021-04-12 | 10.724 | 306,293 | -53,766 | 0.00% | 3,284,759 |
| 2021-04-13 | 2021-04-09 | 10.943 | 360,059 | -13,875 | 0.00% | 3,940,247 |
| 2021-04-12 | 2021-04-08 | 11.128 | 373,934 | +5,203 | 0.00% | 4,161,078 |
| 2021-04-09 | 2021-04-07 | 11.036 | 368,731 | -4,856 | 0.00% | 4,069,164 |
| 2021-04-08 | 2021-04-01 | 10.828 | 373,587 | -3,469 | 0.00% | 4,045,208 |
| 2021-04-07 | 2021-03-31 | 10.840 | 377,056 | -48,563 | 0.00% | 4,087,119 |
| 2021-04-01 | 2021-03-30 | 10.782 | 425,619 | +8,672 | 0.00% | 4,588,980 |
| 2021-03-31 | 2021-03-29 | 10.459 | 416,947 | -6,938 | 0.00% | 4,360,855 |
| 2021-03-29 | 2021-03-25 | 10.275 | 423,885 | -26,015 | 0.00% | 4,355,212 |
| 2021-03-25 | 2021-03-23 | 10.632 | 449,900 | -52,032 | 0.00% | 4,783,331 |
| 2021-03-23 | 2021-03-19 | 11.128 | 501,932 | -81,516 | 0.00% | 5,585,419 |
| 2021-03-22 | 2021-03-18 | 11.059 | 583,448 | +52,031 | 0.01% | 6,452,148 |
| 2021-03-19 | 2021-03-17 | 11.416 | 531,417 | +57,235 | 0.01% | 6,066,723 |
| 2021-03-18 | 2021-03-16 | 11.439 | 474,182 | +60,704 | 0.00% | 5,424,257 |
| 2021-03-17 | 2021-03-15 | 10.886 | 413,478 | -6,938 | 0.00% | 4,500,989 |
| 2021-03-16 | 2021-03-12 | 10.966 | 420,416 | -8,672 | 0.00% | 4,610,450 |
| 2021-03-15 | 2021-03-11 | 11.139 | 429,088 | +50,298 | 0.00% | 4,779,771 |
| 2021-03-04 | 2021-03-02 | 9.525 | 378,790 | -60,704 | 0.00% | 3,607,963 |
| 2021-03-02 | 2021-02-26 | 9.340 | 439,494 | +1,734 | 0.00% | 4,105,079 |
| 2021-03-01 | 2021-02-25 | 9.537 | 437,760 | +60,704 | 0.00% | 4,174,699 |
| 2021-02-26 | 2021-02-24 | 9.594 | 377,056 | -86,720 | 0.00% | 3,617,535 |
| 2021-02-25 | 2021-02-23 | 9.859 | 463,776 | +86,720 | 0.00% | 4,572,544 |
| 2021-02-23 | 2021-02-19 | 9.963 | 377,056 | +3,469 | 0.00% | 3,756,671 |
| 2021-02-19 | 2021-02-17 | 9.686 | 373,587 | -13,875 | 0.00% | 3,618,717 |
| 2021-02-18 | 2021-02-16 | 9.513 | 387,462 | +13,875 | 0.00% | 3,686,096 |
| 2021-02-17 | 2021-02-11 | 9.479 | 373,587 | +8,672 | 0.00% | 3,541,173 |
| 2021-02-08 | 2021-02-04 | 9.652 | 364,915 | +5,203 | 0.00% | 3,522,092 |
| 2021-02-05 | 2021-02-03 | 9.859 | 359,712 | -12,141 | 0.00% | 3,546,538 |
| 2021-02-04 | 2021-02-02 | 10.171 | 371,853 | -22,547 | 0.00% | 3,782,017 |
| 2021-02-02 | 2021-01-29 | 9.133 | 394,400 | +8,672 | 0.00% | 3,602,016 |
| 2021-02-01 | 2021-01-28 | 9.421 | 385,728 | -86,719 | 0.00% | 3,634,015 |
| 2021-01-25 | 2021-01-21 | 10.148 | 472,447 | +8,671 | 0.00% | 4,794,235 |
| 2021-01-22 | 2021-01-20 | 10.205 | 463,776 | -26,015 | 0.00% | 4,732,985 |
| 2021-01-21 | 2021-01-19 | 9.767 | 489,791 | -20,813 | 0.00% | 4,783,852 |
| 2021-01-20 | 2021-01-18 | 9.167 | 510,604 | -5,203 | 0.00% | 4,680,960 |
| 2021-01-19 | 2021-01-15 | 9.214 | 515,807 | -15,610 | 0.00% | 4,752,450 |
| 2021-01-14 | 2021-01-12 | 9.398 | 531,417 | -1,734 | 0.01% | 4,994,323 |
| 2021-01-13 | 2021-01-11 | 9.260 | 533,151 | +8,672 | 0.01% | 4,936,843 |
| 2021-01-12 | 2021-01-08 | 9.398 | 524,479 | +8,672 | 0.01% | 4,929,119 |
| 2021-01-11 | 2021-01-07 | 9.260 | 515,807 | +1,734 | 0.00% | 4,776,242 |
| 2021-01-08 | 2021-01-06 | 9.375 | 514,073 | +1,735 | 0.00% | 4,819,466 |
| 2021-01-06 | 2021-01-04 | 9.202 | 512,338 | -3,469 | 0.00% | 4,714,580 |
| 2021-01-05 | 2020-12-31 | 9.144 | 515,807 | +29,484 | 0.00% | 4,716,762 |
| 2021-01-04 | 2020-12-29 | 9.029 | 486,323 | -13,875 | 0.00% | 4,391,068 |
| 2020-12-30 | 2020-12-28 | 8.614 | 500,198 | +12,141 | 0.00% | 4,308,698 |
| 2020-12-22 | 2020-12-18 | 9.041 | 488,057 | -36,422 | 0.00% | 4,412,352 |
| 2020-12-21 | 2020-12-17 | 9.329 | 524,479 | +39,891 | 0.01% | 4,892,831 |
| 2020-12-18 | 2020-12-16 | 8.960 | 484,588 | +3,469 | 0.00% | 4,341,874 |
| 2020-12-17 | 2020-12-15 | 8.775 | 481,119 | +17,343 | 0.00% | 4,222,024 |
| 2020-12-16 | 2020-12-14 | 8.406 | 463,776 | +5,204 | 0.00% | 3,898,696 |
| 2020-12-15 | 2020-12-11 | 8.257 | 458,572 | -43,360 | 0.00% | 3,786,205 |
| 2020-12-08 | 2020-12-04 | 8.995 | 501,932 | +43,360 | 0.00% | 4,514,639 |
| 2020-12-07 | 2020-12-03 | 9.098 | 458,572 | -5,204 | 0.00% | 4,172,229 |
| 2020-12-04 | 2020-12-02 | 8.591 | 463,776 | -3,468 | 0.00% | 3,984,264 |
| 2020-12-02 | 2020-11-30 | 8.729 | 467,244 | -13,875 | 0.00% | 4,078,713 |
| 2020-12-01 | 2020-11-27 | 8.822 | 481,119 | +5,203 | 0.00% | 4,244,216 |
| 2020-11-30 | 2020-11-26 | 8.764 | 475,916 | +17,344 | 0.00% | 4,170,878 |
| 2020-11-27 | 2020-11-25 | 8.948 | 458,572 | +14,568 | 0.00% | 4,103,485 |
| 2020-11-26 | 2020-11-24 | 9.052 | 444,004 | +6,938 | 0.00% | 4,019,204 |
| 2020-11-25 | 2020-11-23 | 9.387 | 437,066 | -43,360 | 0.00% | 4,102,560 |
| 2020-11-18 | 2020-11-16 | 9.456 | 480,426 | +65,907 | 0.00% | 4,542,803 |
| 2020-11-17 | 2020-11-13 | 9.606 | 414,519 | -5,203 | 0.00% | 3,981,741 |
| 2020-11-12 | 2020-11-10 | 9.421 | 419,722 | +3,469 | 0.00% | 3,954,279 |
| 2020-11-10 | 2020-11-06 | 9.525 | 416,253 | +36,422 | 0.00% | 3,964,797 |
| 2020-11-06 | 2020-11-04 | 9.375 | 379,831 | +52,032 | 0.00% | 3,560,939 |
| 2020-11-05 | 2020-11-03 | 9.340 | 327,799 | -10,407 | 0.00% | 3,061,796 |
| 2020-11-04 | 2020-11-02 | 9.283 | 338,206 | +12,488 | 0.00% | 3,139,502 |
| 2020-10-29 | 2020-10-27 | 9.698 | 325,718 | +107,185 | 0.01% | 3,158,794 |
| 2020-10-28 | 2020-10-23 | 9.848 | 218,533 | +29,485 | 0.00% | 2,152,080 |
| 2020-10-22 | 2020-10-20 | 10.390 | 189,048 | +8,672 | 0.00% | 1,964,176 |
| 2020-10-19 | 2020-10-15 | 11.174 | 180,376 | +1,734 | 0.00% | 2,015,515 |
| 2020-10-16 | 2020-10-14 | 29.078 | 178,642 | -6,244 | 0.00% | 5,194,495 |
| 2020-10-15 | 2020-10-12 | 29.225 | 184,886 | +69,332 | 0.00% | 5,403,346 |
| 2020-09-30 | 2020-09-28 | 27.270 | 115,554 | +1,084 | 0.00% | 3,151,106 |
| 2020-09-29 | 2020-09-25 | 27.417 | 114,470 | +2,168 | 0.00% | 3,138,441 |
| 2020-09-25 | 2020-09-23 | 28.561 | 112,302 | +5,420 | 0.00% | 3,207,465 |
| 2020-09-24 | 2020-09-22 | 28.303 | 106,882 | +5,420 | 0.00% | 3,025,056 |
| 2020-09-23 | 2020-09-21 | 28.598 | 101,462 | +651 | 0.00% | 2,901,607 |
| 2020-09-22 | 2020-09-18 | 29.078 | 100,811 | -2,168 | 0.00% | 2,931,350 |
| 2020-09-17 | 2020-09-15 | 29.262 | 102,979 | -4,336 | 0.00% | 3,013,390 |
| 2020-09-16 | 2020-09-14 | 28.819 | 107,315 | +5,420 | 0.00% | 3,092,751 |
| 2020-09-15 | 2020-09-11 | 28.450 | 101,895 | +5,420 | 0.00% | 2,898,950 |
| 2020-09-11 | 2020-09-09 | 28.857 | 96,475 | +3,252 | 0.00% | 2,783,951 |
| 2020-09-10 | 2020-09-08 | 29.042 | 93,223 | +4,678 | 0.00% | 2,707,375 |
| 2020-09-09 | 2020-09-07 | 29.153 | 88,545 | +1,080 | 0.00% | 2,581,357 |
| 2020-09-08 | 2020-09-04 | 29.857 | 87,465 | +3,239 | 0.00% | 2,611,431 |
| 2020-09-07 | 2020-09-03 | 30.709 | 84,226 | -5,399 | 0.00% | 2,586,485 |
| 2020-09-04 | 2020-09-02 | 31.598 | 89,625 | +14,038 | 0.00% | 2,831,962 |
| 2020-09-03 | 2020-09-01 | 31.709 | 75,587 | +2,159 | 0.00% | 2,396,791 |
| 2020-09-02 | 2020-08-31 | 31.894 | 73,428 | -3,239 | 0.00% | 2,341,931 |
| 2020-09-01 | 2020-08-28 | 31.561 | 76,667 | -7,127 | 0.00% | 2,419,677 |
| 2020-08-31 | 2020-08-27 | 31.487 | 83,794 | -5,399 | 0.00% | 2,638,403 |
| 2020-08-28 | 2020-08-26 | 30.820 | 89,193 | -4,319 | 0.00% | 2,748,928 |
| 2020-08-26 | 2020-08-24 | 29.523 | 93,512 | -5,183 | 0.00% | 2,760,800 |
| 2020-08-24 | 2020-08-20 | 29.005 | 98,695 | -3,240 | 0.00% | 2,862,636 |
| 2020-08-20 | 2020-08-18 | 29.820 | 101,935 | +3,240 | 0.00% | 3,039,684 |
| 2020-08-18 | 2020-08-14 | 28.597 | 98,695 | +1,079 | 0.00% | 2,822,421 |
| 2020-08-11 | 2020-08-07 | 29.153 | 97,616 | -3,239 | 0.00% | 2,845,804 |
| 2020-08-10 | 2020-08-06 | 29.931 | 100,855 | -9,718 | 0.00% | 3,018,687 |
| 2020-08-06 | 2020-08-04 | 29.857 | 110,573 | +2,159 | 0.00% | 3,301,364 |
| 2020-08-05 | 2020-08-03 | 29.931 | 108,414 | -2,159 | 0.00% | 3,244,935 |
| 2020-08-04 | 2020-07-31 | 30.116 | 110,573 | +9,718 | 0.00% | 3,330,036 |
| 2020-08-03 | 2020-07-30 | 29.746 | 100,855 | +2,160 | 0.00% | 3,000,007 |
| 2020-07-29 | 2020-07-27 | 28.153 | 98,695 | -10,799 | 0.00% | 2,778,549 |
| 2020-07-28 | 2020-07-24 | 28.412 | 109,494 | -7,558 | 0.00% | 3,110,964 |
| 2020-07-24 | 2020-07-22 | 29.486 | 117,052 | -8,639 | 0.00% | 3,451,447 |
| 2020-07-23 | 2020-07-21 | 29.894 | 125,691 | +8,639 | 0.00% | 3,757,396 |
| 2020-07-21 | 2020-07-17 | 29.486 | 117,052 | -45,353 | 0.00% | 3,451,447 |
| 2020-07-20 | 2020-07-16 | 28.634 | 162,405 | +29,155 | 0.00% | 4,650,377 |
| 2020-07-17 | 2020-07-15 | 30.116 | 133,250 | -16,197 | 0.00% | 4,012,980 |
| 2020-07-16 | 2020-07-14 | 29.672 | 149,447 | +5,399 | 0.00% | 4,434,340 |
| 2020-07-15 | 2020-07-13 | 30.079 | 144,048 | +39,522 | 0.00% | 4,332,839 |
| 2020-07-14 | 2020-07-10 | 28.190 | 104,526 | +9,502 | 0.00% | 2,946,580 |
| 2020-07-09 | 2020-07-07 | 28.042 | 95,024 | -3,239 | 0.00% | 2,664,639 |
| 2020-07-08 | 2020-07-06 | 27.931 | 98,263 | -21,381 | 0.00% | 2,744,547 |
| 2020-07-06 | 2020-07-02 | 26.930 | 119,644 | -8,638 | 0.00% | 3,222,067 |
| 2020-07-03 | 2020-06-30 | 27.116 | 128,282 | +23,540 | 0.00% | 3,478,452 |
| 2020-06-30 | 2020-06-26 | 27.597 | 104,742 | -1,080 | 0.00% | 2,890,589 |
| 2020-06-29 | 2020-06-24 | 26.301 | 105,822 | -3,240 | 0.00% | 2,783,195 |
| 2020-06-26 | 2020-06-23 | 25.745 | 109,062 | -10,798 | 0.00% | 2,807,809 |
| 2020-06-24 | 2020-06-22 | 25.264 | 119,860 | +10,798 | 0.00% | 3,028,084 |
| 2020-06-23 | 2020-06-19 | 25.782 | 109,062 | +5,399 | 0.00% | 2,811,849 |
| 2020-06-22 | 2020-06-18 | 25.671 | 103,663 | -14,037 | 0.00% | 2,661,131 |
| 2020-06-19 | 2020-06-17 | 35.967 | 117,700 | -3,240 | 0.00% | 4,233,344 |
| 2020-06-18 | 2020-06-16 | 35.157 | 120,940 | +16,975 | 0.00% | 4,251,883 |
| 2020-06-17 | 2020-06-15 | 34.212 | 103,965 | +2,666 | 0.00% | 3,556,813 |
| 2020-06-16 | 2020-06-12 | 34.752 | 101,299 | -1,777 | 0.00% | 3,520,325 |
| 2020-06-15 | 2020-06-11 | 35.157 | 103,076 | +7,997 | 0.00% | 3,623,839 |
| 2020-06-11 | 2020-06-09 | 35.787 | 95,079 | +13,329 | 0.00% | 3,402,609 |
| 2020-06-10 | 2020-06-08 | 35.472 | 81,750 | +6,220 | 0.00% | 2,899,842 |
| 2020-06-08 | 2020-06-04 | 36.057 | 75,530 | +889 | 0.00% | 2,723,405 |
| 2020-06-05 | 2020-06-03 | 36.147 | 74,641 | -4,443 | 0.00% | 2,698,070 |
| 2020-06-04 | 2020-06-02 | 36.868 | 79,084 | -4,443 | 0.00% | 2,915,633 |
| 2020-06-03 | 2020-06-01 | 35.247 | 83,527 | -7,997 | 0.00% | 2,944,075 |
| 2020-06-02 | 2020-05-29 | 34.167 | 91,524 | -14,218 | 0.00% | 3,127,066 |
| 2020-06-01 | 2020-05-28 | 34.212 | 105,742 | +14,218 | 0.00% | 3,617,607 |
| 2020-05-29 | 2020-05-27 | 38.128 | 91,524 | +24,880 | 0.00% | 3,489,624 |
| 2020-05-26 | 2020-05-22 | 34.437 | 66,644 | -21,326 | 0.00% | 2,295,000 |
| 2020-05-25 | 2020-05-21 | 36.597 | 87,970 | -22,215 | 0.00% | 3,219,478 |
| 2020-05-22 | 2020-05-20 | 37.183 | 110,185 | -13,329 | 0.00% | 4,096,970 |
| 2020-05-21 | 2020-05-19 | 35.517 | 123,514 | +22,215 | 0.00% | 4,386,857 |
| 2020-05-20 | 2020-05-18 | 35.337 | 101,299 | +8,886 | 0.00% | 3,579,605 |
| 2020-05-19 | 2020-05-15 | 34.977 | 92,413 | +17,772 | 0.00% | 3,232,320 |
| 2020-05-18 | 2020-05-14 | 34.752 | 74,641 | -22,215 | 0.00% | 2,593,911 |
| 2020-05-14 | 2020-05-12 | 34.752 | 96,856 | +889 | 0.00% | 3,365,923 |
| 2020-05-13 | 2020-05-11 | 35.517 | 95,967 | -26,658 | 0.00% | 3,408,468 |
| 2020-05-11 | 2020-05-07 | 34.887 | 122,625 | -8,886 | 0.00% | 4,278,002 |
| 2020-05-08 | 2020-05-06 | 34.167 | 131,511 | +27,546 | 0.00% | 4,493,287 |
| 2020-05-07 | 2020-05-05 | 33.761 | 103,965 | -12,440 | 0.00% | 3,510,013 |
| 2020-05-06 | 2020-05-04 | 32.636 | 116,405 | -11,551 | 0.00% | 3,799,006 |
| 2020-05-05 | 2020-04-29 | 34.662 | 127,956 | -7,998 | 0.00% | 4,435,184 |
| 2020-05-04 | 2020-04-28 | 35.382 | 135,954 | -5,331 | 0.00% | 4,810,329 |
| 2020-04-29 | 2020-04-27 | 34.617 | 141,285 | +12,440 | 0.01% | 4,890,831 |
| 2020-04-28 | 2020-04-24 | 35.022 | 128,845 | +889 | 0.00% | 4,512,399 |
| 2020-04-24 | 2020-04-22 | 35.607 | 127,956 | +6,220 | 0.00% | 4,556,144 |
| 2020-04-23 | 2020-04-21 | 35.607 | 121,736 | -3,555 | 0.00% | 4,334,668 |
| 2020-04-22 | 2020-04-20 | 37.273 | 125,291 | +2,666 | 0.00% | 4,669,931 |
| 2020-04-21 | 2020-04-17 | 36.913 | 122,625 | +29,323 | 0.00% | 4,526,402 |
| 2020-04-20 | 2020-04-16 | 37.003 | 93,302 | +3,555 | 0.00% | 3,452,416 |
| 2020-04-16 | 2020-04-14 | 37.588 | 89,747 | +22,214 | 0.00% | 3,373,391 |
| 2020-04-09 | 2020-04-07 | 36.687 | 67,533 | -16,883 | 0.00% | 2,477,616 |
| 2020-04-08 | 2020-04-06 | 34.887 | 84,416 | +12,440 | 0.00% | 2,945,010 |
| 2020-04-07 | 2020-04-03 | 34.347 | 71,976 | -4,442 | 0.00% | 2,472,137 |
| 2020-04-06 | 2020-04-02 | 33.807 | 76,418 | -2,666 | 0.00% | 2,583,425 |
| 2020-04-03 | 2020-04-01 | 33.401 | 79,084 | +5,331 | 0.00% | 2,641,513 |
| 2020-04-02 | 2020-03-31 | 34.932 | 73,753 | +5,332 | 0.00% | 2,576,331 |
| 2020-04-01 | 2020-03-30 | 36.507 | 68,421 | +4,443 | 0.00% | 2,497,874 |
| 2020-03-31 | 2020-03-27 | 36.552 | 63,978 | -6,220 | 0.00% | 2,338,552 |
| 2020-03-30 | 2020-03-26 | 36.732 | 70,198 | +4,443 | 0.00% | 2,578,548 |
| 2020-03-27 | 2020-03-25 | 36.057 | 65,755 | -7,109 | 0.00% | 2,370,946 |
| 2020-03-26 | 2020-03-24 | 34.032 | 72,864 | -889 | 0.00% | 2,479,677 |
| 2020-03-25 | 2020-03-23 | 31.646 | 73,753 | -4,443 | 0.00% | 2,333,970 |
| 2020-03-24 | 2020-03-20 | 33.446 | 78,196 | -44,429 | 0.00% | 2,615,373 |
| 2020-03-23 | 2020-03-19 | 30.881 | 122,625 | +45,318 | 0.00% | 3,786,722 |
| 2020-03-20 | 2020-03-18 | 32.321 | 77,307 | +5,331 | 0.00% | 2,498,639 |
| 2020-03-17 | 2020-03-13 | 37.003 | 71,976 | -11,551 | 0.00% | 2,663,298 |
| 2020-03-13 | 2020-03-11 | 38.713 | 83,527 | +3,554 | 0.00% | 3,233,595 |
| 2020-03-12 | 2020-03-10 | 40.154 | 79,973 | -29,323 | 0.00% | 3,211,209 |
| 2020-03-11 | 2020-03-09 | 40.244 | 109,296 | -8,886 | 0.00% | 4,398,474 |
| 2020-03-10 | 2020-03-06 | 42.134 | 118,182 | -2,666 | 0.00% | 4,979,520 |
| 2020-03-09 | 2020-03-05 | 42.134 | 120,848 | -4,443 | 0.00% | 5,091,850 |
| 2020-03-06 | 2020-03-04 | 40.829 | 125,291 | -4,443 | 0.00% | 5,115,492 |
| 2020-03-05 | 2020-03-03 | 41.054 | 129,734 | -3,554 | 0.00% | 5,326,095 |
| 2020-03-04 | 2020-03-02 | 40.244 | 133,288 | +5,332 | 0.00% | 5,364,001 |
| 2020-03-03 | 2020-02-28 | 39.974 | 127,956 | -2,666 | 0.00% | 5,114,862 |
| 2020-03-02 | 2020-02-27 | 41.054 | 130,622 | +4,443 | 0.00% | 5,362,551 |
| 2020-02-28 | 2020-02-26 | 40.964 | 126,179 | +5,331 | 0.00% | 5,168,789 |
| 2020-02-27 | 2020-02-25 | 41.999 | 120,848 | -5,331 | 0.00% | 5,075,530 |
| 2020-02-24 | 2020-02-20 | 43.260 | 126,179 | -4,443 | 0.00% | 5,458,468 |
| 2020-02-21 | 2020-02-19 | 42.945 | 130,622 | +1,777 | 0.00% | 5,609,511 |
| 2020-02-20 | 2020-02-18 | 42.900 | 128,845 | +4,443 | 0.00% | 5,527,398 |
| 2020-02-19 | 2020-02-17 | 43.575 | 124,402 | -13,329 | 0.00% | 5,420,795 |
| 2020-02-18 | 2020-02-14 | 42.810 | 137,731 | -37,321 | 0.00% | 5,896,204 |
| 2020-02-17 | 2020-02-13 | 42.179 | 175,052 | -5,331 | 0.01% | 7,383,580 |
| 2020-02-14 | 2020-02-12 | 43.080 | 180,383 | +2,666 | 0.01% | 7,770,838 |
| 2020-02-13 | 2020-02-11 | 42.945 | 177,717 | -889 | 0.01% | 7,631,987 |
| 2020-02-12 | 2020-02-10 | 42.900 | 178,606 | +14,218 | 0.01% | 7,662,125 |
| 2020-02-11 | 2020-02-07 | 43.710 | 164,388 | +12,440 | 0.01% | 7,185,378 |
| 2020-02-10 | 2020-02-06 | 43.575 | 151,948 | +13,329 | 0.01% | 6,621,107 |
| 2020-02-07 | 2020-02-05 | 43.125 | 138,619 | +36,432 | 0.01% | 5,977,899 |
| 2020-02-06 | 2020-02-04 | 41.279 | 102,187 | +16,883 | 0.00% | 4,218,182 |
| 2020-02-05 | 2020-02-03 | 40.379 | 85,304 | +18,660 | 0.00% | 3,444,468 |
| 2020-02-04 | 2020-01-31 | 38.938 | 66,644 | +5,332 | 0.00% | 2,595,001 |
| 2020-02-03 | 2020-01-30 | 39.839 | 61,312 | -19,549 | 0.00% | 2,442,581 |
| 2020-01-31 | 2020-01-29 | 41.594 | 80,861 | -8,886 | 0.00% | 3,363,345 |
| 2020-01-30 | 2020-01-24 | 42.089 | 89,747 | -889 | 0.00% | 3,777,390 |
| 2020-01-29 | 2020-01-22 | 43.845 | 90,636 | +7,109 | 0.00% | 3,973,928 |
| 2020-01-22 | 2020-01-20 | 43.170 | 83,527 | +11,551 | 0.00% | 3,605,834 |
| 2020-01-21 | 2020-01-17 | 42.584 | 71,976 | +9,775 | 0.00% | 3,065,061 |
| 2020-01-20 | 2020-01-16 | 40.514 | 62,201 | -8,886 | 0.00% | 2,519,998 |
| 2020-01-17 | 2020-01-15 | 39.613 | 71,087 | -14,217 | 0.00% | 2,816,003 |
| 2020-01-16 | 2020-01-14 | 39.974 | 85,304 | +7,997 | 0.00% | 3,409,908 |
| 2020-01-15 | 2020-01-13 | 40.514 | 77,307 | -19,549 | 0.00% | 3,131,999 |
| 2020-01-14 | 2020-01-10 | 40.469 | 96,856 | +11,552 | 0.00% | 3,919,643 |
| 2020-01-13 | 2020-01-09 | 40.874 | 85,304 | -11,552 | 0.00% | 3,486,708 |
| 2020-01-10 | 2020-01-08 | 40.244 | 96,856 | +8,886 | 0.00% | 3,897,843 |
| 2020-01-09 | 2020-01-07 | 40.514 | 87,970 | -18,660 | 0.00% | 3,563,997 |
| 2020-01-08 | 2020-01-06 | 39.749 | 106,630 | +4,443 | 0.00% | 4,238,385 |
| 2020-01-06 | 2020-01-02 | 42.044 | 102,187 | -36,432 | 0.00% | 4,296,381 |
| 2020-01-03 | 2019-12-31 | 41.819 | 138,619 | -27,547 | 0.01% | 5,796,939 |
| 2020-01-02 | 2019-12-27 | 42.359 | 166,166 | -12,440 | 0.01% | 7,038,694 |
| 2019-12-30 | 2019-12-24 | 41.639 | 178,606 | -14,217 | 0.01% | 7,437,005 |
| 2019-12-27 | 2019-12-20 | 41.054 | 192,823 | -1,777 | 0.01% | 7,916,149 |
| 2019-12-23 | 2019-12-19 | 40.964 | 194,600 | -4,443 | 0.01% | 7,971,582 |
| 2019-12-20 | 2019-12-18 | 40.694 | 199,043 | -5,332 | 0.01% | 8,099,825 |
| 2019-12-19 | 2019-12-17 | 41.324 | 204,375 | -4,443 | 0.01% | 8,445,604 |
| 2019-12-17 | 2019-12-13 | 40.019 | 208,818 | +1,777 | 0.01% | 8,356,607 |
| 2019-12-16 | 2019-12-12 | 40.199 | 207,041 | -23,103 | 0.01% | 8,322,774 |
| 2019-12-13 | 2019-12-11 | 39.073 | 230,144 | -10,663 | 0.01% | 8,992,484 |
| 2019-12-12 | 2019-12-10 | 38.263 | 240,807 | +7,109 | 0.01% | 9,214,002 |
| 2019-12-11 | 2019-12-09 | 38.308 | 233,698 | +12,440 | 0.01% | 8,952,511 |
| 2019-12-10 | 2019-12-06 | 40.379 | 221,258 | -11,552 | 0.01% | 8,934,119 |
| 2019-12-05 | 2019-12-03 | 39.613 | 232,810 | -3,554 | 0.01% | 9,222,414 |
| 2019-12-04 | 2019-12-02 | 40.154 | 236,364 | +2,666 | 0.01% | 9,490,880 |
| 2019-12-03 | 2019-11-29 | 40.109 | 233,698 | +22,214 | 0.01% | 9,373,310 |
| 2019-12-02 | 2019-11-28 | 44.430 | 211,484 | -13,328 | 0.01% | 9,396,259 |
| 2019-11-29 | 2019-11-27 | 44.610 | 224,812 | -17,772 | 0.01% | 10,028,903 |
| 2019-11-28 | 2019-11-26 | 44.430 | 242,584 | -6,220 | 0.01% | 10,778,035 |
| 2019-11-27 | 2019-11-25 | 44.430 | 248,804 | -3,555 | 0.01% | 11,054,390 |
| 2019-11-25 | 2019-11-21 | 44.970 | 252,359 | +1,778 | 0.01% | 11,348,660 |
| 2019-11-22 | 2019-11-20 | 46.253 | 250,581 | +23,103 | 0.01% | 11,590,182 |
| 2019-11-21 | 2019-11-19 | 47.941 | 227,478 | +55,092 | 0.01% | 10,905,593 |
| 2019-11-20 | 2019-11-18 | 46.253 | 172,386 | -3,554 | 0.01% | 7,973,410 |
| 2019-11-19 | 2019-11-15 | 46.816 | 175,940 | +10,663 | 0.01% | 8,236,794 |
| 2019-11-18 | 2019-11-14 | 47.491 | 165,277 | +19,549 | 0.01% | 7,849,196 |
| 2019-11-15 | 2019-11-13 | 46.816 | 145,728 | +31,100 | 0.01% | 6,822,391 |
| 2019-11-14 | 2019-11-12 | 47.154 | 114,628 | +4,443 | 0.00% | 5,405,116 |
| 2019-11-13 | 2019-11-11 | 47.379 | 110,185 | -3,554 | 0.00% | 5,220,413 |
| 2019-11-12 | 2019-11-08 | 47.154 | 113,739 | +12,440 | 0.00% | 5,363,197 |
| 2019-11-11 | 2019-11-07 | 48.166 | 101,299 | +16,883 | 0.00% | 4,879,207 |
| 2019-11-07 | 2019-11-05 | 45.916 | 84,416 | +7,998 | 0.00% | 3,876,013 |
| 2019-11-06 | 2019-11-04 | 46.816 | 76,418 | -4,443 | 0.00% | 3,577,580 |
| 2019-11-05 | 2019-11-01 | 44.610 | 80,861 | +3,554 | 0.00% | 3,607,223 |
| 2019-11-04 | 2019-10-31 | 45.353 | 77,307 | +4,443 | 0.00% | 3,506,099 |
| 2019-11-01 | 2019-10-30 | 44.970 | 72,864 | -30,212 | 0.00% | 3,276,716 |
| 2019-10-31 | 2019-10-29 | 42.449 | 103,076 | -889 | 0.00% | 4,375,519 |
| 2019-10-30 | 2019-10-28 | 41.639 | 103,965 | +6,220 | 0.00% | 4,329,016 |
| 2019-10-29 | 2019-10-25 | 41.144 | 97,745 | -76,418 | 0.00% | 4,021,620 |
| 2019-10-28 | 2019-10-24 | 38.938 | 174,163 | +4,443 | 0.01% | 6,781,602 |
| 2019-10-25 | 2019-10-23 | 38.353 | 169,720 | +23,103 | 0.01% | 6,509,279 |
| 2019-10-24 | 2019-10-22 | 39.163 | 146,617 | -10,663 | 0.01% | 5,742,009 |
| 2019-10-22 | 2019-10-18 | 39.163 | 157,280 | -55,092 | 0.01% | 6,159,608 |
| 2019-10-21 | 2019-10-17 | 38.038 | 212,372 | -40,875 | 0.01% | 8,078,194 |
| 2019-10-18 | 2019-10-16 | 37.813 | 253,247 | +20,437 | 0.01% | 9,575,994 |
| 2019-10-17 | 2019-10-15 | 37.678 | 232,810 | -16,883 | 0.01% | 8,771,773 |
| 2019-10-16 | 2019-10-14 | 37.588 | 249,693 | +9,775 | 0.01% | 9,385,407 |
| 2019-10-15 | 2019-10-11 | 36.057 | 239,918 | +15,106 | 0.01% | 8,650,787 |
| 2019-10-14 | 2019-10-10 | 38.398 | 224,812 | -15,106 | 0.01% | 8,632,345 |
| 2019-10-11 | 2019-10-09 | 37.723 | 239,918 | +42,652 | 0.01% | 9,050,387 |
| 2019-10-10 | 2019-10-08 | 38.488 | 197,266 | -73,753 | 0.01% | 7,592,392 |
| 2019-10-09 | 2019-10-04 | 36.012 | 271,019 | +14,218 | 0.01% | 9,760,004 |
| 2019-10-08 | 2019-10-03 | 36.372 | 256,801 | +5,331 | 0.01% | 9,340,462 |
| 2019-10-04 | 2019-10-02 | 35.202 | 251,470 | -2,666 | 0.01% | 8,852,241 |
| 2019-10-03 | 2019-09-30 | 35.427 | 254,136 | +889 | 0.01% | 9,003,289 |
| 2019-10-02 | 2019-09-27 | 35.697 | 253,247 | +888 | 0.01% | 9,040,195 |
| 2019-09-30 | 2019-09-26 | 36.057 | 252,359 | -37,320 | 0.01% | 9,099,376 |
| 2019-09-27 | 2019-09-25 | 35.247 | 289,679 | +71,087 | 0.01% | 10,210,313 |
| 2019-09-26 | 2019-09-24 | 36.597 | 218,592 | +29,323 | 0.01% | 7,999,910 |
| 2019-09-25 | 2019-09-23 | 33.716 | 189,269 | +15,995 | 0.01% | 6,381,483 |
| 2019-09-24 | 2019-09-20 | 34.617 | 173,274 | +6,220 | 0.01% | 5,998,187 |
| 2019-09-23 | 2019-09-19 | 34.797 | 167,054 | -20,438 | 0.01% | 5,812,951 |
| 2019-09-20 | 2019-09-18 | 34.392 | 187,492 | -8,886 | 0.01% | 6,448,169 |
| 2019-09-19 | 2019-09-17 | 34.752 | 196,378 | -22,214 | 0.01% | 6,824,493 |
| 2019-09-18 | 2019-09-16 | 34.887 | 218,592 | -2,666 | 0.01% | 7,625,990 |
| 2019-09-17 | 2019-09-13 | 35.202 | 221,258 | +31,989 | 0.01% | 7,788,719 |
| 2019-09-16 | 2019-09-12 | 34.707 | 189,269 | -2,666 | 0.01% | 6,568,923 |
| 2019-09-13 | 2019-09-11 | 34.302 | 191,935 | +4,443 | 0.01% | 6,583,691 |
| 2019-09-12 | 2019-09-10 | 34.842 | 187,492 | +1,777 | 0.01% | 6,532,569 |
| 2019-09-11 | 2019-09-09 | 34.977 | 185,715 | +7,998 | 0.01% | 6,495,735 |
| 2019-09-10 | 2019-09-06 | 35.967 | 177,717 | -6,220 | 0.01% | 6,391,989 |
| 2019-09-09 | 2019-09-05 | 36.732 | 183,937 | +888 | 0.01% | 6,756,465 |
| 2019-09-06 | 2019-09-04 | 36.327 | 183,049 | +3,555 | 0.01% | 6,649,687 |
| 2019-09-05 | 2019-09-03 | 36.552 | 179,494 | +7,108 | 0.01% | 6,560,943 |
| 2019-09-04 | 2019-09-02 | 36.012 | 172,386 | -4,443 | 0.01% | 6,208,008 |
| 2019-09-02 | 2019-08-29 | 36.237 | 176,829 | -10,663 | 0.01% | 6,407,810 |
| 2019-08-30 | 2019-08-28 | 34.887 | 187,492 | +78,196 | 0.01% | 6,541,009 |
| 2019-08-29 | 2019-08-27 | 36.687 | 109,296 | -92,413 | 0.00% | 4,009,795 |
| 2019-08-28 | 2019-08-26 | 35.607 | 201,709 | +63,090 | 0.01% | 7,182,275 |
| 2019-08-27 | 2019-08-23 | 35.337 | 138,619 | -21,327 | 0.01% | 4,898,383 |
| 2019-08-23 | 2019-08-21 | 33.536 | 159,946 | +1,778 | 0.01% | 5,364,015 |
| 2019-08-22 | 2019-08-20 | 32.411 | 158,168 | -104,854 | 0.01% | 5,126,387 |
| 2019-08-21 | 2019-08-19 | 29.170 | 263,022 | +83,528 | 0.01% | 7,672,332 |
| 2019-08-20 | 2019-08-16 | 28.000 | 179,494 | -8,886 | 0.01% | 5,025,747 |
| 2019-08-19 | 2019-08-15 | 26.919 | 188,380 | -4,443 | 0.01% | 5,071,031 |
| 2019-08-16 | 2019-08-14 | 26.874 | 192,823 | -32,878 | 0.01% | 5,181,953 |
| 2019-08-15 | 2019-08-13 | 27.054 | 225,701 | -8,886 | 0.01% | 6,106,161 |
| 2019-08-12 | 2019-08-08 | 28.000 | 234,587 | -15,994 | 0.01% | 6,568,325 |
| 2019-08-08 | 2019-08-06 | 27.909 | 250,581 | +3,554 | 0.01% | 6,993,589 |
| 2019-08-07 | 2019-08-05 | 28.180 | 247,027 | -9,774 | 0.01% | 6,961,119 |
| 2019-08-06 | 2019-08-02 | 29.080 | 256,801 | +16,883 | 0.01% | 7,467,746 |
| 2019-08-05 | 2019-08-01 | 30.610 | 239,918 | -4,443 | 0.01% | 7,343,989 |
| 2019-08-01 | 2019-07-30 | 30.926 | 244,361 | -11,552 | 0.01% | 7,556,991 |
| 2019-07-31 | 2019-07-29 | 30.926 | 255,913 | +7,109 | 0.01% | 7,914,243 |
| 2019-07-30 | 2019-07-26 | 31.241 | 248,804 | +49,761 | 0.01% | 7,772,793 |
| 2019-07-29 | 2019-07-25 | 31.871 | 199,043 | -19,549 | 0.01% | 6,343,668 |
| 2019-07-26 | 2019-07-24 | 30.025 | 218,592 | +888 | 0.01% | 6,563,272 |
| 2019-07-25 | 2019-07-23 | 29.800 | 217,704 | +29,324 | 0.01% | 6,487,609 |
| 2019-07-23 | 2019-07-19 | 29.890 | 188,380 | +11,551 | 0.01% | 5,630,710 |
| 2019-07-22 | 2019-07-18 | 30.025 | 176,829 | +8,886 | 0.01% | 5,309,329 |
| 2019-07-19 | 2019-07-17 | 30.385 | 167,943 | +38,209 | 0.01% | 5,103,005 |
| 2019-07-18 | 2019-07-16 | 30.835 | 129,734 | -888 | 0.00% | 4,000,412 |
| 2019-07-17 | 2019-07-15 | 30.295 | 130,622 | -75,530 | 0.00% | 3,957,234 |
| 2019-07-16 | 2019-07-12 | 28.315 | 206,152 | +10,663 | 0.01% | 5,837,118 |
| 2019-07-15 | 2019-07-11 | 29.035 | 195,489 | +2,666 | 0.01% | 5,675,999 |
| 2019-07-12 | 2019-07-10 | 28.585 | 192,823 | -1,777 | 0.01% | 5,511,792 |
| 2019-07-11 | 2019-07-09 | 27.459 | 194,600 | +4,442 | 0.01% | 5,343,588 |
| 2019-07-10 | 2019-07-08 | 28.180 | 190,158 | +1,778 | 0.01% | 5,358,574 |
| 2019-07-09 | 2019-07-05 | 28.945 | 188,380 | +2,665 | 0.01% | 5,452,630 |
| 2019-07-08 | 2019-07-04 | 29.350 | 185,715 | -888 | 0.01% | 5,450,732 |
| 2019-07-05 | 2019-07-03 | 29.530 | 186,603 | -15,995 | 0.01% | 5,510,395 |
| 2019-07-04 | 2019-07-02 | 28.810 | 202,598 | +71,087 | 0.01% | 5,836,808 |
| 2019-07-03 | 2019-06-28 | 28.360 | 131,511 | -13,329 | 0.00% | 3,729,606 |
| 2019-07-02 | 2019-06-27 | 28.585 | 144,840 | -2,665 | 0.01% | 4,140,212 |
| 2019-06-28 | 2019-06-26 | 28.045 | 147,505 | -15,995 | 0.01% | 4,136,710 |
| 2019-06-26 | 2019-06-24 | 27.729 | 163,500 | -22,215 | 0.01% | 4,533,762 |
| 2019-06-25 | 2019-06-21 | 27.504 | 185,715 | +889 | 0.01% | 5,107,972 |
| 2019-06-24 | 2019-06-20 | 27.909 | 184,826 | +44,429 | 0.01% | 5,158,400 |
| 2019-06-21 | 2019-06-19 | 27.279 | 140,397 | +6,220 | 0.01% | 3,829,929 |
| 2019-06-20 | 2019-06-18 | 26.604 | 134,177 | +889 | 0.00% | 3,569,652 |
| 2019-06-19 | 2019-06-17 | 26.019 | 133,288 | -17,772 | 0.00% | 3,468,001 |
| 2019-06-18 | 2019-06-14 | 25.749 | 151,060 | -888 | 0.01% | 3,889,608 |
| 2019-06-17 | 2019-06-13 | 26.019 | 151,948 | +4,443 | 0.01% | 3,953,512 |
| 2019-06-13 | 2019-06-11 | 26.604 | 147,505 | -7,998 | 0.01% | 3,924,231 |
| 2019-06-12 | 2019-06-10 | 26.379 | 155,503 | +22,215 | 0.01% | 4,102,010 |
| 2019-06-10 | 2019-06-05 | 25.884 | 133,288 | +1,777 | 0.00% | 3,450,001 |
| 2019-06-06 | 2019-06-04 | 27.189 | 131,511 | +4,443 | 0.00% | 3,575,685 |
| 2019-06-04 | 2019-05-31 | 28.450 | 127,068 | -4,443 | 0.00% | 3,615,044 |
| 2019-05-30 | 2019-05-28 | 30.029 | 131,511 | -44,663 | 0.00% | 3,949,136 |
| 2019-05-29 | 2019-05-27 | 29.709 | 176,174 | +6,135 | 0.01% | 5,234,039 |
| 2019-05-28 | 2019-05-24 | 29.618 | 170,039 | -8,764 | 0.01% | 5,036,251 |
| 2019-05-27 | 2019-05-23 | 29.436 | 178,803 | +876 | 0.01% | 5,263,185 |
| 2019-05-24 | 2019-05-22 | 31.170 | 177,927 | +14,900 | 0.01% | 5,545,960 |
| 2019-05-23 | 2019-05-21 | 31.581 | 163,027 | -2,629 | 0.01% | 5,148,489 |
| 2019-05-22 | 2019-05-20 | 31.626 | 165,656 | +13,147 | 0.01% | 5,239,074 |
| 2019-05-21 | 2019-05-17 | 32.037 | 152,509 | -5,259 | 0.01% | 4,885,924 |
| 2019-05-20 | 2019-05-16 | 32.539 | 157,768 | +42,072 | 0.01% | 5,133,607 |
| 2019-05-17 | 2019-05-15 | 31.763 | 115,696 | -3,506 | 0.00% | 3,674,868 |
| 2019-05-16 | 2019-05-14 | 31.307 | 119,202 | -14,901 | 0.00% | 3,731,830 |
| 2019-05-14 | 2019-05-09 | 30.850 | 134,103 | +5,259 | 0.00% | 4,137,132 |
| 2019-05-10 | 2019-05-08 | 32.220 | 128,844 | +877 | 0.00% | 4,151,290 |
| 2019-05-08 | 2019-05-06 | 32.904 | 127,967 | +7,012 | 0.00% | 4,210,633 |
| 2019-05-02 | 2019-04-29 | 34.775 | 120,955 | -2,630 | 0.00% | 4,206,229 |
| 2019-04-30 | 2019-04-26 | 33.634 | 123,585 | +2,630 | 0.00% | 4,156,688 |
| 2019-04-26 | 2019-04-24 | 34.182 | 120,955 | -16,654 | 0.00% | 4,134,470 |
| 2019-04-24 | 2019-04-18 | 35.003 | 137,609 | -2,629 | 0.01% | 4,816,775 |
| 2019-04-23 | 2019-04-17 | 35.688 | 140,238 | +2,629 | 0.01% | 5,004,799 |
| 2019-04-18 | 2019-04-16 | 36.372 | 137,609 | +877 | 0.01% | 5,005,176 |
| 2019-04-17 | 2019-04-15 | 35.870 | 136,732 | +12,271 | 0.01% | 4,904,637 |
| 2019-04-11 | 2019-04-09 | 37.240 | 124,461 | -877 | 0.00% | 4,634,870 |
| 2019-04-10 | 2019-04-08 | 36.327 | 125,338 | -5,259 | 0.00% | 4,553,129 |
| 2019-04-09 | 2019-04-04 | 35.049 | 130,597 | -14,023 | 0.00% | 4,577,292 |
| 2019-04-08 | 2019-04-03 | 34.638 | 144,620 | +8,764 | 0.01% | 5,009,384 |
| 2019-04-04 | 2019-04-02 | 34.136 | 135,856 | +4,383 | 0.00% | 4,637,614 |
| 2019-03-29 | 2019-03-27 | 32.858 | 131,473 | -45,578 | 0.00% | 4,319,995 |
| 2019-03-28 | 2019-03-26 | 32.220 | 177,051 | +4,383 | 0.01% | 5,704,495 |
| 2019-03-26 | 2019-03-22 | 34.319 | 172,668 | -9,641 | 0.01% | 5,925,757 |
| 2019-03-25 | 2019-03-21 | 34.228 | 182,309 | -14,901 | 0.01% | 6,239,985 |
| 2019-03-22 | 2019-03-20 | 33.041 | 197,210 | +44,701 | 0.01% | 6,516,009 |
| 2019-03-21 | 2019-03-19 | 32.904 | 152,509 | -4,382 | 0.01% | 5,018,164 |
| 2019-03-20 | 2019-03-18 | 31.854 | 156,891 | +26,294 | 0.01% | 4,997,670 |
| 2019-03-19 | 2019-03-15 | 30.713 | 130,597 | -7,888 | 0.00% | 4,011,090 |
| 2019-03-18 | 2019-03-14 | 29.664 | 138,485 | +8,765 | 0.01% | 4,107,998 |
| 2019-03-14 | 2019-03-12 | 31.124 | 129,720 | +4,382 | 0.00% | 4,037,434 |
| 2019-03-13 | 2019-03-11 | 30.531 | 125,338 | -4,382 | 0.00% | 3,826,688 |
| 2019-03-12 | 2019-03-08 | 30.166 | 129,720 | +4,382 | 0.00% | 3,913,114 |
| 2019-03-11 | 2019-03-07 | 31.079 | 125,338 | +4,383 | 0.00% | 3,895,328 |
| 2019-03-08 | 2019-03-06 | 31.854 | 120,955 | +2,629 | 0.00% | 3,852,950 |
| 2019-03-07 | 2019-03-05 | 31.854 | 118,326 | -3,506 | 0.00% | 3,769,205 |
| 2019-03-06 | 2019-03-04 | 31.581 | 121,832 | -31,553 | 0.00% | 3,847,527 |
| 2019-03-05 | 2019-03-01 | 30.257 | 153,385 | -35,060 | 0.01% | 4,640,989 |
| 2019-03-04 | 2019-02-28 | 30.577 | 188,445 | -2,629 | 0.01% | 5,762,004 |
| 2019-03-01 | 2019-02-27 | 30.942 | 191,074 | -15,777 | 0.01% | 5,912,150 |
| 2019-02-28 | 2019-02-26 | 30.896 | 206,851 | -27,171 | 0.01% | 6,390,877 |
| 2019-02-27 | 2019-02-25 | 30.120 | 234,022 | +20,159 | 0.01% | 7,048,793 |
| 2019-02-26 | 2019-02-22 | 30.713 | 213,863 | -4,382 | 0.01% | 6,568,480 |
| 2019-02-25 | 2019-02-21 | 30.166 | 218,245 | -27,172 | 0.01% | 6,583,547 |
| 2019-02-22 | 2019-02-20 | 29.344 | 245,417 | +17,530 | 0.01% | 7,201,613 |
| 2019-02-21 | 2019-02-19 | 29.527 | 227,887 | +3,506 | 0.01% | 6,728,806 |
| 2019-02-20 | 2019-02-18 | 32.083 | 224,381 | -11,394 | 0.01% | 7,198,725 |
| 2019-02-19 | 2019-02-15 | 31.033 | 235,775 | +6,135 | 0.01% | 7,316,794 |
| 2019-02-18 | 2019-02-14 | 32.311 | 229,640 | +877 | 0.01% | 7,419,847 |
| 2019-02-15 | 2019-02-13 | 32.128 | 228,763 | +2,629 | 0.01% | 7,349,750 |
| 2019-02-14 | 2019-02-12 | 31.763 | 226,134 | +2,630 | 0.01% | 7,182,725 |
| 2019-02-11 | 2019-02-04 | 30.577 | 223,504 | -26,295 | 0.01% | 6,833,989 |
| 2019-02-08 | 2019-01-31 | 30.713 | 249,799 | +24,542 | 0.01% | 7,672,200 |
| 2019-02-01 | 2019-01-30 | 29.618 | 225,257 | -2,630 | 0.01% | 6,671,710 |
| 2019-01-31 | 2019-01-29 | 29.618 | 227,887 | -5,259 | 0.01% | 6,749,606 |
| 2019-01-30 | 2019-01-28 | 28.751 | 233,146 | +21,912 | 0.01% | 6,703,208 |
| 2019-01-28 | 2019-01-24 | 29.846 | 211,234 | -23,665 | 0.01% | 6,304,574 |
| 2019-01-25 | 2019-01-23 | 29.344 | 234,899 | -876 | 0.01% | 6,892,968 |
| 2019-01-24 | 2019-01-22 | 28.842 | 235,775 | -23,665 | 0.01% | 6,800,314 |
| 2019-01-23 | 2019-01-21 | 29.938 | 259,440 | +28,047 | 0.01% | 7,767,029 |
| 2019-01-22 | 2019-01-18 | 29.892 | 231,393 | -4,382 | 0.01% | 6,916,807 |
| 2019-01-21 | 2019-01-17 | 28.797 | 235,775 | +26,294 | 0.01% | 6,789,554 |
| 2019-01-18 | 2019-01-16 | 28.660 | 209,481 | -19,282 | 0.01% | 6,003,692 |
| 2019-01-17 | 2019-01-15 | 27.199 | 228,763 | +29,800 | 0.01% | 6,222,232 |
| 2019-01-16 | 2019-01-14 | 26.652 | 198,963 | -2,629 | 0.01% | 5,302,728 |
| 2019-01-15 | 2019-01-11 | 27.519 | 201,592 | +7,012 | 0.01% | 5,547,595 |
| 2019-01-14 | 2019-01-10 | 27.884 | 194,580 | +18,406 | 0.01% | 5,425,672 |
| 2019-01-11 | 2019-01-09 | 25.922 | 176,174 | -27,171 | 0.01% | 4,566,719 |
| 2019-01-10 | 2019-01-08 | 25.830 | 203,345 | +62,230 | 0.01% | 5,252,476 |
| 2019-01-09 | 2019-01-07 | 25.739 | 141,115 | -2,629 | 0.01% | 3,632,172 |
| 2019-01-08 | 2019-01-04 | 25.283 | 143,744 | -7,888 | 0.01% | 3,634,240 |
| 2019-01-07 | 2019-01-03 | 22.955 | 151,632 | -29,801 | 0.01% | 3,480,751 |
| 2018-12-28 | 2018-12-24 | 25.374 | 181,433 | -5,259 | 0.01% | 4,603,681 |
| 2018-12-21 | 2018-12-19 | 25.967 | 186,692 | +877 | 0.01% | 4,847,883 |
| 2018-12-20 | 2018-12-18 | 26.697 | 185,815 | -6,136 | 0.01% | 4,960,789 |
| 2018-12-19 | 2018-12-17 | 26.424 | 191,951 | -21,912 | 0.01% | 5,072,045 |
| 2018-12-18 | 2018-12-14 | 26.332 | 213,863 | -876 | 0.01% | 5,631,520 |
| 2018-12-17 | 2018-12-13 | 29.938 | 214,739 | -31,554 | 0.01% | 6,428,785 |
| 2018-12-14 | 2018-12-12 | 29.162 | 246,293 | +49,083 | 0.01% | 7,182,359 |
| 2018-12-13 | 2018-12-11 | 29.755 | 197,210 | -6,135 | 0.01% | 5,868,008 |
| 2018-12-12 | 2018-12-10 | 29.116 | 203,345 | -2,630 | 0.01% | 5,920,636 |
| 2018-12-10 | 2018-12-06 | 31.535 | 205,975 | -11,394 | 0.01% | 6,495,412 |
| 2018-12-07 | 2018-12-05 | 36.874 | 217,369 | +3,506 | 0.01% | 8,015,362 |
| 2018-12-06 | 2018-12-04 | 37.696 | 213,863 | +1,753 | 0.01% | 8,061,760 |
| 2018-12-05 | 2018-12-03 | 36.920 | 212,110 | -2,629 | 0.01% | 7,831,119 |
| 2018-12-04 | 2018-11-30 | 36.144 | 214,739 | -4,383 | 0.01% | 7,761,582 |
| 2018-12-03 | 2018-11-29 | 36.144 | 219,122 | +7,012 | 0.01% | 7,920,002 |
| 2018-11-30 | 2018-11-28 | 37.240 | 212,110 | -8,765 | 0.01% | 7,898,879 |
| 2018-11-29 | 2018-11-27 | 36.874 | 220,875 | -1,753 | 0.01% | 8,144,643 |
| 2018-11-27 | 2018-11-23 | 36.281 | 222,628 | -35,059 | 0.01% | 8,077,204 |
| 2018-11-26 | 2018-11-22 | 36.509 | 257,687 | +8,764 | 0.01% | 9,407,986 |
| 2018-11-23 | 2018-11-21 | 37.787 | 248,923 | -10,517 | 0.01% | 9,406,098 |
| 2018-11-22 | 2018-11-20 | 36.966 | 259,440 | -46,454 | 0.01% | 9,590,386 |
| 2018-11-20 | 2018-11-16 | 39.704 | 305,894 | +7,888 | 0.01% | 12,145,191 |
| 2018-11-19 | 2018-11-15 | 39.795 | 298,006 | -35,059 | 0.01% | 11,859,207 |
| 2018-11-16 | 2018-11-14 | 40.388 | 333,065 | +44,701 | 0.01% | 13,451,986 |
| 2018-11-15 | 2018-11-13 | 42.762 | 288,364 | -21,913 | 0.01% | 12,330,900 |
| 2018-11-14 | 2018-11-12 | 42.442 | 310,277 | -33,306 | 0.01% | 13,168,815 |
| 2018-11-13 | 2018-11-09 | 41.758 | 343,583 | -20,159 | 0.01% | 14,347,192 |
| 2018-11-12 | 2018-11-08 | 41.940 | 363,742 | +8,764 | 0.01% | 15,255,383 |
| 2018-11-09 | 2018-11-07 | 42.853 | 354,978 | +57,849 | 0.01% | 15,211,820 |
| 2018-11-08 | 2018-11-06 | 42.533 | 297,129 | -20,160 | 0.01% | 12,637,906 |
| 2018-11-07 | 2018-11-05 | 41.529 | 317,289 | +10,518 | 0.01% | 13,176,818 |
| 2018-11-06 | 2018-11-02 | 41.666 | 306,771 | -3,506 | 0.01% | 12,782,012 |
| 2018-11-05 | 2018-11-01 | 38.746 | 310,277 | -15,776 | 0.01% | 12,021,853 |
| 2018-11-02 | 2018-10-31 | 37.742 | 326,053 | -5,259 | 0.01% | 12,305,744 |
| 2018-11-01 | 2018-10-30 | 36.372 | 331,312 | -7,889 | 0.01% | 12,050,627 |
| 2018-10-31 | 2018-10-29 | 36.327 | 339,201 | +11,395 | 0.01% | 12,322,089 |
| 2018-10-30 | 2018-10-26 | 36.966 | 327,806 | +5,259 | 0.01% | 12,117,585 |
| 2018-10-29 | 2018-10-25 | 38.198 | 322,547 | +3,505 | 0.01% | 12,320,622 |
| 2018-10-26 | 2018-10-24 | 37.833 | 319,042 | -2,629 | 0.01% | 12,070,258 |
| 2018-10-25 | 2018-10-23 | 38.426 | 321,671 | +31,554 | 0.01% | 12,360,560 |
| 2018-10-24 | 2018-10-22 | 39.476 | 290,117 | +21,912 | 0.01% | 11,452,583 |
| 2018-10-23 | 2018-10-19 | 37.285 | 268,205 | +18,406 | 0.01% | 10,000,071 |
| 2018-10-22 | 2018-10-18 | 37.103 | 249,799 | +63,107 | 0.01% | 9,268,200 |
| 2018-10-19 | 2018-10-16 | 36.692 | 186,692 | -16,653 | 0.01% | 6,850,084 |
| 2018-10-18 | 2018-10-15 | 35.734 | 203,345 | -5,259 | 0.01% | 7,266,235 |
| 2018-10-16 | 2018-10-12 | 35.597 | 208,604 | +17,530 | 0.01% | 7,425,597 |
| 2018-10-15 | 2018-10-11 | 34.410 | 191,074 | +4,382 | 0.01% | 6,574,869 |
| 2018-10-12 | 2018-10-10 | 35.688 | 186,692 | -8,765 | 0.01% | 6,662,644 |
| 2018-10-11 | 2018-10-09 | 34.912 | 195,457 | +8,765 | 0.01% | 6,823,808 |
| 2018-10-09 | 2018-10-05 | 35.734 | 186,692 | -39,442 | 0.01% | 6,671,164 |
| 2018-10-08 | 2018-10-04 | 35.095 | 226,134 | +4,383 | 0.01% | 7,936,086 |
| 2018-10-02 | 2018-09-27 | 38.472 | 221,751 | -13,148 | 0.01% | 8,531,145 |
| 2018-09-26 | 2018-09-21 | 39.202 | 234,899 | +1,753 | 0.01% | 9,208,491 |
| 2018-09-24 | 2018-09-20 | 37.833 | 233,146 | -14,024 | 0.01% | 8,820,570 |
| 2018-09-21 | 2018-09-19 | 37.559 | 247,170 | -24,541 | 0.01% | 9,283,457 |
| 2018-09-20 | 2018-09-18 | 36.418 | 271,711 | -56,972 | 0.01% | 9,895,193 |
| 2018-09-19 | 2018-09-17 | 36.829 | 328,683 | +4,383 | 0.01% | 12,105,004 |
| 2018-09-18 | 2018-09-14 | 38.426 | 324,300 | -10,518 | 0.01% | 12,461,582 |
| 2018-09-17 | 2018-09-13 | 37.331 | 334,818 | +20,159 | 0.01% | 12,499,028 |
| 2018-09-14 | 2018-09-12 | 38.107 | 314,659 | -12,271 | 0.01% | 11,990,596 |
| 2018-09-13 | 2018-09-11 | 42.214 | 326,930 | -21,912 | 0.01% | 13,801,003 |
| 2018-09-12 | 2018-09-10 | 43.081 | 348,842 | -5,259 | 0.01% | 15,028,475 |
| 2018-09-11 | 2018-09-07 | 43.857 | 354,101 | -7,012 | 0.01% | 15,529,758 |
| 2018-09-07 | 2018-09-05 | 44.313 | 361,113 | +2,630 | 0.01% | 16,002,083 |
| 2018-09-03 | 2018-08-30 | 45.409 | 358,483 | -8,765 | 0.01% | 16,278,178 |
| 2018-08-31 | 2018-08-29 | 46.207 | 367,248 | -4,383 | 0.01% | 16,969,483 |
| 2018-08-30 | 2018-08-28 | 46.664 | 371,631 | +13,148 | 0.01% | 17,341,610 |
| 2018-08-29 | 2018-08-27 | 47.120 | 358,483 | -17,530 | 0.01% | 16,891,677 |
| 2018-08-28 | 2018-08-24 | 45.454 | 376,013 | -3,506 | 0.01% | 17,091,349 |
| 2018-08-27 | 2018-08-23 | 45.363 | 379,519 | +2,629 | 0.01% | 17,216,072 |
| 2018-08-24 | 2018-08-22 | 43.857 | 376,890 | +33,307 | 0.01% | 16,529,212 |
| 2018-08-23 | 2018-08-21 | 44.678 | 343,583 | -84,143 | 0.01% | 15,350,712 |
| 2018-08-22 | 2018-08-20 | 40.662 | 427,726 | -37,689 | 0.02% | 17,392,320 |
| 2018-08-21 | 2018-08-17 | 40.206 | 465,415 | +32,430 | 0.02% | 18,712,441 |
| 2018-08-20 | 2018-08-16 | 42.214 | 432,985 | -6,135 | 0.02% | 18,278,003 |
| 2018-08-17 | 2018-08-15 | 42.533 | 439,120 | -7,889 | 0.02% | 18,677,265 |
| 2018-08-16 | 2018-08-14 | 43.948 | 447,009 | +12,271 | 0.02% | 19,645,211 |
| 2018-08-15 | 2018-08-13 | 45.637 | 434,738 | -20,159 | 0.02% | 19,840,004 |
| 2018-08-14 | 2018-08-10 | 45.317 | 454,897 | -135,856 | 0.02% | 20,614,674 |
| 2018-08-13 | 2018-08-09 | 46.093 | 590,753 | -4,382 | 0.02% | 27,229,613 |
| 2018-08-10 | 2018-08-08 | 45.500 | 595,135 | -4,383 | 0.02% | 27,078,512 |
| 2018-08-09 | 2018-08-07 | 44.952 | 599,518 | +32,430 | 0.02% | 26,949,618 |
| 2018-08-08 | 2018-08-06 | 43.309 | 567,088 | -17,529 | 0.02% | 24,560,139 |
| 2018-08-07 | 2018-08-03 | 44.861 | 584,617 | -16,654 | 0.02% | 26,226,426 |
| 2018-08-06 | 2018-08-02 | 46.778 | 601,271 | +40,319 | 0.02% | 28,126,020 |
| 2018-08-03 | 2018-08-01 | 47.804 | 560,952 | +17,530 | 0.02% | 26,815,993 |
| 2018-08-02 | 2018-07-31 | 46.778 | 543,422 | -28,924 | 0.02% | 25,419,982 |
| 2018-08-01 | 2018-07-30 | 47.462 | 572,346 | -7,012 | 0.02% | 27,164,777 |
| 2018-07-31 | 2018-07-27 | 48.717 | 579,358 | -13,148 | 0.02% | 28,224,681 |
| 2018-07-30 | 2018-07-26 | 49.174 | 592,506 | +13,148 | 0.02% | 29,135,615 |
| 2018-07-27 | 2018-07-25 | 49.402 | 579,358 | -8,765 | 0.02% | 28,621,281 |
| 2018-07-26 | 2018-07-24 | 47.919 | 588,123 | +16,653 | 0.02% | 28,181,987 |
| 2018-07-25 | 2018-07-23 | 48.945 | 571,470 | +13,147 | 0.02% | 27,970,800 |
| 2018-07-24 | 2018-07-20 | 50.885 | 558,323 | -33,306 | 0.02% | 28,410,216 |
| 2018-07-23 | 2018-07-19 | 50.771 | 591,629 | -40,319 | 0.02% | 30,037,489 |
| 2018-07-20 | 2018-07-18 | 50.885 | 631,948 | -52,589 | 0.02% | 32,156,618 |
| 2018-07-19 | 2018-07-17 | 49.744 | 684,537 | -10,518 | 0.03% | 34,051,604 |
| 2018-07-18 | 2018-07-16 | 51.684 | 695,055 | +13,148 | 0.03% | 35,922,912 |
| 2018-07-17 | 2018-07-13 | 52.140 | 681,907 | -47,331 | 0.02% | 35,554,576 |
| 2018-07-16 | 2018-07-12 | 51.798 | 729,238 | -7,012 | 0.03% | 37,772,811 |
| 2018-07-13 | 2018-07-11 | 50.885 | 736,250 | +18,407 | 0.03% | 37,464,016 |
| 2018-07-12 | 2018-07-10 | 50.657 | 717,843 | +3,506 | 0.03% | 36,363,577 |
| 2018-07-11 | 2018-07-09 | 52.254 | 714,337 | -66,614 | 0.03% | 37,326,974 |
| 2018-07-10 | 2018-07-06 | 49.972 | 780,951 | +7,889 | 0.03% | 39,025,822 |
| 2018-07-09 | 2018-07-05 | 48.831 | 773,062 | +10,518 | 0.03% | 37,749,591 |
| 2018-07-06 | 2018-07-04 | 48.489 | 762,544 | +43,824 | 0.03% | 36,974,984 |
| 2018-07-05 | 2018-07-03 | 52.824 | 718,720 | +27,171 | 0.03% | 37,966,003 |
| 2018-07-04 | 2018-06-29 | 54.079 | 691,549 | -29,800 | 0.03% | 37,398,610 |
| 2018-07-03 | 2018-06-28 | 51.455 | 721,349 | -12,271 | 0.03% | 37,117,279 |
| 2018-06-29 | 2018-06-27 | 50.885 | 733,620 | +70,995 | 0.03% | 37,330,188 |
| 2018-06-28 | 2018-06-26 | 53.737 | 662,625 | -348,842 | 0.02% | 35,607,615 |
| 2018-06-27 | 2018-06-25 | 52.824 | 1,011,467 | +4,383 | 0.04% | 53,430,209 |
| 2018-06-26 | 2018-06-22 | 53.965 | 1,007,084 | +9,641 | 0.04% | 54,347,679 |
| 2018-06-25 | 2018-06-21 | 54.194 | 997,443 | +19,283 | 0.04% | 54,054,998 |
| 2018-06-22 | 2018-06-20 | 54.308 | 978,160 | +17,529 | 0.04% | 53,121,584 |
| 2018-06-21 | 2018-06-19 | 53.395 | 960,631 | +877 | 0.04% | 51,292,824 |
| 2018-06-20 | 2018-06-15 | 54.878 | 959,754 | -4,382 | 0.04% | 52,669,497 |
| 2018-06-19 | 2018-06-14 | 56.133 | 964,136 | -83,267 | 0.04% | 54,119,972 |
| 2018-06-15 | 2018-06-13 | 56.932 | 1,047,403 | +13,147 | 0.04% | 59,630,509 |
| 2018-06-14 | 2018-06-12 | 58.529 | 1,034,256 | -7,888 | 0.04% | 60,534,028 |
| 2018-06-13 | 2018-06-11 | 55.677 | 1,042,144 | -3,506 | 0.04% | 58,023,205 |
| 2018-06-12 | 2018-06-08 | 55.677 | 1,045,650 | -14,024 | 0.04% | 58,218,408 |
| 2018-06-11 | 2018-06-07 | 56.818 | 1,059,674 | +3,506 | 0.04% | 60,208,219 |
| 2018-06-08 | 2018-06-06 | 58.529 | 1,056,168 | +5,259 | 0.04% | 61,816,517 |
| 2018-06-07 | 2018-06-05 | 59.328 | 1,050,909 | -21,912 | 0.04% | 62,348,013 |
| 2018-06-06 | 2018-06-04 | 58.301 | 1,072,821 | -40,318 | 0.04% | 62,546,401 |
| 2018-06-05 | 2018-06-01 | 56.475 | 1,113,139 | -47,331 | 0.04% | 62,864,977 |
| 2018-06-04 | 2018-05-31 | 56.019 | 1,160,470 | -4,382 | 0.04% | 65,008,414 |
| 2018-06-01 | 2018-05-30 | 55.563 | 1,164,852 | +28,924 | 0.04% | 64,722,290 |
| 2018-05-31 | 2018-05-29 | 56.820 | 1,135,928 | +70,119 | 0.04% | 64,543,165 |
| 2018-05-30 | 2018-05-28 | 59.804 | 1,065,809 | -3,995 | 0.04% | 63,739,898 |
| 2018-05-29 | 2018-05-25 | 57.623 | 1,069,804 | +10,454 | 0.04% | 61,645,615 |
| 2018-05-28 | 2018-05-24 | 53.950 | 1,059,350 | -9,583 | 0.04% | 57,152,020 |
| 2018-05-25 | 2018-05-23 | 53.491 | 1,068,933 | +4,356 | 0.04% | 57,178,224 |
| 2018-05-24 | 2018-05-21 | 54.639 | 1,064,577 | -13,067 | 0.04% | 58,167,217 |
| 2018-05-23 | 2018-05-18 | 54.524 | 1,077,644 | -13,068 | 0.04% | 58,757,483 |
| 2018-05-21 | 2018-05-17 | 53.606 | 1,090,712 | +27,878 | 0.04% | 58,468,403 |
| 2018-05-18 | 2018-05-16 | 52.343 | 1,062,834 | +12,196 | 0.04% | 55,631,983 |
| 2018-05-17 | 2018-05-15 | 52.687 | 1,050,638 | -82,762 | 0.04% | 55,355,407 |
| 2018-05-16 | 2018-05-14 | 50.506 | 1,133,400 | +1,743 | 0.04% | 57,244,022 |
| 2018-05-15 | 2018-05-11 | 48.440 | 1,131,657 | +2,613 | 0.04% | 54,817,790 |
| 2018-05-14 | 2018-05-10 | 48.785 | 1,129,044 | +13,068 | 0.04% | 55,080,016 |
| 2018-05-11 | 2018-05-09 | 49.129 | 1,115,976 | +13,939 | 0.04% | 54,826,798 |
| 2018-05-10 | 2018-05-08 | 49.129 | 1,102,037 | -3,485 | 0.04% | 54,141,988 |
| 2018-05-09 | 2018-05-07 | 49.359 | 1,105,522 | -56,626 | 0.04% | 54,567,003 |
| 2018-05-08 | 2018-05-04 | 46.604 | 1,162,148 | +871 | 0.04% | 54,160,383 |
| 2018-05-07 | 2018-05-03 | 45.731 | 1,161,277 | -6,970 | 0.04% | 53,106,712 |
| 2018-05-04 | 2018-05-02 | 46.145 | 1,168,247 | -4,355 | 0.04% | 53,908,219 |
| 2018-05-03 | 2018-04-30 | 46.374 | 1,172,602 | +5,227 | 0.04% | 54,378,378 |
| 2018-05-02 | 2018-04-27 | 46.718 | 1,167,375 | +20,037 | 0.04% | 54,537,981 |
| 2018-04-30 | 2018-04-26 | 46.718 | 1,147,338 | -21,780 | 0.04% | 53,601,883 |
| 2018-04-27 | 2018-04-25 | 47.752 | 1,169,118 | -8,712 | 0.04% | 55,827,211 |
| 2018-04-26 | 2018-04-24 | 46.718 | 1,177,830 | -27,877 | 0.04% | 55,026,422 |
| 2018-04-25 | 2018-04-23 | 45.043 | 1,205,707 | +2,613 | 0.04% | 54,308,154 |
| 2018-04-24 | 2018-04-20 | 46.489 | 1,203,094 | -20,908 | 0.04% | 55,930,518 |
| 2018-04-23 | 2018-04-19 | 47.292 | 1,224,002 | +6,970 | 0.05% | 57,886,008 |
| 2018-04-20 | 2018-04-18 | 46.604 | 1,217,032 | -8,712 | 0.04% | 56,718,180 |
| 2018-04-19 | 2018-04-17 | 46.259 | 1,225,744 | -3,485 | 0.05% | 56,702,092 |
| 2018-04-18 | 2018-04-16 | 47.866 | 1,229,229 | +6,098 | 0.05% | 58,838,706 |
| 2018-04-17 | 2018-04-13 | 47.637 | 1,223,131 | -25,264 | 0.04% | 58,266,016 |
| 2018-04-16 | 2018-04-12 | 49.818 | 1,248,395 | -6,098 | 0.05% | 62,192,212 |
| 2018-04-13 | 2018-04-11 | 49.359 | 1,254,493 | +12,196 | 0.05% | 61,920,001 |
| 2018-04-12 | 2018-04-10 | 50.392 | 1,242,297 | +6,099 | 0.05% | 62,601,424 |
| 2018-04-11 | 2018-04-09 | 51.310 | 1,236,198 | -8,712 | 0.05% | 63,429,285 |
| 2018-04-10 | 2018-04-06 | 50.621 | 1,244,910 | +12,196 | 0.05% | 63,018,898 |
| 2018-04-09 | 2018-04-04 | 50.621 | 1,232,714 | -44,430 | 0.05% | 62,401,521 |
| 2018-04-06 | 2018-04-03 | 49.014 | 1,277,144 | -4,355 | 0.05% | 62,598,222 |
| 2018-04-04 | 2018-03-29 | 47.866 | 1,281,499 | -7,841 | 0.05% | 61,340,680 |
| 2018-04-03 | 2018-03-28 | 47.752 | 1,289,340 | +13,068 | 0.05% | 61,568,000 |
| 2018-03-29 | 2018-03-27 | 50.392 | 1,276,272 | +4,356 | 0.05% | 64,313,481 |
| 2018-03-28 | 2018-03-26 | 50.047 | 1,271,916 | +37,460 | 0.05% | 63,655,975 |
| 2018-03-27 | 2018-03-23 | 48.211 | 1,234,456 | +81,891 | 0.05% | 59,514,003 |
| 2018-03-26 | 2018-03-22 | 49.359 | 1,152,565 | +67,080 | 0.04% | 56,888,979 |
| 2018-03-23 | 2018-03-21 | 49.703 | 1,085,485 | +74,050 | 0.04% | 53,951,805 |
| 2018-03-22 | 2018-03-20 | 51.654 | 1,011,435 | -20,037 | 0.04% | 52,245,002 |
| 2018-03-21 | 2018-03-19 | 46.374 | 1,031,472 | +21,779 | 0.04% | 47,833,600 |
| 2018-03-20 | 2018-03-16 | 46.030 | 1,009,693 | -3,484 | 0.04% | 46,475,918 |
| 2018-03-19 | 2018-03-15 | 45.548 | 1,013,177 | -9,583 | 0.04% | 46,147,826 |
| 2018-03-16 | 2018-03-14 | 44.078 | 1,022,760 | +48,786 | 0.04% | 45,081,589 |
| 2018-03-15 | 2018-03-13 | 44.492 | 973,974 | +10,454 | 0.04% | 43,333,662 |
| 2018-03-14 | 2018-03-12 | 44.767 | 963,520 | -1,743 | 0.04% | 43,133,986 |
| 2018-03-13 | 2018-03-09 | 43.757 | 965,263 | -27,877 | 0.04% | 42,236,975 |
| 2018-03-12 | 2018-03-08 | 42.839 | 993,140 | -9,583 | 0.04% | 42,544,788 |
| 2018-03-09 | 2018-03-07 | 40.727 | 1,002,723 | -6,970 | 0.04% | 40,837,472 |
| 2018-03-08 | 2018-03-06 | 40.176 | 1,009,693 | +1,743 | 0.04% | 40,565,016 |
| 2018-03-07 | 2018-03-05 | 39.579 | 1,007,950 | +6,098 | 0.04% | 39,893,350 |
| 2018-03-06 | 2018-03-02 | 40.727 | 1,001,852 | +871 | 0.04% | 40,801,999 |
| 2018-03-05 | 2018-03-01 | 41.323 | 1,000,981 | +3,485 | 0.04% | 41,364,006 |
| 2018-03-02 | 2018-02-28 | 41.507 | 997,496 | -11,325 | 0.04% | 41,403,194 |
| 2018-03-01 | 2018-02-27 | 40.681 | 1,008,821 | +2,613 | 0.04% | 41,039,502 |
| 2018-02-28 | 2018-02-26 | 41.553 | 1,006,208 | -8,712 | 0.04% | 41,811,004 |
| 2018-02-27 | 2018-02-23 | 40.222 | 1,014,920 | -1,742 | 0.04% | 40,821,613 |
| 2018-02-26 | 2018-02-22 | 40.727 | 1,016,662 | +28,749 | 0.04% | 41,405,159 |
| 2018-02-23 | 2018-02-21 | 41.461 | 987,913 | +8,712 | 0.04% | 40,960,071 |
| 2018-02-22 | 2018-02-20 | 40.635 | 979,201 | +48,785 | 0.04% | 39,789,581 |
| 2018-02-21 | 2018-02-15 | 40.176 | 930,416 | -6,969 | 0.03% | 37,380,015 |
| 2018-02-20 | 2018-02-13 | 38.798 | 937,385 | +6,098 | 0.03% | 36,368,799 |
| 2018-02-14 | 2018-02-12 | 38.201 | 931,287 | +61,854 | 0.03% | 35,576,328 |
| 2018-02-13 | 2018-02-09 | 35.860 | 869,433 | +8,711 | 0.03% | 31,177,508 |
| 2018-02-12 | 2018-02-08 | 36.778 | 860,722 | +30,492 | 0.03% | 31,655,536 |
| 2018-02-09 | 2018-02-07 | 36.043 | 830,230 | -7,841 | 0.03% | 29,924,185 |
| 2018-02-08 | 2018-02-06 | 36.411 | 838,071 | +56,626 | 0.03% | 30,514,640 |
| 2018-02-07 | 2018-02-05 | 38.569 | 781,445 | +60,983 | 0.03% | 30,139,216 |
| 2018-02-06 | 2018-02-02 | 39.716 | 720,462 | +23,521 | 0.03% | 28,614,189 |
| 2018-02-05 | 2018-02-01 | 39.165 | 696,941 | +872 | 0.03% | 27,296,018 |
| 2018-02-02 | 2018-01-31 | 39.854 | 696,069 | -3,485 | 0.03% | 27,741,265 |
| 2018-02-01 | 2018-01-30 | 38.936 | 699,554 | -1,742 | 0.03% | 27,237,757 |
| 2018-01-31 | 2018-01-29 | 38.523 | 701,296 | -6,970 | 0.03% | 27,015,784 |
| 2018-01-29 | 2018-01-25 | 40.543 | 708,266 | +6,098 | 0.03% | 28,715,167 |
| 2018-01-26 | 2018-01-24 | 41.645 | 702,168 | -4,355 | 0.03% | 29,241,697 |
| 2018-01-25 | 2018-01-23 | 42.058 | 706,523 | +6,969 | 0.03% | 29,715,020 |
| 2018-01-24 | 2018-01-22 | 41.829 | 699,554 | -11,325 | 0.03% | 29,261,317 |
| 2018-01-23 | 2018-01-19 | 40.818 | 710,879 | +20,037 | 0.03% | 29,016,946 |
| 2018-01-22 | 2018-01-18 | 40.038 | 690,842 | -30,491 | 0.03% | 27,659,827 |
| 2018-01-19 | 2018-01-17 | 40.772 | 721,333 | +15,681 | 0.03% | 29,410,541 |
| 2018-01-18 | 2018-01-16 | 41.599 | 705,652 | -8,712 | 0.03% | 29,354,387 |
| 2018-01-17 | 2018-01-15 | 40.727 | 714,364 | +66,209 | 0.03% | 29,093,598 |
| 2018-01-16 | 2018-01-12 | 42.380 | 648,155 | +85,376 | 0.02% | 27,468,492 |
| 2018-01-15 | 2018-01-11 | 42.885 | 562,779 | +4,355 | 0.02% | 24,134,539 |
| 2018-01-08 | 2018-01-04 | 40.405 | 558,424 | -1,742 | 0.02% | 22,563,216 |
| 2018-01-02 | 2017-12-28 | 36.548 | 560,166 | +3,485 | 0.02% | 20,473,121 |
| 2017-12-29 | 2017-12-27 | 36.273 | 556,681 | +26,135 | 0.02% | 20,192,391 |
| 2017-12-21 | 2017-12-19 | 36.365 | 530,546 | -3,485 | 0.02% | 19,293,120 |
| 2017-12-19 | 2017-12-15 | 35.263 | 534,031 | -13,067 | 0.02% | 18,831,371 |
| 2017-12-18 | 2017-12-14 | 35.997 | 547,098 | -11,326 | 0.02% | 19,694,068 |
| 2017-12-14 | 2017-12-12 | 35.906 | 558,424 | +18,295 | 0.02% | 20,050,494 |
| 2017-12-13 | 2017-12-11 | 36.273 | 540,129 | -1,742 | 0.02% | 19,592,003 |
| 2017-12-12 | 2017-12-08 | 35.400 | 541,871 | +871 | 0.02% | 19,182,470 |
| 2017-12-04 | 2017-11-30 | 35.584 | 541,000 | +3,485 | 0.02% | 19,250,997 |
| 2017-11-29 | 2017-11-27 | 35.630 | 537,515 | -21,780 | 0.02% | 19,151,666 |
| 2017-11-28 | 2017-11-24 | 36.411 | 559,295 | -4,356 | 0.02% | 20,364,248 |
| 2017-11-27 | 2017-11-23 | 35.171 | 563,651 | +6,099 | 0.02% | 19,824,092 |
| 2017-11-23 | 2017-11-21 | 37.604 | 557,552 | +21,779 | 0.02% | 20,966,384 |
| 2017-11-21 | 2017-11-17 | 36.778 | 535,773 | +1,742 | 0.02% | 19,704,598 |
| 2017-11-03 | 2017-11-01 | 31.406 | 534,031 | -871 | 0.02% | 16,771,690 |
| 2017-09-25 | 2017-09-21 | 29.937 | 534,902 | -2,613 | 0.02% | 16,013,124 |
| 2017-09-19 | 2017-09-15 | 27.870 | 537,515 | +239,573 | 0.02% | 14,980,749 |
| 2017-09-18 | 2017-09-14 | 27.962 | 297,942 | +91,473 | 0.01% | 8,331,118 |
| 2017-09-15 | 2017-09-13 | 28.421 | 206,469 | +43,559 | 0.01% | 5,868,130 |
| 2017-09-14 | 2017-09-12 | 28.330 | 162,910 | +871 | 0.01% | 4,615,164 |
| 2017-08-28 | 2017-08-24 | 29.386 | 162,039 | -20,037 | 0.01% | 4,761,610 |
| 2017-08-25 | 2017-08-22 | 27.916 | 182,076 | +20,037 | 0.01% | 5,082,888 |
| 2017-07-11 | 2017-07-07 | 25.896 | 162,039 | -7,840 | 0.01% | 4,196,168 |
| 2017-07-06 | 2017-07-04 | 25.483 | 169,879 | +7,840 | 0.01% | 4,328,993 |
| 2017-06-27 | 2017-06-23 | 27.457 | 162,039 | -2,613 | 0.01% | 4,449,129 |
| 2017-06-26 | 2017-06-22 | 26.263 | 164,652 | +1,742 | 0.01% | 4,324,315 |
| 2017-06-21 | 2017-06-19 | 26.860 | 162,910 | +871 | 0.01% | 4,375,804 |
| 2017-06-14 | 2017-06-12 | 26.860 | 162,039 | +2,614 | 0.01% | 4,352,409 |
| 2017-06-07 | 2017-06-05 | 27.365 | 159,425 | -2,614 | 0.01% | 4,362,716 |
| 2017-06-06 | 2017-06-02 | 27.136 | 162,039 | +2,614 | 0.01% | 4,397,049 |
| 2017-06-02 | 2017-05-31 | 26.768 | 159,425 | -1,743 | 0.01% | 4,267,556 |
| 2017-06-01 | 2017-05-29 | 26.083 | 161,168 | -2,613 | 0.01% | 4,203,692 |
| 2017-05-31 | 2017-05-26 | 26.268 | 163,781 | +6,058 | 0.01% | 4,302,251 |
| 2017-05-29 | 2017-05-25 | 26.825 | 157,723 | -1,724 | 0.01% | 4,230,957 |
| 2017-05-24 | 2017-05-22 | 26.454 | 159,447 | -1,724 | 0.01% | 4,218,004 |
| 2017-05-22 | 2017-05-18 | 25.943 | 161,171 | +3,448 | 0.01% | 4,181,330 |
| 2017-05-17 | 2017-05-15 | 26.640 | 157,723 | -1,724 | 0.01% | 4,201,677 |
| 2017-05-11 | 2017-05-09 | 26.083 | 159,447 | +1,724 | 0.01% | 4,158,804 |
| 2017-05-10 | 2017-05-08 | 26.175 | 157,723 | -5,171 | 0.01% | 4,128,477 |
| 2017-05-05 | 2017-05-02 | 24.783 | 162,894 | +5,171 | 0.01% | 4,037,031 |
| 2017-04-18 | 2017-04-12 | 23.391 | 157,723 | +6,033 | 0.01% | 3,689,278 |
| 2017-04-13 | 2017-04-11 | 23.205 | 151,690 | +45,679 | 0.01% | 3,520,001 |
| 2017-03-24 | 2017-03-22 | 23.298 | 106,011 | -6,895 | 0.00% | 2,469,849 |
| 2017-03-23 | 2017-03-21 | 23.344 | 112,906 | -8,618 | 0.00% | 2,635,729 |
| 2017-03-22 | 2017-03-20 | 23.484 | 121,524 | +15,513 | 0.00% | 2,853,832 |
| 2017-03-02 | 2017-02-28 | 22.045 | 106,011 | -2,585 | 0.00% | 2,337,009 |
| 2017-03-01 | 2017-02-27 | 21.859 | 108,596 | +2,585 | 0.00% | 2,373,835 |
| 2017-02-23 | 2017-02-21 | 21.581 | 106,011 | -21,546 | 0.00% | 2,287,808 |
| 2017-02-22 | 2017-02-20 | 21.117 | 127,557 | +8,618 | 0.00% | 2,693,590 |
| 2017-02-20 | 2017-02-16 | 21.650 | 118,939 | -8,618 | 0.00% | 2,575,086 |
| 2017-02-13 | 2017-02-09 | 20.931 | 127,557 | -12,929 | 0.00% | 2,669,910 |
| 2017-02-09 | 2017-02-07 | 20.769 | 140,486 | -4,309 | 0.01% | 2,917,708 |
| 2017-02-08 | 2017-02-06 | 20.374 | 144,795 | +17,238 | 0.01% | 2,950,080 |
| 2017-01-25 | 2017-01-23 | 20.305 | 127,557 | +8,618 | 0.00% | 2,589,990 |
| 2017-01-24 | 2017-01-20 | 20.537 | 118,939 | -8,618 | 0.00% | 2,442,605 |
| 2017-01-20 | 2017-01-18 | 19.562 | 127,557 | -12,929 | 0.00% | 2,495,271 |
| 2017-01-18 | 2017-01-16 | 19.260 | 140,486 | +12,929 | 0.01% | 2,705,808 |
| 2017-01-17 | 2017-01-13 | 19.492 | 127,557 | -12,929 | 0.00% | 2,486,391 |
| 2017-01-16 | 2017-01-12 | 19.191 | 140,486 | +12,929 | 0.01% | 2,696,028 |
| 2017-01-05 | 2017-01-03 | 18.866 | 127,557 | +21,546 | 0.00% | 2,406,471 |
| 2016-11-30 | 2016-11-28 | 19.446 | 106,011 | +102,564 | 0.00% | 2,061,488 |
| 2016-11-25 | 2016-11-23 | 18.193 | 3,447 | -5,172 | 0.00% | 62,711 |
| 2016-11-21 | 2016-11-17 | 18.471 | 8,619 | -2,585 | 0.00% | 159,205 |
| 2016-11-18 | 2016-11-16 | 18.471 | 11,204 | -5,172 | 0.00% | 206,953 |
| 2016-11-17 | 2016-11-15 | 18.564 | 16,376 | -18,961 | 0.00% | 304,007 |
| 2016-11-16 | 2016-11-14 | 18.100 | 35,337 | -6,033 | 0.00% | 639,602 |
| 2016-11-14 | 2016-11-10 | 18.657 | 41,370 | -20,685 | 0.00% | 771,840 |
| 2016-11-09 | 2016-11-07 | 18.564 | 62,055 | -15,514 | 0.00% | 1,152,000 |
| 2016-11-07 | 2016-11-03 | 18.448 | 77,569 | -20,685 | 0.00% | 1,431,005 |
| 2016-10-26 | 2016-10-24 | 19.446 | 98,254 | -21,547 | 0.00% | 1,910,645 |
| 2016-10-25 | 2016-10-20 | 19.376 | 119,801 | -21,546 | 0.00% | 2,321,308 |
| 2016-10-13 | 2016-10-11 | 19.144 | 141,347 | +8,618 | 0.01% | 2,705,991 |
| 2016-10-11 | 2016-10-06 | 19.284 | 132,729 | +12,928 | 0.01% | 2,559,485 |
| 2016-09-09 | 2016-09-07 | 18.123 | 119,801 | -12,928 | 0.00% | 2,171,187 |
| 2016-08-25 | 2016-08-23 | 16.893 | 132,729 | -862 | 0.01% | 2,242,245 |
| 2016-08-24 | 2016-08-22 | 16.360 | 133,591 | +13,790 | 0.01% | 2,185,506 |
| 2016-07-19 | 2016-07-15 | 16.406 | 119,801 | -4,309 | 0.00% | 1,965,466 |
| 2016-07-14 | 2016-07-12 | 16.429 | 124,110 | -862 | 0.00% | 2,039,040 |
| 2016-06-28 | 2016-06-24 | 15.130 | 124,972 | +2,586 | 0.00% | 1,890,802 |
| 2016-06-23 | 2016-06-21 | 15.431 | 122,386 | +2,585 | 0.00% | 1,888,596 |
| 2016-06-10 | 2016-06-07 | 16.615 | 119,801 | -2,585 | 0.00% | 1,990,487 |
| 2016-06-02 | 2016-05-31 | 16.690 | 122,386 | +1,909 | 0.00% | 2,042,586 |
| 2016-05-31 | 2016-05-27 | 16.336 | 120,477 | -3,393 | 0.00% | 1,968,126 |
| 2016-04-22 | 2016-04-20 | 15.676 | 123,870 | +5,939 | 0.00% | 1,941,794 |
| 2016-04-20 | 2016-04-18 | 16.619 | 117,931 | -4,243 | 0.00% | 1,959,894 |
| 2016-04-15 | 2016-04-13 | 17.114 | 122,174 | -2,545 | 0.00% | 2,090,888 |
| 2016-04-12 | 2016-04-08 | 17.114 | 124,719 | +2,545 | 0.00% | 2,134,444 |
| 2016-03-30 | 2016-03-24 | 16.855 | 122,174 | -2,545 | 0.00% | 2,059,208 |
| 2016-03-14 | 2016-03-10 | 14.521 | 124,719 | -5,090 | 0.00% | 1,811,043 |
| 2016-03-10 | 2016-03-08 | 14.167 | 129,809 | +3,393 | 0.01% | 1,839,055 |
| 2016-03-09 | 2016-03-07 | 14.380 | 126,416 | +1,697 | 0.01% | 1,817,805 |
| 2016-03-08 | 2016-03-04 | 14.662 | 124,719 | +1,697 | 0.00% | 1,828,683 |
| 2016-02-24 | 2016-02-22 | 15.393 | 123,022 | -848 | 0.00% | 1,893,701 |
| 2016-02-11 | 2016-02-04 | 14.309 | 123,870 | +848 | 0.00% | 1,772,435 |
| 2016-02-01 | 2016-01-28 | 15.535 | 123,022 | -12,726 | 0.00% | 1,911,101 |
| 2016-01-28 | 2016-01-26 | 15.747 | 135,748 | +848 | 0.01% | 2,137,595 |
| 2016-01-26 | 2016-01-22 | 15.558 | 134,900 | +4,242 | 0.01% | 2,098,801 |
| 2016-01-22 | 2016-01-20 | 15.959 | 130,658 | -4,242 | 0.01% | 2,085,163 |
| 2016-01-21 | 2016-01-19 | 16.760 | 134,900 | +4,242 | 0.01% | 2,260,981 |
| 2016-01-13 | 2016-01-11 | 17.986 | 130,658 | +4,242 | 0.01% | 2,350,044 |
| 2016-01-12 | 2016-01-08 | 18.552 | 126,416 | +8,485 | 0.01% | 2,345,266 |
| 2015-12-04 | 2015-12-02 | 18.858 | 117,931 | -2,546 | 0.00% | 2,223,993 |
| 2015-11-03 | 2015-10-30 | 17.067 | 120,477 | -5,939 | 0.00% | 2,056,166 |
| 2015-10-27 | 2015-10-23 | 16.737 | 126,416 | +5,939 | 0.01% | 2,115,806 |
| 2015-10-02 | 2015-09-29 | 15.770 | 120,477 | -848 | 0.00% | 1,899,965 |
| 2015-09-21 | 2015-09-17 | 15.959 | 121,325 | -4,242 | 0.00% | 1,936,219 |
| 2015-08-27 | 2015-08-25 | 15.558 | 125,567 | +5,090 | 0.01% | 1,953,597 |
| 2015-08-20 | 2015-08-18 | 17.397 | 120,477 | +10,181 | 0.00% | 2,095,926 |
| 2015-07-24 | 2015-07-22 | 17.703 | 110,296 | +1,697 | 0.00% | 1,952,608 |
| 2015-07-21 | 2015-07-17 | 18.010 | 108,599 | -80,600 | 0.00% | 1,955,846 |
| 2015-07-15 | 2015-07-13 | 17.633 | 189,199 | +80,600 | 0.01% | 3,336,075 |
| 2015-07-07 | 2015-07-03 | 17.279 | 108,599 | -3,393 | 0.00% | 1,876,486 |
| 2015-06-25 | 2015-06-23 | 18.128 | 111,992 | -2,546 | 0.00% | 2,030,153 |
| 2015-06-18 | 2015-06-16 | 16.784 | 114,538 | -4,242 | 0.00% | 1,922,406 |
| 2015-06-11 | 2015-06-09 | 17.138 | 118,780 | -4,242 | 0.00% | 2,035,603 |
| 2015-06-08 | 2015-06-04 | 17.727 | 123,022 | -167,140 | 0.00% | 2,180,801 |
| 2015-06-03 | 2015-06-01 | 18.741 | 290,162 | +3,394 | 0.01% | 5,437,798 |
| 2015-05-29 | 2015-05-27 | 19.215 | 286,768 | +2,545 | 0.01% | 5,510,243 |
| 2015-05-28 | 2015-05-26 | 18.690 | 284,223 | +3,531 | 0.01% | 5,312,087 |
| 2015-05-12 | 2015-05-08 | 18.332 | 280,692 | +2,513 | 0.01% | 5,145,593 |
| 2015-04-27 | 2015-04-23 | 19.096 | 278,179 | -838 | 0.01% | 5,312,005 |
| 2015-04-24 | 2015-04-22 | 19.239 | 279,017 | -4,189 | 0.01% | 5,367,968 |
| 2015-04-21 | 2015-04-17 | 19.072 | 283,206 | +5,027 | 0.01% | 5,401,239 |
| 2015-04-10 | 2015-04-08 | 17.043 | 278,179 | -4,189 | 0.01% | 4,740,965 |
| 2015-03-19 | 2015-03-17 | 15.324 | 282,368 | -4,190 | 0.01% | 4,327,078 |
| 2015-03-04 | 2015-03-02 | 14.990 | 286,558 | +4,190 | 0.01% | 4,295,526 |
| 2015-02-02 | 2015-01-29 | 15.491 | 282,368 | -2,514 | 0.01% | 4,374,258 |
| 2015-01-22 | 2015-01-20 | 15.539 | 284,882 | +2,514 | 0.01% | 4,426,803 |
| 2015-01-21 | 2015-01-19 | 15.587 | 282,368 | -4,190 | 0.01% | 4,401,218 |
| 2015-01-16 | 2015-01-14 | 16.446 | 286,558 | -50,273 | 0.01% | 4,712,767 |
| 2015-01-14 | 2015-01-12 | 16.184 | 336,831 | +16,758 | 0.01% | 5,451,122 |
| 2015-01-13 | 2015-01-09 | 16.470 | 320,073 | +33,515 | 0.01% | 5,271,598 |
| 2015-01-07 | 2015-01-05 | 15.849 | 286,558 | +4,190 | 0.01% | 4,541,766 |
| 2015-01-06 | 2015-01-02 | 15.945 | 282,368 | -10,893 | 0.01% | 4,502,317 |
| 2014-12-12 | 2014-12-10 | 16.518 | 293,261 | +15,082 | 0.01% | 4,844,005 |
| 2014-11-19 | 2014-11-17 | 17.329 | 278,179 | -15,082 | 0.01% | 4,820,645 |
| 2014-11-18 | 2014-11-14 | 17.902 | 293,261 | +10,893 | 0.01% | 5,250,005 |
| 2014-11-13 | 2014-11-11 | 16.709 | 282,368 | -46,084 | 0.01% | 4,717,997 |
| 2014-11-12 | 2014-11-10 | 16.518 | 328,452 | -4,189 | 0.01% | 5,425,280 |
| 2014-11-07 | 2014-11-05 | 16.446 | 332,641 | -20,948 | 0.01% | 5,470,653 |
| 2014-11-06 | 2014-11-04 | 16.470 | 353,589 | -125,683 | 0.01% | 5,823,606 |
| 2014-11-04 | 2014-10-31 | 17.043 | 479,272 | +165,902 | 0.02% | 8,168,164 |
| 2014-11-03 | 2014-10-30 | 16.661 | 313,370 | -62,842 | 0.01% | 5,221,040 |
| 2014-10-31 | 2014-10-29 | 17.091 | 376,212 | -96,357 | 0.02% | 6,429,687 |
| 2014-10-30 | 2014-10-28 | 16.303 | 472,569 | +20,948 | 0.02% | 7,704,245 |
| 2014-10-29 | 2014-10-27 | 16.064 | 451,621 | +326,776 | 0.02% | 7,254,932 |
| 2014-10-28 | 2014-10-24 | 15.444 | 124,845 | -83,789 | 0.01% | 1,928,056 |
| 2014-10-22 | 2014-10-20 | 16.040 | 208,634 | -25,137 | 0.01% | 3,346,559 |
| 2014-10-21 | 2014-10-17 | 15.706 | 233,771 | +25,137 | 0.01% | 3,671,645 |
| 2014-10-20 | 2014-10-16 | 15.611 | 208,634 | -23,461 | 0.01% | 3,256,919 |
| 2014-10-15 | 2014-10-13 | 15.420 | 232,095 | +23,461 | 0.01% | 3,578,842 |
| 2014-10-09 | 2014-10-07 | 16.112 | 208,634 | -16,758 | 0.01% | 3,361,499 |
| 2014-10-08 | 2014-10-06 | 15.730 | 225,392 | -26,812 | 0.01% | 3,545,423 |
| 2014-10-07 | 2014-10-03 | 15.587 | 252,204 | -48,598 | 0.01% | 3,931,057 |
| 2014-10-03 | 2014-09-29 | 15.396 | 300,802 | +37,705 | 0.01% | 4,631,105 |
| 2014-09-30 | 2014-09-26 | 16.255 | 263,097 | -16,757 | 0.01% | 4,276,684 |
| 2014-09-26 | 2014-09-24 | 16.231 | 279,854 | +16,757 | 0.01% | 4,542,392 |
| 2014-09-25 | 2014-09-23 | 16.327 | 263,097 | -8,379 | 0.01% | 4,295,524 |
| 2014-09-24 | 2014-09-22 | 16.398 | 271,476 | -41,894 | 0.01% | 4,451,766 |
| 2014-09-23 | 2014-09-19 | 16.518 | 313,370 | -8,379 | 0.01% | 5,176,160 |
| 2014-09-22 | 2014-09-18 | 15.778 | 321,749 | -838 | 0.01% | 5,076,482 |
| 2014-09-18 | 2014-09-16 | 15.873 | 322,587 | -41,894 | 0.01% | 5,120,504 |
| 2014-09-17 | 2014-09-15 | 16.112 | 364,481 | -41,895 | 0.01% | 5,872,498 |
| 2014-09-15 | 2014-09-11 | 16.136 | 406,376 | +8,379 | 0.02% | 6,557,207 |
| 2014-09-12 | 2014-09-10 | 16.016 | 397,997 | -29,326 | 0.02% | 6,374,505 |
| 2014-09-11 | 2014-09-08 | 16.040 | 427,323 | -21,785 | 0.02% | 6,854,404 |
| 2014-09-10 | 2014-09-05 | 15.945 | 449,108 | -49,435 | 0.02% | 7,160,963 |
| 2014-09-08 | 2014-09-04 | 16.088 | 498,543 | -62,842 | 0.02% | 8,020,597 |
| 2014-09-05 | 2014-09-03 | 16.112 | 561,385 | -53,625 | 0.02% | 9,045,004 |
| 2014-09-04 | 2014-09-02 | 15.682 | 615,010 | +49,436 | 0.02% | 9,644,767 |
| 2014-09-03 | 2014-09-01 | 15.826 | 565,574 | +41,894 | 0.02% | 8,950,497 |
| 2014-09-02 | 2014-08-29 | 15.467 | 523,680 | +418,944 | 0.02% | 8,100,003 |
| 2014-08-29 | 2014-08-27 | 16.398 | 104,736 | +50,273 | 0.00% | 1,717,501 |
| 2014-08-28 | 2014-08-26 | 15.802 | 54,463 | +37,705 | 0.00% | 860,605 |
| 2014-08-25 | 2014-08-21 | 16.184 | 16,758 | -8,379 | 0.00% | 271,204 |
| 2014-08-22 | 2014-08-20 | 16.088 | 25,137 | -46,083 | 0.00% | 404,406 |
| 2014-08-21 | 2014-08-19 | 15.611 | 71,220 | +23,460 | 0.00% | 1,111,793 |
| 2014-08-18 | 2014-08-14 | 15.133 | 47,760 | -4,189 | 0.00% | 722,766 |
| 2014-08-01 | 2014-07-30 | 14.465 | 51,949 | +838 | 0.00% | 751,439 |
| 2014-07-28 | 2014-07-24 | 15.396 | 51,111 | +30,164 | 0.00% | 786,898 |
| 2014-07-10 | 2014-07-08 | 15.086 | 20,947 | +1,676 | 0.00% | 315,997 |
| 2014-07-07 | 2014-07-03 | 15.062 | 19,271 | -12,569 | 0.00% | 290,254 |
| 2014-06-30 | 2014-06-26 | 14.441 | 31,840 | +8,379 | 0.00% | 459,804 |
| 2014-06-26 | 2014-06-24 | 14.393 | 23,461 | +2,514 | 0.00% | 337,682 |
| 2014-06-20 | 2014-06-18 | 15.014 | 20,947 | -20,947 | 0.00% | 314,497 |
| 2014-06-10 | 2014-06-06 | 15.038 | 41,894 | +4,189 | 0.00% | 629,994 |
| 2014-06-04 | 2014-05-30 | 14.584 | 37,705 | -41,894 | 0.00% | 549,901 |
| 2014-05-29 | 2014-05-27 | 14.990 | 79,599 | +25,136 | 0.00% | 1,193,195 |
| 2014-05-23 | 2014-05-21 | 14.934 | 54,463 | +667 | 0.00% | 813,354 |
| 2014-05-20 | 2014-05-16 | 14.789 | 53,796 | -8,277 | 0.00% | 795,593 |
| 2014-05-14 | 2014-05-12 | 14.813 | 62,073 | +8,277 | 0.00% | 919,502 |
| 2014-04-14 | 2014-04-10 | 15.514 | 53,796 | -3,311 | 0.00% | 834,592 |
| 2014-04-09 | 2014-04-07 | 15.200 | 57,107 | -8,276 | 0.00% | 868,019 |
| 2014-04-07 | 2014-04-03 | 16.094 | 65,383 | +4,138 | 0.00% | 1,052,273 |
| 2014-04-02 | 2014-03-31 | 16.601 | 61,245 | +37,243 | 0.00% | 1,016,756 |
| 2014-03-26 | 2014-03-24 | 17.012 | 24,002 | +3,311 | 0.00% | 408,328 |
| 2014-03-05 | 2014-03-03 | 17.375 | 20,691 | -9,932 | 0.00% | 359,501 |
| 2014-03-04 | 2014-02-28 | 16.916 | 30,623 | +9,932 | 0.00% | 518,006 |
| 2014-02-28 | 2014-02-26 | 16.891 | 20,691 | -4,138 | 0.00% | 349,501 |
| 2014-02-24 | 2014-02-20 | 16.650 | 24,829 | -4,138 | 0.00% | 413,398 |
| 2014-02-05 | 2014-01-30 | 15.538 | 28,967 | +4,138 | 0.00% | 450,095 |
| 2014-02-04 | 2014-01-28 | 15.683 | 24,829 | +8,276 | 0.00% | 389,398 |
| 2014-01-15 | 2014-01-13 | 14.765 | 16,553 | -4,966 | 0.00% | 244,403 |
| 2014-01-09 | 2014-01-07 | 14.499 | 21,519 | -16,552 | 0.00% | 312,006 |
| 2014-01-06 | 2014-01-02 | 14.499 | 38,071 | -16,553 | 0.00% | 551,995 |
| 2014-01-02 | 2013-12-27 | 13.726 | 54,624 | -20,691 | 0.00% | 749,758 |
| 2013-12-23 | 2013-12-19 | 12.783 | 75,315 | -8,276 | 0.00% | 962,779 |
| 2013-12-19 | 2013-12-17 | 12.566 | 83,591 | +8,276 | 0.00% | 1,050,394 |
| 2013-12-18 | 2013-12-16 | 12.783 | 75,315 | -3,311 | 0.00% | 962,779 |
| 2013-12-17 | 2013-12-13 | 12.928 | 78,626 | -20,691 | 0.00% | 1,016,505 |
| 2013-12-12 | 2013-12-10 | 12.397 | 99,317 | +8,277 | 0.00% | 1,231,205 |
| 2013-12-10 | 2013-12-06 | 12.566 | 91,040 | -8,277 | 0.00% | 1,143,997 |
| 2013-12-02 | 2013-11-28 | 11.865 | 99,317 | -4,138 | 0.00% | 1,178,405 |
| 2013-11-29 | 2013-11-27 | 11.841 | 103,455 | +16,553 | 0.00% | 1,225,002 |
| 2013-11-28 | 2013-11-26 | 11.841 | 86,902 | -16,553 | 0.00% | 1,029,000 |
| 2013-11-26 | 2013-11-22 | 11.478 | 103,455 | +12,415 | 0.00% | 1,187,502 |
| 2013-11-25 | 2013-11-21 | 11.672 | 91,040 | -16,553 | 0.00% | 1,062,597 |
| 2013-11-18 | 2013-11-14 | 11.865 | 107,593 | -20,691 | 0.00% | 1,276,600 |
| 2013-11-14 | 2013-11-12 | 11.454 | 128,284 | -4,138 | 0.01% | 1,469,401 |
| 2013-11-13 | 2013-11-11 | 11.430 | 132,422 | -8,277 | 0.01% | 1,513,599 |
| 2013-11-11 | 2013-11-07 | 11.358 | 140,699 | +4,139 | 0.01% | 1,598,006 |
| 2013-11-08 | 2013-11-06 | 11.382 | 136,560 | +16,552 | 0.01% | 1,554,296 |
| 2013-10-31 | 2013-10-29 | 11.043 | 120,008 | +16,553 | 0.01% | 1,325,305 |
| 2013-10-30 | 2013-10-28 | 11.382 | 103,455 | -8,276 | 0.00% | 1,177,502 |
| 2013-10-29 | 2013-10-25 | 10.802 | 111,731 | +2,483 | 0.00% | 1,206,898 |
| 2013-10-28 | 2013-10-24 | 10.850 | 109,248 | +9,931 | 0.00% | 1,185,357 |
| 2013-10-25 | 2013-10-23 | 10.947 | 99,317 | -70,349 | 0.00% | 1,087,204 |
| 2013-10-24 | 2013-10-22 | 10.947 | 169,666 | +16,553 | 0.01% | 1,857,302 |
| 2013-10-22 | 2013-10-18 | 10.222 | 153,113 | -28,967 | 0.01% | 1,565,099 |
| 2013-10-21 | 2013-10-17 | 10.174 | 182,080 | -68,694 | 0.01% | 1,852,396 |
| 2013-10-17 | 2013-10-15 | 10.367 | 250,774 | +27,312 | 0.01% | 2,599,736 |
| 2013-10-16 | 2013-10-11 | 10.270 | 223,462 | -24,829 | 0.01% | 2,294,996 |
| 2013-10-11 | 2013-10-09 | 10.512 | 248,291 | +48,830 | 0.02% | 2,609,995 |
| 2013-10-10 | 2013-10-08 | 10.319 | 199,461 | -20,691 | 0.01% | 2,058,142 |
| 2013-10-09 | 2013-10-07 | 10.270 | 220,152 | -86,902 | 0.01% | 2,261,002 |
| 2013-10-08 | 2013-10-04 | 10.270 | 307,054 | +66,211 | 0.02% | 3,153,502 |
| 2013-10-07 | 2013-10-03 | 10.270 | 240,843 | +41,382 | 0.02% | 2,473,503 |
| 2013-10-02 | 2013-09-27 | 9.908 | 199,461 | -8,276 | 0.01% | 1,976,202 |
| 2013-09-30 | 2013-09-26 | 9.884 | 207,737 | -8,277 | 0.01% | 2,053,178 |
| 2013-09-27 | 2013-09-25 | 9.666 | 216,014 | -14,897 | 0.01% | 2,088,004 |
| 2013-09-26 | 2013-09-24 | 9.449 | 230,911 | +6,621 | 0.01% | 2,181,779 |
| 2013-09-25 | 2013-09-23 | 9.352 | 224,290 | +4,138 | 0.01% | 2,097,540 |
| 2013-09-24 | 2013-09-19 | 9.279 | 220,152 | -4,138 | 0.01% | 2,042,882 |
| 2013-09-18 | 2013-09-16 | 9.642 | 224,290 | -16,553 | 0.01% | 2,162,580 |
| 2013-09-17 | 2013-09-13 | 9.424 | 240,843 | -3,310 | 0.02% | 2,269,802 |
| 2013-09-16 | 2013-09-12 | 9.279 | 244,153 | +32,278 | 0.02% | 2,265,597 |
| 2013-09-13 | 2013-09-11 | 9.908 | 211,875 | +45,520 | 0.01% | 2,099,196 |
| 2013-09-06 | 2013-09-04 | 9.859 | 166,355 | -16,553 | 0.01% | 1,640,157 |
| 2013-09-03 | 2013-08-30 | 9.787 | 182,908 | +17,380 | 0.01% | 1,790,099 |
| 2013-09-02 | 2013-08-29 | 9.884 | 165,528 | +12,415 | 0.01% | 1,636,003 |
| 2013-08-30 | 2013-08-28 | 9.787 | 153,113 | +828 | 0.01% | 1,498,499 |
| 2013-08-29 | 2013-08-27 | 10.004 | 152,285 | +35,588 | 0.01% | 1,523,515 |
| 2013-08-28 | 2013-08-26 | 10.077 | 116,697 | +8,276 | 0.01% | 1,175,940 |
| 2013-08-06 | 2013-08-02 | 10.343 | 108,421 | -8,276 | 0.01% | 1,121,364 |
| 2013-08-05 | 2013-08-01 | 9.666 | 116,697 | +8,276 | 0.01% | 1,128,000 |
| 2013-07-31 | 2013-07-29 | 9.884 | 108,421 | +8,277 | 0.01% | 1,071,584 |
| 2013-07-26 | 2013-07-24 | 10.198 | 100,144 | +4,138 | 0.01% | 1,021,238 |
| 2013-07-24 | 2013-07-22 | 10.149 | 96,006 | -8,276 | 0.01% | 974,400 |
| 2013-07-03 | 2013-06-28 | 9.376 | 104,282 | -8,277 | 0.01% | 977,756 |
| 2013-07-02 | 2013-06-27 | 9.062 | 112,559 | -4,138 | 0.01% | 1,020,002 |
| 2013-06-28 | 2013-06-26 | 9.183 | 116,697 | -24,829 | 0.01% | 1,071,600 |
| 2013-06-27 | 2013-06-25 | 8.724 | 141,526 | -161,390 | 0.01% | 1,234,619 |
| 2013-06-26 | 2013-06-24 | 8.724 | 302,916 | +16,553 | 0.02% | 2,642,523 |
| 2013-06-25 | 2013-06-21 | 9.134 | 286,363 | +20,691 | 0.02% | 2,615,761 |
| 2013-06-24 | 2013-06-20 | 9.183 | 265,672 | -10,759 | 0.02% | 2,439,601 |
| 2013-06-21 | 2013-06-19 | 9.449 | 276,431 | +28,140 | 0.02% | 2,611,878 |
| 2013-06-20 | 2013-06-18 | 9.449 | 248,291 | -4,139 | 0.02% | 2,345,995 |
| 2013-06-18 | 2013-06-14 | 9.545 | 252,430 | +14,898 | 0.02% | 2,409,503 |
| 2013-06-17 | 2013-06-13 | 9.449 | 237,532 | +16,553 | 0.02% | 2,244,338 |
| 2013-06-14 | 2013-06-11 | 9.618 | 220,979 | +4,138 | 0.01% | 2,125,316 |
| 2013-06-11 | 2013-06-07 | 9.932 | 216,841 | +14,897 | 0.01% | 2,153,638 |
| 2013-06-10 | 2013-06-06 | 10.367 | 201,944 | -5,793 | 0.01% | 2,093,523 |
| 2013-06-05 | 2013-06-03 | 10.101 | 207,737 | -20,691 | 0.01% | 2,098,358 |
| 2013-06-04 | 2013-05-31 | 9.763 | 228,428 | +38,899 | 0.01% | 2,230,078 |
| 2013-05-31 | 2013-05-29 | 9.594 | 189,529 | +4,966 | 0.01% | 1,818,258 |
| 2013-05-27 | 2013-05-23 | 9.598 | 184,563 | +4,732 | 0.01% | 1,771,438 |
| 2013-05-22 | 2013-05-20 | 10.044 | 179,831 | -6,451 | 0.01% | 1,806,300 |
| 2013-05-21 | 2013-05-16 | 10.342 | 186,282 | +48,385 | 0.01% | 1,926,537 |
| 2013-05-20 | 2013-05-15 | 9.697 | 137,897 | +40,321 | 0.01% | 1,337,217 |
| 2013-05-15 | 2013-05-13 | 9.648 | 97,576 | +40,320 | 0.01% | 941,376 |
| 2013-05-14 | 2013-05-10 | 9.672 | 57,256 | +40,321 | 0.00% | 553,804 |
| 2013-04-25 | 2013-04-23 | 10.491 | 16,935 | -4,032 | 0.00% | 177,663 |
| 2013-04-22 | 2013-04-18 | 10.615 | 20,967 | -12,096 | 0.00% | 222,562 |
| 2013-04-09 | 2013-04-05 | 8.556 | 33,063 | -16,128 | 0.00% | 282,899 |
| 2013-04-05 | 2013-04-02 | 8.259 | 49,191 | -13,710 | 0.00% | 406,256 |
| 2013-04-03 | 2013-03-28 | 8.209 | 62,901 | -12,096 | 0.01% | 516,364 |
| 2013-04-02 | 2013-03-27 | 8.184 | 74,997 | +4,032 | 0.01% | 613,802 |
| 2013-03-28 | 2013-03-26 | 8.308 | 70,965 | +20,161 | 0.01% | 589,603 |
| 2013-03-27 | 2013-03-25 | 8.457 | 50,804 | -14,516 | 0.00% | 429,658 |
| 2013-03-26 | 2013-03-22 | 8.308 | 65,320 | +32,257 | 0.01% | 542,702 |
| 2013-03-20 | 2013-03-18 | 7.614 | 33,063 | +12,096 | 0.00% | 251,739 |
| 2013-03-13 | 2013-03-11 | 8.110 | 20,967 | +4,032 | 0.00% | 170,041 |
| 2013-02-19 | 2013-02-15 | 7.515 | 16,935 | -56,449 | 0.00% | 127,262 |
| 2013-02-14 | 2013-02-07 | 7.490 | 73,384 | +56,449 | 0.01% | 549,641 |
| 2013-02-06 | 2013-02-04 | 7.217 | 16,935 | -4,032 | 0.00% | 122,222 |
| 2013-01-11 | 2013-01-09 | 6.423 | 20,967 | -8,064 | 0.00% | 134,681 |
| 2013-01-09 | 2013-01-07 | 5.903 | 29,031 | +8,064 | 0.00% | 171,360 |
| 2012-12-04 | 2012-11-30 | 5.357 | 20,967 | -2,419 | 0.00% | 112,321 |
| 2012-10-12 | 2012-10-10 | 6.126 | 23,386 | -12,096 | 0.00% | 143,259 |
| 2012-10-11 | 2012-10-09 | 6.002 | 35,482 | -8,065 | 0.01% | 212,958 |
| 2012-10-03 | 2012-09-27 | 5.332 | 43,547 | -16,128 | 0.01% | 232,203 |
| 2012-08-29 | 2012-08-27 | 5.779 | 59,675 | +12,096 | 0.01% | 344,841 |
| 2012-08-28 | 2012-08-24 | 5.952 | 47,579 | +24,193 | 0.01% | 283,202 |
| 2012-06-19 | 2012-06-15 | 5.084 | 23,386 | -10,484 | 0.00% | 118,900 |
| 2012-04-13 | 2012-04-11 | 4.216 | 33,870 | +2,420 | 0.01% | 142,802 |
| 2012-04-12 | 2012-04-10 | 4.167 | 31,450 | -33,870 | 0.01% | 131,039 |
| 2012-04-03 | 2012-03-30 | 4.415 | 65,320 | +33,870 | 0.01% | 288,361 |
| 2012-03-16 | 2012-03-14 | 5.258 | 31,450 | +3,225 | 0.01% | 165,359 |
| 2012-03-09 | 2012-03-07 | 5.035 | 28,225 | -3,225 | 0.00% | 142,102 |
| 2012-02-24 | 2012-02-22 | 5.332 | 31,450 | +6,451 | 0.01% | 167,699 |
| 2012-02-22 | 2012-02-20 | 5.233 | 24,999 | -8,064 | 0.00% | 130,820 |
| 2012-02-20 | 2012-02-16 | 5.332 | 33,063 | -21,773 | 0.01% | 176,300 |
| 2012-02-15 | 2012-02-13 | 5.332 | 54,836 | -6,452 | 0.01% | 292,398 |
| 2012-02-14 | 2012-02-10 | 5.407 | 61,288 | +28,225 | 0.01% | 331,362 |
| 2012-02-13 | 2012-02-09 | 5.555 | 33,063 | +8,064 | 0.01% | 183,680 |
| 2012-02-10 | 2012-02-08 | 5.531 | 24,999 | -40,321 | 0.00% | 138,260 |
| 2012-02-09 | 2012-02-07 | 5.208 | 65,320 | -12,096 | 0.01% | 340,201 |
| 2012-02-08 | 2012-02-06 | 5.233 | 77,416 | +39,514 | 0.01% | 405,120 |
| 2012-02-07 | 2012-02-03 | 5.109 | 37,902 | +4,032 | 0.01% | 193,642 |
| 2011-12-16 | 2011-12-14 | 4.340 | 33,870 | +12,097 | 0.01% | 147,002 |
| 2011-12-05 | 2011-12-01 | 4.687 | 21,773 | -12,097 | 0.00% | 102,059 |
| 2011-11-15 | 2011-11-11 | 5.035 | 33,870 | +4,033 | 0.01% | 170,522 |
| 2011-10-27 | 2011-10-25 | 4.935 | 29,837 | -4,033 | 0.00% | 147,258 |
| 2011-10-25 | 2011-10-21 | 4.836 | 33,870 | +4,033 | 0.01% | 163,802 |
| 2011-10-19 | 2011-10-17 | 5.506 | 29,837 | -8,065 | 0.00% | 164,278 |
| 2011-10-18 | 2011-10-14 | 5.357 | 37,902 | +12,097 | 0.01% | 203,042 |
| 2011-10-17 | 2011-10-13 | 5.059 | 25,805 | -20,161 | 0.00% | 130,558 |
| 2011-10-13 | 2011-10-11 | 4.415 | 45,966 | +28,225 | 0.01% | 202,921 |
| 2011-09-28 | 2011-09-26 | 4.241 | 17,741 | -807 | 0.00% | 75,239 |
| 2011-09-01 | 2011-08-30 | 6.944 | 18,548 | +807 | 0.00% | 128,803 |
| 2011-08-29 | 2011-08-25 | 7.713 | 17,741 | -8,064 | 0.00% | 136,839 |
| 2011-08-19 | 2011-08-17 | 8.110 | 25,805 | -4,032 | 0.00% | 209,277 |
| 2011-08-17 | 2011-08-15 | 8.036 | 29,837 | -8,065 | 0.00% | 239,757 |
| 2011-06-14 | 2011-06-10 | 9.325 | 37,902 | -8,064 | 0.01% | 353,444 |
| 2011-06-10 | 2011-06-08 | 9.449 | 45,966 | +8,064 | 0.01% | 434,342 |
| 2011-06-08 | 2011-06-03 | 9.672 | 37,902 | -8,064 | 0.01% | 366,604 |
| 2011-05-31 | 2011-05-27 | 9.747 | 45,966 | +4,032 | 0.01% | 448,022 |
| 2011-05-20 | 2011-05-18 | 11.938 | 41,934 | +4,032 | 0.01% | 500,591 |
| 2011-05-19 | 2011-05-17 | 11.964 | 37,902 | +1,995 | 0.01% | 453,450 |
| 2011-05-16 | 2011-05-12 | 11.885 | 35,907 | +3,820 | 0.01% | 426,763 |
| 2011-05-13 | 2011-05-11 | 12.016 | 32,087 | -3,820 | 0.01% | 385,561 |
| 2011-04-28 | 2011-04-26 | 12.199 | 35,907 | +3,820 | 0.01% | 438,043 |
| 2011-04-26 | 2011-04-20 | 12.566 | 32,087 | +3,820 | 0.01% | 403,201 |
| 2011-04-20 | 2011-04-18 | 12.697 | 28,267 | -9,168 | 0.00% | 358,900 |
| 2011-04-19 | 2011-04-15 | 12.042 | 37,435 | +3,820 | 0.01% | 450,803 |
| 2011-04-18 | 2011-04-14 | 11.833 | 33,615 | -3,820 | 0.01% | 397,762 |
| 2011-04-15 | 2011-04-13 | 11.702 | 37,435 | +7,640 | 0.01% | 438,063 |
| 2011-04-08 | 2011-04-06 | 11.964 | 29,795 | +3,820 | 0.01% | 356,460 |
| 2011-03-31 | 2011-03-29 | 11.754 | 25,975 | -7,640 | 0.00% | 305,319 |
| 2011-03-14 | 2011-03-10 | 12.278 | 33,615 | +1,528 | 0.01% | 412,722 |
| 2011-03-10 | 2011-03-08 | 12.775 | 32,087 | +7,640 | 0.01% | 409,921 |
| 2011-03-09 | 2011-03-07 | 13.089 | 24,447 | -7,640 | 0.00% | 319,998 |
| 2011-03-04 | 2011-03-02 | 13.377 | 32,087 | -12,987 | 0.01% | 429,241 |
| 2011-02-28 | 2011-02-24 | 12.514 | 45,074 | -3,820 | 0.01% | 564,034 |
| 2011-02-25 | 2011-02-23 | 12.906 | 48,894 | +11,459 | 0.01% | 631,036 |
| 2011-02-24 | 2011-02-22 | 13.142 | 37,435 | -7,639 | 0.01% | 491,964 |
| 2011-02-18 | 2011-02-16 | 11.833 | 45,074 | +7,639 | 0.01% | 533,355 |
| 2011-02-15 | 2011-02-11 | 11.623 | 37,435 | -3,820 | 0.01% | 435,123 |
| 2011-01-06 | 2011-01-04 | 11.911 | 41,255 | -11,459 | 0.01% | 491,405 |
| 2011-01-05 | 2011-01-03 | 11.650 | 52,714 | -19,100 | 0.01% | 614,098 |
| 2010-12-30 | 2010-12-28 | 10.472 | 71,814 | +19,100 | 0.01% | 752,005 |
| 2010-12-28 | 2010-12-22 | 10.524 | 52,714 | -3,056 | 0.01% | 554,758 |
| 2010-12-22 | 2010-12-20 | 10.472 | 55,770 | +3,820 | 0.01% | 583,999 |
| 2010-12-17 | 2010-12-15 | 10.864 | 51,950 | +1,528 | 0.01% | 564,398 |
| 2010-12-06 | 2010-12-02 | 11.257 | 50,422 | +7,639 | 0.01% | 567,597 |
| 2010-11-19 | 2010-11-17 | 11.205 | 42,783 | +7,640 | 0.01% | 479,365 |
| 2010-11-10 | 2010-11-08 | 12.330 | 35,143 | -7,640 | 0.01% | 433,323 |
| 2010-11-01 | 2010-10-28 | 11.466 | 42,783 | -764 | 0.01% | 490,565 |
| 2010-10-29 | 2010-10-27 | 11.388 | 43,547 | +764 | 0.01% | 495,906 |
| 2010-10-28 | 2010-10-26 | 11.676 | 42,783 | -3,819 | 0.01% | 499,525 |
| 2010-10-27 | 2010-10-25 | 11.702 | 46,602 | -3,820 | 0.01% | 545,335 |
| 2010-10-25 | 2010-10-21 | 11.362 | 50,422 | +3,820 | 0.01% | 572,877 |
| 2010-10-21 | 2010-10-19 | 11.388 | 46,602 | -7,640 | 0.01% | 530,695 |
| 2010-10-20 | 2010-10-18 | 11.414 | 54,242 | -15,280 | 0.01% | 619,118 |
| 2010-10-19 | 2010-10-15 | 11.545 | 69,522 | -3,819 | 0.01% | 802,624 |
| 2010-10-15 | 2010-10-13 | 10.943 | 73,341 | -1,528 | 0.01% | 802,555 |
| 2010-10-14 | 2010-10-12 | 10.864 | 74,869 | -3,820 | 0.01% | 813,395 |
| 2010-10-13 | 2010-10-11 | 10.864 | 78,689 | -3,820 | 0.01% | 854,897 |
| 2010-10-12 | 2010-10-08 | 10.864 | 82,509 | +1,528 | 0.01% | 896,398 |
| 2010-10-08 | 2010-10-06 | 10.629 | 80,981 | +3,820 | 0.01% | 860,718 |
| 2010-10-06 | 2010-10-04 | 10.472 | 77,161 | +3,820 | 0.01% | 807,996 |
| 2010-10-05 | 2010-09-30 | 10.498 | 73,341 | -1,528 | 0.01% | 769,915 |
| 2010-09-29 | 2010-09-27 | 10.733 | 74,869 | -2,292 | 0.01% | 803,595 |
| 2010-09-28 | 2010-09-24 | 10.838 | 77,161 | +3,820 | 0.01% | 836,276 |
| 2010-09-27 | 2010-09-22 | 10.890 | 73,341 | +3,819 | 0.01% | 798,715 |
| 2010-09-22 | 2010-09-20 | 10.890 | 69,522 | +11,460 | 0.01% | 757,124 |
| 2010-09-15 | 2010-09-13 | 11.257 | 58,062 | -3,056 | 0.01% | 653,600 |
| 2010-09-14 | 2010-09-10 | 11.309 | 61,118 | +15,280 | 0.01% | 691,201 |
| 2010-09-13 | 2010-09-09 | 10.812 | 45,838 | -3,820 | 0.01% | 495,595 |
| 2010-09-10 | 2010-09-08 | 10.655 | 49,658 | +3,820 | 0.01% | 529,097 |
| 2010-09-06 | 2010-09-02 | 10.838 | 45,838 | -4,584 | 0.01% | 496,795 |
| 2010-08-30 | 2010-08-26 | 10.707 | 50,422 | +7,639 | 0.01% | 539,877 |
| 2010-08-18 | 2010-08-16 | 11.283 | 42,783 | -7,639 | 0.01% | 482,725 |
| 2010-08-17 | 2010-08-13 | 11.178 | 50,422 | -764 | 0.01% | 563,637 |
| 2010-08-16 | 2010-08-12 | 11.100 | 51,186 | +16,807 | 0.01% | 568,157 |
| 2010-08-12 | 2010-08-10 | 11.074 | 34,379 | +3,820 | 0.01% | 380,702 |
| 2010-08-10 | 2010-08-06 | 11.178 | 30,559 | +3,820 | 0.01% | 341,601 |
| 2010-07-16 | 2010-07-14 | 11.493 | 26,739 | +3,820 | 0.00% | 307,299 |
| 2010-07-02 | 2010-06-29 | 12.016 | 22,919 | -3,820 | 0.00% | 275,397 |
| 2010-06-23 | 2010-06-21 | 12.409 | 26,739 | -3,820 | 0.00% | 331,799 |
| 2010-06-22 | 2010-06-18 | 12.199 | 30,559 | +3,820 | 0.01% | 372,801 |
| 2010-06-21 | 2010-06-17 | 12.461 | 26,739 | +3,820 | 0.00% | 333,199 |
| 2010-06-18 | 2010-06-15 | 12.592 | 22,919 | +3,820 | 0.00% | 288,597 |
| 2010-06-17 | 2010-06-14 | 12.356 | 19,099 | -764 | 0.00% | 235,996 |
| 2010-06-01 | 2010-05-28 | 11.781 | 19,863 | +764 | 0.00% | 233,996 |
| 2010-05-26 | 2010-05-24 | 12.487 | 19,099 | -3,820 | 0.00% | 238,496 |
| 2010-05-19 | 2010-05-17 | 15.295 | 22,919 | +4,613 | 0.00% | 350,553 |
| 2010-05-13 | 2010-05-11 | 14.968 | 18,306 | +4,393 | 0.00% | 273,996 |
| 2010-05-12 | 2010-05-10 | 15.459 | 13,913 | +3,661 | 0.00% | 215,083 |
| 2010-05-07 | 2010-05-05 | 15.814 | 10,252 | +3,662 | 0.00% | 162,128 |
| 2010-04-23 | 2010-04-21 | 15.923 | 6,590 | -733 | 0.00% | 104,936 |
| 2010-04-22 | 2010-04-20 | 14.531 | 7,323 | -2,196 | 0.00% | 106,407 |
| 2010-04-19 | 2010-04-15 | 14.503 | 9,519 | -733 | 0.00% | 138,056 |
| 2010-04-16 | 2010-04-14 | 14.285 | 10,252 | +733 | 0.00% | 146,447 |
| 2010-04-14 | 2010-04-12 | 14.558 | 9,519 | -19,771 | 0.00% | 138,576 |
| 2010-04-13 | 2010-04-09 | 13.930 | 29,290 | +7,322 | 0.01% | 407,999 |
| 2010-03-31 | 2010-03-29 | 13.056 | 21,968 | -60,044 | 0.00% | 286,806 |
| 2010-03-30 | 2010-03-26 | 13.001 | 82,012 | -6,590 | 0.01% | 1,066,237 |
| 2010-03-19 | 2010-03-17 | 12.209 | 88,602 | -3,662 | 0.02% | 1,081,734 |
| 2010-03-17 | 2010-03-15 | 11.553 | 92,264 | -3,661 | 0.02% | 1,065,963 |
| 2010-03-16 | 2010-03-12 | 11.253 | 95,925 | +3,661 | 0.02% | 1,079,440 |
| 2010-03-15 | 2010-03-11 | 11.390 | 92,264 | -7,322 | 0.02% | 1,050,843 |
| 2010-03-09 | 2010-03-05 | 11.608 | 99,586 | -3,661 | 0.02% | 1,155,997 |
| 2010-03-04 | 2010-03-02 | 11.444 | 103,247 | +3,661 | 0.02% | 1,181,574 |
| 2010-02-10 | 2010-02-08 | 10.871 | 99,586 | +6,590 | 0.02% | 1,082,557 |
| 2010-02-08 | 2010-02-04 | 11.444 | 92,996 | -5,126 | 0.02% | 1,064,260 |
| 2010-01-26 | 2010-01-22 | 11.417 | 98,122 | +9,520 | 0.02% | 1,120,243 |
| 2010-01-19 | 2010-01-15 | 11.608 | 88,602 | -10,984 | 0.02% | 1,028,495 |
| 2010-01-14 | 2010-01-12 | 11.990 | 99,586 | -10,984 | 0.02% | 1,194,077 |
| 2010-01-11 | 2010-01-07 | 12.127 | 110,570 | -3,661 | 0.02% | 1,340,880 |
| 2010-01-08 | 2010-01-06 | 12.455 | 114,231 | +2,196 | 0.02% | 1,422,717 |
| 2010-01-07 | 2010-01-05 | 12.318 | 112,035 | +5,126 | 0.02% | 1,380,066 |
| 2010-01-05 | 2009-12-31 | 11.772 | 106,909 | +2,197 | 0.02% | 1,258,523 |
| 2010-01-04 | 2009-12-29 | 11.390 | 104,712 | -7,323 | 0.02% | 1,192,620 |
| 2009-12-30 | 2009-12-28 | 11.608 | 112,035 | +2,197 | 0.02% | 1,300,506 |
| 2009-12-22 | 2009-12-18 | 11.553 | 109,838 | -3,661 | 0.02% | 1,269,003 |
| 2009-12-21 | 2009-12-17 | 11.772 | 113,499 | -3,661 | 0.02% | 1,336,100 |
| 2009-12-18 | 2009-12-16 | 12.072 | 117,160 | -3,662 | 0.02% | 1,414,397 |
| 2009-12-16 | 2009-12-14 | 12.291 | 120,822 | +37,345 | 0.02% | 1,485,006 |
| 2009-12-14 | 2009-12-10 | 13.110 | 83,477 | +7,323 | 0.01% | 1,094,404 |
| 2009-12-11 | 2009-12-09 | 13.165 | 76,154 | +4,393 | 0.01% | 1,002,558 |
| 2009-12-10 | 2009-12-08 | 13.848 | 71,761 | +7,323 | 0.01% | 993,725 |
| 2009-12-09 | 2009-12-07 | 13.766 | 64,438 | -2,929 | 0.01% | 887,038 |
| 2009-12-08 | 2009-12-04 | 12.701 | 67,367 | +18,306 | 0.01% | 855,598 |
| 2009-12-07 | 2009-12-03 | 12.591 | 49,061 | -5,858 | 0.01% | 617,742 |
| 2009-12-04 | 2009-12-02 | 12.482 | 54,919 | +3,661 | 0.01% | 685,501 |
| 2009-12-02 | 2009-11-30 | 11.963 | 51,258 | +3,662 | 0.01% | 613,205 |
| 2009-11-30 | 2009-11-26 | 12.318 | 47,596 | -3,662 | 0.01% | 586,296 |
| 2009-11-26 | 2009-11-24 | 12.591 | 51,258 | -7,322 | 0.01% | 645,405 |
| 2009-11-25 | 2009-11-23 | 12.701 | 58,580 | -10,984 | 0.01% | 743,998 |
| 2009-11-24 | 2009-11-20 | 12.591 | 69,564 | +8,787 | 0.01% | 875,901 |
| 2009-11-23 | 2009-11-19 | 12.482 | 60,777 | +28,558 | 0.01% | 758,621 |
| 2009-11-20 | 2009-11-18 | 12.345 | 32,219 | -3,661 | 0.01% | 397,759 |
| 2009-11-19 | 2009-11-17 | 12.564 | 35,880 | -2,197 | 0.01% | 450,796 |
| 2009-11-16 | 2009-11-12 | 11.908 | 38,077 | +2,197 | 0.01% | 453,439 |
| 2009-11-11 | 2009-11-09 | 12.291 | 35,880 | -3,662 | 0.01% | 440,996 |
| 2009-11-10 | 2009-11-06 | 12.182 | 39,542 | -3,661 | 0.01% | 481,685 |
| 2009-11-06 | 2009-11-04 | 12.209 | 43,203 | +7,323 | 0.01% | 527,462 |
| 2009-11-04 | 2009-11-02 | 12.400 | 35,880 | +3,661 | 0.01% | 444,916 |
| 2009-10-22 | 2009-10-20 | 12.154 | 32,219 | -3,661 | 0.01% | 391,599 |
| 2009-10-20 | 2009-10-16 | 11.881 | 35,880 | -2,197 | 0.01% | 426,296 |
| 2009-10-16 | 2009-10-14 | 12.100 | 38,077 | -3,661 | 0.01% | 460,719 |
| 2009-10-14 | 2009-10-12 | 11.854 | 41,738 | -6,591 | 0.01% | 494,756 |
| 2009-10-13 | 2009-10-09 | 11.881 | 48,329 | +10,252 | 0.01% | 574,205 |
| 2009-10-08 | 2009-10-06 | 11.553 | 38,077 | -135,467 | 0.01% | 439,919 |
| 2009-10-07 | 2009-10-05 | 11.308 | 173,544 | -58,580 | 0.03% | 1,962,364 |
| 2009-10-06 | 2009-10-02 | 11.717 | 232,124 | +10,984 | 0.04% | 2,719,862 |
| 2009-10-05 | 2009-09-30 | 11.908 | 221,140 | +73,225 | 0.04% | 2,633,440 |
| 2009-09-28 | 2009-09-24 | 12.236 | 147,915 | +36,613 | 0.03% | 1,809,922 |
| 2009-09-25 | 2009-09-23 | 12.018 | 111,302 | +36,612 | 0.02% | 1,337,597 |
| 2009-09-24 | 2009-09-22 | 12.455 | 74,690 | +36,613 | 0.01% | 930,244 |
| 2009-09-22 | 2009-09-18 | 13.028 | 38,077 | +732 | 0.01% | 496,079 |
| 2009-09-18 | 2009-09-16 | 13.329 | 37,345 | -3,661 | 0.01% | 497,762 |
| 2009-09-17 | 2009-09-15 | 12.892 | 41,006 | +3,661 | 0.01% | 528,639 |
| 2009-09-16 | 2009-09-14 | 13.138 | 37,345 | +3,661 | 0.01% | 490,622 |
| 2009-09-15 | 2009-09-11 | 13.356 | 33,684 | +10,252 | 0.01% | 449,886 |
| 2009-09-14 | 2009-09-10 | 13.657 | 23,432 | -21,968 | 0.00% | 319,999 |
| 2009-09-10 | 2009-09-08 | 13.356 | 45,400 | -10,251 | 0.01% | 606,365 |
| 2009-09-09 | 2009-09-07 | 13.957 | 55,651 | -5,126 | 0.01% | 776,718 |
| 2009-09-08 | 2009-09-04 | 13.411 | 60,777 | -5,858 | 0.01% | 815,061 |
| 2009-09-04 | 2009-09-02 | 12.291 | 66,635 | -7,322 | 0.01% | 819,001 |
| 2009-09-03 | 2009-09-01 | 11.635 | 73,957 | +3,661 | 0.01% | 860,515 |
| 2009-09-02 | 2009-08-31 | 11.553 | 70,296 | +1,464 | 0.01% | 812,158 |
| 2009-08-31 | 2009-08-27 | 12.400 | 68,832 | +3,662 | 0.01% | 853,524 |
| 2009-08-28 | 2009-08-26 | 12.400 | 65,170 | -5,126 | 0.01% | 808,115 |
| 2009-08-27 | 2009-08-25 | 12.127 | 70,296 | +3,661 | 0.01% | 852,478 |
| 2009-08-26 | 2009-08-24 | 12.182 | 66,635 | +4,394 | 0.01% | 811,721 |
| 2009-08-25 | 2009-08-21 | 11.854 | 62,241 | -3,662 | 0.01% | 737,795 |
| 2009-08-24 | 2009-08-20 | 11.827 | 65,903 | -7,322 | 0.01% | 779,404 |
| 2009-08-21 | 2009-08-19 | 11.772 | 73,225 | +7,322 | 0.01% | 861,998 |
| 2009-08-19 | 2009-08-17 | 11.471 | 65,903 | +3,662 | 0.01% | 756,004 |
| 2009-08-18 | 2009-08-14 | 12.072 | 62,241 | -3,662 | 0.01% | 751,395 |
| 2009-08-17 | 2009-08-13 | 11.827 | 65,903 | +7,323 | 0.01% | 779,404 |
| 2009-08-14 | 2009-08-12 | 11.745 | 58,580 | -29,290 | 0.01% | 687,998 |
| 2009-08-13 | 2009-08-11 | 12.018 | 87,870 | +18,306 | 0.02% | 1,055,997 |
| 2009-08-11 | 2009-08-07 | 11.881 | 69,564 | +3,661 | 0.01% | 826,501 |
| 2009-08-10 | 2009-08-06 | 12.127 | 65,903 | +733 | 0.01% | 799,204 |
| 2009-08-07 | 2009-08-05 | 12.127 | 65,170 | +8,787 | 0.01% | 790,315 |
| 2009-08-06 | 2009-08-04 | 12.591 | 56,383 | +5,858 | 0.01% | 709,935 |
| 2009-08-05 | 2009-08-03 | 12.482 | 50,525 | -5,126 | 0.01% | 630,655 |
| 2009-08-04 | 2009-07-31 | 12.072 | 55,651 | -18,306 | 0.01% | 671,838 |
| 2009-08-03 | 2009-07-30 | 11.717 | 73,957 | +3,661 | 0.01% | 866,575 |
| 2009-07-28 | 2009-07-24 | 11.745 | 70,296 | +2,929 | 0.01% | 825,598 |
| 2009-07-24 | 2009-07-22 | 11.226 | 67,367 | -21,968 | 0.01% | 756,238 |
| 2009-07-20 | 2009-07-16 | 10.434 | 89,335 | -5,125 | 0.02% | 932,083 |
| 2009-07-17 | 2009-07-15 | 10.488 | 94,460 | +1,464 | 0.02% | 990,715 |
| 2009-07-10 | 2009-07-08 | 9.969 | 92,996 | -3,661 | 0.02% | 927,100 |
| 2009-07-09 | 2009-07-07 | 10.215 | 96,657 | +18,306 | 0.02% | 987,358 |
| 2009-07-08 | 2009-07-06 | 10.188 | 78,351 | -3,661 | 0.01% | 798,221 |
| 2009-07-07 | 2009-07-03 | 10.270 | 82,012 | +3,661 | 0.01% | 842,238 |
| 2009-07-06 | 2009-07-02 | 10.352 | 78,351 | +18,306 | 0.01% | 811,061 |
| 2009-07-03 | 2009-06-30 | 10.898 | 60,045 | -10,983 | 0.01% | 654,364 |
| 2009-06-29 | 2009-06-25 | 10.270 | 71,028 | -3,662 | 0.01% | 729,436 |
| 2009-06-26 | 2009-06-24 | 10.379 | 74,690 | -32,951 | 0.01% | 775,203 |
| 2009-06-25 | 2009-06-23 | 9.969 | 107,641 | +14,645 | 0.02% | 1,073,100 |
| 2009-06-23 | 2009-06-19 | 10.679 | 92,996 | -10,984 | 0.02% | 993,140 |
| 2009-06-22 | 2009-06-18 | 10.625 | 103,980 | +29,290 | 0.02% | 1,104,763 |
| 2009-06-18 | 2009-06-16 | 10.816 | 74,690 | -3,661 | 0.01% | 807,843 |
| 2009-06-17 | 2009-06-15 | 10.953 | 78,351 | -1,464 | 0.01% | 858,141 |
| 2009-06-16 | 2009-06-12 | 11.417 | 79,815 | -11,716 | 0.01% | 911,235 |
| 2009-06-15 | 2009-06-11 | 11.635 | 91,531 | -5,126 | 0.02% | 1,064,995 |
| 2009-06-12 | 2009-06-10 | 10.871 | 96,657 | +4,393 | 0.02% | 1,050,718 |
| 2009-06-11 | 2009-06-09 | 11.144 | 92,264 | +32,952 | 0.02% | 1,028,163 |
| 2009-06-09 | 2009-06-05 | 12.236 | 59,312 | -3,662 | 0.01% | 725,755 |
| 2009-06-05 | 2009-06-03 | 12.209 | 62,974 | -3,661 | 0.01% | 768,844 |
| 2009-06-04 | 2009-06-02 | 11.690 | 66,635 | +7,323 | 0.01% | 778,961 |
| 2009-06-03 | 2009-06-01 | 12.264 | 59,312 | +10,983 | 0.01% | 727,375 |
| 2009-05-27 | 2009-05-25 | 11.799 | 48,329 | -18,306 | 0.01% | 570,245 |
| 2009-05-22 | 2009-05-20 | 12.863 | 66,635 | +39,542 | 0.01% | 857,094 |
| 2009-05-21 | 2009-05-19 | 12.920 | 27,093 | -1,595 | 0.00% | 350,033 |
| 2009-05-14 | 2009-05-12 | 11.662 | 28,688 | +17,493 | 0.01% | 334,560 |
| 2009-05-13 | 2009-05-11 | 11.862 | 11,195 | -2,099 | 0.00% | 132,796 |
| 2009-05-12 | 2009-05-08 | 12.005 | 13,294 | -25,890 | 0.00% | 159,595 |
| 2009-05-11 | 2009-05-07 | 11.148 | 39,184 | -6,997 | 0.01% | 436,804 |
| 2009-05-08 | 2009-05-06 | 11.405 | 46,181 | -8,396 | 0.01% | 526,684 |
| 2009-05-07 | 2009-05-05 | 11.233 | 54,577 | +6,997 | 0.01% | 613,078 |
| 2009-05-06 | 2009-05-04 | 11.319 | 47,580 | -700 | 0.01% | 538,559 |
| 2009-05-05 | 2009-04-30 | 11.119 | 48,280 | -18,892 | 0.01% | 536,822 |
| 2009-05-04 | 2009-04-29 | 11.090 | 67,172 | +17,493 | 0.01% | 744,961 |
| 2009-04-30 | 2009-04-28 | 11.062 | 49,679 | -14,694 | 0.01% | 549,538 |
| 2009-04-29 | 2009-04-27 | 12.291 | 64,373 | +22,391 | 0.01% | 791,199 |
| 2009-04-21 | 2009-04-17 | 10.690 | 41,982 | -6,998 | 0.01% | 448,795 |
| 2009-04-17 | 2009-04-15 | 11.262 | 48,980 | -6,997 | 0.01% | 551,606 |
| 2009-04-16 | 2009-04-14 | 10.862 | 55,977 | +8,397 | 0.01% | 608,005 |
| 2009-04-15 | 2009-04-09 | 10.719 | 47,580 | +25,889 | 0.01% | 509,999 |
| 2009-03-20 | 2009-03-18 | 8.832 | 21,691 | -3,498 | 0.00% | 191,581 |
| 2009-03-17 | 2009-03-13 | 8.461 | 25,189 | -5,598 | 0.00% | 213,116 |
| 2009-03-09 | 2009-03-05 | 7.918 | 30,787 | -9,796 | 0.01% | 243,759 |
| 2009-03-05 | 2009-03-03 | 7.946 | 40,583 | -4,198 | 0.01% | 322,480 |
| 2009-03-03 | 2009-02-27 | 7.918 | 44,781 | -3,499 | 0.01% | 354,558 |
| 2009-02-23 | 2009-02-19 | 8.289 | 48,280 | +9,096 | 0.01% | 400,202 |
| 2009-02-19 | 2009-02-17 | 8.232 | 39,184 | +17,493 | 0.01% | 322,563 |
| 2009-02-18 | 2009-02-16 | 8.261 | 21,691 | -4,898 | 0.00% | 179,181 |
| 2009-01-14 | 2009-01-12 | 7.432 | 26,589 | +4,898 | 0.00% | 197,601 |
| 2008-12-11 | 2008-12-09 | 7.489 | 21,691 | -625,538 | 0.00% | 162,441 |
| 2008-09-24 | 2008-09-22 | 7.775 | 647,229 | -6,997 | 0.12% | 5,031,999 |
| 2008-09-23 | 2008-09-19 | 6.946 | 654,226 | +21,691 | 0.12% | 4,544,098 |
| 2008-07-11 | 2008-07-09 | 10.776 | 632,535 | -3,499 | 0.12% | 6,816,157 |
| 2008-07-10 | 2008-07-08 | 9.947 | 636,034 | +3,499 | 0.12% | 6,326,641 |
| 2008-06-27 | 2008-06-25 | 10.776 | 632,535 | -3,499 | 0.12% | 6,816,157 |
| 2008-06-24 | 2008-06-20 | 9.890 | 636,034 | +3,499 | 0.12% | 6,290,281 |
| 2008-06-06 | 2008-06-04 | 11.148 | 632,535 | -3,499 | 0.12% | 7,051,196 |
| 2008-05-22 | 2008-05-20 | 9.661 | 636,034 | -17,493 | 0.12% | 6,144,841 |
| 2008-05-20 | 2008-05-16 | 9.490 | 653,527 | -3,498 | 0.12% | 6,201,764 |
| 2008-05-15 | 2008-05-13 | 9.519 | 657,025 | +6,479 | 0.12% | 6,254,315 |
| 2008-04-23 | 2008-04-21 | 6.965 | 650,546 | -6,891 | 0.12% | 4,531,201 |
| 2008-04-21 | 2008-04-17 | 7.343 | 657,437 | +6,891 | 0.12% | 4,827,238 |
| 2008-03-13 | 2008-03-11 | 7.459 | 650,546 | -3,446 | 0.12% | 4,852,161 |
| 2008-03-10 | 2008-03-06 | 7.604 | 653,992 | +3,446 | 0.12% | 4,972,763 |
| 2008-03-06 | 2008-03-04 | 7.401 | 650,546 | -11,026 | 0.12% | 4,814,401 |
| 2008-03-05 | 2008-03-03 | 7.081 | 661,572 | -17,229 | 0.12% | 4,684,799 |
| 2008-03-04 | 2008-02-29 | 6.936 | 678,801 | +17,229 | 0.13% | 4,708,303 |
| 2008-01-18 | 2008-01-16 | 7.517 | 661,572 | +10,337 | 0.12% | 4,972,799 |
| 2008-01-09 | 2008-01-07 | 8.126 | 651,235 | -3,446 | 0.12% | 5,292,000 |
| 2008-01-08 | 2008-01-04 | 7.981 | 654,681 | +3,446 | 0.12% | 5,225,002 |
| 2008-01-07 | 2008-01-03 | 8.474 | 651,235 | -6,891 | 0.12% | 5,518,800 |
| 2008-01-03 | 2007-12-31 | 8.445 | 658,126 | +6,891 | 0.12% | 5,558,096 |
| 2007-12-28 | 2007-12-24 | 7.401 | 651,235 | -31,011 | 0.12% | 4,819,500 |
| 2007-12-27 | 2007-12-20 | 6.820 | 682,246 | +31,011 | 0.13% | 4,652,998 |
| 2007-11-27 | 2007-11-23 | 8.068 | 651,235 | +14,472 | 0.12% | 5,254,200 |
| 2007-11-08 | 2007-11-06 | 11.173 | 636,763 | -15,850 | 0.12% | 7,114,798 |
| 2007-11-05 | 2007-11-01 | 11.289 | 652,613 | +3,445 | 0.12% | 7,367,656 |
| 2007-11-01 | 2007-10-30 | 10.912 | 649,168 | +33,079 | 0.12% | 7,083,844 |
| 2007-10-31 | 2007-10-29 | 11.144 | 616,089 | +3,446 | 0.12% | 6,865,920 |
| 2007-10-23 | 2007-10-18 | 11.202 | 612,643 | -6,892 | 0.12% | 6,863,076 |
| 2007-10-10 | 2007-10-08 | 12.189 | 619,535 | -3,445 | 0.12% | 7,551,603 |
| 2007-10-09 | 2007-10-05 | 12.624 | 622,980 | +3,445 | 0.12% | 7,864,795 |
| 2007-10-08 | 2007-10-04 | 12.189 | 619,535 | +237,753 | 0.12% | 7,551,603 |
| 2007-10-05 | 2007-10-03 | 14.076 | 381,782 | +3,445 | 0.07% | 5,373,797 |
| 2007-10-04 | 2007-10-02 | 13.350 | 378,337 | +237,064 | 0.07% | 5,050,806 |
| 2007-09-25 | 2007-09-21 | 12.305 | 141,273 | -3,446 | 0.03% | 1,738,397 |
| 2007-09-24 | 2007-09-20 | 12.537 | 144,719 | +3,446 | 0.03% | 1,814,401 |
| 2007-09-21 | 2007-09-19 | 12.189 | 141,273 | -6,892 | 0.03% | 1,721,997 |
| 2007-09-20 | 2007-09-18 | 11.986 | 148,165 | -6,891 | 0.03% | 1,775,905 |
| 2007-09-19 | 2007-09-17 | 11.754 | 155,056 | +6,891 | 0.03% | 1,822,500 |
| 2007-09-18 | 2007-09-14 | 12.189 | 148,165 | +3,446 | 0.03% | 1,806,005 |
| 2007-09-17 | 2007-09-13 | 13.147 | 144,719 | +3,446 | 0.03% | 1,902,601 |
| 2007-09-14 | 2007-09-12 | 12.712 | 141,273 | -6,892 | 0.03% | 1,795,797 |
| 2007-09-13 | 2007-09-11 | 13.640 | 148,165 | +3,446 | 0.03% | 2,021,006 |
| 2007-09-12 | 2007-09-10 | 13.408 | 144,719 | -3,446 | 0.03% | 1,940,401 |
| 2007-09-11 | 2007-09-07 | 12.828 | 148,165 | -3,445 | 0.03% | 1,900,605 |
| 2007-09-10 | 2007-09-06 | 11.435 | 151,610 | -482,397 | 0.03% | 1,733,597 |
| 2007-09-07 | 2007-09-05 | 10.448 | 634,007 | +6,892 | 0.12% | 6,624,004 |
| 2007-09-06 | 2007-09-04 | 10.100 | 627,115 | -6,892 | 0.12% | 6,333,598 |
| 2007-09-05 | 2007-09-03 | 10.680 | 634,007 | -17,917 | 0.12% | 6,771,204 |
| 2007-09-04 | 2007-08-31 | 10.013 | 651,924 | -1,378 | 0.12% | 6,527,398 |
| 2007-08-30 | 2007-08-28 | 8.503 | 653,302 | -4,824 | 0.12% | 5,555,276 |
| 2007-08-20 | 2007-08-16 | 6.936 | 658,126 | -26,877 | 0.12% | 4,564,897 |
| 2007-08-17 | 2007-08-15 | 7.604 | 685,003 | -103,370 | 0.13% | 5,208,562 |
| 2007-08-16 | 2007-08-14 | 7.981 | 788,373 | -54,442 | 0.15% | 6,291,997 |
| 2007-08-14 | 2007-08-10 | 7.459 | 842,815 | -53,064 | 0.16% | 6,286,218 |
| 2007-08-13 | 2007-08-09 | 7.720 | 895,879 | +3,446 | 0.17% | 6,916,001 |
| 2007-08-09 | 2007-08-07 | 8.010 | 892,433 | -6,892 | 0.17% | 7,148,398 |
| 2007-08-08 | 2007-08-06 | 8.532 | 899,325 | +8,270 | 0.17% | 7,673,403 |
| 2007-08-06 | 2007-08-02 | 8.213 | 891,055 | -689 | 0.17% | 7,318,380 |
| 2007-08-03 | 2007-08-01 | 8.155 | 891,744 | -8,959 | 0.17% | 7,272,279 |
| 2007-08-02 | 2007-07-31 | 8.416 | 900,703 | +5,513 | 0.17% | 7,580,601 |
| 2007-07-30 | 2007-07-26 | 8.561 | 895,190 | +6,892 | 0.17% | 7,664,102 |
| 2007-07-24 | 2007-07-20 | 8.561 | 888,298 | +248,089 | 0.17% | 7,605,097 |
| 2007-07-16 | 2007-07-12 | 8.445 | 640,209 | -174,352 | 0.12% | 5,406,781 |
| 2007-07-13 | 2007-07-11 | 8.184 | 814,561 | -37,902 | 0.15% | 6,666,483 |
| 2007-07-12 | 2007-07-10 | 7.575 | 852,463 | -103,371 | 0.16% | 6,457,138 |
| 2007-07-10 | 2007-07-06 | 7.430 | 955,834 | -11,715 | 0.18% | 7,101,441 |
| 2007-07-09 | 2007-07-05 | 7.284 | 967,549 | -26,187 | 0.18% | 7,048,078 |
| 2007-07-06 | 2007-07-04 | 7.313 | 993,736 | -87,521 | 0.19% | 7,267,677 |
| 2007-07-05 | 2007-07-03 | 6.907 | 1,081,257 | -10,337 | 0.20% | 7,468,441 |
| 2007-07-04 | 2007-06-29 | 7.284 | 1,091,594 | -20,674 | 0.21% | 7,951,680 |
| 2007-06-26 | 2007-06-22 | 1,112,268 | 0.21% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy