History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB INTERNATIONAL GLOBAL MARKETS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 9.530 0 +0
2025-10-13 2025-10-09 9.400 0 +0
2025-10-10 2025-10-08 9.820 0 +0
2025-10-09 2025-10-06 9.700 0 +0
2025-10-08 2025-10-03 9.700 0 +0
2025-10-06 2025-10-02 9.650 0 +0
2025-10-03 2025-09-30 9.370 0 +0
2025-10-02 2025-09-29 9.320 0 +0
2025-09-30 2025-09-26 9.090 0 +0
2025-09-29 2025-09-25 9.300 0 +0
2025-09-26 2025-09-24 9.450 0 +0
2025-09-25 2025-09-23 9.470 0 +0
2025-09-24 2025-09-22 9.940 0 +0
2025-09-23 2025-09-19 9.940 0 +0
2025-09-22 2025-09-18 10.140 0 +0
2025-09-19 2025-09-17 10.010 0 +0
2025-09-18 2025-09-16 10.280 0 +0
2025-09-17 2025-09-15 10.540 0 +0
2025-09-16 2025-09-12 10.350 0 +0
2025-09-15 2025-09-11 10.120 0 +0
2025-09-12 2025-09-10 10.940 0 +0
2025-09-11 2025-09-09 11.120 0 +0
2025-09-10 2025-09-08 11.480 0 +0
2025-09-09 2025-09-05 11.190 0 +0
2025-09-08 2025-09-04 10.830 0 +0
2025-09-05 2025-09-03 11.230 0 +0
2025-09-04 2025-09-02 10.750 0 +0
2025-09-03 2025-09-01 10.990 0 +0
2025-09-02 2025-08-29 10.070 0 +0
2025-09-01 2025-08-28 9.440 0 +0
2025-08-29 2025-08-27 9.720 0 +0
2025-08-28 2025-08-26 10.380 0 +0
2025-08-27 2025-08-25 10.850 0 +0
2025-08-26 2025-08-22 10.510 0 +0
2025-08-25 2025-08-21 10.490 0 +0
2025-08-22 2025-08-20 10.350 0 +0
2025-08-21 2025-08-19 10.640 0 +0
2025-08-20 2025-08-18 10.920 0 +0
2025-08-19 2025-08-15 10.960 0 +0
2025-08-18 2025-08-14 10.450 0 +0
2025-08-15 2025-08-13 10.720 0 +0
2025-08-14 2025-08-12 10.040 0 +0
2025-08-13 2025-08-11 10.360 0 +0
2025-08-12 2025-08-08 10.260 0 +0
2025-08-11 2025-08-07 9.680 0 +0
2025-08-08 2025-08-06 10.060 0 +0
2025-08-07 2025-08-05 10.000 0 +0
2025-08-06 2025-08-04 9.660 0 +0
2025-08-05 2025-08-01 9.890 0 +0
2025-08-04 2025-07-31 9.920 0 +0
2025-08-01 2025-07-30 10.100 0 +0
2025-07-31 2025-07-29 9.870 0 +0
2025-07-30 2025-07-28 9.100 0 +0
2025-07-29 2025-07-25 8.630 0 +0
2025-07-28 2025-07-24 8.620 0 +0
2025-07-25 2025-07-23 8.560 0 +0
2025-07-24 2025-07-22 8.770 0 +0
2025-07-23 2025-07-21 9.000 0 +0
2025-07-22 2025-07-18 9.190 0 +0
2025-07-21 2025-07-17 8.960 0 +0
2025-07-18 2025-07-16 8.650 0 +0
2025-07-17 2025-07-15 8.590 0 +0
2025-07-16 2025-07-14 7.990 0 +0
2025-07-15 2025-07-11 7.940 0 +0
2025-07-14 2025-07-10 8.050 0 +0
2025-07-11 2025-07-09 8.090 0 +0
2025-07-10 2025-07-08 7.860 0 +0
2025-07-09 2025-07-07 7.890 0 +0
2025-07-08 2025-07-04 8.150 0 +0
2025-07-07 2025-07-03 8.240 0 +0
2025-07-04 2025-07-02 7.940 0 +0
2025-07-03 2025-06-30 7.700 0 +0
2025-07-02 2025-06-27 7.730 0 +0
2025-06-30 2025-06-26 7.820 0 +0
2025-06-27 2025-06-25 7.970 0 +0
2025-06-26 2025-06-24 7.980 0 +0
2025-06-25 2025-06-23 7.710 0 +0
2025-06-24 2025-06-20 7.620 0 +0
2025-06-23 2025-06-19 7.610 0 +0
2025-06-20 2025-06-18 8.130 0 +0
2025-06-19 2025-06-17 8.190 0 +0
2025-06-18 2025-06-16 8.750 0 +0
2025-06-17 2025-06-13 8.840 0 +0
2025-06-16 2025-06-12 9.050 0 +0
2025-06-13 2025-06-11 8.830 0 +0
2025-06-12 2025-06-10 9.080 0 +0
2025-06-11 2025-06-09 8.820 0 +0
2025-06-10 2025-06-06 8.860 0 +0
2025-06-09 2025-06-05 7.860 0 +0
2025-06-06 2025-06-04 8.050 0 +0
2025-06-05 2025-06-03 7.931 0 +0
2025-06-04 2025-06-02 7.810 0 +0
2025-06-03 2025-05-30 8.205 0 +0
2025-06-02 2025-05-29 7.719 0 +0
2025-05-30 2025-05-28 6.908 0 +0
2025-05-29 2025-05-27 6.989 0 +0
2025-05-28 2025-05-26 6.604 0 +0
2025-05-27 2025-05-23 6.706 0 +0
2025-05-26 2025-05-22 6.564 0 +0
2025-05-23 2025-05-21 6.604 0 +0
2025-05-22 2025-05-20 6.382 0 +0
2025-05-21 2025-05-19 6.017 0 +0
2025-05-20 2025-05-16 5.966 0 +0
2025-05-19 2025-05-15 5.784 0 +0
2025-05-16 2025-05-14 5.835 0 +0
2025-05-15 2025-05-13 5.602 0 +0
2025-05-14 2025-05-12 5.571 0 +0
2025-05-13 2025-05-09 5.814 0 +0
2025-05-12 2025-05-08 5.824 0 +0
2025-05-09 2025-05-07 5.804 0 +0
2025-05-08 2025-05-06 5.916 0 +0
2025-05-07 2025-05-02 6.290 0 +0
2025-05-06 2025-04-30 6.209 0 +0
2025-05-02 2025-04-29 6.169 0 +0
2025-04-30 2025-04-28 6.118 0 +0
2025-04-29 2025-04-25 6.189 0 +0
2025-04-28 2025-04-24 6.219 0 +0
2025-04-25 2025-04-23 6.230 0 +0
2025-04-24 2025-04-22 6.128 0 +0
2025-04-23 2025-04-17 5.632 0 +0
2025-04-22 2025-04-16 5.500 0 +0
2025-04-17 2025-04-15 5.672 0 +0
2025-04-16 2025-04-14 5.845 0 +0
2025-04-15 2025-04-11 5.338 0 +0
2025-04-14 2025-04-10 5.217 0 +0
2025-04-11 2025-04-09 5.044 0 +0
2025-04-10 2025-04-08 4.953 0 +0
2025-04-09 2025-04-07 4.801 0 +0
2025-04-08 2025-04-03 5.602 0 +0
2025-04-07 2025-04-02 5.602 0 +0
2025-04-03 2025-04-01 5.551 0 +0
2025-04-02 2025-03-31 5.004 0 +0
2025-04-01 2025-03-28 5.125 0 +0
2025-03-31 2025-03-27 4.984 0 +0
2025-03-28 2025-03-26 4.751 0 +0
2025-03-27 2025-03-25 4.761 0 +0
2025-03-26 2025-03-24 4.822 0 +0
2025-03-25 2025-03-21 4.913 0 +0
2025-03-24 2025-03-20 5.247 0 +0
2025-03-21 2025-03-19 5.115 0 +0
2025-03-20 2025-03-18 5.055 0 +0
2025-03-19 2025-03-17 4.882 0 +0
2025-03-18 2025-03-14 4.892 0 +0
2025-03-17 2025-03-13 4.791 0 +0
2025-03-14 2025-03-12 4.822 0 +0
2025-03-13 2025-03-11 4.882 0 +0
2025-03-12 2025-03-10 4.852 0 +0
2025-03-11 2025-03-07 4.913 0 +0
2025-03-10 2025-03-06 4.923 0 +0
2025-03-07 2025-03-05 4.832 0 +0
2025-03-06 2025-03-04 4.751 0 +0
2025-03-05 2025-03-03 4.690 0 +0
2025-03-04 2025-02-28 4.771 0 +0
2025-03-03 2025-02-27 5.055 0 +0
2025-02-28 2025-02-26 4.882 0 +0
2025-02-27 2025-02-25 5.095 0 +0
2025-02-26 2025-02-24 5.125 0 +0
2025-02-25 2025-02-21 5.075 0 +0
2025-02-24 2025-02-20 4.974 0 +0
2025-02-21 2025-02-19 4.943 0 +0
2025-02-20 2025-02-18 4.892 0 +0
2025-02-19 2025-02-17 4.811 0 +0
2025-02-18 2025-02-14 4.862 0 +0
2025-02-17 2025-02-13 4.599 0 +0
2025-02-14 2025-02-12 4.589 0 +0
2025-02-13 2025-02-11 4.578 0 +0
2025-02-12 2025-02-10 4.690 0 +0
2025-02-11 2025-02-07 4.609 0 +0
2025-02-10 2025-02-06 4.629 0 +0
2025-02-07 2025-02-05 4.518 0 +0
2025-02-06 2025-02-04 4.558 0 +0
2025-02-05 2025-02-03 4.538 0 +0
2025-02-04 2025-01-28 4.518 0 +0
2025-02-03 2025-01-24 4.477 0 +0
2025-01-27 2025-01-23 4.427 0 +0
2025-01-24 2025-01-22 4.437 0 +0
2025-01-23 2025-01-21 4.508 0 +0
2025-01-22 2025-01-20 4.467 0 +0
2025-01-21 2025-01-17 4.457 0 +0
2025-01-20 2025-01-16 4.457 0 +0
2025-01-17 2025-01-15 4.396 0 +0
2025-01-16 2025-01-14 4.427 0 +0
2025-01-15 2025-01-13 4.406 0 +0
2025-01-14 2025-01-10 4.427 0 +0
2025-01-13 2025-01-09 4.518 0 +0
2025-01-10 2025-01-08 4.477 0 +0
2025-01-09 2025-01-07 4.568 0 +0
2025-01-08 2025-01-06 4.619 0 +0
2025-01-07 2025-01-03 4.649 0 +0
2025-01-06 2025-01-02 4.690 0 +0
2025-01-03 2024-12-31 4.842 0 +0
2025-01-02 2024-12-27 4.842 0 +0
2024-12-30 2024-12-24 4.862 0 +0
2024-12-27 2024-12-20 4.872 0 +0
2024-12-23 2024-12-19 4.842 0 +0
2024-12-20 2024-12-18 4.811 0 +0
2024-12-19 2024-12-17 4.690 0 +0
2024-12-18 2024-12-16 4.690 0 +0
2024-12-17 2024-12-13 4.862 0 +0
2024-12-16 2024-12-12 5.075 0 +0
2024-12-13 2024-12-11 5.085 0 +0
2024-12-12 2024-12-10 5.125 0 +0
2024-12-11 2024-12-09 5.217 0 +0
2024-12-10 2024-12-06 5.065 0 +0
2024-12-09 2024-12-05 4.984 0 +0
2024-12-06 2024-12-04 5.055 0 +0
2024-12-05 2024-12-03 5.136 0 +0
2024-12-04 2024-12-02 5.146 0 +0
2024-12-03 2024-11-29 5.136 0 +0
2024-12-02 2024-11-28 5.115 0 +0
2024-11-29 2024-11-27 5.247 0 +0
2024-11-28 2024-11-26 5.115 0 +0
2024-11-27 2024-11-25 5.146 0 +0
2024-11-26 2024-11-22 5.156 0 +0
2024-11-25 2024-11-21 5.257 0 +0
2024-11-22 2024-11-20 5.277 0 +0
2024-11-21 2024-11-19 5.247 0 +0
2024-11-20 2024-11-18 5.186 0 +0
2024-11-19 2024-11-15 5.196 0 +0
2024-11-18 2024-11-14 5.257 0 +0
2024-11-15 2024-11-13 5.318 0 +0
2024-11-14 2024-11-12 5.409 0 +0
2024-11-13 2024-11-11 5.419 0 +0
2024-11-12 2024-11-08 5.419 0 +0
2024-11-11 2024-11-07 5.510 0 +0
2024-11-08 2024-11-06 5.399 0 +0
2024-11-07 2024-11-05 5.541 0 +0
2024-11-06 2024-11-04 5.308 0 +0
2024-11-05 2024-11-01 5.338 0 +0
2024-11-04 2024-10-31 5.824 0 +0
2024-11-01 2024-10-30 6.335 0 +0
2024-10-31 2024-10-29 6.450 0 +0
2024-10-30 2024-10-28 6.439 0 +0
2024-10-29 2024-10-25 6.481 0 +0
2024-10-28 2024-10-24 6.398 0 +0
2024-10-25 2024-10-23 6.627 0 +0
2024-10-24 2024-10-22 6.710 0 +0
2024-10-23 2024-10-21 6.689 0 +0
2024-10-22 2024-10-18 6.835 0 +0
2024-10-21 2024-10-17 6.325 0 +0
2024-10-18 2024-10-16 6.439 0 +0
2024-10-17 2024-10-15 6.512 0 +0
2024-10-16 2024-10-14 6.939 0 +0
2024-10-15 2024-10-10 7.271 0 +0
2024-10-14 2024-10-09 6.991 0 +0
2024-10-10 2024-10-08 7.323 0 +0
2024-10-09 2024-10-07 7.407 0 +0
2024-10-08 2024-10-04 7.084 0 +0
2024-10-07 2024-10-03 6.470 0 +0
2024-10-04 2024-10-02 6.689 0 +0
2024-10-03 2024-09-30 6.294 0 +0
2024-10-02 2024-09-27 5.878 0 +0
2024-09-30 2024-09-26 5.680 0 +0
2024-09-27 2024-09-25 5.451 0 +0
2024-09-26 2024-09-24 5.389 0 +0
2024-09-25 2024-09-23 5.129 0 +0
2024-09-24 2024-09-20 5.191 0 +0
2024-09-23 2024-09-19 4.879 0 +0
2024-09-20 2024-09-17 4.837 0 +0
2024-09-19 2024-09-16 4.837 0 +0
2024-09-17 2024-09-13 4.754 0 +0
2024-09-16 2024-09-12 4.733 0 +0
2024-09-13 2024-09-11 4.733 0 +0
2024-09-12 2024-09-10 4.744 0 +0
2024-09-11 2024-09-09 4.848 0 +0
2024-09-10 2024-09-05 4.962 0 +0
2024-09-09 2024-09-04 5.045 0 +0
2024-09-05 2024-09-03 5.024 0 +0
2024-09-04 2024-09-02 4.931 0 +0
2024-09-03 2024-08-30 5.014 0 +0
2024-09-02 2024-08-29 5.024 0 +0
2024-08-30 2024-08-28 4.900 0 +0
2024-08-29 2024-08-27 5.035 0 +0
2024-08-28 2024-08-26 5.024 0 +0
2024-08-27 2024-08-23 4.910 0 +0
2024-08-26 2024-08-22 5.056 0 +0
2024-08-23 2024-08-21 5.909 0 +0
2024-08-22 2024-08-20 6.262 0 +0
2024-08-21 2024-08-19 6.335 0 +0
2024-08-20 2024-08-16 6.346 0 +0
2024-08-19 2024-08-15 6.127 0 +0
2024-08-16 2024-08-14 6.106 0 +0
2024-08-15 2024-08-13 6.138 0 +0
2024-08-14 2024-08-12 6.169 0 +0
2024-08-13 2024-08-09 6.106 0 +0
2024-08-12 2024-08-08 6.179 0 +0
2024-08-09 2024-08-07 6.158 0 +0
2024-08-08 2024-08-06 6.075 0 +0
2024-08-07 2024-08-05 5.950 0 +0
2024-08-06 2024-08-02 5.982 0 +0
2024-08-05 2024-08-01 6.002 0 +0
2024-08-02 2024-07-31 6.054 0 +0
2024-08-01 2024-07-30 5.898 0 +0
2024-07-31 2024-07-29 6.023 0 +0
2024-07-30 2024-07-26 6.054 0 +0
2024-07-29 2024-07-25 6.075 0 +0
2024-07-26 2024-07-24 6.127 0 +0
2024-07-25 2024-07-23 6.221 0 +0
2024-07-24 2024-07-22 6.325 0 +0
2024-07-23 2024-07-19 6.262 0 +0
2024-07-22 2024-07-18 6.335 0 +0
2024-07-19 2024-07-17 6.273 0 +0
2024-07-18 2024-07-16 6.231 0 +0
2024-07-17 2024-07-15 6.304 0 +0
2024-07-16 2024-07-12 6.429 0 +0
2024-07-15 2024-07-11 6.366 0 +0
2024-07-12 2024-07-10 6.262 0 +0
2024-07-11 2024-07-09 6.335 0 +0
2024-07-10 2024-07-08 6.335 0 +0
2024-07-09 2024-07-05 6.491 0 +0
2024-07-08 2024-07-04 6.398 0 +0
2024-07-05 2024-07-03 6.450 0 +0
2024-07-04 2024-07-02 6.502 0 +0
2024-07-03 2024-06-28 6.470 0 +0
2024-07-02 2024-06-27 6.585 0 +0
2024-06-28 2024-06-26 6.814 0 +0
2024-06-27 2024-06-25 6.606 0 +0
2024-06-26 2024-06-24 6.564 0 +0
2024-06-25 2024-06-21 6.595 0 +0
2024-06-24 2024-06-20 6.699 0 +0
2024-06-21 2024-06-19 7.001 0 +0
2024-06-20 2024-06-18 6.866 0 +0
2024-06-19 2024-06-17 6.939 0 +0
2024-06-18 2024-06-14 7.095 0 +0
2024-06-17 2024-06-13 7.178 0 +0
2024-06-14 2024-06-12 7.043 0 +0
2024-06-13 2024-06-11 7.178 0 +0
2024-06-12 2024-06-07 7.303 0 +0
2024-06-11 2024-06-06 7.230 0 +0
2024-06-07 2024-06-05 7.126 0 +0
2024-06-06 2024-06-04 7.188 0 +0
2024-06-05 2024-06-03 6.980 0 +0
2024-06-04 2024-05-31 6.897 0 +0
2024-06-03 2024-05-30 7.254 0 +0
2024-05-31 2024-05-29 7.169 0 +0
2024-05-30 2024-05-28 7.466 0 +0
2024-05-29 2024-05-27 7.317 0 +0
2024-05-28 2024-05-24 6.786 0 +0
2024-05-27 2024-05-23 6.840 0 +0
2024-05-24 2024-05-22 6.914 0 +0
2024-05-23 2024-05-21 6.978 0 +0
2024-05-22 2024-05-20 7.190 0 +0
2024-05-21 2024-05-17 7.031 0 +0
2024-05-20 2024-05-16 7.105 0 +0
2024-05-17 2024-05-14 7.148 0 +0
2024-05-16 2024-05-13 7.286 0 +0
2024-05-14 2024-05-10 7.286 0 +0
2024-05-13 2024-05-09 7.179 0 +0
2024-05-10 2024-05-08 7.063 0 +0
2024-05-09 2024-05-07 7.073 0 +0
2024-05-08 2024-05-06 7.201 0 +0
2024-05-07 2024-05-03 7.179 0 +0
2024-05-06 2024-05-02 7.126 0 +0
2024-05-03 2024-04-30 6.882 0 +0
2024-05-02 2024-04-29 7.009 0 +0
2024-04-30 2024-04-26 7.009 0 +0
2024-04-29 2024-04-25 6.924 0 +0
2024-04-26 2024-04-24 6.606 0 +0
2024-04-25 2024-04-23 6.425 0 +0
2024-04-24 2024-04-22 6.372 0 +0
2024-04-23 2024-04-19 6.128 0 +0
2024-04-22 2024-04-18 6.224 0 +0
2024-04-19 2024-04-17 6.170 0 +0
2024-04-18 2024-04-16 6.170 0 +0
2024-04-17 2024-04-15 6.234 0 +0
2024-04-16 2024-04-12 6.308 0 +0
2024-04-15 2024-04-11 6.500 0 +0
2024-04-12 2024-04-10 6.606 0 +0
2024-04-11 2024-04-09 6.606 0 +0
2024-04-10 2024-04-08 6.532 0 +0
2024-04-09 2024-04-05 6.532 0 +0
2024-04-08 2024-04-03 6.574 0 +0
2024-04-05 2024-04-02 6.755 0 +0
2024-04-03 2024-03-28 6.532 0 +0
2024-04-02 2024-03-27 6.659 0 +0
2024-03-28 2024-03-26 6.744 0 +0
2024-03-27 2024-03-25 6.733 0 +0
2024-03-26 2024-03-22 6.829 0 +0
2024-03-25 2024-03-21 6.893 0 +0
2024-03-22 2024-03-20 6.808 0 +0
2024-03-21 2024-03-19 6.818 0 +0
2024-03-20 2024-03-18 6.946 0 +0
2024-03-19 2024-03-15 7.116 0 +0
2024-03-18 2024-03-14 6.978 0 +0
2024-03-15 2024-03-13 6.850 0 +0
2024-03-14 2024-03-12 6.755 0 +0
2024-03-13 2024-03-11 6.383 0 +0
2024-03-12 2024-03-08 6.319 0 +0
2024-03-11 2024-03-07 6.202 0 +0
2024-03-08 2024-03-06 6.245 0 +0
2024-03-07 2024-03-05 6.160 0 +0
2024-03-06 2024-03-04 6.340 0 +0
2024-03-05 2024-03-01 6.478 0 +0
2024-03-04 2024-02-29 6.500 0 +0
2024-03-01 2024-02-28 6.478 0 +0
2024-02-29 2024-02-27 6.765 0 +0
2024-02-28 2024-02-26 6.680 0 +0
2024-02-27 2024-02-23 6.712 0 +0
2024-02-26 2024-02-22 6.765 0 +0
2024-02-23 2024-02-21 6.659 0 +0
2024-02-22 2024-02-20 6.563 0 +0
2024-02-21 2024-02-19 6.489 0 +0
2024-02-20 2024-02-16 6.595 0 +0
2024-02-19 2024-02-15 6.362 0 +0
2024-02-16 2024-02-14 6.362 0 +0
2024-02-15 2024-02-09 6.224 0 +0
2024-02-14 2024-02-07 6.415 0 +0
2024-02-08 2024-02-06 6.521 0 +0
2024-02-07 2024-02-05 6.107 0 +0
2024-02-06 2024-02-02 6.192 0 +0
2024-02-05 2024-02-01 6.192 0 +0
2024-02-02 2024-01-31 6.096 0 +0
2024-02-01 2024-01-30 6.224 0 +0
2024-01-31 2024-01-29 6.308 0 +0
2024-01-30 2024-01-26 6.362 0 +0
2024-01-29 2024-01-25 6.478 0 +0
2024-01-26 2024-01-24 6.287 0 +0
2024-01-25 2024-01-23 6.128 0 +0
2024-01-24 2024-01-22 6.022 0 +0
2024-01-23 2024-01-19 6.277 0 +0
2024-01-22 2024-01-18 6.468 0 +0
2024-01-19 2024-01-17 6.362 0 +0
2024-01-18 2024-01-16 6.489 0 +0
2024-01-17 2024-01-15 6.744 0 +0
2024-01-16 2024-01-12 6.946 0 +0
2024-01-15 2024-01-11 6.871 0 +0
2024-01-12 2024-01-10 7.328 0 +0
2024-01-11 2024-01-09 7.381 0 +0
2024-01-10 2024-01-08 7.381 0 +0
2024-01-09 2024-01-05 7.615 0 +0
2024-01-08 2024-01-04 7.785 0 +0
2024-01-05 2024-01-03 7.551 0 +0
2024-01-04 2024-01-02 7.604 0 +0
2024-01-03 2023-12-29 7.710 0 +0
2024-01-02 2023-12-28 7.668 0 +0
2023-12-29 2023-12-27 7.392 0 +0
2023-12-28 2023-12-22 7.296 0 +0
2023-12-27 2023-12-21 7.275 0 +0
2023-12-22 2023-12-20 7.286 0 +0
2023-12-21 2023-12-19 7.328 0 +0
2023-12-20 2023-12-18 7.424 0 +0
2023-12-19 2023-12-15 7.487 0 +0
2023-12-18 2023-12-14 7.328 0 +0
2023-12-15 2023-12-13 7.073 0 +0
2023-12-14 2023-12-12 6.999 0 +0
2023-12-13 2023-12-11 6.999 0 +0
2023-12-12 2023-12-08 7.041 0 +0
2023-12-11 2023-12-07 7.009 0 +0
2023-12-08 2023-12-06 7.275 0 +0
2023-12-07 2023-12-05 7.190 0 +0
2023-12-06 2023-12-04 7.296 0 +0
2023-12-05 2023-12-01 7.604 0 +0
2023-12-04 2023-11-30 7.487 0 +0
2023-12-01 2023-11-29 7.434 0 +0
2023-11-30 2023-11-28 7.551 0 +0
2023-11-29 2023-11-27 7.307 0 +0
2023-11-28 2023-11-24 7.381 0 +0
2023-11-27 2023-11-23 7.487 0 +0
2023-11-24 2023-11-22 7.275 0 +0
2023-11-23 2023-11-21 7.317 0 +0
2023-11-22 2023-11-20 7.455 0 +0
2023-11-21 2023-11-17 7.275 0 +0
2023-11-20 2023-11-16 7.190 0 +0
2023-11-17 2023-11-15 7.647 0 +0
2023-11-16 2023-11-14 7.254 0 +0
2023-11-15 2023-11-13 7.296 0 +0
2023-11-14 2023-11-10 7.254 0 +0
2023-11-13 2023-11-09 7.275 0 +0
2023-11-10 2023-11-08 7.445 0 +0
2023-11-09 2023-11-07 7.371 0 +0
2023-11-08 2023-11-06 7.572 0 +0
2023-11-07 2023-11-03 7.360 0 +0
2023-11-06 2023-11-02 7.275 0 +0
2023-11-03 2023-11-01 7.243 0 +0
2023-11-02 2023-10-31 7.254 0 +0
2023-11-01 2023-10-30 7.116 0 +0
2023-10-31 2023-10-27 7.073 0 +0
2023-10-30 2023-10-26 6.383 0 +0
2023-10-27 2023-10-25 6.351 0 +0
2023-10-26 2023-10-24 6.117 0 +0
2023-10-25 2023-10-20 5.926 0 +0
2023-10-24 2023-10-19 5.873 0 +0
2023-10-20 2023-10-18 5.979 0 +0
2023-10-19 2023-10-17 6.075 0 +0
2023-10-18 2023-10-16 6.032 0 +0
2023-10-17 2023-10-13 6.054 0 +0
2023-10-16 2023-10-12 6.245 0 +0
2023-10-13 2023-10-11 6.075 0 +0
2023-10-12 2023-10-10 5.862 0 +0
2023-10-11 2023-10-09 5.841 0 +0
2023-10-10 2023-10-06 5.746 0 +0
2023-10-09 2023-10-05 5.629 0 +0
2023-10-06 2023-10-04 5.618 0 +0
2023-10-05 2023-10-03 5.724 0 +0
2023-10-04 2023-09-29 6.096 0 +0
2023-10-03 2023-09-28 6.043 0 +0
2023-09-29 2023-09-27 6.107 0 +0
2023-09-28 2023-09-26 5.937 0 +0
2023-09-27 2023-09-25 6.064 0 +0
2023-09-26 2023-09-22 6.139 0 +0
2023-09-25 2023-09-21 6.075 0 +0
2023-09-22 2023-09-20 6.192 0 +0
2023-09-21 2023-09-19 6.234 0 +0
2023-09-20 2023-09-18 6.287 0 +0
2023-09-19 2023-09-15 6.255 0 +0
2023-09-18 2023-09-14 6.096 0 +0
2023-09-15 2023-09-13 6.085 0 +0
2023-09-14 2023-09-12 6.107 0 +0
2023-09-13 2023-09-11 6.128 0 +0
2023-09-12 2023-09-07 6.022 0 +0
2023-09-11 2023-09-06 6.344 0 +0
2023-09-07 2023-09-05 6.366 0 +0
2023-09-06 2023-09-04 6.507 0 +0
2023-09-05 2023-08-31 6.420 0 +0
2023-09-04 2023-08-30 6.464 0 +0
2023-08-31 2023-08-29 6.540 0 +0
2023-08-30 2023-08-28 6.420 0 +0
2023-08-29 2023-08-25 6.311 0 +0
2023-08-28 2023-08-24 6.311 0 +0
2023-08-25 2023-08-23 6.126 0 +0
2023-08-24 2023-08-22 6.148 0 +0
2023-08-23 2023-08-21 6.116 0 +0
2023-08-22 2023-08-18 6.148 0 +0
2023-08-21 2023-08-17 6.311 0 +0
2023-08-18 2023-08-16 6.344 0 +0
2023-08-17 2023-08-15 6.366 0 +0
2023-08-16 2023-08-14 6.355 0 +0
2023-08-15 2023-08-11 6.279 0 +0
2023-08-14 2023-08-10 6.409 0 +0
2023-08-11 2023-08-09 6.398 0 +0
2023-08-10 2023-08-08 6.279 0 +0
2023-08-09 2023-08-07 6.442 0 +0
2023-08-08 2023-08-04 6.725 0 +0
2023-08-07 2023-08-03 6.747 0 +0
2023-08-04 2023-08-02 6.725 0 +0
2023-08-03 2023-08-01 7.073 0 +0
2023-08-02 2023-07-31 7.062 0 +0
2023-08-01 2023-07-28 7.127 0 +0
2023-07-31 2023-07-27 7.030 0 +0
2023-07-28 2023-07-26 6.921 0 +0
2023-07-27 2023-07-25 6.953 0 +0
2023-07-26 2023-07-24 6.823 0 +0
2023-07-25 2023-07-21 6.888 0 +0
2023-07-24 2023-07-20 6.845 0 +0
2023-07-21 2023-07-19 6.768 0 +0
2023-07-20 2023-07-18 6.877 0 +0
2023-07-19 2023-07-14 6.964 0 +0
2023-07-18 2023-07-13 7.040 0 +0
2023-07-14 2023-07-12 6.910 0 +0
2023-07-13 2023-07-11 6.986 0 +0
2023-07-12 2023-07-10 7.095 0 +0
2023-07-11 2023-07-07 7.073 0 +0
2023-07-10 2023-07-06 7.247 0 +0
2023-07-07 2023-07-05 7.443 0 +0
2023-07-06 2023-07-04 7.574 0 +0
2023-07-05 2023-07-03 7.378 0 +0
2023-07-04 2023-06-30 7.410 0 +0
2023-07-03 2023-06-29 7.356 0 +0
2023-06-30 2023-06-28 7.410 0 +0
2023-06-29 2023-06-27 7.508 0 +0
2023-06-28 2023-06-26 7.367 0 +0
2023-06-27 2023-06-23 7.236 0 +0
2023-06-26 2023-06-21 7.476 0 +0
2023-06-23 2023-06-20 7.704 0 +0
2023-06-21 2023-06-19 7.661 0 +0
2023-06-20 2023-06-16 7.595 0 +0
2023-06-19 2023-06-15 7.345 0 +0
2023-06-16 2023-06-14 7.182 0 +0
2023-06-15 2023-06-13 7.291 0 +0
2023-06-14 2023-06-12 7.269 0 +0
2023-06-13 2023-06-09 7.334 0 +0
2023-06-12 2023-06-08 7.312 0 +0
2023-06-09 2023-06-07 7.236 0 +0
2023-06-08 2023-06-06 7.302 0 +0
2023-06-07 2023-06-05 7.334 0 +0
2023-06-06 2023-06-02 7.532 0 +0
2023-06-05 2023-06-01 7.399 0 +0
2023-06-02 2023-05-31 7.543 0 +0
2023-06-01 2023-05-30 7.576 0 +0
2023-05-31 2023-05-29 7.643 0 +0
2023-05-30 2023-05-25 7.997 0 +0
2023-05-29 2023-05-24 8.240 0 +0
2023-05-25 2023-05-23 8.472 0 +0
2023-05-24 2023-05-22 8.417 0 +0
2023-05-23 2023-05-19 8.251 0 +0
2023-05-22 2023-05-18 8.295 0 +0
2023-05-19 2023-05-17 8.328 0 +0
2023-05-18 2023-05-16 8.660 0 +0
2023-05-17 2023-05-15 8.638 0 +0
2023-05-16 2023-05-12 8.494 0 +0
2023-05-15 2023-05-11 8.528 0 +0
2023-05-12 2023-05-10 8.682 0 +0
2023-05-11 2023-05-09 8.594 0 +0
2023-05-10 2023-05-08 8.893 0 +0
2023-05-09 2023-05-05 8.926 0 +0
2023-05-08 2023-05-04 8.970 0 +0
2023-05-05 2023-05-03 8.693 0 +0
2023-05-04 2023-05-02 8.693 0 +0
2023-05-03 2023-04-28 8.826 0 +0
2023-05-02 2023-04-27 8.660 0 +0
2023-04-28 2023-04-26 8.727 0 +0
2023-04-27 2023-04-25 8.539 0 +0
2023-04-26 2023-04-24 9.047 0 +0
2023-04-25 2023-04-21 8.749 0 +0
2023-04-24 2023-04-20 8.760 0 +0
2023-04-21 2023-04-19 8.870 0 +0
2023-04-20 2023-04-18 9.003 0 +0
2023-04-19 2023-04-17 9.003 0 +0
2023-04-18 2023-04-14 9.014 0 +0
2023-04-17 2023-04-13 8.948 0 +0
2023-04-14 2023-04-12 8.782 0 +0
2023-04-13 2023-04-11 8.660 0 +0
2023-04-12 2023-04-06 8.528 0 +0
2023-04-11 2023-04-04 8.417 0 +0
2023-04-06 2023-04-03 8.494 0 +0
2023-04-04 2023-03-31 8.539 0 +0
2023-04-03 2023-03-30 8.306 0 +0
2023-03-31 2023-03-29 8.339 0 +0
2023-03-30 2023-03-28 8.406 0 +0
2023-03-29 2023-03-27 8.505 0 +0
2023-03-28 2023-03-24 8.450 0 +0
2023-03-27 2023-03-23 8.561 0 +0
2023-03-24 2023-03-22 9.235 0 +0
2023-03-23 2023-03-21 9.014 0 +0
2023-03-22 2023-03-20 8.572 0 +0
2023-03-21 2023-03-17 8.826 0 +0
2023-03-20 2023-03-16 8.716 0 +0
2023-03-17 2023-03-15 8.727 0 +0
2023-03-16 2023-03-14 8.561 0 +0
2023-03-15 2023-03-13 8.649 0 +0
2023-03-14 2023-03-10 8.671 0 +0
2023-03-13 2023-03-09 8.826 0 +0
2023-03-10 2023-03-08 8.992 0 +0
2023-03-09 2023-03-07 9.589 0 +0
2023-03-08 2023-03-06 9.689 0 +0
2023-03-07 2023-03-03 9.689 0 +0
2023-03-06 2023-03-02 9.656 0 +0
2023-03-03 2023-03-01 9.490 0 +0
2023-03-02 2023-02-28 9.324 0 +0
2023-03-01 2023-02-27 9.534 0 +0
2023-02-28 2023-02-24 9.766 0 +0
2023-02-27 2023-02-23 9.711 0 +0
2023-02-24 2023-02-22 9.468 0 +0
2023-02-23 2023-02-21 9.611 0 +0
2023-02-22 2023-02-20 9.656 0 +0
2023-02-21 2023-02-17 9.678 0 +0
2023-02-20 2023-02-16 9.678 0 +0
2023-02-17 2023-02-15 9.656 0 +0
2023-02-16 2023-02-14 9.822 0 +0
2023-02-15 2023-02-13 9.777 0 +0
2023-02-14 2023-02-10 9.755 0 +0
2023-02-13 2023-02-09 9.888 0 +0
2023-02-10 2023-02-08 9.877 0 +0
2023-02-09 2023-02-07 9.678 0 +0
2023-02-08 2023-02-06 9.722 0 +0
2023-02-07 2023-02-03 10.120 0 +0
2023-02-06 2023-02-02 10.109 0 +0
2023-02-03 2023-02-01 9.976 0 +0
2023-02-02 2023-01-31 9.888 0 +0
2023-02-01 2023-01-30 10.264 0 +0
2023-01-31 2023-01-27 10.408 0 +0
2023-01-30 2023-01-26 10.364 0 +0
2023-01-27 2023-01-20 10.341 0 +0
2023-01-26 2023-01-19 10.131 0 +0
2023-01-20 2023-01-18 10.043 0 +0
2023-01-19 2023-01-17 10.120 0 +0
2023-01-18 2023-01-16 10.264 0 +0
2023-01-17 2023-01-13 10.142 0 +0
2023-01-16 2023-01-12 10.142 0 +0
2023-01-13 2023-01-11 9.987 0 +0
2023-01-12 2023-01-10 9.567 0 +0
2023-01-11 2023-01-09 9.534 0 +0
2023-01-10 2023-01-06 9.645 0 +0
2023-01-09 2023-01-05 9.545 0 +0
2023-01-06 2023-01-04 9.501 0 +0
2023-01-05 2023-01-03 9.202 0 +0
2023-01-04 2022-12-30 9.069 0 +0
2023-01-03 2022-12-29 9.346 0 +0
2022-12-30 2022-12-28 9.291 0 +0
2022-12-29 2022-12-23 9.235 0 +0
2022-12-28 2022-12-22 9.169 0 +0
2022-12-23 2022-12-21 9.147 0 +0
2022-12-22 2022-12-20 9.158 0 +0
2022-12-21 2022-12-19 9.125 0 +0
2022-12-20 2022-12-16 9.512 0 +0
2022-12-19 2022-12-15 9.479 0 +0
2022-12-16 2022-12-14 9.656 0 +0
2022-12-15 2022-12-13 9.069 0 +0
2022-12-14 2022-12-12 9.479 0 +0
2022-12-13 2022-12-09 9.202 0 +0
2022-12-12 2022-12-08 9.401 0 +0
2022-12-09 2022-12-07 9.490 0 +0
2022-12-08 2022-12-06 9.578 0 +0
2022-12-07 2022-12-05 10.485 0 +0
2022-12-06 2022-12-02 10.054 0 +0
2022-12-05 2022-12-01 10.153 0 +0
2022-12-02 2022-11-30 11.049 0 +0
2022-12-01 2022-11-29 10.828 0 +0
2022-11-30 2022-11-28 10.673 0 +0
2022-11-29 2022-11-25 10.640 0 +0
2022-11-28 2022-11-24 10.828 0 +0
2022-11-25 2022-11-23 10.585 0 +0
2022-11-24 2022-11-22 10.563 0 +0
2022-11-23 2022-11-21 11.105 0 +0
2022-11-22 2022-11-18 11.127 0 +0
2022-11-21 2022-11-17 10.872 0 +0
2022-11-18 2022-11-16 10.994 0 +0
2022-11-17 2022-11-15 11.259 0 +0
2022-11-16 2022-11-14 11.215 0 +0
2022-11-15 2022-11-11 10.496 0 +0
2022-11-14 2022-11-10 10.341 0 +0
2022-11-11 2022-11-09 10.441 0 +0
2022-11-10 2022-11-08 10.496 0 +0
2022-11-09 2022-11-07 10.563 0 +0
2022-11-08 2022-11-04 10.474 0 +0
2022-11-07 2022-11-03 10.010 0 +0
2022-11-04 2022-11-02 11.082 0 +0
2022-11-03 2022-11-01 9.733 0 +0
2022-11-02 2022-10-31 8.926 0 +0
2022-11-01 2022-10-28 9.081 0 +0
2022-10-31 2022-10-27 9.257 0 +0
2022-10-28 2022-10-26 9.611 0 +0
2022-10-27 2022-10-25 9.125 0 +0
2022-10-26 2022-10-24 9.136 0 +0
2022-10-25 2022-10-21 9.434 0 +0
2022-10-24 2022-10-20 9.191 0 +0
2022-10-21 2022-10-19 9.003 0 +0
2022-10-20 2022-10-18 9.313 0 +0
2022-10-19 2022-10-17 8.915 0 +0
2022-10-18 2022-10-14 8.870 0 +0
2022-10-17 2022-10-13 8.539 0 +0
2022-10-14 2022-10-12 8.395 0 +0
2022-10-13 2022-10-11 8.306 0 +0
2022-10-12 2022-10-10 8.406 0 +0
2022-10-11 2022-10-07 8.472 0 +0
2022-10-10 2022-10-06 8.461 0 +0
2022-10-07 2022-10-05 8.583 0 +0
2022-10-06 2022-10-03 8.627 0 +0
2022-10-05 2022-09-30 8.605 0 +0
2022-10-03 2022-09-29 8.351 0 +0
2022-09-30 2022-09-28 8.185 0 +0
2022-09-29 2022-09-27 8.151 0 +0
2022-09-28 2022-09-26 7.897 0 +0
2022-09-27 2022-09-23 7.742 0 +0
2022-09-26 2022-09-22 7.864 0 +0
2022-09-23 2022-09-21 7.997 0 +0
2022-09-22 2022-09-20 8.240 0 +0
2022-09-21 2022-09-19 8.118 0 +0
2022-09-20 2022-09-16 8.417 0 +0
2022-09-19 2022-09-15 8.528 0 +0
2022-09-16 2022-09-14 8.406 0 +0
2022-09-15 2022-09-13 8.605 0 +0
2022-09-14 2022-09-09 8.826 0 +0
2022-09-13 2022-09-08 8.583 0 +0
2022-09-09 2022-09-07 8.850 0 +0
2022-09-08 2022-09-06 8.738 0 +0
2022-09-07 2022-09-05 8.794 0 +0
2022-09-06 2022-09-02 8.850 0 +0
2022-09-05 2022-09-01 9.007 0 +0
2022-09-02 2022-08-31 8.951 0 +0
2022-09-01 2022-08-30 8.693 0 +0
2022-08-31 2022-08-29 8.805 0 +0
2022-08-30 2022-08-26 9.007 0 +0
2022-08-29 2022-08-25 8.861 0 +0
2022-08-26 2022-08-24 8.570 0 +0
2022-08-25 2022-08-23 8.951 0 +0
2022-08-24 2022-08-22 9.051 0 +0
2022-08-23 2022-08-19 8.917 0 +0
2022-08-22 2022-08-18 8.984 0 +0
2022-08-19 2022-08-17 9.074 0 +0
2022-08-18 2022-08-16 9.466 0 +0
2022-08-17 2022-08-15 9.578 0 +0
2022-08-16 2022-08-12 9.466 0 +0
2022-08-15 2022-08-11 9.578 0 +0
2022-08-12 2022-08-10 9.298 0 +0
2022-08-11 2022-08-09 9.544 0 +0
2022-08-10 2022-08-08 9.477 0 +0
2022-08-09 2022-08-05 9.544 0 +0
2022-08-08 2022-08-04 9.186 0 +0
2022-08-05 2022-08-03 8.995 0 +0
2022-08-04 2022-08-02 9.029 0 +0
2022-08-03 2022-08-01 9.410 0 +0
2022-08-02 2022-07-29 9.623 0 +0
2022-08-01 2022-07-28 9.757 0 +0
2022-07-29 2022-07-27 9.331 0 +0
2022-07-28 2022-07-26 9.432 0 +0
2022-07-27 2022-07-25 9.399 0 +0
2022-07-26 2022-07-22 9.399 0 +0
2022-07-25 2022-07-21 9.331 0 +0
2022-07-22 2022-07-20 9.365 0 +0
2022-07-21 2022-07-19 9.119 0 +0
2022-07-20 2022-07-18 9.443 0 +0
2022-07-19 2022-07-15 9.175 0 +0
2022-07-18 2022-07-14 9.343 0 +0
2022-07-15 2022-07-13 8.928 0 +0
2022-07-14 2022-07-12 9.354 0 +0
2022-07-13 2022-07-11 9.309 0 +0
2022-07-12 2022-07-08 9.488 0 +0
2022-07-11 2022-07-07 8.962 0 +0
2022-07-08 2022-07-06 9.130 0 +0
2022-07-07 2022-07-05 9.074 0 +0
2022-07-06 2022-07-04 9.085 0 +0
2022-07-05 2022-06-30 8.726 0 +0
2022-07-04 2022-06-29 8.547 0 +0
2022-06-30 2022-06-28 8.850 0 +0
2022-06-29 2022-06-27 8.726 0 +0
2022-06-28 2022-06-24 8.749 0 +0
2022-06-27 2022-06-23 8.525 0 +0
2022-06-24 2022-06-22 8.200 0 +0
2022-06-23 2022-06-21 8.334 0 +0
2022-06-22 2022-06-20 7.976 0 +0
2022-06-21 2022-06-17 8.021 0 +0
2022-06-20 2022-06-16 7.886 0 +0
2022-06-17 2022-06-15 8.066 0 +0
2022-06-16 2022-06-14 8.010 0 +0
2022-06-15 2022-06-13 8.066 0 +0
2022-06-14 2022-06-10 8.301 0 +0
2022-06-13 2022-06-09 8.458 0 +0
2022-06-10 2022-06-08 8.570 0 +0
2022-06-09 2022-06-07 8.267 0 +0
2022-06-08 2022-06-06 8.357 0 +0
2022-06-07 2022-06-02 8.379 0 +0
2022-06-06 2022-06-01 8.838 0 +0
2022-06-02 2022-05-31 9.410 0 +0
2022-06-01 2022-05-30 9.064 0 +0
2022-05-31 2022-05-27 8.678 0 +0
2022-05-30 2022-05-26 8.440 0 +0
2022-05-27 2022-05-25 8.894 0 +0
2022-05-26 2022-05-24 8.803 0 +0
2022-05-25 2022-05-23 9.007 0 +0
2022-05-24 2022-05-20 8.962 0 +0
2022-05-23 2022-05-19 8.701 0 +0
2022-05-20 2022-05-18 8.894 0 +0
2022-05-19 2022-05-17 9.007 0 +0
2022-05-18 2022-05-16 8.792 0 +0
2022-05-17 2022-05-13 8.826 0 +0
2022-05-16 2022-05-12 8.735 0 +0
2022-05-13 2022-05-11 8.814 0 +0
2022-05-12 2022-05-10 8.576 0 +0
2022-05-11 2022-05-06 8.746 0 +0
2022-05-10 2022-05-05 9.223 0 +0
2022-05-06 2022-05-04 9.053 0 +0
2022-05-05 2022-05-03 9.132 0 +0
2022-05-04 2022-04-29 9.189 0 +0
2022-05-03 2022-04-28 9.257 0 +0
2022-04-29 2022-04-27 8.939 0 +0
2022-04-28 2022-04-26 9.007 0 +0
2022-04-27 2022-04-25 9.098 0 +0
2022-04-26 2022-04-22 9.336 0 +0
2022-04-25 2022-04-21 9.314 0 +0
2022-04-22 2022-04-20 9.438 0 +0
2022-04-21 2022-04-19 9.382 0 +0
2022-04-20 2022-04-14 9.654 0 +0
2022-04-19 2022-04-13 9.404 0 +0
2022-04-14 2022-04-12 9.552 0 +0
2022-04-13 2022-04-11 9.540 0 +0
2022-04-12 2022-04-08 9.937 0 +0
2022-04-11 2022-04-07 9.960 0 +0
2022-04-08 2022-04-06 10.017 0 +0
2022-04-07 2022-04-04 10.550 0 +0
2022-04-06 2022-04-01 10.028 0 +0
2022-04-04 2022-03-31 10.266 0 +0
2022-04-01 2022-03-30 10.800 0 +0
2022-03-31 2022-03-29 10.448 0 +0
2022-03-30 2022-03-28 10.300 0 +0
2022-03-29 2022-03-25 10.334 0 +0
2022-03-28 2022-03-24 10.607 0 +0
2022-03-25 2022-03-23 10.403 0 +0
2022-03-24 2022-03-22 9.881 0 +0
2022-03-23 2022-03-21 10.142 0 +0
2022-03-22 2022-03-18 9.960 0 +0
2022-03-21 2022-03-17 10.062 0 +0
2022-03-18 2022-03-16 9.393 0 +0
2022-03-17 2022-03-15 8.587 0 +0
2022-03-16 2022-03-14 9.382 0 +0
2022-03-15 2022-03-11 9.608 0 +0
2022-03-14 2022-03-10 9.835 0 +0
2022-03-11 2022-03-09 9.733 0 +0
2022-03-10 2022-03-08 9.926 0 +0
2022-03-09 2022-03-07 9.552 0 +0
2022-03-08 2022-03-04 10.006 0 +0
2022-03-07 2022-03-03 9.983 0 +0
2022-03-04 2022-03-02 9.949 0 +0
2022-03-03 2022-03-01 10.198 0 +0
2022-03-02 2022-02-28 10.493 0 +0
2022-03-01 2022-02-25 10.482 0 +0
2022-02-28 2022-02-24 10.312 0 +0
2022-02-25 2022-02-23 10.788 0 +0
2022-02-24 2022-02-22 10.618 0 +0
2022-02-23 2022-02-21 10.970 0 +0
2022-02-22 2022-02-18 11.015 0 +0
2022-02-21 2022-02-17 11.049 0 +0
2022-02-18 2022-02-16 10.879 0 +0
2022-02-17 2022-02-15 10.754 0 +0
2022-02-16 2022-02-14 10.675 0 +0
2022-02-15 2022-02-11 10.584 0 +0
2022-02-14 2022-02-10 11.140 0 +0
2022-02-11 2022-02-09 10.992 0 +0
2022-02-10 2022-02-08 10.652 0 +0
2022-02-09 2022-02-07 10.720 0 +0
2022-02-08 2022-02-04 10.856 0 +0
2022-02-07 2022-01-31 10.720 0 +0
2022-02-04 2022-01-27 10.300 0 +0
2022-01-28 2022-01-26 10.266 0 +0
2022-01-27 2022-01-25 10.493 0 +0
2022-01-26 2022-01-24 10.822 0 +0
2022-01-25 2022-01-21 11.197 0 +0
2022-01-24 2022-01-20 11.106 0 +0
2022-01-21 2022-01-19 11.026 0 +0
2022-01-20 2022-01-18 10.868 0 +0
2022-01-19 2022-01-17 11.231 0 +0
2022-01-18 2022-01-14 10.890 0 +0
2022-01-17 2022-01-13 10.607 0 +0
2022-01-14 2022-01-12 10.482 0 +0
2022-01-13 2022-01-11 10.493 0 +0
2022-01-12 2022-01-10 10.573 0 +0
2022-01-11 2022-01-07 9.960 0 +0
2022-01-10 2022-01-06 9.767 0 +0
2022-01-07 2022-01-05 9.552 0 +0
2022-01-06 2022-01-04 9.813 0 +0
2022-01-05 2022-01-03 9.608 0 +0
2022-01-04 2021-12-31 9.608 0 +0
2022-01-03 2021-12-29 9.302 0 +0
2021-12-30 2021-12-28 9.359 0 +0
2021-12-29 2021-12-24 9.291 0 +0
2021-12-28 2021-12-22 9.143 0 +0
2021-12-23 2021-12-21 9.245 0 +0
2021-12-22 2021-12-20 9.098 0 +0
2021-12-21 2021-12-17 9.223 0 +0
2021-12-20 2021-12-16 9.382 0 +0
2021-12-17 2021-12-15 9.302 0 +0
2021-12-16 2021-12-14 9.529 0 +0
2021-12-15 2021-12-13 9.563 0 +0
2021-12-14 2021-12-10 9.756 0 +0
2021-12-13 2021-12-09 9.824 0 +0
2021-12-10 2021-12-08 9.257 0 +0
2021-12-09 2021-12-07 9.245 0 +0
2021-12-08 2021-12-06 9.200 0 +0
2021-12-07 2021-12-03 9.529 0 +0
2021-12-06 2021-12-02 9.257 0 +0
2021-12-03 2021-12-01 9.189 0 +0
2021-12-02 2021-11-30 9.166 0 +0
2021-12-01 2021-11-29 9.382 0 +0
2021-11-30 2021-11-26 9.416 0 +0
2021-11-29 2021-11-25 9.348 0 +0
2021-11-26 2021-11-24 9.245 0 +0
2021-11-25 2021-11-23 9.098 0 +0
2021-11-24 2021-11-22 9.268 0 +0
2021-11-23 2021-11-19 9.416 0 +0
2021-11-22 2021-11-18 9.427 0 +0
2021-11-19 2021-11-17 9.654 0 +0
2021-11-18 2021-11-16 9.608 0 +0
2021-11-17 2021-11-15 9.370 0 +0
2021-11-16 2021-11-12 9.314 0 +0
2021-11-15 2021-11-11 9.484 0 +0
2021-11-12 2021-11-10 9.506 0 +0
2021-11-11 2021-11-09 9.087 0 +0
2021-11-10 2021-11-08 8.962 0 +0
2021-11-09 2021-11-05 8.951 0 +0
2021-11-08 2021-11-04 9.268 0 +0
2021-11-05 2021-11-03 9.200 0 +0
2021-11-04 2021-11-02 9.121 0 +0
2021-11-03 2021-11-01 9.302 0 +0
2021-11-02 2021-10-29 9.234 0 +0
2021-11-01 2021-10-28 9.336 0 +0
2021-10-29 2021-10-27 9.597 0 +0
2021-10-28 2021-10-26 9.790 0 +0
2021-10-27 2021-10-25 9.813 0 +0
2021-10-26 2021-10-22 9.892 0 +0
2021-10-25 2021-10-21 9.779 0 +0
2021-10-22 2021-10-20 10.153 0 +0
2021-10-21 2021-10-19 10.312 0 +0
2021-10-20 2021-10-18 9.813 0 +0
2021-10-19 2021-10-15 9.813 0 +0
2021-10-18 2021-10-12 10.210 0 +0
2021-10-15 2021-10-11 10.459 0 +0
2021-10-12 2021-10-08 10.403 0 +0
2021-10-11 2021-10-07 10.493 0 +0
2021-10-08 2021-10-06 10.312 0 +0
2021-10-07 2021-10-05 10.437 0 +0
2021-10-06 2021-10-04 10.550 0 +0
2021-10-05 2021-09-30 10.595 0 +0
2021-10-04 2021-09-29 10.697 0 +0
2021-09-30 2021-09-28 10.641 0 +0
2021-09-29 2021-09-27 10.936 0 +0
2021-09-28 2021-09-24 10.550 0 +0
2021-09-27 2021-09-23 10.720 0 +0
2021-09-24 2021-09-21 10.766 0 +0
2021-09-23 2021-09-20 10.663 0 +0
2021-09-21 2021-09-17 10.936 0 +0
2021-09-20 2021-09-16 10.414 0 +0
2021-09-17 2021-09-15 10.800 0 +0
2021-09-16 2021-09-14 11.004 0 +0
2021-09-15 2021-09-13 11.026 0 +0
2021-09-14 2021-09-10 11.106 0 +0
2021-09-13 2021-09-09 11.095 0 +0
2021-09-10 2021-09-08 11.004 0 +0
2021-09-09 2021-09-07 11.267 0 +0
2021-09-08 2021-09-06 11.438 0 +0
2021-09-07 2021-09-03 11.553 0 +0
2021-09-06 2021-09-02 11.313 0 +0
2021-09-03 2021-09-01 11.484 0 +0
2021-09-02 2021-08-31 11.290 0 +0
2021-09-01 2021-08-30 11.313 0 +0
2021-08-31 2021-08-27 11.015 0 +0
2021-08-30 2021-08-26 11.484 0 +0
2021-08-27 2021-08-25 11.965 0 +0
2021-08-26 2021-08-24 12.010 0 +0
2021-08-25 2021-08-23 12.056 0 +0
2021-08-24 2021-08-20 11.599 0 +0
2021-08-23 2021-08-19 12.468 0 +0
2021-08-20 2021-08-18 12.582 0 +0
2021-08-19 2021-08-17 12.857 0 +0
2021-08-18 2021-08-16 12.765 0 +0
2021-08-17 2021-08-13 12.468 0 +0
2021-08-16 2021-08-12 12.559 0 +0
2021-08-13 2021-08-11 12.628 0 +0
2021-08-12 2021-08-10 12.514 0 +0
2021-08-11 2021-08-09 12.422 0 +0
2021-08-10 2021-08-06 12.125 0 +0
2021-08-09 2021-08-05 12.171 0 +0
2021-08-06 2021-08-04 12.125 0 +0
2021-08-05 2021-08-03 12.056 0 +0
2021-08-04 2021-08-02 11.987 0 +0
2021-08-03 2021-07-30 11.987 0 +0
2021-08-02 2021-07-29 12.216 0 +0
2021-07-30 2021-07-28 11.553 0 +0
2021-07-29 2021-07-27 11.072 0 +0
2021-07-28 2021-07-26 11.919 0 +0
2021-07-27 2021-07-23 12.331 0 +0
2021-07-26 2021-07-22 12.102 0 +0
2021-07-23 2021-07-21 12.193 0 +0
2021-07-22 2021-07-20 12.216 0 +0
2021-07-21 2021-07-19 12.354 0 +0
2021-07-20 2021-07-16 12.468 0 +0
2021-07-19 2021-07-15 12.765 0 +0
2021-07-16 2021-07-14 12.445 0 +0
2021-07-15 2021-07-13 12.033 0 +0
2021-07-14 2021-07-12 11.965 0 +0
2021-07-13 2021-07-09 11.621 0 +0
2021-07-12 2021-07-08 11.553 0 +0
2021-07-09 2021-07-07 11.873 0 +0
2021-07-08 2021-07-06 11.335 0 +0
2021-07-07 2021-07-05 11.827 0 +0
2021-07-06 2021-07-02 12.628 0 +0
2021-07-05 2021-06-30 12.857 0 +0
2021-07-02 2021-06-29 12.925 0 +0
2021-06-30 2021-06-28 13.314 0 +0
2021-06-29 2021-06-25 13.200 0 +0
2021-06-28 2021-06-24 13.200 0 +0
2021-06-25 2021-06-23 13.246 0 +0
2021-06-24 2021-06-22 13.291 0 +0
2021-06-23 2021-06-21 12.925 0 +0
2021-06-22 2021-06-18 13.291 0 +0
2021-06-21 2021-06-17 13.612 0 +0
2021-06-18 2021-06-16 13.406 0 +0
2021-06-17 2021-06-15 14.184 0 +0
2021-06-16 2021-06-11 14.252 0 +0
2021-06-15 2021-06-10 14.001 0 +0
2021-06-11 2021-06-09 13.909 0 +0
2021-06-10 2021-06-08 14.069 0 +0
2021-06-09 2021-06-07 14.046 0 +0
2021-06-08 2021-06-04 13.749 0 +0
2021-06-07 2021-06-03 13.978 0 +0
2021-06-04 2021-06-02 13.978 0 +0
2021-06-03 2021-06-01 13.909 0 +0
2021-06-02 2021-05-31 13.932 0 +0
2021-06-01 2021-05-28 13.337 0 +0
2021-05-31 2021-05-27 13.726 0 +0
2021-05-28 2021-05-26 13.452 0 +0
2021-05-27 2021-05-25 13.200 0 +0
2021-05-26 2021-05-24 13.223 0 +0
2021-05-25 2021-05-21 12.869 0 +0
2021-05-24 2021-05-20 12.615 0 +0
2021-05-21 2021-05-18 12.869 0 +0
2021-05-20 2021-05-17 12.546 0 +0
2021-05-18 2021-05-14 12.569 0 +0
2021-05-17 2021-05-13 11.382 0 +0
2021-05-14 2021-05-12 11.439 0 +0
2021-05-13 2021-05-11 11.301 0 +0
2021-05-12 2021-05-10 11.243 0 +0
2021-05-11 2021-05-07 10.955 0 +0
2021-05-10 2021-05-06 11.036 0 +0
2021-05-07 2021-05-05 10.897 0 +0
2021-05-06 2021-05-04 11.128 0 +0
2021-05-05 2021-05-03 10.978 0 +0
2021-05-04 2021-04-30 11.093 0 +0
2021-05-03 2021-04-29 11.324 0 +0
2021-04-30 2021-04-28 11.312 0 +0
2021-04-29 2021-04-27 11.139 0 +0
2021-04-28 2021-04-26 11.128 0 +0
2021-04-27 2021-04-23 11.439 0 +0
2021-04-26 2021-04-22 11.070 0 +0
2021-04-23 2021-04-21 10.966 0 +0
2021-04-22 2021-04-20 11.070 0 +0
2021-04-21 2021-04-19 11.243 0 +0
2021-04-20 2021-04-16 11.059 0 +0
2021-04-19 2021-04-15 11.013 0 +0
2021-04-16 2021-04-14 11.139 0 +0
2021-04-15 2021-04-13 10.644 0 +0
2021-04-14 2021-04-12 10.724 0 +0
2021-04-13 2021-04-09 10.943 0 +0
2021-04-12 2021-04-08 11.128 0 +0
2021-04-09 2021-04-07 11.036 0 +0
2021-04-08 2021-04-01 10.828 0 +0
2021-04-07 2021-03-31 10.840 0 +0
2021-04-01 2021-03-30 10.782 0 +0
2021-03-31 2021-03-29 10.459 0 +0
2021-03-30 2021-03-26 10.494 0 +0
2021-03-29 2021-03-25 10.275 0 +0
2021-03-26 2021-03-24 10.390 0 +0
2021-03-25 2021-03-23 10.632 0 +0
2021-03-24 2021-03-22 10.978 0 +0
2021-03-23 2021-03-19 11.128 0 +0
2021-03-22 2021-03-18 11.059 0 +0
2021-03-19 2021-03-17 11.416 0 +0
2021-03-18 2021-03-16 11.439 0 +0
2021-03-17 2021-03-15 10.886 0 +0
2021-03-16 2021-03-12 10.966 0 +0
2021-03-15 2021-03-11 11.139 0 +0
2021-03-12 2021-03-10 10.044 0 +0
2021-03-11 2021-03-09 9.594 0 +0
2021-03-10 2021-03-08 9.640 0 +0
2021-03-09 2021-03-05 9.548 0 +0
2021-03-08 2021-03-04 9.686 0 +0
2021-03-05 2021-03-03 9.963 0 +0
2021-03-04 2021-03-02 9.525 0 +0
2021-03-03 2021-03-01 9.444 0 +0
2021-03-02 2021-02-26 9.340 0 +0
2021-03-01 2021-02-25 9.537 0 +0
2021-02-26 2021-02-24 9.594 0 +0
2021-02-25 2021-02-23 9.859 0 +0
2021-02-24 2021-02-22 9.698 0 +0
2021-02-23 2021-02-19 9.963 0 +0
2021-02-22 2021-02-18 9.537 0 +0
2021-02-19 2021-02-17 9.686 0 +0
2021-02-18 2021-02-16 9.513 0 +0
2021-02-17 2021-02-11 9.479 0 +0
2021-02-16 2021-02-09 9.387 0 +0
2021-02-10 2021-02-08 9.329 0 +0
2021-02-09 2021-02-05 9.387 0 +0
2021-02-08 2021-02-04 9.652 0 +0
2021-02-05 2021-02-03 9.859 0 +0
2021-02-04 2021-02-02 10.171 0 +0
2021-02-03 2021-02-01 9.317 0 +0
2021-02-02 2021-01-29 9.133 0 +0
2021-02-01 2021-01-28 9.421 0 +0
2021-01-29 2021-01-27 9.675 0 +0
2021-01-28 2021-01-26 9.537 0 +0
2021-01-27 2021-01-25 9.779 0 +0
2021-01-26 2021-01-22 9.917 0 +0
2021-01-25 2021-01-21 10.148 0 +0
2021-01-22 2021-01-20 10.205 0 +0
2021-01-21 2021-01-19 9.767 0 +0
2021-01-20 2021-01-18 9.167 0 +0
2021-01-19 2021-01-15 9.214 0 +0
2021-01-18 2021-01-14 9.306 0 +0
2021-01-15 2021-01-13 9.352 0 +0
2021-01-14 2021-01-12 9.398 0 +0
2021-01-13 2021-01-11 9.260 0 +0
2021-01-12 2021-01-08 9.398 0 +0
2021-01-11 2021-01-07 9.260 0 +0
2021-01-08 2021-01-06 9.375 0 +0
2021-01-07 2021-01-05 9.110 0 +0
2021-01-06 2021-01-04 9.202 0 +0
2021-01-05 2020-12-31 9.144 0 +0
2021-01-04 2020-12-29 9.029 0 +0
2020-12-30 2020-12-28 8.614 0 +0
2020-12-29 2020-12-24 8.764 0 +0
2020-12-28 2020-12-22 8.810 0 +0
2020-12-23 2020-12-21 8.937 0 +0
2020-12-22 2020-12-18 9.041 0 +0
2020-12-21 2020-12-17 9.329 0 +0
2020-12-18 2020-12-16 8.960 0 +0
2020-12-17 2020-12-15 8.775 0 +0
2020-12-16 2020-12-14 8.406 0 +0
2020-12-15 2020-12-11 8.257 0 +0
2020-12-14 2020-12-10 8.395 0 +0
2020-12-11 2020-12-09 8.614 0 +0
2020-12-10 2020-12-08 8.741 0 +0
2020-12-09 2020-12-07 8.914 0 +0
2020-12-08 2020-12-04 8.995 0 +0
2020-12-07 2020-12-03 9.098 0 +0
2020-12-04 2020-12-02 8.591 0 +0
2020-12-03 2020-12-01 8.545 0 +0
2020-12-02 2020-11-30 8.729 0 +0
2020-12-01 2020-11-27 8.822 0 +0
2020-11-30 2020-11-26 8.764 0 +0
2020-11-27 2020-11-25 8.948 0 +0
2020-11-26 2020-11-24 9.052 0 +0
2020-11-25 2020-11-23 9.387 0 +0
2020-11-24 2020-11-20 9.433 0 +0
2020-11-23 2020-11-19 9.467 0 +0
2020-11-20 2020-11-18 9.444 0 +0
2020-11-19 2020-11-17 9.398 0 +0
2020-11-18 2020-11-16 9.456 0 +0
2020-11-17 2020-11-13 9.606 0 +0
2020-11-16 2020-11-12 9.479 0 +0
2020-11-13 2020-11-11 9.421 0 +0
2020-11-12 2020-11-10 9.421 0 +0
2020-11-11 2020-11-09 9.444 0 +0
2020-11-10 2020-11-06 9.525 0 +0
2020-11-09 2020-11-05 9.686 0 +0
2020-11-06 2020-11-04 9.375 0 +0
2020-11-05 2020-11-03 9.340 0 +0
2020-11-04 2020-11-02 9.283 0 +0
2020-11-03 2020-10-30 9.421 0 +0
2020-11-02 2020-10-29 9.733 0 +0
2020-10-30 2020-10-28 9.686 0 +0
2020-10-29 2020-10-27 9.698 0 +0
2020-10-28 2020-10-23 9.848 0 +0
2020-10-27 2020-10-22 10.148 0 +0
2020-10-23 2020-10-21 10.332 0 +0
2020-10-22 2020-10-20 10.390 0 +0
2020-10-21 2020-10-19 10.298 0 +0
2020-10-20 2020-10-16 10.609 0 +0
2020-10-19 2020-10-15 11.174 0 +0
2020-10-16 2020-10-14 29.078 0 +0
2020-10-15 2020-10-12 29.225 0 +0
2020-10-14 2020-10-09 28.893 0 +0
2020-10-12 2020-10-08 28.856 0 +0
2020-10-09 2020-10-07 28.782 0 +0
2020-10-08 2020-10-06 28.598 0 +0
2020-10-07 2020-10-05 27.712 0 +0
2020-10-06 2020-09-30 27.675 0 +0
2020-10-05 2020-09-29 27.454 0 +0
2020-09-30 2020-09-28 27.270 0 +0
2020-09-29 2020-09-25 27.417 0 +0
2020-09-28 2020-09-24 28.229 0 +0
2020-09-25 2020-09-23 28.561 0 +0
2020-09-24 2020-09-22 28.303 0 +0
2020-09-23 2020-09-21 28.598 0 +0
2020-09-22 2020-09-18 29.078 0 +0
2020-09-21 2020-09-17 29.041 0 +0
2020-09-18 2020-09-16 29.410 0 +0
2020-09-17 2020-09-15 29.262 0 +0
2020-09-16 2020-09-14 28.819 0 +0
2020-09-15 2020-09-11 28.450 0 +0
2020-09-14 2020-09-10 28.377 0 +0
2020-09-11 2020-09-09 28.857 0 +0
2020-09-10 2020-09-08 29.042 0 +0
2020-09-09 2020-09-07 29.153 0 +0
2020-09-08 2020-09-04 29.857 0 +0
2020-09-07 2020-09-03 30.709 0 +0
2020-09-04 2020-09-02 31.598 0 +0
2020-09-03 2020-09-01 31.709 0 +0
2020-09-02 2020-08-31 31.894 0 +0
2020-09-01 2020-08-28 31.561 0 +0
2020-08-31 2020-08-27 31.487 0 +0
2020-08-28 2020-08-26 30.820 0 +0
2020-08-27 2020-08-25 29.449 0 +0
2020-08-26 2020-08-24 29.523 0 +0
2020-08-25 2020-08-21 29.301 0 +0
2020-08-24 2020-08-20 29.005 0 +0
2020-08-21 2020-08-19 29.449 0 +0
2020-08-20 2020-08-18 29.820 0 +0
2020-08-19 2020-08-17 28.857 0 +0
2020-08-18 2020-08-14 28.597 0 +0
2020-08-17 2020-08-13 28.634 0 +0
2020-08-14 2020-08-12 28.523 0 +0
2020-08-13 2020-08-11 29.153 0 +0
2020-08-12 2020-08-10 28.783 0 +0
2020-08-11 2020-08-07 29.153 0 +0
2020-08-10 2020-08-06 29.931 0 +0
2020-08-07 2020-08-05 30.005 0 +0
2020-08-06 2020-08-04 29.857 0 +0
2020-08-05 2020-08-03 29.931 0 +0
2020-08-04 2020-07-31 30.116 0 +0
2020-08-03 2020-07-30 29.746 0 +0
2020-07-31 2020-07-29 28.301 0 +0
2020-07-30 2020-07-28 28.079 0 +0
2020-07-29 2020-07-27 28.153 0 +0
2020-07-28 2020-07-24 28.412 0 +0
2020-07-27 2020-07-23 29.857 0 +0
2020-07-24 2020-07-22 29.486 0 +0
2020-07-23 2020-07-21 29.894 0 +0
2020-07-22 2020-07-20 29.338 0 +0
2020-07-21 2020-07-17 29.486 0 +0
2020-07-20 2020-07-16 28.634 0 +0
2020-07-17 2020-07-15 30.116 0 +0
2020-07-16 2020-07-14 29.672 0 +0
2020-07-15 2020-07-13 30.079 0 +0
2020-07-14 2020-07-10 28.190 0 +0
2020-07-13 2020-07-09 27.931 0 +0
2020-07-10 2020-07-08 28.153 0 +0
2020-07-09 2020-07-07 28.042 0 +0
2020-07-08 2020-07-06 27.931 0 +0
2020-07-07 2020-07-03 27.375 0 +0
2020-07-06 2020-07-02 26.930 0 +0
2020-07-03 2020-06-30 27.116 0 +0
2020-07-02 2020-06-29 26.523 0 +0
2020-06-30 2020-06-26 27.597 0 +0
2020-06-29 2020-06-24 26.301 0 +0
2020-06-26 2020-06-23 25.745 0 +0
2020-06-24 2020-06-22 25.264 0 +0
2020-06-23 2020-06-19 25.782 0 +0
2020-06-22 2020-06-18 25.671 0 +0
2020-06-19 2020-06-17 35.967 0 +0
2020-06-18 2020-06-16 35.157 0 +0
2020-06-17 2020-06-15 34.212 0 +0
2020-06-16 2020-06-12 34.752 0 +0
2020-06-15 2020-06-11 35.157 0 +0
2020-06-12 2020-06-10 36.057 0 +0
2020-06-11 2020-06-09 35.787 0 +0
2020-06-10 2020-06-08 35.472 0 +0
2020-06-09 2020-06-05 36.147 0 +0
2020-06-08 2020-06-04 36.057 0 +0
2020-06-05 2020-06-03 36.147 0 +0
2020-06-04 2020-06-02 36.868 0 +0
2020-06-03 2020-06-01 35.247 0 +0
2020-06-02 2020-05-29 34.167 0 +0
2020-06-01 2020-05-28 34.212 0 +0
2020-05-29 2020-05-27 38.128 0 +0
2020-05-28 2020-05-26 35.742 0 +0
2020-05-27 2020-05-25 34.842 0 +0
2020-05-26 2020-05-22 34.437 0 +0
2020-05-25 2020-05-21 36.597 0 +0
2020-05-22 2020-05-20 37.183 0 +0
2020-05-21 2020-05-19 35.517 0 +0
2020-05-20 2020-05-18 35.337 0 +0
2020-05-19 2020-05-15 34.977 0 +0
2020-05-18 2020-05-14 34.752 0 +0
2020-05-15 2020-05-13 35.472 0 +0
2020-05-14 2020-05-12 34.752 0 +0
2020-05-13 2020-05-11 35.517 0 +0
2020-05-12 2020-05-08 35.472 0 +0
2020-05-11 2020-05-07 34.887 0 +0
2020-05-08 2020-05-06 34.167 0 +0
2020-05-07 2020-05-05 33.761 0 +0
2020-05-06 2020-05-04 32.636 0 +0
2020-05-05 2020-04-29 34.662 0 +0
2020-05-04 2020-04-28 35.382 0 +0
2020-04-29 2020-04-27 34.617 0 +0
2020-04-28 2020-04-24 35.022 0 +0
2020-04-27 2020-04-23 35.877 0 +0
2020-04-24 2020-04-22 35.607 0 +0
2020-04-23 2020-04-21 35.607 0 +0
2020-04-22 2020-04-20 37.273 0 +0
2020-04-21 2020-04-17 36.913 0 +0
2020-04-20 2020-04-16 37.003 0 +0
2020-04-17 2020-04-15 37.363 0 +0
2020-04-16 2020-04-14 37.588 0 +0
2020-04-15 2020-04-09 38.128 0 +0
2020-04-14 2020-04-08 36.552 0 +0
2020-04-09 2020-04-07 36.687 0 +0
2020-04-08 2020-04-06 34.887 0 +0
2020-04-07 2020-04-03 34.347 0 +0
2020-04-06 2020-04-02 33.807 0 +0
2020-04-03 2020-04-01 33.401 0 +0
2020-04-02 2020-03-31 34.932 0 +0
2020-04-01 2020-03-30 36.507 0 +0
2020-03-31 2020-03-27 36.552 0 +0
2020-03-30 2020-03-26 36.732 0 +0
2020-03-27 2020-03-25 36.057 0 +0
2020-03-26 2020-03-24 34.032 0 +0
2020-03-25 2020-03-23 31.646 0 +0
2020-03-24 2020-03-20 33.446 0 +0
2020-03-23 2020-03-19 30.881 0 +0
2020-03-20 2020-03-18 32.321 0 +0
2020-03-19 2020-03-17 34.932 0 +0
2020-03-18 2020-03-16 35.157 0 +0
2020-03-17 2020-03-13 37.003 0 +0
2020-03-16 2020-03-12 37.048 0 +0
2020-03-13 2020-03-11 38.713 0 +0
2020-03-12 2020-03-10 40.154 0 +0
2020-03-11 2020-03-09 40.244 0 +0
2020-03-10 2020-03-06 42.134 0 +0
2020-03-09 2020-03-05 42.134 0 +0
2020-03-06 2020-03-04 40.829 0 +0
2020-03-05 2020-03-03 41.054 0 +0
2020-03-04 2020-03-02 40.244 0 +0
2020-03-03 2020-02-28 39.974 0 +0
2020-03-02 2020-02-27 41.054 0 +0
2020-02-28 2020-02-26 40.964 0 +0
2020-02-27 2020-02-25 41.999 0 +0
2020-02-26 2020-02-24 41.594 0 +0
2020-02-25 2020-02-21 42.810 0 +0
2020-02-24 2020-02-20 43.260 0 +0
2020-02-21 2020-02-19 42.945 0 +0
2020-02-20 2020-02-18 42.900 0 +0
2020-02-19 2020-02-17 43.575 0 +0
2020-02-18 2020-02-14 42.810 0 +0
2020-02-17 2020-02-13 42.179 0 +0
2020-02-14 2020-02-12 43.080 0 +0
2020-02-13 2020-02-11 42.945 0 +0
2020-02-12 2020-02-10 42.900 0 +0
2020-02-11 2020-02-07 43.710 0 +0
2020-02-10 2020-02-06 43.575 0 +0
2020-02-07 2020-02-05 43.125 0 +0
2020-02-06 2020-02-04 41.279 0 +0
2020-02-05 2020-02-03 40.379 0 +0
2020-02-04 2020-01-31 38.938 0 +0
2020-02-03 2020-01-30 39.839 0 +0
2020-01-31 2020-01-29 41.594 0 +0
2020-01-30 2020-01-24 42.089 0 +0
2020-01-29 2020-01-22 43.845 0 +0
2020-01-23 2020-01-21 42.765 0 +0
2020-01-22 2020-01-20 43.170 0 +0
2020-01-21 2020-01-17 42.584 0 +0
2020-01-20 2020-01-16 40.514 0 +0
2020-01-17 2020-01-15 39.613 0 +0
2020-01-16 2020-01-14 39.974 0 +0
2020-01-15 2020-01-13 40.514 0 +0
2020-01-14 2020-01-10 40.469 0 +0
2020-01-13 2020-01-09 40.874 0 +0
2020-01-10 2020-01-08 40.244 0 +0
2020-01-09 2020-01-07 40.514 0 +0
2020-01-08 2020-01-06 39.749 0 +0
2020-01-07 2020-01-03 41.639 0 +0
2020-01-06 2020-01-02 42.044 0 +0
2020-01-03 2019-12-31 41.819 0 +0
2020-01-02 2019-12-27 42.359 0 +0
2019-12-30 2019-12-24 41.639 0 +0
2019-12-27 2019-12-20 41.054 0 +0
2019-12-23 2019-12-19 40.964 0 +0
2019-12-20 2019-12-18 40.694 0 +0
2019-12-19 2019-12-17 41.324 0 +0
2019-12-18 2019-12-16 39.658 0 +0
2019-12-17 2019-12-13 40.019 0 +0
2019-12-16 2019-12-12 40.199 0 +0
2019-12-13 2019-12-11 39.073 0 +0
2019-12-12 2019-12-10 38.263 0 +0
2019-12-11 2019-12-09 38.308 0 +0
2019-12-10 2019-12-06 40.379 0 +0
2019-12-09 2019-12-05 39.929 0 +0
2019-12-06 2019-12-04 39.298 0 +0
2019-12-05 2019-12-03 39.613 0 +0
2019-12-04 2019-12-02 40.154 0 +0
2019-12-03 2019-11-29 40.109 0 +0
2019-12-02 2019-11-28 44.430 0 +0
2019-11-29 2019-11-27 44.610 0 +0
2019-11-28 2019-11-26 44.430 0 +0
2019-11-27 2019-11-25 44.430 0 +0
2019-11-26 2019-11-22 45.015 0 +0
2019-11-25 2019-11-21 44.970 0 +0
2019-11-22 2019-11-20 46.253 0 +0
2019-11-21 2019-11-19 47.941 0 +0
2019-11-20 2019-11-18 46.253 0 +0
2019-11-19 2019-11-15 46.816 0 +0
2019-11-18 2019-11-14 47.491 0 +0
2019-11-15 2019-11-13 46.816 0 +0
2019-11-14 2019-11-12 47.154 0 +0
2019-11-13 2019-11-11 47.379 0 +0
2019-11-12 2019-11-08 47.154 0 +0
2019-11-11 2019-11-07 48.166 0 +0
2019-11-08 2019-11-06 46.141 0 +0
2019-11-07 2019-11-05 45.916 0 +0
2019-11-06 2019-11-04 46.816 0 +0
2019-11-05 2019-11-01 44.610 0 +0
2019-11-04 2019-10-31 45.353 0 +0
2019-11-01 2019-10-30 44.970 0 +0
2019-10-31 2019-10-29 42.449 0 +0
2019-10-30 2019-10-28 41.639 0 +0
2019-10-29 2019-10-25 41.144 0 +0
2019-10-28 2019-10-24 38.938 0 +0
2019-10-25 2019-10-23 38.353 0 +0
2019-10-24 2019-10-22 39.163 0 +0
2019-10-23 2019-10-21 39.253 0 +0
2019-10-22 2019-10-18 39.163 0 +0
2019-10-21 2019-10-17 38.038 0 +0
2019-10-18 2019-10-16 37.813 0 +0
2019-10-17 2019-10-15 37.678 0 +0
2019-10-16 2019-10-14 37.588 0 +0
2019-10-15 2019-10-11 36.057 0 +0
2019-10-14 2019-10-10 38.398 0 +0
2019-10-11 2019-10-09 37.723 0 +0
2019-10-10 2019-10-08 38.488 0 +0
2019-10-09 2019-10-04 36.012 0 +0
2019-10-08 2019-10-03 36.372 0 +0
2019-10-04 2019-10-02 35.202 0 +0
2019-10-03 2019-09-30 35.427 0 +0
2019-10-02 2019-09-27 35.697 0 +0
2019-09-30 2019-09-26 36.057 0 +0
2019-09-27 2019-09-25 35.247 0 +0
2019-09-26 2019-09-24 36.597 0 +0
2019-09-25 2019-09-23 33.716 0 +0
2019-09-24 2019-09-20 34.617 0 +0
2019-09-23 2019-09-19 34.797 0 +0
2019-09-20 2019-09-18 34.392 0 +0
2019-09-19 2019-09-17 34.752 0 +0
2019-09-18 2019-09-16 34.887 0 +0
2019-09-17 2019-09-13 35.202 0 +0
2019-09-16 2019-09-12 34.707 0 +0
2019-09-13 2019-09-11 34.302 0 +0
2019-09-12 2019-09-10 34.842 0 +0
2019-09-11 2019-09-09 34.977 0 +0
2019-09-10 2019-09-06 35.967 0 +0
2019-09-09 2019-09-05 36.732 0 +0
2019-09-06 2019-09-04 36.327 0 +0
2019-09-05 2019-09-03 36.552 0 +0
2019-09-04 2019-09-02 36.012 0 +0
2019-09-03 2019-08-30 35.292 0 +0
2019-09-02 2019-08-29 36.237 0 +0
2019-08-30 2019-08-28 34.887 0 +0
2019-08-29 2019-08-27 36.687 0 +0
2019-08-28 2019-08-26 35.607 0 +0
2019-08-27 2019-08-23 35.337 0 +0
2019-08-26 2019-08-22 34.167 0 +0
2019-08-23 2019-08-21 33.536 0 +0
2019-08-22 2019-08-20 32.411 0 +0
2019-08-21 2019-08-19 29.170 0 +0
2019-08-20 2019-08-16 28.000 0 +0
2019-08-19 2019-08-15 26.919 0 +0
2019-08-16 2019-08-14 26.874 0 +0
2019-08-15 2019-08-13 27.054 0 +0
2019-08-14 2019-08-12 27.729 0 +0
2019-08-13 2019-08-09 27.729 0 +0
2019-08-12 2019-08-08 28.000 0 +0
2019-08-09 2019-08-07 27.909 0 +0
2019-08-08 2019-08-06 27.909 0 +0
2019-08-07 2019-08-05 28.180 0 +0
2019-08-06 2019-08-02 29.080 0 +0
2019-08-05 2019-08-01 30.610 0 +0
2019-08-02 2019-07-31 30.971 0 +0
2019-08-01 2019-07-30 30.926 0 +0
2019-07-31 2019-07-29 30.926 0 +0
2019-07-30 2019-07-26 31.241 0 +0
2019-07-29 2019-07-25 31.871 0 +0
2019-07-26 2019-07-24 30.025 0 +0
2019-07-25 2019-07-23 29.800 0 +0
2019-07-24 2019-07-22 29.485 0 +0
2019-07-23 2019-07-19 29.890 0 +0
2019-07-22 2019-07-18 30.025 0 +0
2019-07-19 2019-07-17 30.385 0 +0
2019-07-18 2019-07-16 30.835 0 +0
2019-07-17 2019-07-15 30.295 0 +0
2019-07-16 2019-07-12 28.315 0 +0
2019-07-15 2019-07-11 29.035 0 +0
2019-07-12 2019-07-10 28.585 0 +0
2019-07-11 2019-07-09 27.459 0 +0
2019-07-10 2019-07-08 28.180 0 +0
2019-07-09 2019-07-05 28.945 0 +0
2019-07-08 2019-07-04 29.350 0 +0
2019-07-05 2019-07-03 29.530 0 +0
2019-07-04 2019-07-02 28.810 0 +0
2019-07-03 2019-06-28 28.360 0 +0
2019-07-02 2019-06-27 28.585 0 +0
2019-06-28 2019-06-26 28.045 0 +0
2019-06-27 2019-06-25 27.099 0 +0
2019-06-26 2019-06-24 27.729 0 +0
2019-06-25 2019-06-21 27.504 0 +0
2019-06-24 2019-06-20 27.909 0 +0
2019-06-21 2019-06-19 27.279 0 +0
2019-06-20 2019-06-18 26.604 0 +0
2019-06-19 2019-06-17 26.019 0 +0
2019-06-18 2019-06-14 25.749 0 +0
2019-06-17 2019-06-13 26.019 0 +0
2019-06-14 2019-06-12 25.884 0 +0
2019-06-13 2019-06-11 26.604 0 +0
2019-06-12 2019-06-10 26.379 0 +0
2019-06-11 2019-06-06 25.929 0 +0
2019-06-10 2019-06-05 25.884 0 +0
2019-06-06 2019-06-04 27.189 0 +0
2019-06-05 2019-06-03 28.270 0 +0
2019-06-04 2019-05-31 28.450 0 +0
2019-06-03 2019-05-30 28.360 0 +0
2019-05-31 2019-05-29 30.166 0 +0
2019-05-30 2019-05-28 30.029 0 +0
2019-05-29 2019-05-27 29.709 0 +0
2019-05-28 2019-05-24 29.618 0 +0
2019-05-27 2019-05-23 29.436 0 +0
2019-05-24 2019-05-22 31.170 0 +0
2019-05-23 2019-05-21 31.581 0 +0
2019-05-22 2019-05-20 31.626 0 +0
2019-05-21 2019-05-17 32.037 0 +0
2019-05-20 2019-05-16 32.539 0 +0
2019-05-17 2019-05-15 31.763 0 +0
2019-05-16 2019-05-14 31.307 0 +0
2019-05-15 2019-05-10 31.581 0 +0
2019-05-14 2019-05-09 30.850 0 +0
2019-05-10 2019-05-08 32.220 0 +0
2019-05-09 2019-05-07 32.904 0 +0
2019-05-08 2019-05-06 32.904 0 +0
2019-05-07 2019-05-03 34.730 0 +0
2019-05-06 2019-05-02 34.410 0 +0
2019-05-03 2019-04-30 34.501 0 +0
2019-05-02 2019-04-29 34.775 0 +0
2019-04-30 2019-04-26 33.634 0 +0
2019-04-29 2019-04-25 33.771 0 +0
2019-04-26 2019-04-24 34.182 0 +0
2019-04-25 2019-04-23 34.228 0 +0
2019-04-24 2019-04-18 35.003 0 +0
2019-04-23 2019-04-17 35.688 0 +0
2019-04-18 2019-04-16 36.372 0 +0
2019-04-17 2019-04-15 35.870 0 +0
2019-04-16 2019-04-12 36.236 0 +0
2019-04-15 2019-04-11 36.236 0 +0
2019-04-12 2019-04-10 36.874 0 +0
2019-04-11 2019-04-09 37.240 0 +0
2019-04-10 2019-04-08 36.327 0 +0
2019-04-09 2019-04-04 35.049 0 +0
2019-04-08 2019-04-03 34.638 0 +0
2019-04-04 2019-04-02 34.136 0 +0
2019-04-03 2019-04-01 34.045 0 +0
2019-04-02 2019-03-29 33.315 0 +0
2019-04-01 2019-03-28 32.813 0 +0
2019-03-29 2019-03-27 32.858 0 +0
2019-03-28 2019-03-26 32.220 0 +0
2019-03-27 2019-03-25 32.722 0 +0
2019-03-26 2019-03-22 34.319 0 +0
2019-03-25 2019-03-21 34.228 0 +0
2019-03-22 2019-03-20 33.041 0 +0
2019-03-21 2019-03-19 32.904 0 +0
2019-03-20 2019-03-18 31.854 0 +0
2019-03-19 2019-03-15 30.713 0 +0
2019-03-18 2019-03-14 29.664 0 +0
2019-03-15 2019-03-13 30.394 0 +0
2019-03-14 2019-03-12 31.124 0 +0
2019-03-13 2019-03-11 30.531 0 +0
2019-03-12 2019-03-08 30.166 0 +0
2019-03-11 2019-03-07 31.079 0 +0
2019-03-08 2019-03-06 31.854 0 +0
2019-03-07 2019-03-05 31.854 0 +0
2019-03-06 2019-03-04 31.581 0 +0
2019-03-05 2019-03-01 30.257 0 +0
2019-03-04 2019-02-28 30.577 0 +0
2019-03-01 2019-02-27 30.942 0 +0
2019-02-28 2019-02-26 30.896 0 +0
2019-02-27 2019-02-25 30.120 0 +0
2019-02-26 2019-02-22 30.713 0 +0
2019-02-25 2019-02-21 30.166 0 +0
2019-02-22 2019-02-20 29.344 0 +0
2019-02-21 2019-02-19 29.527 0 +0
2019-02-20 2019-02-18 32.083 0 +0
2019-02-19 2019-02-15 31.033 0 +0
2019-02-18 2019-02-14 32.311 0 +0
2019-02-15 2019-02-13 32.128 0 +0
2019-02-14 2019-02-12 31.763 0 +0
2019-02-13 2019-02-11 30.120 0 +0
2019-02-12 2019-02-08 29.618 0 +0
2019-02-11 2019-02-04 30.577 0 +0
2019-02-08 2019-01-31 30.713 0 +0
2019-02-01 2019-01-30 29.618 0 +0
2019-01-31 2019-01-29 29.618 0 +0
2019-01-30 2019-01-28 28.751 0 +0
2019-01-29 2019-01-25 29.983 0 +0
2019-01-28 2019-01-24 29.846 0 +0
2019-01-25 2019-01-23 29.344 0 +0
2019-01-24 2019-01-22 28.842 0 +0
2019-01-23 2019-01-21 29.938 0 +0
2019-01-22 2019-01-18 29.892 0 +0
2019-01-21 2019-01-17 28.797 0 +0
2019-01-18 2019-01-16 28.660 0 +0
2019-01-17 2019-01-15 27.199 0 +0
2019-01-16 2019-01-14 26.652 0 +0
2019-01-15 2019-01-11 27.519 0 +0
2019-01-14 2019-01-10 27.884 0 +0
2019-01-11 2019-01-09 25.922 0 +0
2019-01-10 2019-01-08 25.830 0 +0
2019-01-09 2019-01-07 25.739 0 +0
2019-01-08 2019-01-04 25.283 0 +0
2019-01-07 2019-01-03 22.955 0 +0
2019-01-04 2019-01-02 24.370 0 +0
2019-01-03 2018-12-31 25.785 0 +0
2019-01-02 2018-12-27 24.461 0 +0
2018-12-28 2018-12-24 25.374 0 +0
2018-12-27 2018-12-20 24.781 0 +0
2018-12-21 2018-12-19 25.967 0 +0
2018-12-20 2018-12-18 26.697 0 +0
2018-12-19 2018-12-17 26.424 0 +0
2018-12-18 2018-12-14 26.332 0 +0
2018-12-17 2018-12-13 29.938 0 +0
2018-12-14 2018-12-12 29.162 0 +0
2018-12-13 2018-12-11 29.755 0 +0
2018-12-12 2018-12-10 29.116 0 +0
2018-12-11 2018-12-07 30.166 0 +0
2018-12-10 2018-12-06 31.535 0 +0
2018-12-07 2018-12-05 36.874 0 +0
2018-12-06 2018-12-04 37.696 0 +0
2018-12-05 2018-12-03 36.920 0 +0
2018-12-04 2018-11-30 36.144 0 +0
2018-12-03 2018-11-29 36.144 0 +0
2018-11-30 2018-11-28 37.240 0 +0
2018-11-29 2018-11-27 36.874 0 +0
2018-11-28 2018-11-26 36.738 0 +0
2018-11-27 2018-11-23 36.281 0 +0
2018-11-26 2018-11-22 36.509 0 +0
2018-11-23 2018-11-21 37.787 0 +0
2018-11-22 2018-11-20 36.966 0 +0
2018-11-21 2018-11-19 39.019 0 +0
2018-11-20 2018-11-16 39.704 0 +0
2018-11-19 2018-11-15 39.795 0 +0
2018-11-16 2018-11-14 40.388 0 +0
2018-11-15 2018-11-13 42.762 0 +0
2018-11-14 2018-11-12 42.442 0 +0
2018-11-13 2018-11-09 41.758 0 +0
2018-11-12 2018-11-08 41.940 0 +0
2018-11-09 2018-11-07 42.853 0 +0
2018-11-08 2018-11-06 42.533 0 +0
2018-11-07 2018-11-05 41.529 0 +0
2018-11-06 2018-11-02 41.666 0 +0
2018-11-05 2018-11-01 38.746 0 +0
2018-11-02 2018-10-31 37.742 0 +0
2018-11-01 2018-10-30 36.372 0 +0
2018-10-31 2018-10-29 36.327 0 +0
2018-10-30 2018-10-26 36.966 0 +0
2018-10-29 2018-10-25 38.198 0 +0
2018-10-26 2018-10-24 37.833 0 +0
2018-10-25 2018-10-23 38.426 0 +0
2018-10-24 2018-10-22 39.476 0 +0
2018-10-23 2018-10-19 37.285 0 +0
2018-10-22 2018-10-18 37.103 0 +0
2018-10-19 2018-10-16 36.692 0 +0
2018-10-18 2018-10-15 35.734 0 +0
2018-10-16 2018-10-12 35.597 0 +0
2018-10-15 2018-10-11 34.410 0 +0
2018-10-12 2018-10-10 35.688 0 +0
2018-10-11 2018-10-09 34.912 0 +0
2018-10-10 2018-10-08 34.638 0 +0
2018-10-09 2018-10-05 35.734 0 +0
2018-10-08 2018-10-04 35.095 0 +0
2018-10-05 2018-10-03 36.920 0 +0
2018-10-04 2018-10-02 37.376 0 +0
2018-10-03 2018-09-28 37.924 0 +0
2018-10-02 2018-09-27 38.472 0 +0
2018-09-28 2018-09-26 39.065 0 +0
2018-09-27 2018-09-24 38.015 0 +0
2018-09-26 2018-09-21 39.202 0 +0
2018-09-24 2018-09-20 37.833 0 +0
2018-09-21 2018-09-19 37.559 0 +0
2018-09-20 2018-09-18 36.418 0 +0
2018-09-19 2018-09-17 36.829 0 +0
2018-09-18 2018-09-14 38.426 0 +0
2018-09-17 2018-09-13 37.331 0 +0
2018-09-14 2018-09-12 38.107 0 +0
2018-09-13 2018-09-11 42.214 0 +0
2018-09-12 2018-09-10 43.081 0 +0
2018-09-11 2018-09-07 43.857 0 +0
2018-09-10 2018-09-06 43.172 0 +0
2018-09-07 2018-09-05 44.313 0 +0
2018-09-06 2018-09-04 45.500 0 +0
2018-09-05 2018-09-03 44.724 0 +0
2018-09-04 2018-08-31 45.180 0 +0
2018-09-03 2018-08-30 45.409 0 +0
2018-08-31 2018-08-29 46.207 0 +0
2018-08-30 2018-08-28 46.664 0 +0
2018-08-29 2018-08-27 47.120 0 +0
2018-08-28 2018-08-24 45.454 0 +0
2018-08-27 2018-08-23 45.363 0 +0
2018-08-24 2018-08-22 43.857 0 +0
2018-08-23 2018-08-21 44.678 0 +0
2018-08-22 2018-08-20 40.662 0 +0
2018-08-21 2018-08-17 40.206 0 +0
2018-08-20 2018-08-16 42.214 0 +0
2018-08-17 2018-08-15 42.533 0 +0
2018-08-16 2018-08-14 43.948 0 +0
2018-08-15 2018-08-13 45.637 0 +0
2018-08-14 2018-08-10 45.317 0 +0
2018-08-13 2018-08-09 46.093 0 +0
2018-08-10 2018-08-08 45.500 0 +0
2018-08-09 2018-08-07 44.952 0 +0
2018-08-08 2018-08-06 43.309 0 +0
2018-08-07 2018-08-03 44.861 0 +0
2018-08-06 2018-08-02 46.778 0 +0
2018-08-03 2018-08-01 47.804 0 +0
2018-08-02 2018-07-31 46.778 0 +0
2018-08-01 2018-07-30 47.462 0 +0
2018-07-31 2018-07-27 48.717 0 +0
2018-07-30 2018-07-26 49.174 0 +0
2018-07-27 2018-07-25 49.402 0 +0
2018-07-26 2018-07-24 47.919 0 +0
2018-07-25 2018-07-23 48.945 0 +0
2018-07-24 2018-07-20 50.885 0 +0
2018-07-23 2018-07-19 50.771 0 +0
2018-07-20 2018-07-18 50.885 0 +0
2018-07-19 2018-07-17 49.744 0 +0
2018-07-18 2018-07-16 51.684 0 +0
2018-07-17 2018-07-13 52.140 0 +0
2018-07-16 2018-07-12 51.798 0 +0
2018-07-13 2018-07-11 50.885 0 +0
2018-07-12 2018-07-10 50.657 0 +0
2018-07-11 2018-07-09 52.254 0 +0
2018-07-10 2018-07-06 49.972 0 +0
2018-07-09 2018-07-05 48.831 0 +0
2018-07-06 2018-07-04 48.489 0 +0
2018-07-05 2018-07-03 52.824 0 +0
2018-07-04 2018-06-29 54.079 0 +0
2018-07-03 2018-06-28 51.455 0 +0
2018-06-29 2018-06-27 50.885 0 +0
2018-06-28 2018-06-26 53.737 0 +0
2018-06-27 2018-06-25 52.824 0 +0
2018-06-26 2018-06-22 53.965 0 +0
2018-06-25 2018-06-21 54.194 0 +0
2018-06-22 2018-06-20 54.308 0 +0
2018-06-21 2018-06-19 53.395 0 +0
2018-06-20 2018-06-15 54.878 0 +0
2018-06-19 2018-06-14 56.133 0 +0
2018-06-15 2018-06-13 56.932 0 +0
2018-06-14 2018-06-12 58.529 0 +0
2018-06-13 2018-06-11 55.677 0 +0
2018-06-12 2018-06-08 55.677 0 +0
2018-06-11 2018-06-07 56.818 0 +0
2018-06-08 2018-06-06 58.529 0 +0
2018-06-07 2018-06-05 59.328 0 +0
2018-06-06 2018-06-04 58.301 0 +0
2018-06-05 2018-06-01 56.475 0 +0
2018-06-04 2018-05-31 56.019 0 +0
2018-06-01 2018-05-30 55.563 0 +0
2018-05-31 2018-05-29 56.820 0 +0
2018-05-30 2018-05-28 59.804 0 +0
2018-05-29 2018-05-25 57.623 0 +0
2018-05-28 2018-05-24 53.950 0 +0
2018-05-25 2018-05-23 53.491 0 +0
2018-05-24 2018-05-21 54.639 0 +0
2018-05-23 2018-05-18 54.524 0 +0
2018-05-21 2018-05-17 53.606 0 +0
2018-05-18 2018-05-16 52.343 0 +0
2018-05-17 2018-05-15 52.687 0 +0
2018-05-16 2018-05-14 50.506 0 +0
2018-05-15 2018-05-11 48.440 0 +0
2018-05-14 2018-05-10 48.785 0 +0
2018-05-11 2018-05-09 49.129 0 +0
2018-05-10 2018-05-08 49.129 0 +0
2018-05-09 2018-05-07 49.359 0 +0
2018-05-08 2018-05-04 46.604 0 +0
2018-05-07 2018-05-03 45.731 0 +0
2018-05-04 2018-05-02 46.145 0 +0
2018-05-03 2018-04-30 46.374 0 +0
2018-05-02 2018-04-27 46.718 0 +0
2018-04-30 2018-04-26 46.718 0 +0
2018-04-27 2018-04-25 47.752 0 +0
2018-04-26 2018-04-24 46.718 0 +0
2018-04-25 2018-04-23 45.043 0 +0
2018-04-24 2018-04-20 46.489 0 +0
2018-04-23 2018-04-19 47.292 0 +0
2018-04-20 2018-04-18 46.604 0 +0
2018-04-19 2018-04-17 46.259 0 +0
2018-04-18 2018-04-16 47.866 0 +0
2018-04-17 2018-04-13 47.637 0 +0
2018-04-16 2018-04-12 49.818 0 +0
2018-04-13 2018-04-11 49.359 0 +0
2018-04-12 2018-04-10 50.392 0 +0
2018-04-11 2018-04-09 51.310 0 +0
2018-04-10 2018-04-06 50.621 0 +0
2018-04-09 2018-04-04 50.621 0 +0
2018-04-06 2018-04-03 49.014 0 +0
2018-04-04 2018-03-29 47.866 0 +0
2018-04-03 2018-03-28 47.752 0 +0
2018-03-29 2018-03-27 50.392 0 +0
2018-03-28 2018-03-26 50.047 0 +0
2018-03-27 2018-03-23 48.211 0 +0
2018-03-26 2018-03-22 49.359 0 +0
2018-03-23 2018-03-21 49.703 0 +0
2018-03-22 2018-03-20 51.654 0 +0
2018-03-21 2018-03-19 46.374 0 +0
2018-03-20 2018-03-16 46.030 0 +0
2018-03-19 2018-03-15 45.548 0 +0
2018-03-16 2018-03-14 44.078 0 +0
2018-03-15 2018-03-13 44.492 0 +0
2018-03-14 2018-03-12 44.767 0 +0
2018-03-13 2018-03-09 43.757 0 +0
2018-03-12 2018-03-08 42.839 0 +0
2018-03-09 2018-03-07 40.727 0 +0
2018-03-08 2018-03-06 40.176 0 +0
2018-03-07 2018-03-05 39.579 0 +0
2018-03-06 2018-03-02 40.727 0 +0
2018-03-05 2018-03-01 41.323 0 +0
2018-03-02 2018-02-28 41.507 0 +0
2018-03-01 2018-02-27 40.681 0 +0
2018-02-28 2018-02-26 41.553 0 +0
2018-02-27 2018-02-23 40.222 0 +0
2018-02-26 2018-02-22 40.727 0 +0
2018-02-23 2018-02-21 41.461 0 +0
2018-02-22 2018-02-20 40.635 0 +0
2018-02-21 2018-02-15 40.176 0 +0
2018-02-20 2018-02-13 38.798 0 +0
2018-02-14 2018-02-12 38.201 0 +0
2018-02-13 2018-02-09 35.860 0 +0
2018-02-12 2018-02-08 36.778 0 +0
2018-02-09 2018-02-07 36.043 0 +0
2018-02-08 2018-02-06 36.411 0 +0
2018-02-07 2018-02-05 38.569 0 +0
2018-02-06 2018-02-02 39.716 0 +0
2018-02-05 2018-02-01 39.165 0 +0
2018-02-02 2018-01-31 39.854 0 +0
2018-02-01 2018-01-30 38.936 0 +0
2018-01-31 2018-01-29 38.523 0 +0
2018-01-30 2018-01-26 39.395 0 +0
2018-01-29 2018-01-25 40.543 0 +0
2018-01-26 2018-01-24 41.645 0 +0
2018-01-25 2018-01-23 42.058 0 +0
2018-01-24 2018-01-22 41.829 0 +0
2018-01-23 2018-01-19 40.818 0 +0
2018-01-22 2018-01-18 40.038 0 +0
2018-01-19 2018-01-17 40.772 0 +0
2018-01-18 2018-01-16 41.599 0 +0
2018-01-17 2018-01-15 40.727 0 +0
2018-01-16 2018-01-12 42.380 0 +0
2018-01-15 2018-01-11 42.885 0 +0
2018-01-12 2018-01-10 41.278 0 +0
2018-01-11 2018-01-09 41.323 0 +0
2018-01-10 2018-01-08 40.772 0 +0
2018-01-09 2018-01-05 40.084 0 +0
2018-01-08 2018-01-04 40.405 0 +0
2018-01-05 2018-01-03 39.487 0 +0
2018-01-04 2018-01-02 37.650 0 +0
2018-01-03 2017-12-29 36.227 0 +0
2018-01-02 2017-12-28 36.548 0 +0
2017-12-29 2017-12-27 36.273 0 +0
2017-12-28 2017-12-22 36.640 0 +0
2017-12-27 2017-12-21 36.732 0 +0
2017-12-22 2017-12-20 36.319 0 +0
2017-12-21 2017-12-19 36.365 0 +0
2017-12-20 2017-12-18 35.355 0 +0
2017-12-19 2017-12-15 35.263 0 +0
2017-12-18 2017-12-14 35.997 0 +0
2017-12-15 2017-12-13 36.043 0 +0
2017-12-14 2017-12-12 35.906 0 +0
2017-12-13 2017-12-11 36.273 0 +0
2017-12-12 2017-12-08 35.400 0 +0
2017-12-11 2017-12-07 34.436 0 +0
2017-12-08 2017-12-06 33.839 0 +0
2017-12-07 2017-12-05 35.584 0 +0
2017-12-06 2017-12-04 35.860 0 +0
2017-12-05 2017-12-01 35.584 0 +0
2017-12-04 2017-11-30 35.584 0 +0
2017-12-01 2017-11-29 36.181 0 +0
2017-11-30 2017-11-28 36.089 0 +0
2017-11-29 2017-11-27 35.630 0 +0
2017-11-28 2017-11-24 36.411 0 +0
2017-11-27 2017-11-23 35.171 0 +0
2017-11-24 2017-11-22 37.099 0 +0
2017-11-23 2017-11-21 37.604 0 +0
2017-11-22 2017-11-20 36.502 0 +0
2017-11-21 2017-11-17 36.778 0 +0
2017-11-20 2017-11-16 36.870 0 +0
2017-11-17 2017-11-15 35.079 0 +0
2017-11-16 2017-11-14 35.033 0 +0
2017-11-15 2017-11-13 35.125 0 +0
2017-11-14 2017-11-10 35.860 0 +0
2017-11-13 2017-11-09 35.079 0 +0
2017-11-10 2017-11-08 34.895 0 +0
2017-11-09 2017-11-07 35.079 0 +0
2017-11-08 2017-11-06 35.125 0 +0
2017-11-07 2017-11-03 32.554 0 +0
2017-11-06 2017-11-02 32.049 0 +0
2017-11-03 2017-11-01 31.406 0 +0
2017-11-02 2017-10-31 31.130 0 +0
2017-11-01 2017-10-30 30.533 0 +0
2017-10-31 2017-10-27 30.625 0 +0
2017-10-30 2017-10-26 31.039 0 +0
2017-10-27 2017-10-25 30.579 0 +0
2017-10-26 2017-10-24 30.901 0 +0
2017-10-25 2017-10-23 31.406 0 +0
2017-10-24 2017-10-20 30.763 0 +0
2017-10-23 2017-10-19 30.625 0 +0
2017-10-20 2017-10-18 29.891 0 +0
2017-10-19 2017-10-17 29.799 0 +0
2017-10-18 2017-10-16 30.028 0 +0
2017-10-17 2017-10-13 29.569 0 +0
2017-10-16 2017-10-12 30.396 0 +0
2017-10-13 2017-10-11 30.396 0 +0
2017-10-12 2017-10-10 30.809 0 +0
2017-10-11 2017-10-09 30.993 0 +0
2017-10-10 2017-10-06 30.855 0 +0
2017-10-09 2017-10-04 30.671 0 +0
2017-10-06 2017-10-03 31.084 0 +0
2017-10-04 2017-09-29 30.028 0 +0
2017-10-03 2017-09-28 29.845 0 +0
2017-09-29 2017-09-27 30.028 0 +0
2017-09-28 2017-09-26 29.615 0 +0
2017-09-27 2017-09-25 29.615 0 +0
2017-09-26 2017-09-22 30.488 0 +0
2017-09-25 2017-09-21 29.937 0 +0
2017-09-22 2017-09-20 29.477 0 +0
2017-09-21 2017-09-19 28.467 0 +0
2017-09-20 2017-09-18 28.421 0 +0
2017-09-19 2017-09-15 27.870 0 +0
2017-09-18 2017-09-14 27.962 0 +0
2017-09-15 2017-09-13 28.421 0 +0
2017-09-14 2017-09-12 28.330 0 +0
2017-09-13 2017-09-11 28.146 0 +0
2017-09-12 2017-09-08 28.881 0 +0
2017-09-11 2017-09-07 29.294 0 +0
2017-09-08 2017-09-06 29.386 0 +0
2017-09-07 2017-09-05 29.386 0 +0
2017-09-06 2017-09-04 29.294 0 +0
2017-09-05 2017-09-01 28.743 0 +0
2017-09-04 2017-08-31 28.054 0 +0
2017-09-01 2017-08-30 28.238 0 +0
2017-08-31 2017-08-29 28.192 0 +0
2017-08-30 2017-08-28 28.421 0 +0
2017-08-29 2017-08-25 29.340 0 +0
2017-08-28 2017-08-24 29.386 0 +0
2017-08-25 2017-08-22 27.916 0 +0
2017-08-24 2017-08-21 27.916 0 +0
2017-08-22 2017-08-18 28.284 0 +0
2017-08-21 2017-08-17 28.146 0 +0
2017-08-18 2017-08-16 28.697 0 +0
2017-08-17 2017-08-15 27.273 0 +0
2017-08-16 2017-08-14 27.365 0 +0
2017-08-15 2017-08-11 27.457 0 +0
2017-08-14 2017-08-10 28.926 0 +0
2017-08-11 2017-08-09 28.421 0 +0
2017-08-10 2017-08-08 28.284 0 +0
2017-08-09 2017-08-07 27.824 0 +0
2017-08-08 2017-08-04 27.962 0 +0
2017-08-07 2017-08-03 28.008 0 +0
2017-08-04 2017-08-02 28.375 0 +0
2017-08-03 2017-08-01 28.008 0 +0
2017-08-02 2017-07-31 27.962 0 +0
2017-08-01 2017-07-28 27.595 0 +0
2017-07-31 2017-07-27 28.330 0 +0
2017-07-28 2017-07-26 27.411 0 +0
2017-07-27 2017-07-25 27.733 0 +0
2017-07-26 2017-07-24 28.467 0 +0
2017-07-25 2017-07-21 27.273 0 +0
2017-07-24 2017-07-20 27.090 0 +0
2017-07-21 2017-07-19 27.503 0 +0
2017-07-20 2017-07-18 27.182 0 +0
2017-07-19 2017-07-17 27.549 0 +0
2017-07-18 2017-07-14 26.860 0 +0
2017-07-17 2017-07-13 27.319 0 +0
2017-07-14 2017-07-12 26.677 0 +0
2017-07-13 2017-07-11 26.539 0 +0
2017-07-12 2017-07-10 26.585 0 +0
2017-07-11 2017-07-07 25.896 0 +0
2017-07-10 2017-07-06 25.712 0 +0
2017-07-07 2017-07-05 25.666 0 +0
2017-07-06 2017-07-04 25.483 0 +0
2017-07-05 2017-07-03 26.034 0 +0
2017-07-04 2017-06-30 26.172 0 +0
2017-07-03 2017-06-29 26.585 0 +0
2017-06-30 2017-06-28 26.447 0 +0
2017-06-29 2017-06-27 27.136 0 +0
2017-06-28 2017-06-26 27.044 0 +0
2017-06-27 2017-06-23 27.457 0 +0
2017-06-26 2017-06-22 26.263 0 +0
2017-06-23 2017-06-21 26.631 0 +0
2017-06-22 2017-06-20 27.090 0 +0
2017-06-21 2017-06-19 26.860 0 +0
2017-06-20 2017-06-16 26.585 0 +0
2017-06-19 2017-06-15 25.942 0 +0
2017-06-16 2017-06-14 26.172 0 +0
2017-06-15 2017-06-13 26.217 0 +0
2017-06-14 2017-06-12 26.860 0 +0
2017-06-13 2017-06-09 27.182 0 +0
2017-06-12 2017-06-08 27.228 0 +0
2017-06-09 2017-06-07 27.365 0 +0
2017-06-08 2017-06-06 26.768 0 +0
2017-06-07 2017-06-05 27.365 0 +0
2017-06-06 2017-06-02 27.136 0 +0
2017-06-05 2017-06-01 27.136 0 +0
2017-06-02 2017-05-31 26.768 0 +0
2017-06-01 2017-05-29 26.083 0 +0
2017-05-31 2017-05-26 26.268 0 +0
2017-05-29 2017-05-25 26.825 0 +0
2017-05-26 2017-05-24 26.315 0 +0
2017-05-25 2017-05-23 26.315 0 +0
2017-05-24 2017-05-22 26.454 0 +0
2017-05-23 2017-05-19 26.129 0 +0
2017-05-22 2017-05-18 25.943 0 +0
2017-05-19 2017-05-17 26.918 0 +0
2017-05-18 2017-05-16 26.825 0 +0
2017-05-17 2017-05-15 26.640 0 +0
2017-05-16 2017-05-12 26.222 0 +0
2017-05-15 2017-05-11 26.036 0 +0
2017-05-12 2017-05-10 26.268 0 +0
2017-05-11 2017-05-09 26.083 0 +0
2017-05-10 2017-05-08 26.175 0 +0
2017-05-09 2017-05-05 25.340 0 +0
2017-05-08 2017-05-04 25.387 0 +0
2017-05-05 2017-05-02 24.783 0 +0
2017-05-04 2017-04-28 25.062 0 +0
2017-05-02 2017-04-27 25.062 0 +0
2017-04-28 2017-04-26 25.479 0 +0
2017-04-27 2017-04-25 25.201 0 +0
2017-04-26 2017-04-24 25.062 0 +0
2017-04-25 2017-04-21 25.015 0 +0
2017-04-24 2017-04-20 25.062 0 +0
2017-04-21 2017-04-19 24.969 0 +0
2017-04-20 2017-04-18 24.180 0 +0
2017-04-19 2017-04-13 23.762 0 +0
2017-04-18 2017-04-12 23.391 0 +0
2017-04-13 2017-04-11 23.205 0 +0
2017-04-12 2017-04-10 22.904 0 +0
2017-04-11 2017-04-07 23.344 0 +0
2017-04-10 2017-04-06 23.716 0 +0
2017-04-07 2017-04-05 23.716 0 +0
2017-04-06 2017-04-03 23.901 0 +0
2017-04-05 2017-03-31 23.623 0 +0
2017-04-03 2017-03-30 23.623 0 +0
2017-03-31 2017-03-29 23.623 0 +0
2017-03-30 2017-03-28 23.344 0 +0
2017-03-29 2017-03-27 22.904 0 +0
2017-03-28 2017-03-24 23.623 0 +0
2017-03-27 2017-03-23 23.298 0 +0
2017-03-24 2017-03-22 23.298 0 +0
2017-03-23 2017-03-21 23.344 0 +0
2017-03-22 2017-03-20 23.484 0 +0
2017-03-21 2017-03-17 23.577 0 +0
2017-03-20 2017-03-16 23.344 0 +0
2017-03-17 2017-03-15 22.648 0 +0
2017-03-16 2017-03-14 23.043 0 +0
2017-03-15 2017-03-13 22.904 0 +0
2017-03-14 2017-03-10 22.138 0 +0
2017-03-13 2017-03-09 22.416 0 +0
2017-03-10 2017-03-08 22.555 0 +0
2017-03-09 2017-03-07 22.045 0 +0
2017-03-08 2017-03-06 22.254 0 +0
2017-03-07 2017-03-03 21.883 0 +0
2017-03-06 2017-03-02 21.859 0 +0
2017-03-03 2017-03-01 21.929 0 +0
2017-03-02 2017-02-28 22.045 0 +0
2017-03-01 2017-02-27 21.859 0 +0
2017-02-28 2017-02-24 22.509 0 +0
2017-02-27 2017-02-23 22.486 0 +0
2017-02-24 2017-02-22 22.045 0 +0
2017-02-23 2017-02-21 21.581 0 +0
2017-02-22 2017-02-20 21.117 0 +0
2017-02-21 2017-02-17 21.070 0 +0
2017-02-20 2017-02-16 21.650 0 +0
2017-02-17 2017-02-15 20.838 0 +0
2017-02-16 2017-02-14 21.326 0 +0
2017-02-15 2017-02-13 21.534 0 +0
2017-02-14 2017-02-10 21.047 0 +0
2017-02-13 2017-02-09 20.931 0 +0
2017-02-10 2017-02-08 20.908 0 +0
2017-02-09 2017-02-07 20.769 0 +0
2017-02-08 2017-02-06 20.374 0 +0
2017-02-07 2017-02-03 20.421 0 +0
2017-02-06 2017-02-02 20.189 0 +0
2017-02-03 2017-02-01 20.258 0 +0
2017-02-02 2017-01-27 20.328 0 +0
2017-02-01 2017-01-25 20.444 0 +0
2017-01-26 2017-01-24 20.305 0 +0
2017-01-25 2017-01-23 20.305 0 +0
2017-01-24 2017-01-20 20.537 0 +0
2017-01-23 2017-01-19 19.423 0 +0
2017-01-20 2017-01-18 19.562 0 +0
2017-01-19 2017-01-17 19.353 0 +0
2017-01-18 2017-01-16 19.260 0 +0
2017-01-17 2017-01-13 19.492 0 +0
2017-01-16 2017-01-12 19.191 0 +0
2017-01-13 2017-01-11 19.516 0 +0
2017-01-12 2017-01-10 19.168 0 +0
2017-01-11 2017-01-09 19.214 0 +0
2017-01-10 2017-01-06 18.959 0 +0
2017-01-09 2017-01-05 19.144 0 +0
2017-01-06 2017-01-04 19.051 0 +0
2017-01-05 2017-01-03 18.866 0 +0
2017-01-04 2016-12-30 19.214 0 +0
2017-01-03 2016-12-29 19.028 0 +0
2016-12-30 2016-12-28 18.912 0 +0
2016-12-29 2016-12-23 18.634 0 +0
2016-12-28 2016-12-22 18.866 0 +0
2016-12-23 2016-12-21 19.144 0 +0
2016-12-22 2016-12-20 19.144 0 +0
2016-12-21 2016-12-19 19.144 0 +0
2016-12-20 2016-12-16 19.144 0 +0
2016-12-19 2016-12-15 19.423 0 +0
2016-12-16 2016-12-14 19.956 0 +0
2016-12-15 2016-12-13 19.446 0 +0
2016-12-14 2016-12-12 19.307 0 +0
2016-12-13 2016-12-09 19.469 0 +0
2016-12-12 2016-12-08 19.678 0 +0
2016-12-09 2016-12-07 19.376 0 +0
2016-12-08 2016-12-06 19.051 0 +0
2016-12-07 2016-12-05 19.075 0 +0
2016-12-06 2016-12-02 19.376 0 +0
2016-12-05 2016-12-01 19.075 0 +0
2016-12-02 2016-11-30 19.330 0 +0
2016-12-01 2016-11-29 19.539 0 +0
2016-11-30 2016-11-28 19.446 0 +0
2016-11-29 2016-11-25 18.912 0 +0
2016-11-28 2016-11-24 18.471 0 +0
2016-11-25 2016-11-23 18.193 0 +0
2016-11-24 2016-11-22 18.680 0 +0
2016-11-23 2016-11-21 18.379 0 +0
2016-11-22 2016-11-18 18.379 0 +0
2016-11-21 2016-11-17 18.471 0 +0
2016-11-18 2016-11-16 18.471 0 +0
2016-11-17 2016-11-15 18.564 0 +0
2016-11-16 2016-11-14 18.100 0 +0
2016-11-15 2016-11-11 18.286 0 +0
2016-11-14 2016-11-10 18.657 0 +0
2016-11-11 2016-11-09 18.309 0 +0
2016-11-10 2016-11-08 18.657 0 +0
2016-11-09 2016-11-07 18.564 0 +0
2016-11-08 2016-11-04 18.263 0 +0
2016-11-07 2016-11-03 18.448 0 +0
2016-11-04 2016-11-02 18.727 0 +0
2016-11-03 2016-11-01 18.680 0 +0
2016-11-02 2016-10-31 18.657 0 +0
2016-11-01 2016-10-28 18.680 0 +0
2016-10-31 2016-10-27 18.935 0 +0
2016-10-28 2016-10-26 19.028 0 +0
2016-10-27 2016-10-25 19.423 0 +0
2016-10-26 2016-10-24 19.446 0 +0
2016-10-25 2016-10-20 19.376 0 +0
2016-10-24 2016-10-19 19.492 0 +0
2016-10-20 2016-10-18 19.191 0 +0
2016-10-19 2016-10-17 18.959 0 +0
2016-10-18 2016-10-14 18.982 0 +0
2016-10-17 2016-10-13 19.144 0 +0
2016-10-14 2016-10-12 19.144 0 +0
2016-10-13 2016-10-11 19.144 0 +0
2016-10-12 2016-10-07 19.260 0 +0
2016-10-11 2016-10-06 19.284 0 +0
2016-10-07 2016-10-05 19.400 0 +0
2016-10-06 2016-10-04 19.492 0 +0
2016-10-05 2016-10-03 19.028 0 +0
2016-10-04 2016-09-30 18.007 0 +0
2016-10-03 2016-09-29 18.170 0 +0
2016-09-30 2016-09-28 18.170 0 +0
2016-09-29 2016-09-27 18.239 0 +0
2016-09-28 2016-09-26 18.286 0 +0
2016-09-27 2016-09-23 18.379 0 +0
2016-09-26 2016-09-22 18.564 0 +0
2016-09-23 2016-09-21 18.007 0 +0
2016-09-22 2016-09-20 17.659 0 +0
2016-09-21 2016-09-19 17.891 0 +0
2016-09-20 2016-09-15 17.288 0 +0
2016-09-19 2016-09-14 17.474 0 +0
2016-09-15 2016-09-13 17.636 0 +0
2016-09-14 2016-09-12 17.474 0 +0
2016-09-13 2016-09-09 17.775 0 +0
2016-09-12 2016-09-08 18.054 0 +0
2016-09-09 2016-09-07 18.123 0 +0
2016-09-08 2016-09-06 18.263 0 +0
2016-09-07 2016-09-05 17.891 0 +0
2016-09-06 2016-09-02 17.659 0 +0
2016-09-05 2016-09-01 17.520 0 +0
2016-09-02 2016-08-31 17.474 0 +0
2016-09-01 2016-08-30 17.961 0 +0
2016-08-31 2016-08-29 17.636 0 +0
2016-08-30 2016-08-26 17.984 0 +0
2016-08-29 2016-08-25 17.729 0 +0
2016-08-26 2016-08-24 17.334 0 +0
2016-08-25 2016-08-23 16.893 0 +0
2016-08-24 2016-08-22 16.360 0 +0
2016-08-23 2016-08-19 16.499 0 +0
2016-08-22 2016-08-18 16.453 0 +0
2016-08-19 2016-08-17 16.545 0 +0
2016-08-18 2016-08-16 16.313 0 +0
2016-08-17 2016-08-15 16.545 0 +0
2016-08-16 2016-08-12 16.545 0 +0
2016-08-15 2016-08-11 16.963 0 +0
2016-08-12 2016-08-10 16.708 0 +0
2016-08-11 2016-08-09 16.476 0 +0
2016-08-10 2016-08-08 16.499 0 +0
2016-08-09 2016-08-05 16.360 0 +0
2016-08-08 2016-08-04 16.244 0 +0
2016-08-05 2016-08-03 16.104 0 +0
2016-08-04 2016-08-01 15.942 0 +0
2016-08-03 2016-07-29 15.571 0 +0
2016-08-01 2016-07-28 15.803 0 +0
2016-07-29 2016-07-27 16.128 0 +0
2016-07-28 2016-07-26 16.244 0 +0
2016-07-27 2016-07-25 16.128 0 +0
2016-07-26 2016-07-22 15.942 0 +0
2016-07-25 2016-07-21 16.058 0 +0
2016-07-22 2016-07-20 16.290 0 +0
2016-07-21 2016-07-19 16.151 0 +0
2016-07-20 2016-07-18 16.336 0 +0
2016-07-19 2016-07-15 16.406 0 +0
2016-07-18 2016-07-14 16.661 0 +0
2016-07-15 2016-07-13 16.476 0 +0
2016-07-14 2016-07-12 16.429 0 +0
2016-07-13 2016-07-11 15.942 0 +0
2016-07-12 2016-07-08 16.012 0 +0
2016-07-11 2016-07-07 15.803 0 +0
2016-07-08 2016-07-06 15.408 0 +0
2016-07-07 2016-07-05 15.664 0 +0
2016-07-06 2016-07-04 16.035 0 +0
2016-07-05 2016-06-30 16.012 0 +0
2016-07-04 2016-06-29 15.849 0 +0
2016-06-30 2016-06-28 15.292 0 +0
2016-06-29 2016-06-27 15.315 0 +0
2016-06-28 2016-06-24 15.130 0 +0
2016-06-27 2016-06-23 15.733 0 +0
2016-06-24 2016-06-22 15.571 0 +0
2016-06-23 2016-06-21 15.431 0 +0
2016-06-22 2016-06-20 15.640 0 +0
2016-06-21 2016-06-17 15.594 0 +0
2016-06-20 2016-06-16 15.548 0 +0
2016-06-17 2016-06-15 15.524 0 +0
2016-06-16 2016-06-14 15.455 0 +0
2016-06-15 2016-06-13 15.803 0 +0
2016-06-14 2016-06-10 16.267 0 +0
2016-06-13 2016-06-08 16.476 0 +0
2016-06-10 2016-06-07 16.615 0 +0
2016-06-08 2016-06-06 16.406 0 +0
2016-06-07 2016-06-03 16.383 0 +0
2016-06-06 2016-06-02 16.406 0 +0
2016-06-03 2016-06-01 16.619 0 +0
2016-06-02 2016-05-31 16.690 0 +0
2016-06-01 2016-05-30 16.737 0 +0
2016-05-31 2016-05-27 16.336 0 +0
2016-05-30 2016-05-26 16.030 0 +0
2016-05-27 2016-05-25 16.148 0 +0
2016-05-26 2016-05-24 16.030 0 +0
2016-05-25 2016-05-23 16.100 0 +0
2016-05-24 2016-05-20 16.454 0 +0
2016-05-23 2016-05-19 16.100 0 +0
2016-05-20 2016-05-18 16.053 0 +0
2016-05-19 2016-05-17 16.336 0 +0
2016-05-18 2016-05-16 16.077 0 +0
2016-05-17 2016-05-13 15.888 0 +0
2016-05-16 2016-05-12 15.299 0 +0
2016-05-13 2016-05-11 15.346 0 +0
2016-05-12 2016-05-10 15.629 0 +0
2016-05-11 2016-05-09 15.558 0 +0
2016-05-10 2016-05-06 15.440 0 +0
2016-05-09 2016-05-05 15.511 0 +0
2016-05-06 2016-05-04 15.723 0 +0
2016-05-05 2016-05-03 15.794 0 +0
2016-05-04 2016-04-29 16.289 0 +0
2016-05-03 2016-04-28 15.983 0 +0
2016-04-29 2016-04-27 16.242 0 +0
2016-04-28 2016-04-26 15.935 0 +0
2016-04-27 2016-04-25 16.195 0 +0
2016-04-26 2016-04-22 15.888 0 +0
2016-04-25 2016-04-21 16.006 0 +0
2016-04-22 2016-04-20 15.676 0 +0
2016-04-21 2016-04-19 16.360 0 +0
2016-04-20 2016-04-18 16.619 0 +0
2016-04-19 2016-04-15 16.831 0 -413,608
2016-04-18 2016-04-14 16.737 413,608 -849 0.02% 6,922,496
2016-04-14 2016-04-12 17.161 414,457 -8,484 0.02% 7,112,566
2016-04-13 2016-04-11 17.161 422,941 -4,242 0.02% 7,258,161
2016-04-08 2016-04-06 16.996 427,183 -7,636 0.02% 7,260,469
2016-04-07 2016-04-05 16.666 434,819 -8,484 0.02% 7,246,751
2016-04-06 2016-04-01 16.501 443,303 +8,484 0.02% 7,314,997
2016-04-01 2016-03-30 16.619 434,819 -2,545 0.02% 7,226,251
2016-03-31 2016-03-29 16.407 437,364 +9,332 0.02% 7,175,757
2016-03-30 2016-03-24 16.855 428,032 -33,937 0.02% 7,214,358
2016-03-29 2016-03-23 16.077 461,969 +16,121 0.02% 7,426,986
2016-03-24 2016-03-22 16.289 445,848 -30,544 0.02% 7,262,402
2016-03-23 2016-03-21 14.875 476,392 +19,514 0.02% 7,086,132
2016-03-22 2016-03-18 14.757 456,878 -6,787 0.02% 6,742,019
2016-03-21 2016-03-17 14.639 463,665 +2,545 0.02% 6,787,523
2016-03-18 2016-03-16 14.356 461,120 -38,179 0.02% 6,619,828
2016-03-17 2016-03-15 14.356 499,299 +3,393 0.02% 7,167,924
2016-03-15 2016-03-11 14.662 495,906 +6,788 0.02% 7,271,185
2016-03-14 2016-03-10 14.521 489,118 +4,242 0.02% 7,102,476
2016-03-11 2016-03-09 14.356 484,876 -849 0.02% 6,960,868
2016-03-10 2016-03-08 14.167 485,725 +2,546 0.02% 6,881,456
2016-03-09 2016-03-07 14.380 483,179 +26,301 0.02% 6,947,896
2016-03-07 2016-03-03 15.016 456,878 -4,242 0.02% 6,860,489
2016-03-04 2016-03-02 15.040 461,120 +4,242 0.02% 6,935,057
2016-02-22 2016-02-18 15.228 456,878 +12,726 0.02% 6,957,419
2016-02-19 2016-02-17 14.545 444,152 +15,272 0.02% 6,459,995
2016-02-17 2016-02-15 14.945 428,880 +4,242 0.02% 6,409,741
2016-02-16 2016-02-12 14.380 424,638 -4,242 0.02% 6,106,103
2016-02-01 2016-01-28 15.535 428,880 -1,697 0.02% 6,662,491
2016-01-29 2016-01-27 15.912 430,577 +2,545 0.02% 6,851,253
2016-01-27 2016-01-25 16.407 428,032 -4,242 0.02% 7,022,648
2016-01-25 2016-01-21 15.652 432,274 -7,635 0.02% 6,766,166
2016-01-22 2016-01-20 15.959 439,909 -27,999 0.02% 7,020,482
2016-01-12 2016-01-08 18.552 467,908 +1,697 0.02% 8,680,618
2016-01-11 2016-01-07 18.646 466,211 -4,242 0.02% 8,693,095
2016-01-05 2015-12-31 18.670 470,453 +849 0.02% 8,783,282
2015-12-30 2015-12-28 18.081 469,604 +848 0.02% 8,490,682
2015-12-18 2015-12-16 18.175 468,756 -22,908 0.02% 8,519,550
2015-12-16 2015-12-14 18.057 491,664 +849 0.02% 8,877,948
2015-12-15 2015-12-11 17.939 490,815 -849 0.02% 8,804,768
2015-12-11 2015-12-09 18.363 491,664 -21,210 0.02% 9,028,618
2015-12-10 2015-12-08 18.505 512,874 -112,417 0.02% 9,490,646
2015-12-07 2015-12-03 19.047 625,291 -6,787 0.02% 11,909,923
2015-12-04 2015-12-02 18.858 632,078 -5,091 0.03% 11,919,995
2015-12-03 2015-12-01 18.552 637,169 -6,787 0.03% 11,820,743
2015-11-25 2015-11-23 16.973 643,956 -4,242 0.03% 10,929,596
2015-11-20 2015-11-18 16.572 648,198 -1,697 0.03% 10,741,834
2015-11-19 2015-11-17 16.525 649,895 -5,091 0.03% 10,739,316
2015-11-18 2015-11-16 16.383 654,986 -7,636 0.03% 10,730,804
2015-11-17 2015-11-13 16.643 662,622 -848 0.03% 11,027,726
2015-11-13 2015-11-11 16.218 663,470 +4,242 0.03% 10,760,319
2015-11-12 2015-11-10 16.242 659,228 +1,697 0.03% 10,707,061
2015-11-09 2015-11-05 16.242 657,531 +54,299 0.03% 10,679,499
2015-11-06 2015-11-04 16.831 603,232 +5,939 0.02% 10,153,085
2015-11-05 2015-11-03 17.208 597,293 -1,697 0.02% 10,278,405
2015-11-03 2015-10-30 17.067 598,990 -4,242 0.02% 10,222,887
2015-10-23 2015-10-20 17.067 603,232 -4,242 0.02% 10,295,285
2015-10-22 2015-10-19 16.831 607,474 +4,242 0.02% 10,224,482
2015-10-20 2015-10-16 16.713 603,232 -11,878 0.02% 10,081,985
2015-10-16 2015-10-14 16.195 615,110 -9,332 0.02% 9,961,505
2015-10-15 2015-10-13 16.619 624,442 +7,635 0.02% 10,377,593
2015-10-14 2015-10-12 16.784 616,807 +7,636 0.02% 10,352,487
2015-10-02 2015-09-29 15.770 609,171 +3,394 0.02% 9,606,845
2015-09-29 2015-09-24 16.313 605,777 -4,242 0.02% 9,881,760
2015-09-24 2015-09-22 16.265 610,019 +1,697 0.02% 9,922,198
2015-09-10 2015-09-08 16.242 608,322 -4,242 0.02% 9,880,255
2015-09-07 2015-09-02 15.770 612,564 +848 0.02% 9,660,353
2015-09-01 2015-08-28 16.313 611,716 +106,902 0.02% 9,978,640
2015-08-28 2015-08-26 15.841 504,814 +15,272 0.02% 7,996,797
2015-08-27 2015-08-25 15.558 489,542 +1,696 0.02% 7,616,392
2015-08-26 2015-08-24 15.205 487,846 -848 0.02% 7,417,506
2015-08-25 2015-08-21 15.747 488,694 +2,545 0.02% 7,695,359
2015-08-24 2015-08-20 16.077 486,149 -122,173 0.02% 7,815,724
2015-08-20 2015-08-18 17.397 608,322 -2,546 0.02% 10,582,915
2015-08-19 2015-08-17 18.128 610,868 -4,242 0.02% 11,073,608
2015-08-18 2015-08-14 16.996 615,110 +849 0.02% 10,454,505
2015-08-17 2015-08-13 17.420 614,261 +29,695 0.02% 10,700,715
2015-08-14 2015-08-12 17.373 584,566 +25,452 0.02% 10,155,854
2015-08-05 2015-08-03 16.784 559,114 -1,696 0.02% 9,384,168
2015-08-03 2015-07-30 16.643 560,810 -849 0.02% 9,333,314
2015-07-31 2015-07-29 16.690 561,659 -848 0.02% 9,373,923
2015-07-29 2015-07-27 16.430 562,507 +1,697 0.02% 9,242,216
2015-07-27 2015-07-23 17.798 560,810 -849 0.02% 9,981,093
2015-07-24 2015-07-22 17.703 561,659 -34,785 0.02% 9,943,244
2015-07-23 2015-07-21 17.750 596,444 +32,240 0.02% 10,587,175
2015-07-22 2015-07-20 17.562 564,204 +8,484 0.02% 9,908,499
2015-07-17 2015-07-15 17.232 555,720 +1,697 0.02% 9,576,103
2015-07-16 2015-07-14 17.656 554,023 +58,542 0.02% 9,781,941
2015-07-15 2015-07-13 17.633 495,481 +22,059 0.02% 8,736,632
2015-07-13 2015-07-09 16.831 473,422 -4,243 0.02% 7,968,234
2015-07-09 2015-07-07 16.572 477,665 -1,696 0.02% 7,915,788
2015-07-07 2015-07-03 17.279 479,361 -4,242 0.02% 8,282,894
2015-07-06 2015-07-02 17.916 483,603 +2,545 0.02% 8,663,991
2015-07-03 2015-06-30 18.057 481,058 +39,876 0.02% 8,686,436
2015-06-30 2015-06-26 17.916 441,182 -3,394 0.02% 7,903,998
2015-06-26 2015-06-24 18.246 444,576 +85,691 0.02% 8,111,523
2015-06-24 2015-06-22 18.010 358,885 -1,697 0.01% 6,463,445
2015-06-23 2015-06-19 18.057 360,582 -8,484 0.01% 6,511,008
2015-06-19 2015-06-17 17.562 369,066 -848 0.01% 6,481,503
2015-06-18 2015-06-16 16.784 369,914 +20,362 0.01% 6,208,636
2015-06-17 2015-06-15 17.090 349,552 +4,242 0.01% 5,974,000
2015-06-12 2015-06-10 17.350 345,310 -5,090 0.01% 5,991,042
2015-06-11 2015-06-09 17.138 350,400 +19,513 0.01% 6,005,013
2015-06-08 2015-06-04 17.727 330,887 -6,787 0.01% 5,865,607
2015-06-05 2015-06-03 18.175 337,674 +16,969 0.01% 6,137,160
2015-06-04 2015-06-02 18.363 320,705 +16,968 0.01% 5,889,231
2015-06-03 2015-06-01 18.741 303,737 -36,482 0.01% 5,692,201
2015-06-01 2015-05-28 18.646 340,219 +40,724 0.01% 6,343,814
2015-05-29 2015-05-27 19.215 299,495 +55,996 0.01% 5,754,792
2015-05-28 2015-05-26 18.690 243,499 +8,053 0.01% 4,550,961
2015-05-27 2015-05-22 18.571 235,446 +1,675 0.01% 4,372,352
2015-05-26 2015-05-21 18.380 233,771 +4,190 0.01% 4,296,606
2015-05-20 2015-05-18 18.332 229,581 +6,703 0.01% 4,208,636
2015-05-19 2015-05-15 18.284 222,878 -20,947 0.01% 4,075,118
2015-05-18 2015-05-14 18.236 243,825 -8,379 0.01% 4,446,474
2015-05-14 2015-05-12 18.380 252,204 +16,758 0.01% 4,635,396
2015-05-13 2015-05-11 18.594 235,446 -1,676 0.01% 4,377,972
2015-05-12 2015-05-08 18.332 237,122 +2,513 0.01% 4,346,876
2015-05-11 2015-05-07 18.260 234,609 -74,572 0.01% 4,284,008
2015-05-08 2015-05-06 18.499 309,181 +20,948 0.01% 5,719,508
2015-05-07 2015-05-05 18.117 288,233 -4,190 0.01% 5,221,913
2015-05-06 2015-05-04 18.809 292,423 +46,084 0.01% 5,500,244
2015-05-05 2015-04-30 19.239 246,339 +25,975 0.01% 4,739,280
2015-05-04 2015-04-29 18.905 220,364 -5,866 0.01% 4,165,911
2015-04-30 2015-04-28 19.000 226,230 -17,595 0.01% 4,298,406
2015-04-29 2015-04-27 19.382 243,825 -11,731 0.01% 4,725,834
2015-04-28 2015-04-24 18.833 255,556 +16,758 0.01% 4,812,905
2015-04-27 2015-04-23 19.096 238,798 -4,189 0.01% 4,560,000
2015-04-23 2015-04-21 18.714 242,987 +4,189 0.01% 4,547,192
2015-04-22 2015-04-20 18.332 238,798 -32,678 0.01% 4,377,600
2015-04-21 2015-04-17 19.072 271,476 +49,436 0.01% 5,177,527
2015-04-20 2015-04-16 17.854 222,040 -9,217 0.01% 3,964,396
2015-04-17 2015-04-15 17.663 231,257 -168,415 0.01% 4,084,800
2015-04-15 2015-04-13 18.451 399,672 -2,514 0.02% 7,374,412
2015-04-14 2015-04-10 17.425 402,186 -17,596 0.02% 7,007,998
2015-04-13 2015-04-09 17.162 419,782 -3,351 0.02% 7,204,384
2015-04-10 2015-04-08 17.043 423,133 -48,598 0.02% 7,211,395
2015-04-09 2015-04-02 16.446 471,731 -48,597 0.02% 7,758,144
2015-04-02 2015-03-31 15.658 520,328 -386,267 0.02% 8,147,516
2015-04-01 2015-03-30 15.539 906,595 -86,302 0.04% 14,087,648
2015-03-31 2015-03-27 15.109 992,897 +4,190 0.04% 15,002,101
2015-03-30 2015-03-26 15.181 988,707 +2,513 0.04% 15,009,592
2015-03-27 2015-03-25 15.277 986,194 +6,703 0.04% 15,065,603
2015-03-26 2015-03-24 15.109 979,491 -7,541 0.04% 14,799,544
2015-03-25 2015-03-23 15.157 987,032 +5,028 0.04% 14,960,604
2015-03-24 2015-03-20 15.324 982,004 -3,352 0.04% 15,048,474
2015-03-20 2015-03-18 15.157 985,356 +14,244 0.04% 14,935,201
2015-03-19 2015-03-17 15.324 971,112 +4,190 0.04% 14,881,562
2015-03-16 2015-03-12 15.778 966,922 -2,514 0.04% 15,255,873
2015-03-10 2015-03-06 15.778 969,436 -95,519 0.04% 15,295,539
2015-03-09 2015-03-05 15.897 1,064,955 -3,352 0.04% 16,929,716
2015-03-06 2015-03-04 15.706 1,068,307 -838 0.04% 16,779,003
2015-03-05 2015-03-03 15.133 1,069,145 +3,352 0.04% 16,179,684
2015-03-03 2015-02-27 15.133 1,065,793 -3,352 0.04% 16,128,957
2015-03-02 2015-02-26 15.420 1,069,145 -1,675 0.04% 16,485,924
2015-02-27 2015-02-25 15.491 1,070,820 -10,893 0.04% 16,588,432
2015-02-25 2015-02-23 14.895 1,081,713 -2,514 0.04% 16,111,679
2015-02-24 2015-02-18 14.728 1,084,227 +2,514 0.04% 15,967,964
2015-02-23 2015-02-16 14.895 1,081,713 +4,189 0.04% 16,111,679
2015-02-17 2015-02-13 14.799 1,077,524 -3,351 0.04% 15,946,406
2015-02-16 2015-02-12 14.441 1,080,875 -10,055 0.04% 15,608,998
2015-02-13 2015-02-11 14.226 1,090,930 +9,217 0.04% 15,519,843
2015-02-12 2015-02-10 14.537 1,081,713 -4,189 0.04% 15,724,379
2015-02-11 2015-02-09 14.465 1,085,902 +1,675 0.04% 15,707,513
2015-02-10 2015-02-06 14.608 1,084,227 -30,164 0.04% 15,838,564
2015-02-09 2015-02-05 14.584 1,114,391 +5,866 0.05% 16,252,605
2015-02-05 2015-02-03 15.181 1,108,525 +19,271 0.04% 16,828,553
2015-02-02 2015-01-29 15.491 1,089,254 +1,676 0.04% 16,874,000
2015-01-30 2015-01-28 15.682 1,087,578 +7,541 0.04% 17,055,716
2015-01-29 2015-01-27 15.873 1,080,037 -16,758 0.04% 17,143,696
2015-01-28 2015-01-26 15.921 1,096,795 +838 0.04% 17,462,060
2015-01-27 2015-01-23 15.993 1,095,957 -39,381 0.04% 17,527,198
2015-01-26 2015-01-22 15.778 1,135,338 -201,093 0.05% 17,913,102
2015-01-23 2015-01-21 16.160 1,336,431 +4,190 0.05% 21,596,302
2015-01-22 2015-01-20 15.539 1,332,241 +10,054 0.05% 20,701,793
2015-01-20 2015-01-16 16.303 1,322,187 -1,676 0.05% 21,555,483
2015-01-16 2015-01-14 16.446 1,323,863 -134,062 0.05% 21,772,407
2015-01-15 2015-01-13 16.375 1,457,925 -41,894 0.06% 23,872,806
2015-01-14 2015-01-12 16.184 1,499,819 +4,189 0.06% 24,272,400
2015-01-13 2015-01-09 16.470 1,495,630 +4,190 0.06% 24,633,007
2015-01-12 2015-01-08 15.873 1,491,440 -4,190 0.06% 23,673,998
2015-01-08 2015-01-06 15.945 1,495,630 -5,027 0.06% 23,847,607
2015-01-07 2015-01-05 15.849 1,500,657 -22,623 0.06% 23,784,482
2015-01-06 2015-01-02 15.945 1,523,280 +1,676 0.06% 24,288,482
2015-01-05 2014-12-31 16.327 1,521,604 -10,893 0.06% 24,842,879
2015-01-02 2014-12-29 15.229 1,532,497 +838 0.06% 23,338,046
2014-12-30 2014-12-24 15.253 1,531,659 +2,514 0.06% 23,361,844
2014-12-23 2014-12-19 15.658 1,529,145 -1,676 0.06% 23,943,999
2014-12-22 2014-12-18 15.635 1,530,821 -145,792 0.06% 23,933,702
2014-12-19 2014-12-17 15.515 1,676,613 +838 0.07% 26,012,995
2014-12-16 2014-12-12 16.470 1,675,775 -2,514 0.07% 27,599,993
2014-12-15 2014-12-11 16.160 1,678,289 +4,189 0.07% 27,120,619
2014-12-12 2014-12-10 16.518 1,674,100 +2,514 0.07% 27,652,326
2014-12-09 2014-12-05 16.112 1,671,586 -3,352 0.07% 26,932,500
2014-12-05 2014-12-03 16.040 1,674,938 +4,190 0.07% 26,866,567
2014-12-04 2014-12-02 16.207 1,670,748 +4,189 0.07% 27,078,518
2014-12-03 2014-12-01 15.969 1,666,559 -11,730 0.07% 26,612,825
2014-12-02 2014-11-28 16.470 1,678,289 -838 0.07% 27,641,399
2014-12-01 2014-11-27 16.852 1,679,127 +8,379 0.07% 28,296,480
2014-11-28 2014-11-26 16.876 1,670,748 -8,379 0.07% 28,195,158
2014-11-27 2014-11-25 16.661 1,679,127 +39,381 0.07% 27,975,840
2014-11-26 2014-11-24 17.019 1,639,746 +9,217 0.07% 27,906,816
2014-11-24 2014-11-20 17.568 1,630,529 +837 0.07% 28,645,111
2014-11-18 2014-11-14 17.902 1,629,692 -8,378 0.07% 29,175,007
2014-11-17 2014-11-13 17.305 1,638,070 +4,189 0.07% 28,347,492
2014-11-12 2014-11-10 16.518 1,633,881 +1,676 0.07% 26,987,999
2014-11-06 2014-11-04 16.470 1,632,205 +1,676 0.07% 26,882,396
2014-11-04 2014-10-31 17.043 1,630,529 -838 0.07% 27,788,872
2014-11-03 2014-10-30 16.661 1,631,367 -1,676 0.07% 27,180,114
2014-10-31 2014-10-29 17.091 1,633,043 -15,920 0.07% 27,909,677
2014-10-30 2014-10-28 16.303 1,648,963 -4,189 0.07% 26,882,880
2014-10-29 2014-10-27 16.064 1,653,152 -60,328 0.07% 26,556,573
2014-10-24 2014-10-22 15.372 1,713,480 +7,541 0.07% 26,339,594
2014-10-23 2014-10-21 15.587 1,705,939 +8,378 0.07% 26,590,154
2014-10-20 2014-10-16 15.611 1,697,561 -5,027 0.07% 26,500,088
2014-10-17 2014-10-15 15.133 1,702,588 -838 0.07% 25,765,763
2014-10-16 2014-10-14 15.277 1,703,426 +3,352 0.07% 26,022,404
2014-10-15 2014-10-13 15.420 1,700,074 +3,351 0.07% 26,214,677
2014-10-10 2014-10-08 16.160 1,696,723 -5,027 0.07% 27,418,506
2014-10-09 2014-10-07 16.112 1,701,750 -16,758 0.07% 27,418,501
2014-10-08 2014-10-06 15.730 1,718,508 +2,514 0.07% 27,032,185
2014-10-07 2014-10-03 15.587 1,715,994 +16,758 0.07% 26,746,880
2014-10-06 2014-09-30 15.348 1,699,236 +67,869 0.07% 26,080,076
2014-10-03 2014-09-29 15.396 1,631,367 +838 0.07% 25,116,294
2014-09-30 2014-09-26 16.255 1,630,529 +149,981 0.07% 26,504,512
2014-09-26 2014-09-24 16.231 1,480,548 -3,351 0.06% 24,031,207
2014-09-24 2014-09-22 16.398 1,483,899 -5,865 0.06% 24,333,538
2014-09-23 2014-09-19 16.518 1,489,764 +513,625 0.06% 24,607,514
2014-09-22 2014-09-18 15.778 976,139 +170,091 0.04% 15,401,297
2014-09-17 2014-09-15 16.112 806,048 -838 0.03% 12,987,000
2014-09-15 2014-09-11 16.136 806,886 +2,514 0.03% 13,019,762
2014-09-12 2014-09-10 16.016 804,372 +4,189 0.03% 12,883,197
2014-09-11 2014-09-08 16.040 800,183 -2,513 0.03% 12,835,204
2014-09-10 2014-09-05 15.945 802,696 -1,676 0.03% 12,798,873
2014-09-08 2014-09-04 16.088 804,372 +3,351 0.03% 12,940,797
2014-09-04 2014-09-02 15.682 801,021 +13,407 0.03% 12,561,845
2014-09-03 2014-09-01 15.826 787,614 -3,352 0.03% 12,464,393
2014-09-02 2014-08-29 15.467 790,966 -148,306 0.03% 12,234,240
2014-08-29 2014-08-27 16.398 939,272 +20,947 0.04% 15,402,538
2014-08-27 2014-08-25 16.661 918,325 -87,140 0.04% 15,300,161
2014-08-26 2014-08-22 16.852 1,005,465 -5,028 0.04% 16,943,996
2014-08-25 2014-08-21 16.184 1,010,493 -837 0.04% 16,353,367
2014-08-21 2014-08-19 15.611 1,011,330 +72,896 0.04% 15,787,553
2014-08-19 2014-08-15 15.253 938,434 -3,352 0.04% 14,313,596
2014-08-15 2014-08-13 14.918 941,786 -4,189 0.04% 14,050,003
2014-08-14 2014-08-12 14.680 945,975 -3,352 0.04% 13,886,697
2014-08-13 2014-08-11 14.560 949,327 -6,703 0.04% 13,822,603
2014-08-12 2014-08-08 14.465 956,030 -1,676 0.04% 13,828,922
2014-08-11 2014-08-07 14.584 957,706 +5,866 0.04% 13,967,465
2014-08-08 2014-08-06 14.799 951,840 -7,541 0.04% 14,086,393
2014-08-07 2014-08-05 14.656 959,381 -7,541 0.04% 14,060,594
2014-08-06 2014-08-04 14.155 966,922 +33,515 0.04% 13,686,434
2014-08-01 2014-07-30 14.465 933,407 -19,271 0.04% 13,501,681
2014-07-31 2014-07-29 14.847 952,678 -7,541 0.04% 14,144,275
2014-07-30 2014-07-28 15.133 960,219 -128,197 0.04% 14,531,275
2014-07-29 2014-07-25 15.348 1,088,416 +6,703 0.04% 16,705,138
2014-07-28 2014-07-24 15.396 1,081,713 -67,031 0.04% 16,653,899
2014-07-25 2014-07-23 15.181 1,148,744 -13,406 0.05% 17,439,119
2014-07-24 2014-07-22 15.109 1,162,150 -1,676 0.05% 17,559,416
2014-07-22 2014-07-18 15.133 1,163,826 +5,865 0.05% 17,612,520
2014-07-21 2014-07-17 15.133 1,157,961 -7,541 0.05% 17,523,763
2014-07-18 2014-07-16 15.205 1,165,502 +4,190 0.05% 17,721,343
2014-07-17 2014-07-15 15.467 1,161,312 -75,410 0.05% 17,962,554
2014-07-16 2014-07-14 15.253 1,236,722 -46,084 0.05% 18,863,276
2014-07-14 2014-07-10 15.014 1,282,806 +43,570 0.05% 19,259,979
2014-07-11 2014-07-09 14.871 1,239,236 +45,246 0.05% 18,428,341
2014-07-10 2014-07-08 15.086 1,193,990 +15,920 0.05% 18,012,000
2014-07-09 2014-07-07 15.324 1,178,070 +6,703 0.05% 18,053,038
2014-07-08 2014-07-04 15.444 1,171,367 -5,027 0.05% 18,090,120
2014-07-07 2014-07-03 15.062 1,176,394 +130,710 0.05% 17,718,475
2014-07-04 2014-07-02 14.799 1,045,684 +63,680 0.04% 15,475,202
2014-07-03 2014-06-30 14.775 982,004 +34,353 0.04% 14,509,354
2014-07-02 2014-06-27 14.895 947,651 -15,920 0.04% 14,114,880
2014-06-30 2014-06-26 14.441 963,571 +3,352 0.04% 13,915,002
2014-06-27 2014-06-25 14.369 960,219 -2,514 0.04% 13,797,835
2014-06-26 2014-06-24 14.393 962,733 +24,299 0.04% 13,856,940
2014-06-25 2014-06-23 14.584 938,434 +122,331 0.04% 13,686,397
2014-06-23 2014-06-19 14.751 816,103 +18,434 0.03% 12,038,645
2014-06-20 2014-06-18 15.014 797,669 +4,189 0.03% 11,976,158
2014-06-18 2014-06-16 15.157 793,480 +15,082 0.03% 12,026,905
2014-06-17 2014-06-13 15.157 778,398 -15,082 0.03% 11,798,305
2014-06-16 2014-06-12 15.014 793,480 -64,517 0.03% 11,913,265
2014-06-13 2014-06-11 14.990 857,997 +2,514 0.03% 12,861,440
2014-06-12 2014-06-10 14.895 855,483 +45,246 0.03% 12,742,075
2014-06-11 2014-06-09 14.895 810,237 -8,379 0.03% 12,068,154
2014-06-10 2014-06-06 15.038 818,616 +838 0.03% 12,310,196
2014-06-06 2014-06-04 14.775 817,778 -5,028 0.03% 12,082,874
2014-06-05 2014-06-03 14.751 822,806 +35,192 0.03% 12,137,524
2014-06-04 2014-05-30 14.584 787,614 +28,488 0.03% 11,486,793
2014-06-03 2014-05-29 14.584 759,126 +27,650 0.03% 11,071,316
2014-05-30 2014-05-28 14.584 731,476 -56,138 0.03% 10,668,060
2014-05-29 2014-05-27 14.990 787,614 +82,113 0.03% 11,806,393
2014-05-28 2014-05-26 16.064 705,501 -1,676 0.03% 11,333,313
2014-05-27 2014-05-23 15.038 707,177 +10,054 0.03% 10,634,397
2014-05-26 2014-05-22 15.804 697,123 +9,217 0.03% 11,017,335
2014-05-23 2014-05-21 14.934 687,906 +8,415 0.03% 10,273,229
2014-05-22 2014-05-20 14.813 679,491 +1,655 0.03% 10,065,459
2014-05-21 2014-05-19 14.910 677,836 +828 0.03% 10,106,463
2014-05-19 2014-05-15 14.717 677,008 -5,794 0.03% 9,963,238
2014-05-16 2014-05-14 14.378 682,802 +4,966 0.03% 9,817,506
2014-05-14 2014-05-12 14.813 677,836 -1,655 0.03% 10,040,943
2014-05-13 2014-05-09 14.644 679,491 +828 0.03% 9,950,519
2014-05-12 2014-05-08 15.127 678,663 -1,656 0.03% 10,266,394
2014-05-09 2014-05-07 15.031 680,319 +2,483 0.03% 10,225,685
2014-05-08 2014-05-05 15.369 677,836 +4,966 0.03% 10,417,683
2014-05-07 2014-05-02 16.021 672,870 -1,655 0.03% 10,780,381
2014-05-05 2014-04-30 15.587 674,525 +827 0.03% 10,513,496
2014-05-02 2014-04-29 15.780 673,698 -8,276 0.03% 10,630,846
2014-04-30 2014-04-28 15.804 681,974 -8,276 0.03% 10,777,920
2014-04-29 2014-04-25 16.142 690,250 -4,139 0.03% 11,142,234
2014-04-28 2014-04-24 16.795 694,389 -827 0.03% 11,662,108
2014-04-25 2014-04-23 16.843 695,216 +19,863 0.03% 11,709,597
2014-04-24 2014-04-22 16.215 675,353 -828 0.03% 10,950,722
2014-04-23 2014-04-17 15.852 676,181 +1,656 0.03% 10,719,048
2014-04-17 2014-04-15 15.611 674,525 +2,483 0.03% 10,529,796
2014-04-16 2014-04-14 15.152 672,042 -1,656 0.03% 10,182,475
2014-04-15 2014-04-11 15.055 673,698 +1,656 0.03% 10,142,446
2014-04-14 2014-04-10 15.514 672,042 -6,621 0.03% 10,426,075
2014-04-11 2014-04-09 15.732 678,663 -8,277 0.03% 10,676,393
2014-04-10 2014-04-08 15.635 686,940 +2,483 0.03% 10,740,203
2014-04-09 2014-04-07 15.200 684,457 +6,621 0.03% 10,403,662
2014-04-08 2014-04-04 15.707 677,836 -827 0.03% 10,647,003
2014-04-04 2014-04-02 16.601 678,663 +14,069 0.03% 11,266,793
2014-04-03 2014-04-01 16.940 664,594 +21,519 0.03% 11,258,067
2014-04-02 2014-03-31 16.601 643,075 -13,242 0.03% 10,675,980
2014-04-01 2014-03-28 15.780 656,317 -14,898 0.03% 10,356,577
2014-03-31 2014-03-27 16.601 671,215 +20,691 0.03% 11,143,145
2014-03-28 2014-03-26 17.351 650,524 +6,621 0.03% 11,286,965
2014-03-27 2014-03-25 17.085 643,903 -38,899 0.03% 11,000,927
2014-03-26 2014-03-24 17.012 682,802 -23,173 0.03% 11,616,007
2014-03-25 2014-03-21 18.825 705,975 +10,759 0.03% 13,289,731
2014-03-24 2014-03-20 18.994 695,216 +96,006 0.03% 13,204,796
2014-03-21 2014-03-19 19.550 599,210 +3,310 0.03% 11,714,317
2014-03-20 2014-03-18 19.284 595,900 +2,483 0.03% 11,491,208
2014-03-19 2014-03-17 19.090 593,417 +23,174 0.03% 11,328,606
2014-03-18 2014-03-14 18.945 570,243 -23,174 0.02% 10,803,524
2014-03-17 2014-03-13 19.139 593,417 -4,138 0.03% 11,357,286
2014-03-14 2014-03-12 20.033 597,555 +45,520 0.03% 11,970,763
2014-03-13 2014-03-11 19.719 552,035 -4,966 0.02% 10,885,445
2014-03-12 2014-03-10 18.486 557,001 -1,655 0.02% 10,296,908
2014-03-11 2014-03-07 18.559 558,656 -45,520 0.02% 10,368,002
2014-03-10 2014-03-06 18.051 604,176 +4,966 0.03% 10,906,200
2014-03-07 2014-03-05 18.680 599,210 +8,276 0.03% 11,193,037
2014-03-06 2014-03-04 18.245 590,934 -16,553 0.03% 10,781,404
2014-03-05 2014-03-03 17.375 607,487 -49,658 0.03% 10,554,928
2014-03-04 2014-02-28 16.916 657,145 +9,932 0.03% 11,116,003
2014-03-03 2014-02-27 16.916 647,213 -3,311 0.03% 10,947,997
2014-02-27 2014-02-25 16.771 650,524 -2,483 0.03% 10,909,685
2014-02-26 2014-02-24 16.891 653,007 -5,793 0.03% 11,030,226
2014-02-25 2014-02-21 16.795 658,800 -9,104 0.03% 11,064,398
2014-02-24 2014-02-20 16.650 667,904 +828 0.03% 11,120,458
2014-02-21 2014-02-19 16.046 667,076 -2,483 0.03% 10,703,672
2014-02-19 2014-02-17 15.877 669,559 +1,655 0.03% 10,630,254
2014-02-18 2014-02-14 15.901 667,904 +828 0.03% 10,620,118
2014-02-17 2014-02-13 15.780 667,076 -3,311 0.03% 10,526,352
2014-02-14 2014-02-12 16.046 670,387 -14,898 0.03% 10,756,799
2014-02-13 2014-02-11 15.345 685,285 +4,966 0.03% 10,515,607
2014-02-12 2014-02-10 15.562 680,319 -6,621 0.03% 10,587,365
2014-02-11 2014-02-07 15.345 686,940 -10,759 0.03% 10,541,003
2014-02-10 2014-02-06 14.958 697,699 -5,794 0.03% 10,436,338
2014-02-07 2014-02-05 14.596 703,493 +24,002 0.03% 10,268,006
2014-02-06 2014-02-04 15.345 679,491 -4,138 0.03% 10,426,699
2014-02-05 2014-01-30 15.538 683,629 +4,966 0.03% 10,622,356
2014-02-04 2014-01-28 15.683 678,663 +2,482 0.03% 10,643,593
2014-01-29 2014-01-27 15.442 676,181 -28,139 0.03% 10,441,268
2014-01-28 2014-01-24 15.152 704,320 -9,104 0.03% 10,671,537
2014-01-27 2014-01-23 15.707 713,424 +1,655 0.03% 11,205,996
2014-01-24 2014-01-22 15.659 711,769 +2,483 0.03% 11,145,601
2014-01-22 2014-01-20 15.659 709,286 +33,933 0.03% 11,106,719
2014-01-21 2014-01-17 15.901 675,353 +1,655 0.03% 10,738,562
2014-01-20 2014-01-16 15.297 673,698 -4,138 0.03% 10,305,246
2014-01-17 2014-01-15 15.297 677,836 -4,138 0.03% 10,368,543
2014-01-16 2014-01-14 14.813 681,974 +2,483 0.03% 10,102,240
2014-01-15 2014-01-13 14.765 679,491 +14,070 0.03% 10,032,619
2014-01-14 2014-01-10 14.547 665,421 -828 0.03% 9,680,157
2014-01-13 2014-01-09 14.596 666,249 +9,104 0.03% 9,724,402
2014-01-10 2014-01-08 14.475 657,145 +1,655 0.03% 9,512,123
2014-01-09 2014-01-07 14.499 655,490 -4,138 0.03% 9,504,007
2014-01-08 2014-01-06 14.402 659,628 -6,621 0.03% 9,500,244
2014-01-07 2014-01-03 14.499 666,249 +2,483 0.03% 9,660,002
2014-01-06 2014-01-02 14.499 663,766 -6,621 0.03% 9,624,001
2014-01-03 2013-12-31 14.789 670,387 +29,795 0.03% 9,914,399
2014-01-02 2013-12-27 13.726 640,592 -223,462 0.03% 8,792,639
2013-12-30 2013-12-24 13.291 864,054 -1,656 0.04% 11,483,995
2013-12-27 2013-12-20 13.098 865,710 -14,897 0.04% 11,338,644
2013-12-23 2013-12-19 12.783 880,607 -828 0.04% 11,257,118
2013-12-20 2013-12-18 12.687 881,435 -827 0.04% 11,182,502
2013-12-18 2013-12-16 12.783 882,262 -4,139 0.04% 11,278,274
2013-12-17 2013-12-13 12.928 886,401 -17,380 0.04% 11,459,705
2013-12-16 2013-12-12 12.300 903,781 -4,138 0.04% 11,116,559
2013-12-13 2013-12-11 12.252 907,919 -8,277 0.04% 11,123,577
2013-12-12 2013-12-10 12.397 916,196 +9,104 0.04% 11,357,825
2013-12-11 2013-12-09 12.638 907,092 -20,691 0.04% 11,464,165
2013-12-10 2013-12-06 12.566 927,783 -1,655 0.04% 11,658,406
2013-12-09 2013-12-05 12.493 929,438 +828 0.04% 11,611,822
2013-12-06 2013-12-04 12.300 928,610 +1,655 0.04% 11,421,958
2013-12-05 2013-12-03 12.493 926,955 +4,966 0.04% 11,580,801
2013-12-04 2013-12-02 12.203 921,989 +45,520 0.04% 11,251,399
2013-12-03 2013-11-29 12.179 876,469 -32,278 0.04% 10,674,720
2013-12-02 2013-11-28 11.865 908,747 -16,553 0.04% 10,782,361
2013-11-29 2013-11-27 11.841 925,300 -2,483 0.04% 10,956,404
2013-11-28 2013-11-26 11.841 927,783 +8,277 0.04% 10,985,805
2013-11-27 2013-11-25 11.551 919,506 -1,655 0.04% 10,621,158
2013-11-26 2013-11-22 11.478 921,161 -212,703 0.04% 10,573,495
2013-11-25 2013-11-21 11.672 1,133,864 +11,586 0.05% 13,234,194
2013-11-22 2013-11-20 11.865 1,122,278 -3,310 0.05% 13,315,925
2013-11-21 2013-11-19 11.865 1,125,588 -9,932 0.05% 13,355,199
2013-11-20 2013-11-18 11.793 1,135,520 -4,138 0.05% 13,390,723
2013-11-19 2013-11-15 11.672 1,139,658 +4,966 0.05% 13,301,820
2013-11-18 2013-11-14 11.865 1,134,692 -27,312 0.05% 13,463,218
2013-11-14 2013-11-12 11.454 1,162,004 -38,899 0.05% 13,309,918
2013-11-13 2013-11-11 11.430 1,200,903 +15,725 0.05% 13,726,458
2013-11-11 2013-11-07 11.358 1,185,178 +12,415 0.05% 13,460,799
2013-11-08 2013-11-06 11.382 1,172,763 -828 0.05% 13,348,134
2013-11-07 2013-11-05 11.478 1,173,591 +1,655 0.05% 13,470,998
2013-11-06 2013-11-04 11.623 1,171,936 +24,829 0.05% 13,621,922
2013-11-04 2013-10-31 11.672 1,147,107 -40,554 0.05% 13,388,763
2013-11-01 2013-10-30 11.406 1,187,661 +11,587 0.05% 13,546,400
2013-10-31 2013-10-29 11.043 1,176,074 +19,863 0.05% 12,987,939
2013-10-30 2013-10-28 11.382 1,156,211 +19,864 0.05% 13,159,743
2013-10-29 2013-10-25 10.802 1,136,347 +7,448 0.05% 12,274,616
2013-10-28 2013-10-24 10.850 1,128,899 -5,793 0.05% 12,248,724
2013-10-25 2013-10-23 10.947 1,134,692 -19,863 0.05% 12,421,259
2013-10-24 2013-10-22 10.947 1,154,555 +23,173 0.05% 12,638,695
2013-10-23 2013-10-21 10.343 1,131,382 +2,483 0.05% 11,701,524
2013-10-22 2013-10-18 10.222 1,128,899 +15,725 0.05% 11,539,443
2013-10-18 2013-10-16 10.246 1,113,174 -2,482 0.05% 11,405,605
2013-10-17 2013-10-15 10.367 1,115,656 -3,311 0.05% 11,565,835
2013-10-16 2013-10-11 10.270 1,118,967 -8,276 0.07% 11,492,000
2013-10-11 2013-10-09 10.512 1,127,243 +827 0.07% 11,849,396
2013-10-08 2013-10-04 10.270 1,126,416 -28,967 0.07% 11,568,503
2013-10-04 2013-10-02 9.908 1,155,383 +1,655 0.07% 11,447,199
2013-10-03 2013-09-30 10.004 1,153,728 -8,276 0.07% 11,542,322
2013-09-30 2013-09-26 9.884 1,162,004 -4,138 0.07% 11,484,718
2013-09-27 2013-09-25 9.666 1,166,142 -16,553 0.07% 11,271,996
2013-09-26 2013-09-24 9.449 1,182,695 +23,174 0.07% 11,174,778
2013-09-25 2013-09-23 9.352 1,159,521 -4,966 0.07% 10,843,737
2013-09-23 2013-09-18 9.449 1,164,487 +8,276 0.07% 11,002,739
2013-09-18 2013-09-16 9.642 1,156,211 -54,624 0.07% 11,148,063
2013-09-17 2013-09-13 9.424 1,210,835 -828 0.08% 11,411,401
2013-09-16 2013-09-12 9.279 1,211,663 +14,898 0.08% 11,243,525
2013-09-12 2013-09-10 9.811 1,196,765 +2,483 0.08% 11,741,520
2013-09-11 2013-09-09 9.763 1,194,282 -164,700 0.08% 11,659,439
2013-09-02 2013-08-29 9.884 1,358,982 +828 0.09% 13,431,559
2013-08-29 2013-08-27 10.004 1,358,154 -1,656 0.09% 13,587,475
2013-08-27 2013-08-23 9.666 1,359,810 -4,138 0.09% 13,144,002
2013-08-19 2013-08-15 9.763 1,363,948 +4,138 0.09% 13,315,840
2013-08-13 2013-08-09 10.053 1,359,810 -4,138 0.09% 13,669,762
2013-08-12 2013-08-08 9.956 1,363,948 +3,311 0.09% 13,579,520
2013-08-07 2013-08-05 10.029 1,360,637 +7,448 0.09% 13,645,196
2013-08-05 2013-08-01 9.666 1,353,189 +16,553 0.09% 13,080,003
2013-08-02 2013-07-31 9.859 1,336,636 -20,691 0.08% 13,178,401
2013-08-01 2013-07-30 9.835 1,357,327 +4,138 0.09% 13,349,602
2013-07-31 2013-07-29 9.884 1,353,189 -12,414 0.09% 13,374,303
2013-07-30 2013-07-26 10.198 1,365,603 -41,382 0.09% 13,925,998
2013-07-26 2013-07-24 10.198 1,406,985 -8,277 0.09% 14,347,999
2013-07-25 2013-07-23 10.319 1,415,262 +37,244 0.09% 14,603,405
2013-07-24 2013-07-22 10.149 1,378,018 -4,138 0.09% 13,986,002
2013-07-23 2013-07-19 9.908 1,382,156 -16,553 0.09% 13,694,000
2013-07-22 2013-07-18 10.077 1,398,709 -8,276 0.09% 14,094,602
2013-07-19 2013-07-17 10.198 1,406,985 -107,593 0.09% 14,347,999
2013-07-18 2013-07-16 10.149 1,514,578 +2,483 0.10% 15,371,999
2013-07-17 2013-07-15 9.980 1,512,095 +49,658 0.10% 15,091,018
2013-07-16 2013-07-12 9.835 1,462,437 +53,797 0.09% 14,383,381
2013-07-15 2013-07-11 9.642 1,408,640 -13,243 0.09% 13,581,956
2013-07-09 2013-07-05 9.159 1,421,883 -4,138 0.09% 13,022,443
2013-07-04 2013-07-02 9.594 1,426,021 -4,138 0.09% 13,680,622
2013-07-03 2013-06-28 9.376 1,430,159 -8,276 0.09% 13,409,280
2013-06-28 2013-06-26 9.183 1,438,435 +8,276 0.09% 13,208,796
2013-06-27 2013-06-25 8.724 1,430,159 -4,138 0.09% 12,476,160
2013-06-26 2013-06-24 8.724 1,434,297 +4,138 0.09% 12,512,258
2013-06-24 2013-06-20 9.183 1,430,159 +4,966 0.09% 13,132,800
2013-06-21 2013-06-19 9.449 1,425,193 -8,277 0.09% 13,466,038
2013-06-19 2013-06-17 9.497 1,433,470 +4,139 0.09% 13,613,524
2013-06-14 2013-06-11 9.618 1,429,331 +12,414 0.09% 13,746,916
2013-06-13 2013-06-10 9.908 1,416,917 -4,966 0.09% 14,038,402
2013-06-11 2013-06-07 9.932 1,421,883 +16,553 0.09% 14,121,964
2013-06-10 2013-06-06 10.367 1,405,330 +4,138 0.09% 14,568,841
2013-06-07 2013-06-05 10.367 1,401,192 -12,414 0.09% 14,525,943
2013-06-06 2013-06-04 9.932 1,413,606 -35,589 0.09% 14,039,758
2013-06-05 2013-06-03 10.101 1,449,195 -4,138 0.09% 14,638,363
2013-06-03 2013-05-30 9.739 1,453,333 -8,276 0.09% 14,153,361
2013-05-31 2013-05-29 9.594 1,461,609 -19,036 0.09% 14,022,037
2013-05-30 2013-05-28 9.618 1,480,645 -4,138 0.09% 14,240,440
2013-05-29 2013-05-27 9.328 1,484,783 -4,138 0.09% 13,849,679
2013-05-28 2013-05-24 9.672 1,488,921 -10,760 0.09% 14,401,465
2013-05-27 2013-05-23 9.598 1,499,681 +42,486 0.09% 14,393,959
2013-05-24 2013-05-22 9.747 1,457,195 -8,064 0.09% 14,203,018
2013-05-23 2013-05-21 9.995 1,465,259 +10,483 0.09% 14,645,016
2013-05-22 2013-05-20 10.044 1,454,776 -79,029 0.09% 14,612,400
2013-05-21 2013-05-16 10.342 1,533,805 +1,613 0.10% 15,862,682
2013-05-20 2013-05-15 9.697 1,532,192 -4,032 0.10% 14,858,000
2013-05-15 2013-05-13 9.648 1,536,224 +4,032 0.10% 14,820,900
2013-05-14 2013-05-10 9.672 1,532,192 +7,258 0.10% 14,820,000
2013-05-13 2013-05-09 9.672 1,524,934 +806 0.10% 14,749,798
2013-05-10 2013-05-08 9.623 1,524,128 -12,096 0.14% 14,666,402
2013-05-08 2013-05-06 9.375 1,536,224 -8,064 0.14% 14,401,800
2013-05-07 2013-05-03 9.548 1,544,288 +2,419 0.14% 14,745,498
2013-05-06 2013-05-02 9.573 1,541,869 -5,645 0.14% 14,760,640
2013-05-02 2013-04-29 9.350 1,547,514 +2,419 0.14% 14,469,261
2013-04-30 2013-04-26 9.821 1,545,095 +52,417 0.14% 15,174,724
2013-04-26 2013-04-24 10.292 1,492,678 -806 0.14% 15,363,305
2013-04-25 2013-04-23 10.491 1,493,484 +8,871 0.14% 15,667,920
2013-04-24 2013-04-22 10.317 1,484,613 -4,032 0.14% 15,317,116
2013-04-23 2013-04-19 10.565 1,488,645 -3,226 0.14% 15,727,915
2013-04-22 2013-04-18 10.615 1,491,871 +23,386 0.14% 15,835,999
2013-04-19 2013-04-17 9.871 1,468,485 +1,613 0.13% 14,495,160
2013-04-18 2013-04-16 9.871 1,466,872 +29,031 0.13% 14,479,238
2013-04-17 2013-04-15 9.920 1,437,841 -100,802 0.13% 14,263,998
2013-04-16 2013-04-12 9.598 1,538,643 -807 0.14% 14,767,917
2013-04-15 2013-04-11 9.648 1,539,450 -5,645 0.14% 14,852,023
2013-04-12 2013-04-10 9.052 1,545,095 -8,870 0.14% 13,986,803
2013-04-11 2013-04-09 9.176 1,553,965 -7,258 0.14% 14,259,798
2013-04-10 2013-04-08 8.631 1,561,223 -16,128 0.14% 13,474,560
2013-04-09 2013-04-05 8.556 1,577,351 -7,258 0.14% 13,496,397
2013-04-08 2013-04-03 8.606 1,584,609 +17,741 0.14% 13,637,099
2013-04-05 2013-04-02 8.259 1,566,868 +9,677 0.14% 12,940,381
2013-04-02 2013-03-27 8.184 1,557,191 +1,613 0.14% 12,744,601
2013-03-27 2013-03-25 8.457 1,555,578 -806 0.14% 13,155,780
2013-03-26 2013-03-22 8.308 1,556,384 +22,579 0.14% 12,930,996
2013-03-25 2013-03-21 8.036 1,533,805 -4,838 0.14% 12,324,962
2013-03-22 2013-03-20 8.011 1,538,643 -28,225 0.14% 12,325,678
2013-03-21 2013-03-19 7.639 1,566,868 -806 0.14% 11,968,881
2013-03-20 2013-03-18 7.614 1,567,674 -4,032 0.14% 11,936,158
2013-03-15 2013-03-13 7.887 1,571,706 -41,934 0.14% 12,395,637
2013-03-14 2013-03-12 8.060 1,613,640 -5,645 0.15% 13,006,499
2013-03-13 2013-03-11 8.110 1,619,285 +20,160 0.15% 13,132,320
2013-03-12 2013-03-08 8.160 1,599,125 +16,935 0.15% 13,048,144
2013-03-11 2013-03-07 8.408 1,582,190 +14,516 0.14% 13,302,362
2013-03-08 2013-03-06 8.184 1,567,674 -8,871 0.14% 12,830,397
2013-03-05 2013-03-01 7.837 1,576,545 +12,096 0.14% 12,355,601
2013-03-04 2013-02-28 7.738 1,564,449 -18,547 0.14% 12,105,603
2013-03-01 2013-02-27 7.118 1,582,996 +16,128 0.14% 11,267,618
2013-02-28 2013-02-26 7.564 1,566,868 -14,515 0.14% 11,852,301
2013-02-27 2013-02-25 8.110 1,581,383 -8,065 0.14% 12,824,937
2013-02-26 2013-02-22 8.060 1,589,448 +4,033 0.14% 12,811,504
2013-02-25 2013-02-21 7.837 1,585,415 -37,096 0.14% 12,425,116
2013-02-22 2013-02-20 7.688 1,622,511 +37,096 0.15% 12,474,403
2013-02-20 2013-02-18 7.862 1,585,415 -60,482 0.14% 12,464,436
2013-02-18 2013-02-14 7.465 1,645,897 +4,032 0.15% 12,286,822
2013-02-15 2013-02-08 7.465 1,641,865 -4,032 0.15% 12,256,723
2013-02-07 2013-02-05 7.341 1,645,897 +29,031 0.15% 12,082,722
2013-02-06 2013-02-04 7.217 1,616,866 +1,613 0.15% 11,669,102
2013-02-04 2013-01-31 7.217 1,615,253 +1,613 0.15% 11,657,461
2013-02-01 2013-01-30 7.118 1,613,640 +4,032 0.15% 11,485,740
2013-01-30 2013-01-28 7.044 1,609,608 -40,321 0.15% 11,337,280
2013-01-29 2013-01-25 7.068 1,649,929 -40,321 0.15% 11,662,201
2013-01-28 2013-01-24 7.118 1,690,250 -14,515 0.15% 12,031,042
2013-01-25 2013-01-23 7.143 1,704,765 -4,032 0.16% 12,176,639
2013-01-24 2013-01-22 7.143 1,708,797 +4,838 0.16% 12,205,438
2013-01-18 2013-01-16 6.895 1,703,959 -8,870 0.16% 11,748,282
2013-01-17 2013-01-15 6.721 1,712,829 -20,161 0.16% 11,512,078
2013-01-16 2013-01-14 6.696 1,732,990 -17,741 0.16% 11,604,602
2013-01-15 2013-01-11 6.845 1,750,731 -62,094 0.16% 11,983,921
2013-01-14 2013-01-10 6.349 1,812,825 +10,483 0.16% 11,509,760
2013-01-11 2013-01-09 6.423 1,802,342 -33,063 0.16% 11,577,303
2013-01-10 2013-01-08 6.051 1,835,405 -16,128 0.17% 11,106,882
2013-01-09 2013-01-07 5.903 1,851,533 +58,062 0.17% 10,928,960
2013-01-08 2013-01-04 5.803 1,793,471 -13,709 0.16% 10,408,320
2013-01-07 2013-01-03 5.853 1,807,180 -19,354 0.16% 10,577,519
2013-01-04 2013-01-02 5.679 1,826,534 +16,128 0.17% 10,373,699
2013-01-03 2012-12-31 5.531 1,810,406 -39,514 0.16% 10,012,701
2013-01-02 2012-12-27 5.704 1,849,920 -6,452 0.17% 10,552,399
2012-12-28 2012-12-24 5.655 1,856,372 +12,097 0.17% 10,497,123
2012-12-20 2012-12-18 5.531 1,844,275 -2,420 0.17% 10,200,018
2012-12-19 2012-12-17 5.605 1,846,695 -4,032 0.17% 10,350,803
2012-12-17 2012-12-13 5.679 1,850,727 -39,514 0.17% 10,511,102
2012-12-14 2012-12-12 5.655 1,890,241 -4,032 0.17% 10,688,640
2012-12-13 2012-12-11 5.307 1,894,273 -8,064 0.17% 10,053,719
2012-12-11 2012-12-07 5.506 1,902,337 +20,160 0.17% 10,473,958
2012-12-10 2012-12-06 5.258 1,882,177 -7,258 0.17% 9,896,161
2012-12-07 2012-12-05 5.208 1,889,435 +22,580 0.17% 9,840,602
2012-12-05 2012-12-03 5.307 1,866,855 -4,032 0.17% 9,908,200
2012-12-03 2012-11-29 5.407 1,870,887 +8,064 0.17% 10,115,200
2012-11-30 2012-11-28 5.357 1,862,823 +7,258 0.17% 9,979,201
2012-11-29 2012-11-27 5.431 1,855,565 -16,128 0.17% 10,078,379
2012-11-28 2012-11-26 5.382 1,871,693 -8,065 0.17% 10,073,138
2012-11-27 2012-11-23 5.382 1,879,758 +4,032 0.17% 10,116,542
2012-11-23 2012-11-21 5.307 1,875,726 -4,032 0.17% 9,955,282
2012-11-21 2012-11-19 5.407 1,879,758 -8,064 0.17% 10,163,162
2012-11-19 2012-11-15 5.283 1,887,822 -12,096 0.17% 9,972,661
2012-11-16 2012-11-14 5.283 1,899,918 +20,160 0.17% 10,036,560
2012-11-14 2012-11-12 5.332 1,879,758 +4,032 0.17% 10,023,302
2012-11-12 2012-11-08 5.481 1,875,726 +4,839 0.17% 10,280,923
2012-11-09 2012-11-07 5.630 1,870,887 -36,289 0.17% 10,532,800
2012-11-08 2012-11-06 5.605 1,907,176 +16,129 0.17% 10,689,801
2012-11-07 2012-11-05 5.580 1,891,047 +8,064 0.17% 10,552,497
2012-11-06 2012-11-02 5.481 1,882,983 +15,322 0.17% 10,320,698
2012-11-05 2012-11-01 5.531 1,867,661 +19,354 0.17% 10,329,358
2012-11-02 2012-10-31 5.605 1,848,307 -16,129 0.17% 10,359,838
2012-11-01 2012-10-30 5.382 1,864,436 +8,064 0.17% 10,034,082
2012-10-31 2012-10-29 5.332 1,856,372 +14,516 0.17% 9,898,603
2012-10-30 2012-10-26 5.456 1,841,856 +8,064 0.17% 10,049,600
2012-10-29 2012-10-25 5.531 1,833,792 +64,513 0.17% 10,142,041
2012-10-26 2012-10-24 5.754 1,769,279 -8,064 0.29% 10,180,163
2012-10-25 2012-10-22 5.655 1,777,343 +8,871 0.29% 10,050,242
2012-10-24 2012-10-19 5.878 1,768,472 -7,258 0.29% 10,394,819
2012-10-22 2012-10-18 5.828 1,775,730 +3,226 0.29% 10,349,401
2012-10-19 2012-10-17 5.729 1,772,504 +7,258 0.29% 10,154,759
2012-10-18 2012-10-16 5.853 1,765,246 +12,096 0.29% 10,332,077
2012-10-15 2012-10-11 6.002 1,753,150 +4,032 0.28% 10,522,159
2012-10-12 2012-10-10 6.126 1,749,118 -13,709 0.28% 10,714,859
2012-10-11 2012-10-09 6.002 1,762,827 -20,161 0.29% 10,580,239
2012-10-08 2012-10-04 5.803 1,782,988 -92,738 0.29% 10,347,482
2012-09-28 2012-09-26 5.233 1,875,726 -4,032 0.30% 9,815,722
2012-09-27 2012-09-25 5.332 1,879,758 +4,032 0.30% 10,023,302
2012-09-26 2012-09-24 5.332 1,875,726 -8,870 0.30% 10,001,802
2012-09-25 2012-09-21 5.382 1,884,596 +4,032 0.31% 10,142,579
2012-09-20 2012-09-18 5.481 1,880,564 -4,032 0.30% 10,307,440
2012-09-19 2012-09-17 5.481 1,884,596 -4,032 0.31% 10,329,539
2012-09-17 2012-09-13 5.456 1,888,628 +16,128 0.31% 10,304,799
2012-09-14 2012-09-12 5.481 1,872,500 -20,160 0.30% 10,263,241
2012-09-12 2012-09-10 5.407 1,892,660 +20,160 0.31% 10,232,918
2012-09-11 2012-09-07 5.481 1,872,500 -12,096 0.30% 10,263,241
2012-09-04 2012-08-31 5.456 1,884,596 -4,032 0.31% 10,282,799
2012-09-03 2012-08-30 5.555 1,888,628 +8,064 0.31% 10,492,159
2012-08-31 2012-08-29 5.704 1,880,564 -4,032 0.30% 10,727,200
2012-08-29 2012-08-27 5.779 1,884,596 -807 0.31% 10,890,419
2012-08-28 2012-08-24 5.952 1,885,403 +2,420 0.31% 11,222,403
2012-08-27 2012-08-23 6.151 1,882,983 +4,032 0.31% 11,581,598
2012-08-24 2012-08-22 5.803 1,878,951 -11,290 0.30% 10,904,399
2012-08-23 2012-08-21 5.903 1,890,241 -30,644 0.31% 11,157,440
2012-08-22 2012-08-20 5.779 1,920,885 +46,772 0.31% 11,100,121
2012-08-21 2012-08-17 5.779 1,874,113 -20,160 0.30% 10,829,842
2012-08-20 2012-08-16 5.283 1,894,273 -22,580 0.31% 10,006,739
2012-08-17 2012-08-15 5.357 1,916,853 -62,900 0.31% 10,268,641
2012-08-15 2012-08-13 4.737 1,979,753 -8,064 0.32% 9,378,099
2012-08-10 2012-08-08 4.737 1,987,817 +12,096 0.32% 9,416,298
2012-08-09 2012-08-07 4.861 1,975,721 -31,450 0.32% 9,603,999
2012-08-08 2012-08-06 4.911 2,007,171 -20,967 0.33% 9,856,438
2012-08-07 2012-08-03 4.836 2,028,138 -52,417 0.33% 9,808,498
2012-08-02 2012-07-31 4.811 2,080,555 +7,257 0.34% 10,010,398
2012-08-01 2012-07-30 4.811 2,073,298 -5,645 0.34% 9,975,482
2012-07-25 2012-07-23 4.811 2,078,943 -1,612 0.34% 10,002,642
2012-07-23 2012-07-19 4.935 2,080,555 +4,032 0.34% 10,268,398
2012-07-19 2012-07-17 4.836 2,076,523 -36,289 0.34% 10,042,498
2012-07-16 2012-07-12 5.084 2,112,812 +12,096 0.34% 10,742,000
2012-07-13 2012-07-11 5.456 2,100,716 -4,032 0.34% 11,462,001
2012-07-06 2012-07-04 4.712 2,104,748 -20,160 0.34% 9,918,000
2012-07-05 2012-07-03 4.539 2,124,908 +20,160 0.34% 9,644,098
2012-07-04 2012-06-29 4.811 2,104,748 -52,417 0.34% 10,126,800
2012-07-03 2012-06-28 4.588 2,157,165 -20,160 0.35% 9,897,500
2012-06-29 2012-06-27 4.712 2,177,325 -52,418 0.35% 10,259,998
2012-06-19 2012-06-15 5.084 2,229,743 -74,190 0.36% 11,336,502
2012-06-18 2012-06-14 4.712 2,303,933 -16,128 0.37% 10,856,601
2012-06-15 2012-06-13 4.811 2,320,061 -54,030 0.38% 11,162,759
2012-06-14 2012-06-12 4.663 2,374,091 +9,677 0.38% 11,069,439
2012-06-13 2012-06-11 4.365 2,364,414 -54,030 0.38% 10,320,639
2012-06-12 2012-06-08 3.720 2,418,444 -8,064 0.39% 8,997,000
2012-06-11 2012-06-07 3.646 2,426,508 -20,161 0.39% 8,846,459
2012-06-06 2012-06-04 3.274 2,446,669 +1,613 0.40% 8,009,761
2012-06-05 2012-06-01 3.323 2,445,056 -12,096 0.40% 8,125,761
2012-06-04 2012-05-31 3.348 2,457,152 +28,225 0.40% 8,226,900
2012-06-01 2012-05-30 3.447 2,428,927 -5,645 0.39% 8,373,358
2012-05-31 2012-05-29 3.770 2,434,572 +8,064 0.39% 9,177,759
2012-05-29 2012-05-25 3.249 2,426,508 -4,032 0.39% 7,883,579
2012-05-28 2012-05-24 3.373 2,430,540 +4,032 0.39% 8,198,079
2012-05-23 2012-05-21 3.522 2,426,508 +4,032 0.39% 8,545,559
2012-05-22 2012-05-18 3.621 2,422,476 +5,645 0.39% 8,771,679
2012-05-21 2012-05-17 3.770 2,416,831 +16,128 0.39% 9,110,879
2012-05-18 2012-05-16 3.745 2,400,703 +14,516 0.39% 8,990,540
2012-05-16 2012-05-14 4.018 2,386,187 -4,032 0.39% 9,587,158
2012-05-11 2012-05-09 3.720 2,390,219 +11,289 0.39% 8,891,998
2012-05-09 2012-05-07 3.795 2,378,930 -8,064 0.39% 9,027,001
2012-05-08 2012-05-04 3.993 2,386,994 -806 0.39% 9,531,201
2012-05-03 2012-04-30 3.968 2,387,800 +16,128 0.39% 9,475,199
2012-04-23 2012-04-19 4.266 2,371,672 -806 0.38% 10,117,041
2012-04-19 2012-04-17 4.216 2,372,478 +202,410 0.38% 10,002,799
2012-04-17 2012-04-13 4.315 2,170,068 +8,064 0.35% 9,364,681
2012-04-13 2012-04-11 4.216 2,162,004 -8,064 0.35% 9,115,402
2012-04-10 2012-04-03 4.216 2,170,068 +40,321 0.35% 9,149,401
2012-04-05 2012-04-02 4.291 2,129,747 -16,128 0.35% 9,137,861
2012-04-03 2012-03-30 4.415 2,145,875 +12,096 0.35% 9,473,159
2012-04-02 2012-03-29 4.415 2,133,779 +12,096 0.35% 9,419,760
2012-03-29 2012-03-27 4.737 2,121,683 -3,225 0.34% 10,050,422
2012-03-28 2012-03-26 4.563 2,124,908 +43,546 0.34% 9,696,798
2012-03-27 2012-03-23 4.687 2,081,362 +24,193 0.34% 9,756,181
2012-03-26 2012-03-22 4.836 2,057,169 +8,064 0.33% 9,948,898
2012-03-23 2012-03-21 4.836 2,049,105 +8,064 0.33% 9,909,899
2012-03-19 2012-03-15 5.134 2,041,041 +20,160 0.33% 10,478,340
2012-03-15 2012-03-13 5.307 2,020,881 -20,160 0.33% 10,725,682
2012-03-13 2012-03-09 5.307 2,041,041 -24,192 0.33% 10,832,680
2012-03-09 2012-03-07 5.035 2,065,233 +4,032 0.33% 10,397,658
2012-03-08 2012-03-06 5.109 2,061,201 +52,417 0.33% 10,530,718
2012-03-07 2012-03-05 5.332 2,008,784 -4,032 0.33% 10,711,298
2012-03-06 2012-03-02 5.382 2,012,816 +4,032 0.33% 10,832,638
2012-03-02 2012-02-29 5.456 2,008,784 +4,032 0.33% 10,960,398
2012-02-29 2012-02-27 5.456 2,004,752 -89,512 0.33% 10,938,399
2012-02-28 2012-02-24 5.307 2,094,264 -8,065 0.34% 11,115,157
2012-02-27 2012-02-23 5.233 2,102,329 -24,192 0.34% 11,001,542
2012-02-24 2012-02-22 5.332 2,126,521 -40,321 0.34% 11,339,099
2012-02-21 2012-02-17 5.208 2,166,842 +85,480 0.35% 11,285,400
2012-02-17 2012-02-15 5.332 2,081,362 +12,096 0.34% 11,098,301
2012-02-16 2012-02-14 5.283 2,069,266 -16,128 0.34% 10,931,162
2012-02-15 2012-02-13 5.332 2,085,394 +12,096 0.34% 11,119,800
2012-02-14 2012-02-10 5.407 2,073,298 +90,319 0.34% 11,209,562
2012-02-13 2012-02-09 5.555 1,982,979 -45,966 0.32% 11,016,320
2012-02-10 2012-02-08 5.531 2,028,945 -78,222 0.33% 11,221,361
2012-02-09 2012-02-07 5.208 2,107,167 -31,450 0.34% 10,974,599
2012-02-08 2012-02-06 5.233 2,138,617 -43,547 0.35% 11,191,438
2012-02-07 2012-02-03 5.109 2,182,164 +74,190 0.35% 11,148,720
2012-02-06 2012-02-02 4.811 2,107,974 -8,064 0.34% 10,142,322
2012-02-03 2012-02-01 4.663 2,116,038 -4,032 0.34% 9,866,241
2012-02-02 2012-01-31 4.638 2,120,070 +8,064 0.34% 9,832,461
2012-02-01 2012-01-30 4.687 2,112,006 +8,065 0.34% 9,899,822
2012-01-31 2012-01-27 4.811 2,103,941 +5,644 0.34% 10,122,918
2012-01-30 2012-01-26 4.712 2,098,297 -2,419 0.34% 9,887,602
2012-01-27 2012-01-20 4.588 2,100,716 +5,645 0.34% 9,638,501
2012-01-26 2012-01-19 4.514 2,095,071 -1,613 0.34% 9,456,720
2012-01-18 2012-01-16 4.489 2,096,684 -40,321 0.34% 9,412,001
2012-01-17 2012-01-13 4.539 2,137,005 -8,064 0.35% 9,699,002
2012-01-16 2012-01-12 4.489 2,145,069 +16,129 0.35% 9,629,201
2012-01-12 2012-01-10 4.489 2,128,940 +40,320 0.35% 9,556,798
2012-01-10 2012-01-06 4.291 2,088,620 +16,935 0.34% 8,961,402
2011-12-30 2011-12-28 4.241 2,071,685 +40,321 0.34% 8,785,981
2011-12-28 2011-12-22 4.216 2,031,364 +8,064 0.33% 8,564,600
2011-12-23 2011-12-21 4.241 2,023,300 +12,903 0.33% 8,580,781
2011-12-20 2011-12-16 4.291 2,010,397 +12,096 0.33% 8,625,779
2011-12-19 2011-12-15 4.241 1,998,301 +8,064 0.32% 8,474,760
2011-12-15 2011-12-13 4.539 1,990,237 +4,032 0.32% 9,032,881
2011-12-13 2011-12-09 4.613 1,986,205 +5,645 0.32% 9,162,362
2011-12-12 2011-12-08 4.638 1,980,560 +12,097 0.32% 9,185,441
2011-12-07 2011-12-05 4.687 1,968,463 -1,613 0.32% 9,226,978
2011-12-06 2011-12-02 4.687 1,970,076 +38,708 0.32% 9,234,539
2011-12-05 2011-12-01 4.687 1,931,368 -43,547 0.31% 9,053,099
2011-12-02 2011-11-30 4.613 1,974,915 -4,032 0.32% 9,110,281
2011-11-30 2011-11-28 5.035 1,978,947 +19,354 0.32% 9,963,241
2011-11-29 2011-11-25 5.059 1,959,593 -4,032 0.32% 9,914,401
2011-11-28 2011-11-24 5.084 1,963,625 -8,064 0.32% 9,983,500
2011-11-25 2011-11-23 5.159 1,971,689 -20,967 0.32% 10,171,199
2011-11-24 2011-11-22 5.258 1,992,656 +8,064 0.32% 10,477,040
2011-11-23 2011-11-21 5.332 1,984,592 +16,129 0.32% 10,582,301
2011-11-22 2011-11-18 5.258 1,968,463 -32,257 0.32% 10,349,838
2011-11-18 2011-11-16 5.059 2,000,720 -44,353 0.32% 10,122,479
2011-11-17 2011-11-15 5.159 2,045,073 +4,032 0.33% 10,549,760
2011-11-16 2011-11-14 5.159 2,041,041 -72,577 0.33% 10,528,960
2011-11-15 2011-11-11 5.035 2,113,618 +12,096 0.34% 10,641,257
2011-11-14 2011-11-10 4.985 2,101,522 +40,321 0.34% 10,476,119
2011-11-10 2011-11-08 5.332 2,061,201 +76,609 0.33% 10,990,798
2011-11-09 2011-11-07 5.382 1,984,592 -25,805 0.32% 10,680,741
2011-11-08 2011-11-04 5.258 2,010,397 -28,225 0.33% 10,570,319
2011-11-07 2011-11-03 5.159 2,038,622 +8,064 0.33% 10,516,481
2011-11-04 2011-11-02 5.208 2,030,558 -42,740 0.33% 10,575,602
2011-11-03 2011-11-01 5.159 2,073,298 +54,030 0.34% 10,695,362
2011-11-02 2011-10-31 5.332 2,019,268 +6,452 0.33% 10,767,201
2011-11-01 2011-10-28 5.407 2,012,816 -13,709 0.33% 10,882,558
2011-10-31 2011-10-27 5.456 2,026,525 -45,966 0.33% 11,057,197
2011-10-28 2011-10-26 5.084 2,072,491 -4,839 0.34% 10,536,999
2011-10-27 2011-10-25 4.935 2,077,330 +27,418 0.34% 10,252,481
2011-10-26 2011-10-24 5.035 2,049,912 -29,031 0.33% 10,320,522
2011-10-25 2011-10-21 4.836 2,078,943 -12,096 0.34% 10,054,202
2011-10-24 2011-10-20 4.613 2,091,039 +62,901 0.34% 9,645,961
2011-10-21 2011-10-19 4.787 2,028,138 +63,707 0.33% 9,707,898
2011-10-20 2011-10-18 4.811 1,964,431 -35,483 0.32% 9,451,678
2011-10-19 2011-10-17 5.506 1,999,914 -28,224 0.32% 11,011,202
2011-10-18 2011-10-14 5.357 2,028,138 +83,061 0.33% 10,864,798
2011-10-17 2011-10-13 5.059 1,945,077 +84,673 0.32% 9,840,958
2011-10-14 2011-10-12 4.613 1,860,404 +8,065 0.30% 8,582,042
2011-10-13 2011-10-11 4.415 1,852,339 +46,772 0.30% 8,177,318
2011-10-12 2011-10-10 4.340 1,805,567 +4,032 0.29% 7,836,499
2011-10-11 2011-10-07 4.563 1,801,535 +15,322 0.29% 8,221,119
2011-10-07 2011-10-04 4.291 1,786,213 -24,193 0.29% 7,663,899
2011-10-06 2011-10-03 4.365 1,810,406 +807 0.29% 7,902,401
2011-10-03 2011-09-28 4.712 1,809,599 +9,677 0.29% 8,527,198
2011-09-28 2011-09-26 4.241 1,799,922 +12,096 0.29% 7,633,439
2011-09-27 2011-09-23 4.539 1,787,826 +11,290 0.29% 8,114,220
2011-09-22 2011-09-20 4.985 1,776,536 +4,032 0.29% 8,856,059
2011-09-14 2011-09-09 5.729 1,772,504 -4,032 0.29% 10,154,759
2011-09-12 2011-09-08 5.655 1,776,536 +4,032 0.29% 10,045,679
2011-09-09 2011-09-07 5.679 1,772,504 -807 0.29% 10,066,839
2011-09-08 2011-09-06 5.853 1,773,311 +4,032 0.29% 10,379,282
2011-09-07 2011-09-05 6.151 1,769,279 +4,033 0.29% 10,882,243
2011-09-05 2011-09-01 6.423 1,765,246 +806 0.29% 11,339,017
2011-09-02 2011-08-31 6.746 1,764,440 -9,677 0.29% 11,902,720
2011-09-01 2011-08-30 6.944 1,774,117 +12,096 0.29% 12,320,000
2011-08-31 2011-08-29 7.515 1,762,021 +12,096 0.29% 13,241,102
2011-08-30 2011-08-26 7.713 1,749,925 -32,256 0.28% 13,497,404
2011-08-29 2011-08-25 7.713 1,782,181 -8,064 0.29% 13,746,199
2011-08-26 2011-08-24 7.440 1,790,245 +5,645 0.29% 13,319,997
2011-08-24 2011-08-22 7.465 1,784,600 +12,096 0.29% 13,322,257
2011-08-18 2011-08-16 8.036 1,772,504 -26,612 0.29% 14,243,039
2011-08-15 2011-08-11 8.184 1,799,116 -4,838 0.29% 14,724,601
2011-08-12 2011-08-10 8.209 1,803,954 +24,192 0.29% 14,808,936
2011-08-11 2011-08-09 7.887 1,779,762 -3,226 0.29% 14,036,521
2011-08-08 2011-08-04 8.383 1,782,988 +12,097 0.29% 14,946,363
2011-08-05 2011-08-03 8.408 1,770,891 +4,032 0.29% 14,888,877
2011-08-03 2011-08-01 8.730 1,766,859 -17,741 0.29% 15,424,638
2011-07-25 2011-07-21 8.829 1,784,600 +806 0.29% 15,756,556
2011-07-20 2011-07-18 8.953 1,783,794 +806 0.29% 15,970,640
2011-07-14 2011-07-12 9.077 1,782,988 -20,160 0.29% 16,184,524
2011-07-12 2011-07-08 9.350 1,803,148 -8,064 0.29% 16,859,440
2011-07-06 2011-07-04 9.598 1,811,212 -20,161 0.29% 17,384,038
2011-07-05 2011-06-30 9.350 1,831,373 -24,192 0.30% 17,123,344
2011-06-30 2011-06-28 9.325 1,855,565 +4,032 0.30% 17,303,519
2011-06-29 2011-06-27 9.127 1,851,533 +8,064 0.30% 16,898,560
2011-06-27 2011-06-23 8.680 1,843,469 -20,160 0.30% 16,002,001
2011-06-24 2011-06-22 8.631 1,863,629 -807 0.30% 16,084,558
2011-06-23 2011-06-21 9.052 1,864,436 +42,740 0.30% 16,877,603
2011-06-22 2011-06-20 8.532 1,821,696 -8,064 0.29% 15,541,923
2011-06-21 2011-06-17 7.986 1,829,760 +24,999 0.30% 14,612,362
2011-06-20 2011-06-16 8.755 1,804,761 +20,161 0.29% 15,800,281
2011-06-17 2011-06-15 8.904 1,784,600 +4,838 0.29% 15,889,336
2011-06-16 2011-06-14 8.904 1,779,762 +1,613 0.29% 15,846,261
2011-06-15 2011-06-13 9.052 1,778,149 -12,096 0.29% 16,096,499
2011-06-13 2011-06-09 9.276 1,790,245 +29,031 0.29% 16,605,597
2011-06-10 2011-06-08 9.449 1,761,214 -4,032 0.29% 16,642,077
2011-06-09 2011-06-07 9.573 1,765,246 +8,064 0.29% 16,899,076
2011-06-07 2011-06-02 9.499 1,757,182 +4,032 0.28% 16,691,138
2011-06-03 2011-06-01 9.598 1,753,150 +16,128 0.28% 16,826,758
2011-06-02 2011-05-31 9.672 1,737,022 -6,451 0.28% 16,801,202
2011-06-01 2011-05-30 9.524 1,743,473 +24,192 0.28% 16,604,158
2011-05-31 2011-05-27 9.747 1,719,281 +2,420 0.28% 16,757,523
2011-05-30 2011-05-26 9.945 1,716,861 -9,677 0.28% 17,074,576
2011-05-27 2011-05-25 9.672 1,726,538 +9,677 0.28% 16,699,796
2011-05-26 2011-05-24 9.672 1,716,861 +10,483 0.28% 16,606,196
2011-05-25 2011-05-23 9.871 1,706,378 -4,032 0.28% 16,843,360
2011-05-24 2011-05-20 10.119 1,710,410 +6,451 0.28% 17,307,359
2011-05-23 2011-05-19 10.540 1,703,959 +4,839 0.28% 17,960,503
2011-05-20 2011-05-18 11.938 1,699,120 +12,096 0.28% 20,283,384
2011-05-19 2011-05-17 11.964 1,687,024 +87,263 0.27% 20,183,151
2011-05-17 2011-05-13 11.885 1,599,761 +26,739 0.27% 19,013,518
2011-05-16 2011-05-12 11.885 1,573,022 +19,099 0.27% 18,695,719
2011-05-12 2011-05-09 12.068 1,553,923 +3,820 0.27% 18,753,483
2011-05-11 2011-05-06 12.042 1,550,103 +11,460 0.26% 18,666,801
2011-05-06 2011-05-04 11.990 1,538,643 +3,820 0.26% 18,448,236
2011-05-04 2011-04-29 12.121 1,534,823 -2,292 0.26% 18,603,335
2011-05-03 2011-04-28 12.095 1,537,115 +3,820 0.26% 18,590,876
2011-04-29 2011-04-27 12.173 1,533,295 -3,820 0.26% 18,665,094
2011-04-27 2011-04-21 12.487 1,537,115 -9,932 0.26% 19,194,476
2011-04-21 2011-04-19 12.592 1,547,047 -7,640 0.26% 19,480,500
2011-04-20 2011-04-18 12.697 1,554,687 -56,534 0.27% 19,739,503
2011-04-19 2011-04-15 12.042 1,611,221 +35,143 0.28% 19,402,802
2011-04-18 2011-04-14 11.833 1,576,078 -9,932 0.27% 18,649,520
2011-04-15 2011-04-13 11.702 1,586,010 +31,323 0.27% 18,559,444
2011-04-14 2011-04-12 11.519 1,554,687 +17,572 0.27% 17,908,003
2011-04-13 2011-04-11 11.702 1,537,115 +43,546 0.26% 17,987,276
2011-04-12 2011-04-08 11.964 1,493,569 +12,224 0.26% 17,868,702
2011-04-11 2011-04-07 11.964 1,481,345 +8,403 0.25% 17,722,457
2011-04-08 2011-04-06 11.964 1,472,942 +45,839 0.25% 17,621,925
2011-04-06 2011-04-01 12.016 1,427,103 +38,199 0.24% 17,148,239
2011-04-04 2011-03-31 12.068 1,388,904 -2,292 0.24% 16,761,955
2011-04-01 2011-03-30 12.121 1,391,196 +3,820 0.24% 16,862,456
2011-03-31 2011-03-29 11.754 1,387,376 +7,639 0.24% 16,307,674
2011-03-30 2011-03-28 11.650 1,379,737 -19,099 0.24% 16,073,403
2011-03-29 2011-03-25 11.885 1,398,836 +3,820 0.24% 16,625,479
2011-03-28 2011-03-24 11.911 1,395,016 +28,267 0.24% 16,616,597
2011-03-25 2011-03-23 11.885 1,366,749 +1,528 0.23% 16,244,118
2011-03-24 2011-03-22 11.938 1,365,221 -1,528 0.23% 16,297,437
2011-03-23 2011-03-21 11.623 1,366,749 +45,838 0.23% 15,886,318
2011-03-21 2011-03-17 11.100 1,320,911 +11,460 0.23% 14,661,923
2011-03-17 2011-03-15 11.414 1,309,451 +3,820 0.22% 14,946,078
2011-03-16 2011-03-14 12.016 1,305,631 +7,639 0.22% 15,688,617
2011-03-15 2011-03-11 12.016 1,297,992 +11,460 0.22% 15,596,825
2011-03-14 2011-03-10 12.278 1,286,532 -7,640 0.22% 15,795,921
2011-03-11 2011-03-09 12.566 1,294,172 +11,460 0.22% 16,262,404
2011-03-10 2011-03-08 12.775 1,282,712 -43,547 0.22% 16,387,039
2011-03-09 2011-03-07 13.089 1,326,259 -13,751 0.23% 17,360,006
2011-03-08 2011-03-04 13.089 1,340,010 -32,851 0.23% 17,539,999
2011-03-07 2011-03-03 13.168 1,372,861 +14,516 0.23% 18,077,820
2011-03-04 2011-03-02 13.377 1,358,345 -55,007 0.23% 18,171,154
2011-03-03 2011-03-01 13.194 1,413,352 -122,235 0.24% 18,648,005
2011-02-28 2011-02-24 12.514 1,535,587 -12,988 0.26% 19,215,595
2011-02-25 2011-02-23 12.906 1,548,575 -19,099 0.26% 19,986,221
2011-02-24 2011-02-22 13.142 1,567,674 -80,982 0.27% 20,602,076
2011-02-23 2011-02-21 12.828 1,648,656 -83,273 0.28% 21,148,406
2011-02-18 2011-02-16 11.833 1,731,929 -4,584 0.30% 20,493,684
2011-02-16 2011-02-14 11.859 1,736,513 -55,006 0.30% 20,593,386
2011-02-15 2011-02-11 11.623 1,791,519 -10,695 0.31% 20,823,604
2011-02-11 2011-02-09 11.571 1,802,214 +3,056 0.31% 20,853,557
2011-02-10 2011-02-08 11.702 1,799,158 -3,820 0.31% 21,053,696
2011-02-08 2011-02-02 11.545 1,802,978 -764 0.31% 20,815,197
2011-01-31 2011-01-27 11.519 1,803,742 -1,528 0.31% 20,776,797
2011-01-24 2011-01-20 11.754 1,805,270 -60,354 0.31% 21,219,738
2011-01-21 2011-01-19 11.781 1,865,624 -19,099 0.32% 21,977,999
2011-01-20 2011-01-18 11.807 1,884,723 -15,280 0.32% 22,252,335
2011-01-18 2011-01-14 11.728 1,900,003 -1,528 0.32% 22,283,521
2011-01-17 2011-01-13 11.676 1,901,531 +764 0.32% 22,201,881
2011-01-13 2011-01-11 11.650 1,900,767 -1,528 0.32% 22,143,201
2011-01-11 2011-01-07 11.833 1,902,295 -25,211 0.32% 22,509,602
2011-01-10 2011-01-06 11.781 1,927,506 -5,348 0.33% 22,707,000
2011-01-07 2011-01-05 11.938 1,932,854 -30,559 0.33% 23,073,602
2011-01-06 2011-01-04 11.911 1,963,413 -32,851 0.33% 23,387,003
2011-01-05 2011-01-03 11.650 1,996,264 -168,074 0.34% 23,255,704
2011-01-04 2010-12-31 11.362 2,164,338 -3,820 0.37% 24,590,441
2011-01-03 2010-12-29 10.969 2,168,158 -30,559 0.37% 23,782,443
2010-12-30 2010-12-28 10.472 2,198,717 +7,640 0.37% 23,024,003
2010-12-29 2010-12-24 10.707 2,191,077 -20,627 0.37% 23,460,240
2010-12-23 2010-12-21 10.419 2,211,704 +48,130 0.38% 23,044,197
2010-12-22 2010-12-20 10.472 2,163,574 +41,255 0.37% 22,656,001
2010-12-21 2010-12-17 10.864 2,122,319 -5,348 0.36% 23,057,397
2010-12-15 2010-12-13 10.943 2,127,667 -764 0.36% 23,282,599
2010-12-14 2010-12-10 10.890 2,128,431 -3,820 0.36% 23,179,519
2010-12-13 2010-12-09 10.995 2,132,251 -3,056 0.36% 23,444,400
2010-12-09 2010-12-07 10.995 2,135,307 -7,640 0.36% 23,478,001
2010-12-08 2010-12-06 11.152 2,142,947 -764 0.37% 23,898,604
2010-12-07 2010-12-03 11.074 2,143,711 +2,292 0.37% 23,738,765
2010-12-06 2010-12-02 11.257 2,141,419 -7,639 0.37% 24,105,804
2010-12-03 2010-12-01 10.943 2,149,058 -39,727 0.37% 23,516,676
2010-12-02 2010-11-30 11.283 2,188,785 +8,404 0.37% 24,696,300
2010-12-01 2010-11-29 11.545 2,180,381 -4,584 0.37% 25,172,276
2010-11-30 2010-11-26 11.362 2,184,965 +7,640 0.37% 24,824,798
2010-11-29 2010-11-25 11.493 2,177,325 -3,820 0.37% 25,022,995
2010-11-25 2010-11-23 11.283 2,181,145 -2,292 0.37% 24,610,097
2010-11-24 2010-11-22 11.597 2,183,437 +5,348 0.37% 25,321,877
2010-11-23 2010-11-19 11.440 2,178,089 -3,820 0.37% 24,917,735
2010-11-22 2010-11-18 11.335 2,181,909 +3,056 0.37% 24,732,957
2010-11-19 2010-11-17 11.205 2,178,853 -8,404 0.37% 24,413,116
2010-11-18 2010-11-16 11.493 2,187,257 +1,528 0.37% 25,137,139
2010-11-17 2010-11-15 11.676 2,185,729 +6,112 0.37% 25,520,118
2010-11-16 2010-11-12 11.728 2,179,617 -36,671 0.37% 25,562,876
2010-11-15 2010-11-11 12.042 2,216,288 +90,913 0.38% 26,689,199
2010-11-12 2010-11-10 12.330 2,125,375 -41,255 0.36% 26,206,437
2010-11-11 2010-11-09 12.121 2,166,630 -12,223 0.37% 26,261,363
2010-11-10 2010-11-08 12.330 2,178,853 -78,690 0.37% 26,865,835
2010-11-09 2010-11-05 12.042 2,257,543 +105,429 0.39% 27,186,004
2010-11-08 2010-11-04 11.859 2,152,114 -9,932 0.37% 25,522,017
2010-11-05 2010-11-03 11.964 2,162,046 +35,907 0.37% 25,866,201
2010-11-04 2010-11-02 11.676 2,126,139 -27,503 0.36% 24,824,358
2010-11-03 2010-11-01 11.388 2,153,642 +19,863 0.37% 24,525,297
2010-11-02 2010-10-29 11.335 2,133,779 +29,031 0.36% 24,187,381
2010-11-01 2010-10-28 11.466 2,104,748 +28,267 0.36% 24,133,801
2010-10-29 2010-10-27 11.388 2,076,481 -7,640 0.35% 23,646,601
2010-10-28 2010-10-26 11.676 2,084,121 +3,820 0.36% 24,333,764
2010-10-27 2010-10-25 11.702 2,080,301 -53,478 0.35% 24,343,623
2010-10-26 2010-10-22 11.623 2,133,779 -98,553 0.36% 24,801,841
2010-10-25 2010-10-21 11.362 2,232,332 +33,615 0.38% 25,362,965
2010-10-22 2010-10-20 11.126 2,198,717 -764 0.37% 24,463,003
2010-10-21 2010-10-19 11.388 2,199,481 +49,659 0.38% 25,047,304
2010-10-20 2010-10-18 11.414 2,149,822 +58,826 0.37% 24,538,076
2010-10-19 2010-10-15 11.545 2,090,996 -84,038 0.36% 24,140,336
2010-10-18 2010-10-14 11.178 2,175,034 +10,696 0.37% 24,313,386
2010-10-15 2010-10-13 10.943 2,164,338 -29,795 0.37% 23,683,881
2010-10-14 2010-10-12 10.864 2,194,133 +12,988 0.37% 23,837,602
2010-10-13 2010-10-11 10.864 2,181,145 +764 0.37% 23,696,497
2010-10-12 2010-10-08 10.864 2,180,381 +764 0.37% 23,688,197
2010-10-11 2010-10-07 10.655 2,179,617 +3,820 0.37% 23,223,416
2010-10-08 2010-10-06 10.629 2,175,797 -44,311 0.37% 23,125,755
2010-10-07 2010-10-05 10.681 2,220,108 -29,031 0.38% 23,712,960
2010-10-06 2010-10-04 10.472 2,249,139 +36,671 0.38% 23,552,000
2010-10-05 2010-09-30 10.498 2,212,468 +6,112 0.38% 23,225,918
2010-10-04 2010-09-29 10.629 2,206,356 +35,906 0.38% 23,450,555
2010-09-30 2010-09-28 10.576 2,170,450 +764 0.37% 22,955,284
2010-09-29 2010-09-27 10.733 2,169,686 +63,410 0.37% 23,288,003
2010-09-28 2010-09-24 10.838 2,106,276 -1,528 0.36% 22,827,962
2010-09-27 2010-09-22 10.890 2,107,804 +41,255 0.36% 22,954,882
2010-09-24 2010-09-21 10.890 2,066,549 +15,279 0.35% 22,505,598
2010-09-22 2010-09-20 10.890 2,051,270 +19,864 0.35% 22,339,203
2010-09-21 2010-09-17 11.074 2,031,406 -3,056 0.35% 22,495,135
2010-09-20 2010-09-16 10.890 2,034,462 +33,615 0.35% 22,156,157
2010-09-17 2010-09-15 10.943 2,000,847 +157,378 0.34% 21,894,835
2010-09-16 2010-09-14 10.864 1,843,469 +17,572 0.31% 20,027,902
2010-09-15 2010-09-13 11.257 1,825,897 +95,496 0.31% 20,553,995
2010-09-14 2010-09-10 11.309 1,730,401 -39,726 0.30% 19,569,603
2010-09-13 2010-09-09 10.812 1,770,127 +21,391 0.30% 19,138,416
2010-09-10 2010-09-08 10.655 1,748,736 +9,168 0.30% 18,632,459
2010-09-09 2010-09-07 10.681 1,739,568 +19,099 0.30% 18,580,316
2010-09-07 2010-09-03 10.890 1,720,469 -7,640 0.29% 18,736,639
2010-09-06 2010-09-02 10.838 1,728,109 -24,447 0.29% 18,729,362
2010-09-03 2010-09-01 10.472 1,752,556 +6,876 0.30% 18,352,000
2010-09-02 2010-08-31 10.472 1,745,680 +764 0.30% 18,279,998
2010-09-01 2010-08-30 10.550 1,744,916 +3,820 0.30% 18,409,038
2010-08-31 2010-08-27 10.341 1,741,096 -2,292 0.30% 18,004,096
2010-08-30 2010-08-26 10.707 1,743,388 +9,167 0.30% 18,666,757
2010-08-27 2010-08-25 10.786 1,734,221 +12,988 0.30% 18,704,804
2010-08-26 2010-08-24 10.995 1,721,233 +3,820 0.29% 18,925,199
2010-08-25 2010-08-23 10.995 1,717,413 -2,292 0.29% 18,883,198
2010-08-24 2010-08-20 11.100 1,719,705 +3,820 0.29% 19,088,479
2010-08-23 2010-08-19 11.205 1,715,885 -11,460 0.29% 19,225,757
2010-08-20 2010-08-18 11.231 1,727,345 -13,751 0.29% 19,399,382
2010-08-19 2010-08-17 11.205 1,741,096 +4,583 0.30% 19,508,236
2010-08-18 2010-08-16 11.283 1,736,513 -8,403 0.30% 19,593,265
2010-08-17 2010-08-13 11.178 1,744,916 +8,403 0.30% 19,505,357
2010-08-16 2010-08-12 11.100 1,736,513 +13,752 0.30% 19,275,045
2010-08-13 2010-08-11 11.126 1,722,761 +21,391 0.29% 19,167,500
2010-08-12 2010-08-10 11.074 1,701,370 +49,659 0.29% 18,840,423
2010-08-11 2010-08-09 11.362 1,651,711 +40,490 0.28% 18,766,155
2010-08-10 2010-08-06 11.178 1,611,221 +103,901 0.27% 18,010,862
2010-08-09 2010-08-05 11.335 1,507,320 +22,919 0.26% 17,086,176
2010-08-06 2010-08-04 11.362 1,484,401 +216,204 0.25% 16,865,238
2010-08-05 2010-08-03 11.781 1,268,197 +27,503 0.22% 14,940,005
2010-08-04 2010-08-02 11.964 1,240,694 -29,794 0.21% 14,843,366
2010-08-03 2010-07-30 11.440 1,270,488 +11,459 0.22% 14,534,614
2010-08-02 2010-07-29 11.335 1,259,029 +764 0.21% 14,271,681
2010-07-30 2010-07-28 11.597 1,258,265 +38,963 0.21% 14,592,421
2010-07-29 2010-07-27 11.335 1,219,302 +85,565 0.21% 13,821,357
2010-07-28 2010-07-26 11.205 1,133,737 +14,515 0.19% 12,703,038
2010-07-27 2010-07-23 11.205 1,119,222 +24,447 0.19% 12,540,404
2010-07-26 2010-07-22 11.309 1,094,775 -6,875 0.19% 12,381,126
2010-07-23 2010-07-21 11.100 1,101,650 +7,639 0.19% 12,228,157
2010-07-20 2010-07-16 11.074 1,094,011 +12,988 0.19% 12,114,725
2010-07-19 2010-07-15 11.388 1,081,023 -764 0.18% 12,310,500
2010-07-16 2010-07-14 11.493 1,081,787 +3,820 0.18% 12,432,481
2010-07-14 2010-07-12 11.676 1,077,967 +2,292 0.18% 12,586,119
2010-07-13 2010-07-09 11.781 1,075,675 +4,584 0.18% 12,671,998
2010-07-12 2010-07-08 11.466 1,071,091 -56,534 0.18% 12,281,516
2010-07-09 2010-07-07 11.466 1,127,625 -1,528 0.19% 12,929,756
2010-07-08 2010-07-06 11.597 1,129,153 -39,727 0.19% 13,095,076
2010-07-07 2010-07-05 11.493 1,168,880 +19,099 0.20% 13,433,400
2010-07-06 2010-07-02 12.042 1,149,781 +3,056 0.20% 13,846,005
2010-07-05 2010-06-30 12.330 1,146,725 -3,820 0.20% 14,139,423
2010-07-02 2010-06-29 12.016 1,150,545 +3,820 0.20% 13,825,085
2010-06-30 2010-06-28 12.173 1,146,725 +764 0.20% 13,959,303
2010-06-28 2010-06-24 12.356 1,145,961 -6,112 0.20% 14,160,003
2010-06-25 2010-06-23 12.409 1,152,073 -3,819 0.20% 14,295,846
2010-06-24 2010-06-22 12.356 1,155,892 +764 0.20% 14,282,715
2010-06-23 2010-06-21 12.409 1,155,128 -5,348 0.20% 14,333,755
2010-06-22 2010-06-18 12.199 1,160,476 -20,628 0.20% 14,157,077
2010-06-21 2010-06-17 12.461 1,181,104 +21,392 0.20% 14,717,926
2010-06-18 2010-06-15 12.592 1,159,712 -1,528 0.20% 14,603,156
2010-06-17 2010-06-14 12.356 1,161,240 +9,931 0.20% 14,348,797
2010-06-15 2010-06-11 11.964 1,151,309 -3,055 0.20% 13,773,985
2010-06-14 2010-06-10 11.807 1,154,364 -9,932 0.20% 13,629,215
2010-06-11 2010-06-09 11.466 1,164,296 +18,335 0.20% 13,350,239
2010-06-09 2010-06-07 11.597 1,145,961 -1,528 0.20% 13,290,003
2010-06-08 2010-06-04 11.938 1,147,489 -2,292 0.20% 13,698,244
2010-06-04 2010-06-02 11.885 1,149,781 -4,583 0.20% 13,665,405
2010-06-03 2010-06-01 11.676 1,154,364 +16,807 0.20% 13,478,115
2010-06-02 2010-05-31 12.016 1,137,557 -42,019 0.19% 13,669,020
2010-06-01 2010-05-28 11.781 1,179,576 +4,584 0.20% 13,896,005
2010-05-31 2010-05-27 12.173 1,174,992 -2,292 0.20% 14,303,403
2010-05-28 2010-05-26 11.781 1,177,284 +1,528 0.20% 13,869,004
2010-05-27 2010-05-25 11.571 1,175,756 -1,528 0.20% 13,604,763
2010-05-26 2010-05-24 12.487 1,177,284 +7,640 0.20% 14,701,144
2010-05-25 2010-05-20 12.697 1,169,644 -21,391 0.20% 14,850,701
2010-05-24 2010-05-19 13.220 1,191,035 +19,099 0.20% 15,745,897
2010-05-20 2010-05-18 15.787 1,171,936 +6,876 0.20% 18,501,261
2010-05-19 2010-05-17 15.295 1,165,060 +50,573 0.20% 17,819,926
2010-05-18 2010-05-14 15.678 1,114,487 -54,919 0.20% 17,472,558
2010-05-17 2010-05-13 15.159 1,169,406 -2,197 0.21% 17,726,700
2010-05-14 2010-05-12 14.831 1,171,603 +15,378 0.21% 17,376,003
2010-05-13 2010-05-11 14.968 1,156,225 +7,322 0.21% 17,305,833
2010-05-12 2010-05-10 15.459 1,148,903 -13,181 0.20% 17,761,080
2010-05-11 2010-05-07 14.749 1,162,084 +24,897 0.21% 17,139,607
2010-05-10 2010-05-06 15.049 1,137,187 +12,448 0.20% 17,114,061
2010-05-07 2010-05-05 15.814 1,124,739 +14,645 0.20% 17,786,885
2010-05-06 2010-05-04 16.360 1,110,094 -2,929 0.20% 18,161,686
2010-05-05 2010-05-03 16.442 1,113,023 -24,896 0.20% 18,300,806
2010-05-04 2010-04-30 15.650 1,137,919 +35,880 0.20% 17,808,837
2010-05-03 2010-04-29 15.623 1,102,039 +21,968 0.20% 17,217,202
2010-04-30 2010-04-28 16.798 1,080,071 -27,094 0.19% 18,142,495
2010-04-29 2010-04-27 16.879 1,107,165 -8,787 0.20% 18,688,326
2010-04-28 2010-04-26 16.087 1,115,952 -21,235 0.20% 17,952,726
2010-04-27 2010-04-23 15.623 1,137,187 +1,465 0.20% 17,766,321
2010-04-26 2010-04-22 15.896 1,135,722 +47,596 0.20% 18,053,633
2010-04-23 2010-04-21 15.923 1,088,126 -104,712 0.19% 17,326,759
2010-04-22 2010-04-20 14.531 1,192,838 +5,858 0.21% 17,332,559
2010-04-21 2010-04-19 13.957 1,186,980 +15,377 0.21% 16,566,619
2010-04-20 2010-04-16 14.421 1,171,603 -10,251 0.21% 16,896,003
2010-04-19 2010-04-15 14.503 1,181,854 -2,929 0.21% 17,140,676
2010-04-16 2010-04-14 14.285 1,184,783 +3,661 0.21% 16,924,276
2010-04-15 2010-04-13 14.203 1,181,122 +1,464 0.21% 16,775,199
2010-04-14 2010-04-12 14.558 1,179,658 -209,424 0.21% 17,173,267
2010-04-13 2010-04-09 13.930 1,389,082 -64,438 0.25% 19,349,406
2010-04-12 2010-04-08 13.356 1,453,520 +188,921 0.26% 19,413,304
2010-04-09 2010-04-07 13.547 1,264,599 -28,558 0.23% 17,131,843
2010-04-07 2010-03-31 13.110 1,293,157 +6,591 0.23% 16,953,606
2010-04-01 2010-03-30 13.356 1,286,566 +208,691 0.23% 17,183,456
2010-03-31 2010-03-29 13.056 1,077,875 -10,983 0.19% 14,072,326
2010-03-30 2010-03-26 13.001 1,088,858 -87,138 0.19% 14,156,236
2010-03-29 2010-03-25 12.482 1,175,996 -10,252 0.21% 14,678,836
2010-03-26 2010-03-24 12.509 1,186,248 -9,519 0.21% 14,839,202
2010-03-25 2010-03-23 12.837 1,195,767 -43,203 0.21% 15,350,199
2010-03-23 2010-03-19 12.018 1,238,970 +7,323 0.22% 14,889,601
2010-03-22 2010-03-18 12.236 1,231,647 -18,307 0.22% 15,070,715
2010-03-19 2010-03-17 12.209 1,249,954 -12,448 0.22% 15,260,583
2010-03-18 2010-03-16 11.581 1,262,402 -1,464 0.22% 14,619,520
2010-03-17 2010-03-15 11.553 1,263,866 +2,929 0.22% 14,601,954
2010-03-16 2010-03-12 11.253 1,260,937 +8,787 0.22% 14,189,274
2010-03-15 2010-03-11 11.390 1,252,150 -1,465 0.22% 14,261,395
2010-03-11 2010-03-09 11.471 1,253,615 +6,590 0.22% 14,380,800
2010-03-10 2010-03-08 11.553 1,247,025 -5,125 0.22% 14,407,383
2010-03-09 2010-03-05 11.608 1,252,150 +3,661 0.22% 14,534,995
2010-03-08 2010-03-04 11.390 1,248,489 +732 0.22% 14,219,698
2010-03-05 2010-03-03 11.444 1,247,757 +17,574 0.22% 14,279,520
2010-03-04 2010-03-02 11.444 1,230,183 +3,661 0.22% 14,078,401
2010-03-02 2010-02-26 11.335 1,226,522 +3,662 0.22% 13,902,504
2010-03-01 2010-02-25 11.444 1,222,860 +7,322 0.22% 13,994,595
2010-02-26 2010-02-24 11.499 1,215,538 -4,393 0.22% 13,977,201
2010-02-24 2010-02-22 11.144 1,219,931 -6,591 0.22% 13,594,556
2010-02-23 2010-02-19 10.925 1,226,522 +2,197 0.22% 13,400,004
2010-02-18 2010-02-12 11.444 1,224,325 +2,929 0.22% 14,011,361
2010-02-12 2010-02-10 10.843 1,221,396 +1,465 0.22% 13,243,921
2010-02-09 2010-02-05 10.925 1,219,931 -21,968 0.22% 13,327,996
2010-02-08 2010-02-04 11.444 1,241,899 -2,929 0.22% 14,212,481
2010-02-05 2010-02-03 11.499 1,244,828 -732 0.22% 14,314,001
2010-02-03 2010-02-01 11.444 1,245,560 -12,448 0.22% 14,254,378
2010-02-02 2010-01-29 10.843 1,258,008 +1,464 0.22% 13,640,915
2010-02-01 2010-01-28 10.789 1,256,544 -21,968 0.22% 13,556,400
2010-01-28 2010-01-26 11.062 1,278,512 -21,235 0.23% 14,142,605
2010-01-27 2010-01-25 11.198 1,299,747 +6,590 0.23% 14,555,002
2010-01-26 2010-01-22 11.417 1,293,157 +12,449 0.23% 14,763,765
2010-01-25 2010-01-21 11.717 1,280,708 -7,323 0.23% 15,006,417
2010-01-22 2010-01-20 11.745 1,288,031 -4,393 0.23% 15,127,402
2010-01-20 2010-01-18 11.526 1,292,424 -3,662 0.23% 14,896,596
2010-01-19 2010-01-15 11.608 1,296,086 +14,645 0.23% 15,045,005
2010-01-18 2010-01-14 11.717 1,281,441 +4,394 0.23% 15,015,005
2010-01-14 2010-01-12 11.990 1,277,047 +7,322 0.23% 15,312,320
2010-01-13 2010-01-11 12.154 1,269,725 -16,109 0.23% 15,432,606
2010-01-11 2010-01-07 12.127 1,285,834 +2,197 0.23% 15,593,279
2010-01-08 2010-01-06 12.455 1,283,637 +98,854 0.23% 15,987,356
2010-01-07 2010-01-05 12.318 1,184,783 -1,465 0.21% 14,594,356
2010-01-06 2010-01-04 12.072 1,186,248 +21,235 0.21% 14,320,802
2010-01-05 2009-12-31 11.772 1,165,013 -10,983 0.21% 13,714,426
2010-01-04 2009-12-29 11.390 1,175,996 +3,661 0.21% 13,394,037
2009-12-29 2009-12-24 11.608 1,172,335 +21,968 0.21% 13,608,500
2009-12-28 2009-12-22 11.417 1,150,367 +4,393 0.20% 13,133,555
2009-12-23 2009-12-21 11.663 1,145,974 -87,870 0.20% 13,365,100
2009-12-22 2009-12-18 11.553 1,233,844 -3,661 0.22% 14,255,098
2009-12-21 2009-12-17 11.772 1,237,505 -12,449 0.22% 14,567,795
2009-12-18 2009-12-16 12.072 1,249,954 -1,464 0.22% 15,089,883
2009-12-17 2009-12-15 11.990 1,251,418 +28,558 0.22% 15,005,017
2009-12-16 2009-12-14 12.291 1,222,860 +60,044 0.22% 15,029,995
2009-12-15 2009-12-11 13.110 1,162,816 +14,645 0.21% 15,244,803
2009-12-14 2009-12-10 13.110 1,148,171 +32,219 0.20% 15,052,804
2009-12-11 2009-12-09 13.165 1,115,952 +62,974 0.20% 14,691,365
2009-12-10 2009-12-08 13.848 1,052,978 +48,329 0.19% 14,581,320
2009-12-09 2009-12-07 13.766 1,004,649 +100,318 0.18% 13,829,755
2009-12-08 2009-12-04 12.701 904,331 -3,661 0.16% 11,485,501
2009-12-07 2009-12-03 12.591 907,992 +8,055 0.16% 11,432,798
2009-12-04 2009-12-02 12.482 899,937 -5,858 0.16% 11,233,055
2009-12-03 2009-12-01 12.345 905,795 -13,913 0.16% 11,182,475
2009-12-02 2009-11-30 11.963 919,708 +5,126 0.16% 11,002,558
2009-12-01 2009-11-27 11.635 914,582 +18,306 0.16% 10,641,475
2009-11-27 2009-11-25 12.482 896,276 +23,432 0.16% 11,187,358
2009-11-26 2009-11-24 12.591 872,844 +18,306 0.16% 10,990,239
2009-11-25 2009-11-23 12.701 854,538 -5,858 0.15% 10,853,103
2009-11-24 2009-11-20 12.591 860,396 -13,180 0.15% 10,833,503
2009-11-23 2009-11-19 12.482 873,576 -19,771 0.16% 10,904,016
2009-11-20 2009-11-18 12.345 893,347 +10,251 0.16% 11,028,799
2009-11-19 2009-11-17 12.564 883,096 -82,744 0.16% 11,095,205
2009-11-17 2009-11-13 11.963 965,840 -16,842 0.17% 11,554,440
2009-11-16 2009-11-12 11.908 982,682 +3,661 0.17% 11,702,242
2009-11-13 2009-11-11 11.881 979,021 +7,323 0.17% 11,631,905
2009-11-12 2009-11-10 11.990 971,698 +9,519 0.17% 11,651,059
2009-11-11 2009-11-09 12.291 962,179 +32,952 0.17% 11,826,003
2009-11-10 2009-11-06 12.182 929,227 -3,662 0.17% 11,319,474
2009-11-09 2009-11-05 12.045 932,889 +7,323 0.17% 11,236,683
2009-11-06 2009-11-04 12.209 925,566 -4,394 0.16% 11,300,158
2009-11-05 2009-11-03 12.154 929,960 +9,520 0.17% 11,303,004
2009-11-03 2009-10-30 12.018 920,440 -14,645 0.16% 11,061,595
2009-11-02 2009-10-29 11.990 935,085 +5,125 0.17% 11,212,054
2009-10-30 2009-10-28 12.455 929,960 +5,126 0.17% 11,582,404
2009-10-29 2009-10-27 12.892 924,834 +8,055 0.16% 11,922,721
2009-10-28 2009-10-23 12.182 916,779 +5,858 0.16% 11,167,838
2009-10-27 2009-10-22 12.072 910,921 +8,055 0.16% 10,996,958
2009-10-23 2009-10-21 12.154 902,866 +19,038 0.16% 10,973,695
2009-10-22 2009-10-20 12.154 883,828 +18,306 0.16% 10,742,302
2009-10-20 2009-10-16 11.881 865,522 -8,787 0.15% 10,283,405
2009-10-19 2009-10-15 12.291 874,309 +93,729 0.16% 10,746,005
2009-10-16 2009-10-14 12.100 780,580 +5,125 0.14% 9,444,756
2009-10-15 2009-10-13 11.608 775,455 +21,236 0.14% 9,001,505
2009-10-14 2009-10-12 11.854 754,219 -2,929 0.13% 8,940,397
2009-10-13 2009-10-09 11.881 757,148 +10,251 0.13% 8,995,796
2009-10-12 2009-10-08 11.881 746,897 +2,197 0.13% 8,874,003
2009-10-09 2009-10-07 12.072 744,700 -6,590 0.13% 8,990,280
2009-10-08 2009-10-06 11.553 751,290 -10,984 0.13% 8,679,957
2009-10-07 2009-10-05 11.308 762,274 +22,700 0.14% 8,619,479
2009-10-06 2009-10-02 11.717 739,574 -5,126 0.13% 8,665,797
2009-10-02 2009-09-29 11.854 744,700 +732 0.13% 8,827,560
2009-09-29 2009-09-25 12.100 743,968 +2,929 0.13% 9,001,763
2009-09-28 2009-09-24 12.236 741,039 -2,929 0.13% 9,067,523
2009-09-25 2009-09-23 12.018 743,968 -24,164 0.13% 8,940,803
2009-09-24 2009-09-22 12.455 768,132 +4,393 0.14% 9,566,879
2009-09-23 2009-09-21 12.482 763,739 +13,181 0.14% 9,533,025
2009-09-22 2009-09-18 13.028 750,558 -4,394 0.13% 9,778,500
2009-09-21 2009-09-17 13.274 754,952 +7,323 0.13% 10,021,326
2009-09-18 2009-09-16 13.329 747,629 -1,465 0.13% 9,964,960
2009-09-17 2009-09-15 12.892 749,094 -7,322 0.13% 9,657,126
2009-09-16 2009-09-14 13.138 756,416 -17,574 0.13% 9,937,459
2009-09-15 2009-09-11 13.356 773,990 -2,929 0.14% 10,337,459
2009-09-14 2009-09-10 13.657 776,919 -1,465 0.14% 10,609,999
2009-09-11 2009-09-09 13.629 778,384 -21,235 0.14% 10,608,746
2009-09-10 2009-09-08 13.356 799,619 +181,599 0.14% 10,679,761
2009-09-09 2009-09-07 13.957 618,020 -14,646 0.11% 8,625,673
2009-09-08 2009-09-04 13.411 632,666 -32,951 0.11% 8,484,487
2009-09-07 2009-09-03 12.591 665,617 +14,645 0.12% 8,380,982
2009-09-04 2009-09-02 12.291 650,972 -10,251 0.12% 8,001,003
2009-09-03 2009-09-01 11.635 661,223 -733 0.12% 7,693,556
2009-09-02 2009-08-31 11.553 661,956 +12,449 0.12% 7,647,845
2009-09-01 2009-08-28 12.127 649,507 +36,612 0.12% 7,876,556
2009-08-31 2009-08-27 12.400 612,895 -732 0.11% 7,599,964
2009-08-28 2009-08-26 12.400 613,627 -35,148 0.11% 7,609,041
2009-08-27 2009-08-25 12.127 648,775 +46,864 0.12% 7,867,680
2009-08-26 2009-08-24 12.182 601,911 -732 0.11% 7,332,241
2009-08-25 2009-08-21 11.854 602,643 -4,394 0.11% 7,143,638
2009-08-24 2009-08-20 11.827 607,037 +4,394 0.11% 7,179,144
2009-08-21 2009-08-19 11.772 602,643 -15,377 0.11% 7,094,258
2009-08-20 2009-08-18 11.417 618,020 -58,581 0.11% 7,055,835
2009-08-19 2009-08-17 11.471 676,601 -17,574 0.12% 7,761,605
2009-08-18 2009-08-14 12.072 694,175 -28,557 0.12% 8,380,324
2009-08-17 2009-08-13 11.827 722,732 -6,591 0.13% 8,547,415
2009-08-14 2009-08-12 11.745 729,323 -172,079 0.13% 8,565,603
2009-08-13 2009-08-11 12.018 901,402 -5,126 0.16% 10,832,801
2009-08-12 2009-08-10 11.990 906,528 +25,629 0.16% 10,869,644
2009-08-11 2009-08-07 11.881 880,899 +19,039 0.16% 10,466,102
2009-08-10 2009-08-06 12.127 861,860 -59,313 0.15% 10,451,756
2009-08-07 2009-08-05 12.127 921,173 +2,197 0.16% 11,171,044
2009-08-06 2009-08-04 12.591 918,976 +94,461 0.16% 11,571,101
2009-08-05 2009-08-03 12.482 824,515 -26,362 0.15% 10,291,634
2009-08-04 2009-07-31 12.072 850,877 +43,203 0.15% 10,272,086
2009-08-03 2009-07-30 11.717 807,674 +60,777 0.14% 9,463,744
2009-07-31 2009-07-29 11.280 746,897 +19,039 0.13% 8,425,203
2009-07-30 2009-07-28 11.635 727,858 +80,547 0.13% 8,468,877
2009-07-29 2009-07-27 11.881 647,311 -26,361 0.12% 7,690,806
2009-07-28 2009-07-24 11.745 673,672 -60,044 0.12% 7,912,005
2009-07-27 2009-07-23 11.171 733,716 +34,416 0.13% 8,196,357
2009-07-24 2009-07-22 11.226 699,300 -169,883 0.12% 7,850,095
2009-07-23 2009-07-21 10.406 869,183 +54,919 0.15% 9,044,942
2009-07-22 2009-07-20 10.516 814,264 +7,323 0.14% 8,562,401
2009-07-21 2009-07-17 10.570 806,941 -194,047 0.14% 8,529,476
2009-07-20 2009-07-16 10.434 1,000,988 -2,197 0.18% 10,443,879
2009-07-17 2009-07-15 10.488 1,003,185 -125,947 0.18% 10,521,601
2009-07-16 2009-07-14 10.160 1,129,132 -51,990 0.20% 11,472,478
2009-07-15 2009-07-13 10.079 1,181,122 -65,903 0.21% 11,903,939
2009-07-14 2009-07-10 10.242 1,247,025 -58,580 0.22% 12,772,503
2009-07-13 2009-07-09 10.133 1,305,605 -127,412 0.23% 13,229,862
2009-07-10 2009-07-08 9.969 1,433,017 -109,105 0.25% 14,286,103
2009-07-09 2009-07-07 10.215 1,542,122 -7,323 0.27% 15,752,878
2009-07-07 2009-07-03 10.270 1,549,445 -34,416 0.28% 15,912,323
2009-07-06 2009-07-02 10.352 1,583,861 +51,258 0.28% 16,395,545
2009-07-03 2009-06-30 10.898 1,532,603 -5,126 0.27% 16,702,141
2009-07-02 2009-06-29 11.062 1,537,729 +27,826 0.27% 17,010,004
2009-06-30 2009-06-26 10.707 1,509,903 +57,116 0.27% 16,166,079
2009-06-29 2009-06-25 10.270 1,452,787 +13,180 0.26% 14,919,675
2009-06-26 2009-06-24 10.379 1,439,607 +18,306 0.26% 14,941,601
2009-06-25 2009-06-23 9.969 1,421,301 +9,520 0.25% 14,169,304
2009-06-24 2009-06-22 10.434 1,411,781 +30,022 0.25% 14,729,916
2009-06-23 2009-06-19 10.679 1,381,759 +10,251 0.25% 14,756,340
2009-06-22 2009-06-18 10.625 1,371,508 +60,777 0.24% 14,571,945
2009-06-19 2009-06-17 10.898 1,310,731 +19,039 0.23% 14,284,204
2009-06-18 2009-06-16 10.816 1,291,692 +2,929 0.23% 13,970,879
2009-06-17 2009-06-15 10.953 1,288,763 +19,038 0.23% 14,115,199
2009-06-16 2009-06-12 11.417 1,269,725 +599,715 0.23% 14,496,246
2009-06-15 2009-06-11 11.635 670,010 +20,503 0.12% 7,795,796
2009-06-12 2009-06-10 10.871 649,507 +84,209 0.12% 7,060,517
2009-06-11 2009-06-09 11.144 565,298 +125,215 0.10% 6,299,516
2009-06-10 2009-06-08 12.291 440,083 -733 0.08% 5,408,996
2009-06-09 2009-06-05 12.236 440,816 -31,486 0.08% 5,393,926
2009-06-08 2009-06-04 12.072 472,302 -2,197 0.08% 5,701,796
2009-06-05 2009-06-03 12.209 474,499 -13,181 0.08% 5,793,118
2009-06-04 2009-06-02 11.690 487,680 +3,662 0.09% 5,700,964
2009-06-03 2009-06-01 12.264 484,018 +5,858 0.09% 5,935,775
2009-06-02 2009-05-29 12.045 478,160 -13,181 0.09% 5,759,455
2009-06-01 2009-05-27 11.745 491,341 -10,984 0.09% 5,770,601
2009-05-29 2009-05-26 11.745 502,325 +7,323 0.09% 5,899,604
2009-05-27 2009-05-25 11.799 495,002 -21,235 0.09% 5,840,638
2009-05-26 2009-05-22 11.936 516,237 -40,274 0.09% 6,161,694
2009-05-25 2009-05-21 11.881 556,511 -30,755 0.10% 6,611,996
2009-05-22 2009-05-20 12.863 587,266 +21,968 0.10% 7,553,722
2009-05-21 2009-05-19 12.920 565,298 +34,220 0.10% 7,303,475
2009-05-20 2009-05-18 12.520 531,078 -16,093 0.10% 6,648,843
2009-05-19 2009-05-15 11.919 547,171 -13,294 0.10% 6,521,879
2009-05-18 2009-05-14 11.719 560,465 +699 0.10% 6,568,194
2009-05-15 2009-05-13 11.748 559,766 +62,974 0.10% 6,576,003
2009-05-14 2009-05-12 11.662 496,792 -2,099 0.09% 5,793,599
2009-05-13 2009-05-11 11.862 498,891 +164,431 0.09% 5,917,897
2009-05-12 2009-05-08 12.005 334,460 -18,192 0.06% 4,015,199
2009-05-11 2009-05-07 11.148 352,652 -39,184 0.07% 3,931,195
2009-05-08 2009-05-06 11.405 391,836 +700 0.07% 4,468,800
2009-05-07 2009-05-05 11.233 391,136 -8,397 0.07% 4,393,736
2009-05-06 2009-05-04 11.319 399,533 -9,796 0.07% 4,522,322
2009-05-05 2009-04-30 11.119 409,329 +21,691 0.08% 4,551,303
2009-05-04 2009-04-29 11.090 387,638 +13,994 0.07% 4,299,042
2009-04-30 2009-04-28 11.062 373,644 +9,097 0.07% 4,133,164
2009-04-29 2009-04-27 12.291 364,547 -23,091 0.07% 4,480,594
2009-04-28 2009-04-24 10.862 387,638 -4,898 0.07% 4,210,402
2009-04-24 2009-04-22 10.776 392,536 -2,099 0.07% 4,229,943
2009-04-23 2009-04-21 10.919 394,635 -6,997 0.07% 4,308,961
2009-04-22 2009-04-20 10.976 401,632 -23,790 0.07% 4,408,321
2009-04-21 2009-04-17 10.690 425,422 +21,691 0.08% 4,547,840
2009-04-20 2009-04-16 11.033 403,731 +8,396 0.08% 4,454,439
2009-04-17 2009-04-15 11.262 395,335 +11,895 0.07% 4,452,205
2009-04-16 2009-04-14 10.862 383,440 -48,979 0.07% 4,164,805
2009-04-15 2009-04-09 10.719 432,419 +174,227 0.08% 4,634,999
2009-04-14 2009-04-08 9.747 258,192 +37,784 0.05% 2,516,580
2009-04-07 2009-04-03 9.118 220,408 -1,399 0.04% 2,009,702
2009-04-06 2009-04-02 9.090 221,807 +15,393 0.04% 2,016,118
2009-04-03 2009-04-01 8.918 206,414 -3,498 0.04% 1,840,803
2009-04-01 2009-03-30 8.718 209,912 -4,898 0.04% 1,829,999
2009-03-30 2009-03-26 9.004 214,810 -1,400 0.04% 1,934,099
2009-03-27 2009-03-25 8.718 216,210 -2,099 0.04% 1,884,904
2009-03-25 2009-03-23 8.775 218,309 -2,798 0.04% 1,915,683
2009-03-24 2009-03-20 8.318 221,107 -16,094 0.04% 1,839,116
2009-03-20 2009-03-18 8.832 237,201 +24,490 0.04% 2,095,022
2009-03-17 2009-03-13 8.461 212,711 -20,991 0.04% 1,799,680
2009-03-13 2009-03-11 8.118 233,702 +3,498 0.04% 1,897,118
2009-03-12 2009-03-10 8.146 230,204 -3,498 0.04% 1,875,303
2009-03-09 2009-03-05 7.918 233,702 +4,898 0.04% 1,850,358
2009-03-06 2009-03-04 8.032 228,804 +9,096 0.04% 1,837,738
2009-03-04 2009-03-02 7.775 219,708 -4,898 0.04% 1,708,159
2009-02-27 2009-02-25 8.203 224,606 +4,898 0.04% 1,842,540
2009-02-25 2009-02-23 8.346 219,708 -3,499 0.04% 1,833,759
2009-02-19 2009-02-17 8.232 223,207 -1,399 0.04% 1,837,443
2009-02-18 2009-02-16 8.261 224,606 -9,796 0.04% 1,855,380
2009-02-17 2009-02-13 7.803 234,402 -3,498 0.04% 1,829,101
2009-02-16 2009-02-12 7.517 237,900 -13,995 0.04% 1,788,397
2009-02-13 2009-02-11 7.460 251,895 -11,195 0.05% 1,879,203
2009-02-11 2009-02-09 7.660 263,090 +8,397 0.05% 2,015,361
2009-02-10 2009-02-06 7.317 254,693 +23,090 0.05% 1,863,677
2009-02-09 2009-02-05 6.774 231,603 -20,991 0.04% 1,568,939
2009-02-06 2009-02-04 6.946 252,594 +20,991 0.05% 1,754,458
2009-02-05 2009-02-03 6.889 231,603 -2,099 0.04% 1,595,419
2009-02-04 2009-02-02 6.717 233,702 +3,498 0.04% 1,569,799
2009-02-03 2009-01-30 6.831 230,204 +2,099 0.04% 1,572,622
2009-02-02 2009-01-29 6.889 228,105 -3,498 0.04% 1,571,323
2009-01-29 2009-01-22 6.860 231,603 +3,498 0.04% 1,588,799
2009-01-23 2009-01-21 6.317 228,105 +6,298 0.04% 1,440,923
2009-01-14 2009-01-12 7.432 221,807 -3,499 0.04% 1,648,399
2009-01-08 2009-01-06 7.918 225,306 -3,498 0.04% 1,783,882
2009-01-07 2009-01-05 7.803 228,804 +3,498 0.04% 1,785,418
2009-01-06 2009-01-02 7.889 225,306 -30,087 0.04% 1,777,442
2009-01-05 2008-12-31 7.775 255,393 +3,498 0.05% 1,985,599
2008-12-29 2008-12-22 8.146 251,895 -3,498 0.05% 2,052,003
2008-12-23 2008-12-19 8.375 255,393 +3,498 0.05% 2,138,899
2008-12-22 2008-12-18 8.575 251,895 -2,099 0.05% 2,160,003
2008-12-19 2008-12-17 8.404 253,994 -2,799 0.05% 2,134,442
2008-12-18 2008-12-16 8.032 256,793 -122,448 0.05% 2,062,544
2008-12-10 2008-12-08 7.032 379,241 -2,799 0.07% 2,666,638
2008-12-09 2008-12-05 6.603 382,040 -3,499 0.07% 2,522,519
2008-12-08 2008-12-04 6.374 385,539 +2,799 0.07% 2,457,462
2008-12-05 2008-12-03 6.517 382,740 +3,499 0.07% 2,494,321
2008-12-03 2008-12-01 5.974 379,241 -4,898 0.07% 2,265,558
2008-12-02 2008-11-28 5.888 384,139 -700 0.07% 2,261,878
2008-11-27 2008-11-25 5.888 384,839 -5,598 0.07% 2,266,000
2008-11-21 2008-11-19 5.831 390,437 -6,297 0.07% 2,276,642
2008-11-17 2008-11-13 5.860 396,734 -3,499 0.07% 2,324,700
2008-11-12 2008-11-10 5.802 400,233 +2,799 0.07% 2,322,323
2008-11-11 2008-11-07 5.374 397,434 -2,099 0.07% 2,135,682
2008-11-07 2008-11-05 5.459 399,533 -43,382 0.07% 2,181,221
2008-11-06 2008-11-04 5.174 442,915 -2,099 0.08% 2,291,462
2008-11-05 2008-11-03 4.745 445,014 +18,193 0.08% 2,111,521
2008-11-04 2008-10-31 4.288 426,821 +64,373 0.08% 1,829,998
2008-11-03 2008-10-30 4.145 362,448 -71,370 0.07% 1,502,199
2008-10-31 2008-10-29 3.916 433,818 +699 0.08% 1,698,798
2008-10-24 2008-10-22 5.459 433,119 +5,598 0.08% 2,364,581
2008-10-23 2008-10-21 5.574 427,521 -3,499 0.08% 2,382,899
2008-10-21 2008-10-17 5.431 431,020 +2,099 0.08% 2,340,802
2008-10-20 2008-10-16 5.517 428,921 -6,997 0.08% 2,366,183
2008-10-17 2008-10-15 5.745 435,918 +6,997 0.08% 2,504,462
2008-10-16 2008-10-14 5.860 428,921 -3,498 0.08% 2,513,303
2008-10-15 2008-10-13 5.488 432,419 +3,498 0.08% 2,373,120
2008-10-14 2008-10-10 5.574 428,921 -3,498 0.08% 2,390,703
2008-10-13 2008-10-09 5.860 432,419 -2,099 0.08% 2,533,800
2008-10-10 2008-10-08 6.288 434,518 -3,499 0.08% 2,732,399
2008-10-09 2008-10-06 7.060 438,017 +3,499 0.08% 3,092,442
2008-09-30 2008-09-26 7.460 434,518 -700 0.08% 3,241,619
2008-09-29 2008-09-25 7.432 435,218 -700 0.08% 3,234,401
2008-09-25 2008-09-23 7.232 435,918 -55,276 0.08% 3,152,383
2008-09-24 2008-09-22 7.775 491,194 -700 0.09% 3,818,876
2008-09-23 2008-09-19 6.946 491,894 -4,898 0.09% 3,416,579
2008-09-22 2008-09-18 6.460 496,792 -47,580 0.09% 3,209,199
2008-09-19 2008-09-17 6.746 544,372 -1,400 0.10% 3,672,159
2008-09-18 2008-09-16 6.803 545,772 +1,400 0.10% 3,712,803
2008-09-17 2008-09-12 7.003 544,372 -2,099 0.10% 3,812,199
2008-09-16 2008-09-11 7.003 546,471 -3,499 0.10% 3,826,898
2008-09-12 2008-09-10 7.089 549,970 +3,499 0.10% 3,898,561
2008-09-11 2008-09-09 6.889 546,471 -38,484 0.10% 3,764,418
2008-09-08 2008-09-04 6.574 584,955 +36,385 0.11% 3,845,598
2008-09-05 2008-09-03 6.346 548,570 +4,198 0.10% 3,480,957
2008-09-04 2008-09-02 6.346 544,372 -1,400 0.10% 3,454,319
2008-09-03 2008-09-01 7.032 545,772 +3,499 0.10% 3,837,603
2008-09-01 2008-08-28 7.260 542,273 -4,898 0.10% 3,936,999
2008-08-28 2008-08-26 7.146 547,171 +6,297 0.10% 3,910,000
2008-08-14 2008-08-12 7.946 540,874 -4,198 0.10% 4,297,883
2008-08-13 2008-08-11 8.003 545,072 +700 0.10% 4,362,401
2008-08-12 2008-08-08 9.004 544,372 -3,499 0.10% 4,901,398
2008-08-11 2008-08-07 9.232 547,871 -39,183 0.10% 5,058,182
2008-08-07 2008-08-04 9.433 587,054 +51,778 0.11% 5,537,397
2008-08-05 2008-08-01 9.890 535,276 +1,399 0.10% 5,293,800
2008-08-04 2008-07-31 10.119 533,877 -699 0.10% 5,402,044
2008-08-01 2008-07-30 10.004 534,576 +6,997 0.10% 5,347,997
2008-07-31 2008-07-29 10.204 527,579 +699 0.10% 5,383,558
2008-07-25 2008-07-23 10.547 526,880 +700 0.10% 5,557,145
2008-07-24 2008-07-22 10.547 526,180 -12,595 0.10% 5,549,762
2008-07-21 2008-07-17 11.033 538,775 +4,898 0.10% 5,944,405
2008-07-18 2008-07-16 10.919 533,877 -2,099 0.10% 5,829,324
2008-07-16 2008-07-14 11.148 535,976 -34,985 0.10% 5,974,803
2008-07-15 2008-07-11 11.233 570,961 +34,985 0.11% 6,413,759
2008-07-14 2008-07-10 11.119 535,976 -11,195 0.10% 5,959,483
2008-07-11 2008-07-09 10.776 547,171 -74,169 0.10% 5,896,280
2008-07-10 2008-07-08 9.947 621,340 +11,195 0.12% 6,180,480
2008-07-09 2008-07-07 9.947 610,145 +3,499 0.11% 6,069,123
2008-07-07 2008-07-03 10.576 606,646 -2,799 0.11% 6,415,798
2008-07-04 2008-07-02 11.290 609,445 +1,399 0.11% 6,880,900
2008-07-03 2008-06-30 11.148 608,046 -17,492 0.11% 6,778,205
2008-07-02 2008-06-27 10.776 625,538 -2,799 0.12% 6,740,757
2008-06-30 2008-06-26 11.176 628,337 -3,499 0.12% 7,022,359
2008-06-27 2008-06-25 10.776 631,836 -14,693 0.12% 6,808,624
2008-06-26 2008-06-24 10.319 646,529 -63,674 0.12% 6,671,275
2008-06-25 2008-06-23 10.004 710,203 -94,460 0.13% 7,105,002
2008-06-24 2008-06-20 9.890 804,663 +24,489 0.15% 7,957,997
2008-06-23 2008-06-19 9.833 780,174 +163,732 0.14% 7,671,204
2008-06-20 2008-06-18 9.147 616,442 +24,490 0.11% 5,638,399
2008-06-19 2008-06-17 9.261 591,952 +3,498 0.11% 5,482,077
2008-06-17 2008-06-13 9.261 588,454 -44,781 0.11% 5,449,682
2008-06-16 2008-06-12 9.261 633,235 +3,499 0.12% 5,864,400
2008-06-13 2008-06-11 9.718 629,736 -700 0.12% 6,119,995
2008-06-12 2008-06-10 9.976 630,436 -3,499 0.12% 6,288,978
2008-06-11 2008-06-06 10.433 633,935 -1,399 0.12% 6,613,803
2008-06-10 2008-06-05 11.062 635,334 -10,496 0.12% 7,027,918
2008-06-06 2008-06-04 11.148 645,830 +6,298 0.12% 7,199,403
2008-06-05 2008-06-03 10.833 639,532 -3,499 0.12% 6,928,116
2008-06-03 2008-05-30 9.861 643,031 -6,997 0.12% 6,341,101
2008-05-29 2008-05-27 9.547 650,028 -13,994 0.12% 6,205,720
2008-05-28 2008-05-26 9.261 664,022 +13,994 0.12% 6,149,519
2008-05-27 2008-05-23 9.804 650,028 -18,892 0.12% 6,372,940
2008-05-26 2008-05-22 9.575 668,920 +12,595 0.12% 6,405,199
2008-05-23 2008-05-21 9.804 656,325 +2,798 0.12% 6,434,676
2008-05-22 2008-05-20 9.661 653,527 +17,493 0.12% 6,313,844
2008-05-21 2008-05-19 10.033 636,034 -16,093 0.12% 6,381,181
2008-05-20 2008-05-16 9.490 652,127 +16,793 0.12% 6,188,479
2008-05-19 2008-05-15 10.033 635,334 -4,198 0.12% 6,374,158
2008-05-16 2008-05-14 9.606 639,532 +29,387 0.12% 6,143,478
2008-05-15 2008-05-13 9.519 610,145 +947 0.11% 5,808,058
2008-05-14 2008-05-09 8.794 609,198 -11,026 0.11% 5,357,043
2008-05-13 2008-05-08 8.619 620,224 -17,228 0.12% 5,346,001
2008-05-09 2008-05-07 8.010 637,452 -689 0.12% 5,105,998
2008-05-08 2008-05-06 8.068 638,141 -13,783 0.12% 5,148,556
2008-05-07 2008-05-05 7.952 651,924 -13,783 0.12% 5,184,079
2008-05-06 2008-05-02 7.604 665,707 +689 0.13% 5,061,840
2008-05-05 2008-04-30 7.604 665,018 +11,716 0.13% 5,056,601
2008-05-02 2008-04-29 7.836 653,302 +11,026 0.12% 5,119,196
2008-04-29 2008-04-25 7.749 642,276 -9,648 0.12% 4,976,878
2008-04-28 2008-04-24 8.010 651,924 -24,120 0.12% 5,221,918
2008-04-25 2008-04-23 7.372 676,044 -13,783 0.13% 4,983,480
2008-04-24 2008-04-22 7.197 689,827 -1,378 0.13% 4,964,962
2008-04-23 2008-04-21 6.965 691,205 +4,824 0.13% 4,814,400
2008-04-22 2008-04-18 7.197 686,381 +8,959 0.13% 4,940,160
2008-04-21 2008-04-17 7.343 677,422 +8,959 0.13% 4,973,978
2008-04-18 2008-04-16 7.546 668,463 -38,592 0.13% 5,043,996
2008-04-17 2008-04-15 7.226 707,055 -17,918 0.13% 5,109,479
2008-04-16 2008-04-14 7.226 724,973 -2,067 0.14% 5,238,962
2008-04-15 2008-04-11 7.139 727,040 -15,850 0.14% 5,190,599
2008-04-14 2008-04-10 6.907 742,890 +36,524 0.14% 5,131,278
2008-04-11 2008-04-09 7.139 706,366 +2,067 0.13% 5,043,000
2008-04-10 2008-04-08 7.372 704,299 -31,011 0.13% 5,191,763
2008-04-08 2008-04-03 7.197 735,310 +3,446 0.14% 5,292,321
2008-04-03 2008-04-01 7.052 731,864 +13,783 0.14% 5,161,319
2008-04-02 2008-03-31 6.791 718,081 -20,675 0.14% 4,876,557
2008-04-01 2008-03-28 6.791 738,756 -45,483 0.14% 5,016,963
2008-03-31 2008-03-27 6.269 784,239 +4,135 0.15% 4,916,162
2008-03-28 2008-03-26 6.356 780,104 -3,445 0.15% 4,958,161
2008-03-27 2008-03-25 6.327 783,549 -4,135 0.15% 4,957,317
2008-03-25 2008-03-19 5.978 787,684 +10,337 0.15% 4,709,158
2008-03-20 2008-03-18 6.211 777,347 -10,337 0.15% 4,827,839
2008-03-19 2008-03-17 5.804 787,684 +23,430 0.15% 4,571,998
2008-03-18 2008-03-14 6.356 764,254 +32,390 0.14% 4,857,422
2008-03-17 2008-03-13 7.052 731,864 -3,446 0.14% 5,161,319
2008-03-14 2008-03-12 7.430 735,310 +13,783 0.14% 5,463,041
2008-03-13 2008-03-11 7.459 721,527 +41,348 0.14% 5,381,579
2008-03-12 2008-03-10 7.459 680,179 -20,674 0.13% 5,073,181
2008-03-11 2008-03-07 7.546 700,853 +13,783 0.13% 5,288,400
2008-03-10 2008-03-06 7.604 687,070 -25,498 0.13% 5,224,278
2008-03-07 2008-03-05 7.401 712,568 +4,824 0.13% 5,273,398
2008-03-06 2008-03-04 7.401 707,744 -7,581 0.13% 5,237,698
2008-03-05 2008-03-03 7.081 715,325 +8,270 0.13% 5,065,441
2008-03-04 2008-02-29 6.936 707,055 +3,445 0.13% 4,904,279
2008-03-03 2008-02-28 6.095 703,610 +213,633 0.13% 4,288,203
2008-02-28 2008-02-26 6.008 489,977 +6,892 0.09% 2,943,541
2008-02-26 2008-02-22 6.095 483,085 +689 0.09% 2,944,197
2008-02-25 2008-02-21 6.298 482,396 +7,580 0.09% 3,037,998
2008-02-21 2008-02-19 6.646 474,816 -5,513 0.09% 3,155,621
2008-02-20 2008-02-18 6.356 480,329 +689 0.09% 3,052,861
2008-02-19 2008-02-15 6.385 479,640 -10,337 0.09% 3,062,401
2008-02-18 2008-02-14 6.240 489,977 -16,539 0.09% 3,057,301
2008-02-14 2008-02-12 6.095 506,516 -3,446 0.10% 3,086,999
2008-02-11 2008-02-04 5.978 509,962 +27,566 0.10% 3,048,801
2008-02-05 2008-02-01 5.717 482,396 +22,052 0.09% 2,757,998
2008-02-04 2008-01-31 5.920 460,344 +16,539 0.09% 2,725,440
2008-02-01 2008-01-30 5.630 443,805 +13,094 0.08% 2,498,722
2008-01-31 2008-01-29 6.066 430,711 -9,648 0.08% 2,612,500
2008-01-30 2008-01-28 6.356 440,359 +8,959 0.08% 2,798,820
2008-01-29 2008-01-25 6.617 431,400 -13,783 0.08% 2,854,559
2008-01-25 2008-01-23 6.414 445,183 +28,255 0.08% 2,855,321
2008-01-24 2008-01-22 6.240 416,928 -3,446 0.08% 2,601,498
2008-01-23 2008-01-21 7.023 420,374 +3,446 0.08% 2,952,400
2008-01-22 2008-01-18 7.372 416,928 -3,446 0.08% 3,073,398
2008-01-21 2008-01-17 7.459 420,374 +4,824 0.08% 3,135,400
2008-01-18 2008-01-16 7.517 415,550 -3,446 0.08% 3,123,540
2008-01-15 2008-01-11 8.126 418,996 +3,446 0.08% 3,404,803
2008-01-14 2008-01-10 8.097 415,550 +6,202 0.08% 3,364,740
2008-01-11 2008-01-09 8.300 409,348 -1,378 0.08% 3,397,682
2008-01-10 2008-01-08 8.039 410,726 -10,337 0.08% 3,301,840
2008-01-09 2008-01-07 8.126 421,063 -6,891 0.08% 3,421,599
2008-01-08 2008-01-04 7.981 427,954 -45,484 0.08% 3,415,496
2008-01-07 2008-01-03 8.474 473,438 +10,338 0.09% 4,012,084
2008-01-04 2008-01-02 8.823 463,100 +28,943 0.09% 4,085,756
2008-01-03 2007-12-31 8.445 434,157 +91,656 0.08% 3,666,603
2008-01-02 2007-12-27 7.749 342,501 +3,445 0.06% 2,653,977
2007-12-28 2007-12-24 7.401 339,056 +17,918 0.06% 2,509,202
2007-12-21 2007-12-19 7.284 321,138 +2,067 0.06% 2,339,319
2007-12-19 2007-12-17 7.168 319,071 +2,068 0.06% 2,287,222
2007-12-18 2007-12-14 8.358 317,003 +7,580 0.06% 2,649,597
2007-12-17 2007-12-13 8.445 309,423 -2,756 0.06% 2,613,182
2007-12-13 2007-12-11 8.619 312,179 +3,445 0.06% 2,690,817
2007-12-12 2007-12-10 8.678 308,734 +34,457 0.06% 2,679,043
2007-12-11 2007-12-07 8.416 274,277 +1,379 0.05% 2,308,402
2007-12-07 2007-12-05 9.171 272,898 +4,134 0.05% 2,502,715
2007-12-06 2007-12-04 9.635 268,764 -3,445 0.05% 2,589,603
2007-12-04 2007-11-30 8.939 272,209 +3,445 0.05% 2,433,197
2007-11-23 2007-11-21 9.258 268,764 +3,446 0.05% 2,488,203
2007-11-15 2007-11-13 9.809 265,318 -689 0.05% 2,602,600
2007-11-14 2007-11-12 10.129 266,007 -1,378 0.05% 2,694,279
2007-11-13 2007-11-09 10.506 267,385 -8,959 0.05% 2,809,116
2007-11-08 2007-11-06 11.173 276,344 -10,337 0.05% 3,087,698
2007-11-07 2007-11-05 11.144 286,681 -17,229 0.05% 3,194,877
2007-11-06 2007-11-02 11.173 303,910 +10,337 0.06% 3,395,703
2007-11-05 2007-11-01 11.289 293,573 -1,378 0.06% 3,314,284
2007-11-02 2007-10-31 11.115 294,951 -3,446 0.06% 3,278,481
2007-11-01 2007-10-30 10.912 298,397 +10,337 0.06% 3,256,164
2007-10-30 2007-10-26 11.231 288,060 +14,472 0.05% 3,235,325
2007-10-25 2007-10-23 10.999 273,588 -3,445 0.05% 3,009,264
2007-10-24 2007-10-22 10.912 277,033 -3,446 0.05% 3,023,036
2007-10-22 2007-10-17 11.609 280,479 +6,891 0.05% 3,256,000
2007-10-18 2007-10-16 11.028 273,588 -2,067 0.05% 3,017,204
2007-10-17 2007-10-15 11.551 275,655 +6,891 0.05% 3,183,999
2007-10-16 2007-10-12 11.464 268,764 +2,757 0.05% 3,081,004
2007-10-15 2007-10-11 12.305 266,007 +11,715 0.05% 3,273,279
2007-10-12 2007-10-10 12.015 254,292 +689 0.05% 3,055,323
2007-10-10 2007-10-08 12.189 253,603 -1,378 0.05% 3,091,204
2007-10-09 2007-10-05 12.624 254,981 +8,270 0.05% 3,219,001
2007-10-08 2007-10-04 12.189 246,711 +4,824 0.05% 3,007,197
2007-10-05 2007-10-03 14.076 241,887 -3,446 0.05% 3,404,696
2007-10-04 2007-10-02 13.350 245,333 -5,513 0.05% 3,275,200
2007-10-03 2007-09-28 12.741 250,846 +3,446 0.05% 3,195,919
2007-10-02 2007-09-27 13.060 247,400 -8,959 0.05% 3,230,995
2007-09-27 2007-09-24 12.624 256,359 +3,445 0.05% 3,236,398
2007-09-25 2007-09-21 12.305 252,914 +1,379 0.05% 3,112,166
2007-09-24 2007-09-20 12.537 251,535 -6,892 0.05% 3,153,597
2007-09-21 2007-09-19 12.189 258,427 -5,513 0.05% 3,150,005
2007-09-20 2007-09-18 11.986 263,940 +10,337 0.05% 3,163,583
2007-09-19 2007-09-17 11.754 253,603 +4,824 0.05% 2,980,804
2007-09-18 2007-09-14 12.189 248,779 -689 0.05% 3,032,404
2007-09-17 2007-09-13 13.147 249,468 -8,959 0.05% 3,279,722
2007-09-14 2007-09-12 12.712 258,427 +2,068 0.05% 3,285,005
2007-09-13 2007-09-11 13.640 256,359 -3,446 0.05% 3,496,797
2007-09-12 2007-09-10 13.408 259,805 +6,891 0.05% 3,483,482
2007-09-11 2007-09-07 12.828 252,914 +3,446 0.05% 3,244,286
2007-09-10 2007-09-06 11.435 249,468 -7,580 0.05% 2,852,562
2007-09-07 2007-09-05 10.448 257,048 -3,446 0.05% 2,685,597
2007-09-06 2007-09-04 10.100 260,494 +3,446 0.05% 2,630,880
2007-09-04 2007-08-31 10.013 257,048 -32,390 0.05% 2,573,697
2007-09-03 2007-08-30 8.939 289,438 +2,068 0.05% 2,587,202
2007-08-31 2007-08-29 8.474 287,370 -25,498 0.05% 2,435,277
2007-08-28 2007-08-24 8.213 312,868 -6,892 0.06% 2,569,636
2007-08-27 2007-08-23 7.836 319,760 -34,457 0.06% 2,505,601
2007-08-21 2007-08-17 6.675 354,217 -2,756 0.07% 2,364,402
2007-08-14 2007-08-10 7.459 356,973 -6,892 0.07% 2,662,518
2007-08-13 2007-08-09 7.720 363,865 +10,337 0.07% 2,808,963
2007-08-10 2007-08-08 8.242 353,528 -16,539 0.07% 2,913,843
2007-08-09 2007-08-07 8.010 370,067 +6,891 0.07% 2,964,241
2007-08-08 2007-08-06 8.532 363,176 +23,431 0.07% 3,098,764
2007-08-07 2007-08-03 8.242 339,745 +13,094 0.06% 2,800,241
2007-08-03 2007-08-01 8.155 326,651 -3,446 0.06% 2,663,878
2007-08-01 2007-07-30 8.271 330,097 -10,337 0.06% 2,730,301
2007-07-31 2007-07-27 8.184 340,434 -6,891 0.06% 2,786,160
2007-07-30 2007-07-26 8.561 347,325 -4,824 0.07% 2,973,597
2007-07-27 2007-07-25 8.126 352,149 -3,446 0.07% 2,861,597
2007-07-26 2007-07-24 8.184 355,595 -17,228 0.07% 2,910,240
2007-07-19 2007-07-17 8.678 372,823 +8,614 0.07% 3,235,176
2007-07-18 2007-07-16 9.142 364,209 +2,412 0.07% 3,329,548
2007-07-17 2007-07-13 8.678 361,797 -24,120 0.07% 3,139,498
2007-07-16 2007-07-12 8.445 385,917 -2,067 0.07% 3,259,199
2007-07-13 2007-07-11 8.184 387,984 -17,918 0.07% 3,175,316
2007-07-12 2007-07-10 7.575 405,902 -3,446 0.08% 3,074,580
2007-07-11 2007-07-09 7.313 409,348 -181,932 0.08% 2,993,762
2007-07-06 2007-07-04 7.313 591,280 -7,581 0.11% 4,324,319
2007-07-05 2007-07-03 6.907 598,861 +14,472 0.11% 4,136,443
2007-07-04 2007-06-29 7.284 584,389 -6,891 0.11% 4,256,962
2007-06-26 2007-06-22 591,280 0.11%

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top