History of CCASS shareholding
Participant: BUSINESS SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.530 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 9.400 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 9.820 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 9.700 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 9.700 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 9.650 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 9.370 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 9.320 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 9.090 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 9.300 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 9.450 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 9.470 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 9.940 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 9.940 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 10.140 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 10.010 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 10.280 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 10.540 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 10.350 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 10.120 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 10.940 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 11.120 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 11.480 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 11.190 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 10.830 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 11.230 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 10.750 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 10.990 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 10.070 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 9.440 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 9.720 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 10.380 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 10.850 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 10.510 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 10.490 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 10.350 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 10.640 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 10.920 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 10.960 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 10.450 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 10.720 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 10.040 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 10.360 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 10.260 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 9.680 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 10.060 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 10.000 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 9.660 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 9.890 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 9.920 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 10.100 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 9.870 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 9.100 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 8.630 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 8.620 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 8.560 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 8.770 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 9.000 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 9.190 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 8.960 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 8.650 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 8.590 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 7.990 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 7.940 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 8.050 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 8.090 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 7.860 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 7.890 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 8.150 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 8.240 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 7.940 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 7.700 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 7.730 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 7.820 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 7.970 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 7.980 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 7.710 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 7.620 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 7.610 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 8.130 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 8.190 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 8.750 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 8.840 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 9.050 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 8.830 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 9.080 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 8.820 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 8.860 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 7.860 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 8.050 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 7.931 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 7.810 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 8.205 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 7.719 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 6.908 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 6.989 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 6.604 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 6.706 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 6.564 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 6.604 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 6.382 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 6.017 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 5.966 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 5.784 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 5.835 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 5.602 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 5.571 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 5.814 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 5.824 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 5.804 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 5.916 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 6.290 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 6.209 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 6.169 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 6.118 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 6.189 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 6.219 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 6.230 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 6.128 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 5.632 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 5.500 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 5.672 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 5.845 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 5.338 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 5.217 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 5.044 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 4.953 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 4.801 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 5.602 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 5.602 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 5.551 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 5.004 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 5.125 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 4.984 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 4.751 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 4.761 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 4.822 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 4.913 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 5.247 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 5.115 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 5.055 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 4.882 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 4.892 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 4.791 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 4.822 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 4.882 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 4.852 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 4.913 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 4.923 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 4.832 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 4.751 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 4.690 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 4.771 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 5.055 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 4.882 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 5.095 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 5.125 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 5.075 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 4.974 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 4.943 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 4.892 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 4.811 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 4.862 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 4.599 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 4.589 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 4.578 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 4.690 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 4.609 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 4.629 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 4.518 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 4.558 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 4.538 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 4.518 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 4.477 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 4.427 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 4.437 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 4.508 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 4.467 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 4.457 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 4.457 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 4.396 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 4.427 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 4.406 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 4.427 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 4.518 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 4.477 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 4.568 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 4.619 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 4.649 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 4.690 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 4.842 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 4.842 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 4.862 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 4.872 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 4.842 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 4.811 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 4.690 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 4.690 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 4.862 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 5.075 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 5.085 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 5.125 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 5.217 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 5.065 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 4.984 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 5.055 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 5.136 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 5.146 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 5.136 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 5.115 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 5.247 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 5.115 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 5.146 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 5.156 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 5.257 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 5.277 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 5.247 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 5.186 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 5.196 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 5.257 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 5.318 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 5.409 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 5.419 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 5.419 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 5.510 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 5.399 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 5.541 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 5.308 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 5.338 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 5.824 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 6.335 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 6.450 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 6.439 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 6.481 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 6.398 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 6.627 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 6.710 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 6.689 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 6.835 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 6.325 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 6.439 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 6.512 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 6.939 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 7.271 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 6.991 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 7.323 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 7.407 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 7.084 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 6.470 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 6.689 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 6.294 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 5.878 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 5.680 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 5.451 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 5.389 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 5.129 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 5.191 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 4.879 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 4.837 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 4.837 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 4.754 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 4.733 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 4.733 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 4.744 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 4.848 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 4.962 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 5.045 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 5.024 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 4.931 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 5.014 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 5.024 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 4.900 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 5.035 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 5.024 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 4.910 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 5.056 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 5.909 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 6.262 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 6.335 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 6.346 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 6.127 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 6.106 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 6.138 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 6.169 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 6.106 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 6.179 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 6.158 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 6.075 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 5.950 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 5.982 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 6.002 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 6.054 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 5.898 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 6.023 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 6.054 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 6.075 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 6.127 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 6.221 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 6.325 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 6.262 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 6.335 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 6.273 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 6.231 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 6.304 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 6.429 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 6.366 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 6.262 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 6.335 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 6.335 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 6.491 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 6.398 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 6.450 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 6.502 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 6.470 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 6.585 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 6.814 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 6.606 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 6.564 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 6.595 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 6.699 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 7.001 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 6.866 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 6.939 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 7.095 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 7.178 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 7.043 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 7.178 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 7.303 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 7.230 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 7.126 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 7.188 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 6.980 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 6.897 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 7.254 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 7.169 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 7.466 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 7.317 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 6.786 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 6.840 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 6.914 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 6.978 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 7.190 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 7.031 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 7.105 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 7.148 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 7.286 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 7.286 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 7.179 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 7.063 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 7.073 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 7.201 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 7.179 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 7.126 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 6.882 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 7.009 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 7.009 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 6.924 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 6.606 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 6.425 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 6.372 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 6.128 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 6.224 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 6.170 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 6.170 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 6.234 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 6.308 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 6.500 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 6.606 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 6.606 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 6.532 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 6.532 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 6.574 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 6.755 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 6.532 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 6.659 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 6.744 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 6.733 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 6.829 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 6.893 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 6.808 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 6.818 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 6.946 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 7.116 | 0 | -11,299 | ||
| 2023-11-30 | 2023-11-28 | 7.551 | 11,299 | -3,766 | 0.00% | 85,320 |
| 2023-09-07 | 2023-09-05 | 6.366 | 15,065 | +361 | 0.00% | 95,900 |
| 2023-06-05 | 2023-06-01 | 7.399 | 14,704 | +238 | 0.00% | 108,800 |
| 2023-05-22 | 2023-05-18 | 8.295 | 14,466 | +3,616 | 0.00% | 119,999 |
| 2023-01-16 | 2023-01-12 | 10.142 | 10,850 | -3,616 | 0.00% | 110,044 |
| 2023-01-13 | 2023-01-11 | 9.987 | 14,466 | -3,617 | 0.00% | 144,479 |
| 2022-12-08 | 2022-12-06 | 9.578 | 18,083 | +7,233 | 0.00% | 173,203 |
| 2022-12-05 | 2022-12-01 | 10.153 | 10,850 | +7,233 | 0.00% | 110,164 |
| 2022-11-08 | 2022-11-04 | 10.474 | 3,617 | -3,616 | 0.00% | 37,885 |
| 2022-11-04 | 2022-11-02 | 11.082 | 7,233 | -3,617 | 0.00% | 80,159 |
| 2022-09-08 | 2022-09-06 | 8.738 | 10,850 | +138 | 0.00% | 94,804 |
| 2022-07-18 | 2022-07-14 | 9.343 | 10,712 | -3,571 | 0.00% | 100,078 |
| 2022-07-06 | 2022-07-04 | 9.085 | 14,283 | -1,785 | 0.00% | 129,760 |
| 2022-06-17 | 2022-06-15 | 8.066 | 16,068 | +1,785 | 0.00% | 129,597 |
| 2022-06-02 | 2022-05-31 | 9.410 | 14,283 | -1,785 | 0.00% | 134,400 |
| 2022-05-31 | 2022-05-27 | 8.678 | 16,068 | +201 | 0.00% | 139,442 |
| 2022-04-28 | 2022-04-26 | 9.007 | 15,867 | +3,526 | 0.00% | 142,918 |
| 2022-04-11 | 2022-04-07 | 9.960 | 12,341 | +1,763 | 0.00% | 122,918 |
| 2022-04-04 | 2022-03-31 | 10.266 | 10,578 | +3,526 | 0.00% | 108,598 |
| 2022-04-01 | 2022-03-30 | 10.800 | 7,052 | -3,526 | 0.00% | 76,159 |
| 2022-03-23 | 2022-03-21 | 10.142 | 10,578 | -3,526 | 0.00% | 107,278 |
| 2022-03-11 | 2022-03-09 | 9.733 | 14,104 | +3,526 | 0.00% | 137,278 |
| 2022-03-01 | 2022-02-25 | 10.482 | 10,578 | +3,526 | 0.00% | 110,878 |
| 2022-02-08 | 2022-02-04 | 10.856 | 7,052 | +3,526 | 0.00% | 76,559 |
| 2022-02-07 | 2022-01-31 | 10.720 | 3,526 | -3,526 | 0.00% | 37,799 |
| 2022-01-28 | 2022-01-26 | 10.266 | 7,052 | +3,526 | 0.00% | 72,399 |
| 2022-01-25 | 2022-01-21 | 11.197 | 3,526 | -1,763 | 0.00% | 39,479 |
| 2022-01-12 | 2022-01-10 | 10.573 | 5,289 | -1,763 | 0.00% | 55,919 |
| 2022-01-04 | 2021-12-31 | 9.608 | 7,052 | -3,526 | 0.00% | 67,759 |
| 2021-12-17 | 2021-12-15 | 9.302 | 10,578 | +3,526 | 0.00% | 98,398 |
| 2021-11-15 | 2021-11-11 | 9.484 | 7,052 | -3,526 | 0.00% | 66,879 |
| 2021-11-09 | 2021-11-05 | 8.951 | 10,578 | -1,763 | 0.00% | 94,678 |
| 2021-11-01 | 2021-10-28 | 9.336 | 12,341 | +5,289 | 0.00% | 115,218 |
| 2021-10-21 | 2021-10-19 | 10.312 | 7,052 | -3,526 | 0.00% | 72,719 |
| 2021-09-28 | 2021-09-24 | 10.550 | 10,578 | +1,763 | 0.00% | 111,598 |
| 2021-09-10 | 2021-09-08 | 11.004 | 8,815 | +1,821 | 0.00% | 96,998 |
| 2021-09-01 | 2021-08-30 | 11.313 | 6,994 | +1,749 | 0.00% | 79,120 |
| 2021-08-31 | 2021-08-27 | 11.015 | 5,245 | +1,748 | 0.00% | 57,775 |
| 2021-08-25 | 2021-08-23 | 12.056 | 3,497 | +3,497 | 0.00% | 42,160 |
| 2021-08-12 | 2021-08-10 | 12.514 | 0 | -3,497 | ||
| 2021-08-03 | 2021-07-30 | 11.987 | 3,497 | -1,748 | 0.00% | 41,920 |
| 2021-07-29 | 2021-07-27 | 11.072 | 5,245 | +1,748 | 0.00% | 58,075 |
| 2021-07-23 | 2021-07-21 | 12.193 | 3,497 | +3,497 | 0.00% | 42,640 |
| 2021-07-21 | 2021-07-19 | 12.354 | 0 | -3,497 | ||
| 2021-07-16 | 2021-07-14 | 12.445 | 3,497 | +1,749 | 0.00% | 43,520 |
| 2021-07-08 | 2021-07-06 | 11.335 | 1,748 | +1,748 | 0.00% | 19,814 |
| 2021-05-26 | 2021-05-24 | 13.223 | 0 | -4,266 | ||
| 2021-05-24 | 2021-05-20 | 12.615 | 4,266 | -3,435 | 0.00% | 53,817 |
| 2021-05-21 | 2021-05-18 | 12.869 | 7,701 | -3,468 | 0.00% | 99,105 |
| 2021-05-18 | 2021-05-14 | 12.569 | 11,169 | -12,141 | 0.00% | 140,386 |
| 2021-03-15 | 2021-03-11 | 11.139 | 23,310 | -4,510 | 0.00% | 259,659 |
| 2021-02-19 | 2021-02-17 | 9.686 | 27,820 | -6,937 | 0.00% | 269,476 |
| 2021-02-17 | 2021-02-11 | 9.479 | 34,757 | -8,672 | 0.00% | 329,456 |
| 2021-02-09 | 2021-02-05 | 9.387 | 43,429 | +8,672 | 0.00% | 407,650 |
| 2021-02-05 | 2021-02-03 | 9.859 | 34,757 | +8,672 | 0.00% | 342,683 |
| 2021-01-20 | 2021-01-18 | 9.167 | 26,085 | -1,735 | 0.00% | 239,134 |
| 2021-01-12 | 2021-01-08 | 9.398 | 27,820 | -8,672 | 0.00% | 261,456 |
| 2021-01-06 | 2021-01-04 | 9.202 | 36,492 | -8,671 | 0.00% | 335,803 |
| 2021-01-04 | 2020-12-29 | 9.029 | 45,163 | -8,672 | 0.00% | 407,782 |
| 2020-12-28 | 2020-12-22 | 8.810 | 53,835 | +8,672 | 0.00% | 474,287 |
| 2020-12-21 | 2020-12-17 | 9.329 | 45,163 | -8,672 | 0.00% | 421,323 |
| 2020-12-18 | 2020-12-16 | 8.960 | 53,835 | -8,672 | 0.00% | 482,358 |
| 2020-12-17 | 2020-12-15 | 8.775 | 62,507 | -8,672 | 0.00% | 548,526 |
| 2020-12-14 | 2020-12-10 | 8.395 | 71,179 | +8,672 | 0.00% | 597,540 |
| 2020-12-11 | 2020-12-09 | 8.614 | 62,507 | +8,672 | 0.00% | 538,434 |
| 2020-12-07 | 2020-12-03 | 9.098 | 53,835 | -31,219 | 0.00% | 489,807 |
| 2020-12-03 | 2020-12-01 | 8.545 | 85,054 | +8,672 | 0.00% | 726,769 |
| 2020-11-27 | 2020-11-25 | 8.948 | 76,382 | +8,671 | 0.00% | 683,497 |
| 2020-11-17 | 2020-11-13 | 9.606 | 67,711 | -8,671 | 0.00% | 650,411 |
| 2020-11-12 | 2020-11-10 | 9.421 | 76,382 | +8,671 | 0.00% | 719,609 |
| 2020-10-29 | 2020-10-27 | 9.698 | 67,711 | +14,986 | 0.00% | 656,657 |
| 2020-10-28 | 2020-10-23 | 9.848 | 52,725 | +8,672 | 0.00% | 519,228 |
| 2020-10-27 | 2020-10-22 | 10.148 | 44,053 | +8,671 | 0.00% | 447,035 |
| 2020-10-21 | 2020-10-19 | 10.298 | 35,382 | +8,672 | 0.00% | 364,349 |
| 2020-10-20 | 2020-10-16 | 10.609 | 26,710 | +1,735 | 0.00% | 283,364 |
| 2020-10-15 | 2020-10-12 | 29.225 | 24,975 | +9,366 | 0.00% | 729,901 |
| 2020-09-15 | 2020-09-11 | 28.450 | 15,609 | +1,083 | 0.00% | 444,082 |
| 2020-09-10 | 2020-09-08 | 29.042 | 14,526 | +56 | 0.00% | 421,863 |
| 2020-09-07 | 2020-09-03 | 30.709 | 14,470 | +2,160 | 0.00% | 444,357 |
| 2020-09-02 | 2020-08-31 | 31.894 | 12,310 | -1,080 | 0.00% | 392,618 |
| 2020-09-01 | 2020-08-28 | 31.561 | 13,390 | +1,080 | 0.00% | 422,600 |
| 2020-08-31 | 2020-08-27 | 31.487 | 12,310 | -1,080 | 0.00% | 387,602 |
| 2020-08-28 | 2020-08-26 | 30.820 | 13,390 | +1,080 | 0.00% | 412,680 |
| 2020-08-04 | 2020-07-31 | 30.116 | 12,310 | -3,239 | 0.00% | 370,730 |
| 2020-07-21 | 2020-07-17 | 29.486 | 15,549 | -1,080 | 0.00% | 458,485 |
| 2020-07-17 | 2020-07-15 | 30.116 | 16,629 | -1,080 | 0.00% | 500,802 |
| 2020-07-15 | 2020-07-13 | 30.079 | 17,709 | -216 | 0.00% | 532,671 |
| 2020-07-13 | 2020-07-09 | 27.931 | 17,925 | +1,080 | 0.00% | 500,656 |
| 2020-07-09 | 2020-07-07 | 28.042 | 16,845 | -3,240 | 0.00% | 472,363 |
| 2020-07-08 | 2020-07-06 | 27.931 | 20,085 | -3,455 | 0.00% | 560,987 |
| 2020-07-07 | 2020-07-03 | 27.375 | 23,540 | +5,399 | 0.00% | 644,407 |
| 2020-07-03 | 2020-06-30 | 27.116 | 18,141 | +3,024 | 0.00% | 491,905 |
| 2020-06-30 | 2020-06-26 | 27.597 | 15,117 | -1,080 | 0.00% | 417,187 |
| 2020-06-29 | 2020-06-24 | 26.301 | 16,197 | +1,080 | 0.00% | 425,993 |
| 2020-06-18 | 2020-06-16 | 35.157 | 15,117 | +3,565 | 0.00% | 531,468 |
| 2020-06-16 | 2020-06-12 | 34.752 | 11,552 | +889 | 0.00% | 401,453 |
| 2020-06-04 | 2020-06-02 | 36.868 | 10,663 | -889 | 0.00% | 393,119 |
| 2020-06-02 | 2020-05-29 | 34.167 | 11,552 | -7,997 | 0.00% | 394,693 |
| 2020-06-01 | 2020-05-28 | 34.212 | 19,549 | +8,886 | 0.00% | 668,803 |
| 2020-05-15 | 2020-05-13 | 35.472 | 10,663 | -889 | 0.00% | 378,239 |
| 2020-05-12 | 2020-05-08 | 35.472 | 11,552 | -2,665 | 0.00% | 409,773 |
| 2020-05-11 | 2020-05-07 | 34.887 | 14,217 | -1,778 | 0.00% | 495,987 |
| 2020-05-08 | 2020-05-06 | 34.167 | 15,995 | +1,778 | 0.00% | 546,495 |
| 2020-05-07 | 2020-05-05 | 33.761 | 14,217 | -2,666 | 0.00% | 479,987 |
| 2020-05-06 | 2020-05-04 | 32.636 | 16,883 | +2,666 | 0.00% | 550,995 |
| 2020-05-05 | 2020-04-29 | 34.662 | 14,217 | +2,665 | 0.00% | 492,787 |
| 2020-04-28 | 2020-04-24 | 35.022 | 11,552 | +889 | 0.00% | 404,573 |
| 2020-04-15 | 2020-04-09 | 38.128 | 10,663 | -889 | 0.00% | 406,559 |
| 2020-04-09 | 2020-04-07 | 36.687 | 11,552 | -2,665 | 0.00% | 423,814 |
| 2020-04-06 | 2020-04-02 | 33.807 | 14,217 | -2,666 | 0.00% | 480,627 |
| 2020-04-03 | 2020-04-01 | 33.401 | 16,883 | +3,554 | 0.00% | 563,915 |
| 2020-04-02 | 2020-03-31 | 34.932 | 13,329 | +2,666 | 0.00% | 465,607 |
| 2020-03-30 | 2020-03-26 | 36.732 | 10,663 | -889 | 0.00% | 391,679 |
| 2020-03-19 | 2020-03-17 | 34.932 | 11,552 | -888 | 0.00% | 403,533 |
| 2020-03-18 | 2020-03-16 | 35.157 | 12,440 | -1,777 | 0.00% | 437,353 |
| 2020-03-13 | 2020-03-11 | 38.713 | 14,217 | +5,331 | 0.00% | 550,385 |
| 2020-03-12 | 2020-03-10 | 40.154 | 8,886 | +1,777 | 0.00% | 356,805 |
| 2020-03-09 | 2020-03-05 | 42.134 | 7,109 | -2,665 | 0.00% | 299,533 |
| 2020-02-13 | 2020-02-11 | 42.945 | 9,774 | +2,665 | 0.00% | 419,741 |
| 2020-01-30 | 2020-01-24 | 42.089 | 7,109 | -2,665 | 0.00% | 299,213 |
| 2020-01-29 | 2020-01-22 | 43.845 | 9,774 | -3,555 | 0.00% | 428,540 |
| 2020-01-23 | 2020-01-21 | 42.765 | 13,329 | +4,443 | 0.00% | 570,009 |
| 2020-01-22 | 2020-01-20 | 43.170 | 8,886 | -888 | 0.00% | 383,606 |
| 2020-01-21 | 2020-01-17 | 42.584 | 9,774 | -1,778 | 0.00% | 416,221 |
| 2020-01-20 | 2020-01-16 | 40.514 | 11,552 | +4,443 | 0.00% | 468,015 |
| 2020-01-13 | 2020-01-09 | 40.874 | 7,109 | -888 | 0.00% | 290,573 |
| 2020-01-08 | 2020-01-06 | 39.749 | 7,997 | +888 | 0.00% | 317,869 |
| 2019-12-30 | 2019-12-24 | 41.639 | 7,109 | -1,777 | 0.00% | 296,013 |
| 2019-12-20 | 2019-12-18 | 40.694 | 8,886 | -2,666 | 0.00% | 361,606 |
| 2019-12-19 | 2019-12-17 | 41.324 | 11,552 | -888 | 0.00% | 477,376 |
| 2019-12-17 | 2019-12-13 | 40.019 | 12,440 | -1,777 | 0.00% | 497,832 |
| 2019-12-16 | 2019-12-12 | 40.199 | 14,217 | -4,443 | 0.00% | 571,505 |
| 2019-12-13 | 2019-12-11 | 39.073 | 18,660 | -2,666 | 0.00% | 729,108 |
| 2019-12-11 | 2019-12-09 | 38.308 | 21,326 | +4,443 | 0.00% | 816,957 |
| 2019-12-09 | 2019-12-05 | 39.929 | 16,883 | -1,777 | 0.00% | 674,114 |
| 2019-12-06 | 2019-12-04 | 39.298 | 18,660 | -4,443 | 0.00% | 733,308 |
| 2019-12-05 | 2019-12-03 | 39.613 | 23,103 | +4,443 | 0.00% | 915,190 |
| 2019-12-03 | 2019-11-29 | 40.109 | 18,660 | +7,108 | 0.00% | 748,427 |
| 2019-11-29 | 2019-11-27 | 44.610 | 11,552 | -888 | 0.00% | 515,337 |
| 2019-11-28 | 2019-11-26 | 44.430 | 12,440 | +4,443 | 0.00% | 552,711 |
| 2019-11-26 | 2019-11-22 | 45.015 | 7,997 | +2,665 | 0.00% | 359,987 |
| 2019-11-22 | 2019-11-20 | 46.253 | 5,332 | -1,777 | 0.00% | 246,622 |
| 2019-11-21 | 2019-11-19 | 47.941 | 7,109 | +2,666 | 0.00% | 340,815 |
| 2019-11-15 | 2019-11-13 | 46.816 | 4,443 | -3,554 | 0.00% | 208,003 |
| 2019-11-13 | 2019-11-11 | 47.379 | 7,997 | -1,777 | 0.00% | 378,887 |
| 2019-11-12 | 2019-11-08 | 47.154 | 9,774 | +2,665 | 0.00% | 460,879 |
| 2019-11-11 | 2019-11-07 | 48.166 | 7,109 | +2,666 | 0.00% | 342,415 |
| 2019-11-08 | 2019-11-06 | 46.141 | 4,443 | -4,443 | 0.00% | 205,003 |
| 2019-11-07 | 2019-11-05 | 45.916 | 8,886 | +1,777 | 0.00% | 408,006 |
| 2019-11-06 | 2019-11-04 | 46.816 | 7,109 | -2,665 | 0.00% | 332,814 |
| 2019-11-05 | 2019-11-01 | 44.610 | 9,774 | -1,778 | 0.00% | 436,020 |
| 2019-11-04 | 2019-10-31 | 45.353 | 11,552 | +5,332 | 0.00% | 523,917 |
| 2019-10-29 | 2019-10-25 | 41.144 | 6,220 | -2,666 | 0.00% | 255,916 |
| 2019-10-28 | 2019-10-24 | 38.938 | 8,886 | -2,666 | 0.00% | 346,005 |
| 2019-10-25 | 2019-10-23 | 38.353 | 11,552 | +5,332 | 0.00% | 443,054 |
| 2019-10-22 | 2019-10-18 | 39.163 | 6,220 | -889 | 0.00% | 243,596 |
| 2019-10-21 | 2019-10-17 | 38.038 | 7,109 | +889 | 0.00% | 270,412 |
| 2019-10-17 | 2019-10-15 | 37.678 | 6,220 | -889 | 0.00% | 234,356 |
| 2019-10-14 | 2019-10-10 | 38.398 | 7,109 | +889 | 0.00% | 272,972 |
| 2019-09-30 | 2019-09-26 | 36.057 | 6,220 | -1,777 | 0.00% | 224,276 |
| 2019-09-26 | 2019-09-24 | 36.597 | 7,997 | +888 | 0.00% | 292,670 |
| 2019-09-18 | 2019-09-16 | 34.887 | 7,109 | +889 | 0.00% | 248,011 |
| 2019-09-02 | 2019-08-29 | 36.237 | 6,220 | -4,443 | 0.00% | 225,396 |
| 2019-08-30 | 2019-08-28 | 34.887 | 10,663 | +4,443 | 0.00% | 371,999 |
| 2019-08-28 | 2019-08-26 | 35.607 | 6,220 | -889 | 0.00% | 221,476 |
| 2019-08-27 | 2019-08-23 | 35.337 | 7,109 | +889 | 0.00% | 251,211 |
| 2019-08-21 | 2019-08-19 | 29.170 | 6,220 | -4,443 | 0.00% | 181,437 |
| 2019-08-09 | 2019-08-07 | 27.909 | 10,663 | +1,777 | 0.00% | 297,599 |
| 2019-08-06 | 2019-08-02 | 29.080 | 8,886 | +2,666 | 0.00% | 258,404 |
| 2019-08-01 | 2019-07-30 | 30.926 | 6,220 | -889 | 0.00% | 192,357 |
| 2019-07-31 | 2019-07-29 | 30.926 | 7,109 | +889 | 0.00% | 219,850 |
| 2019-07-26 | 2019-07-24 | 30.025 | 6,220 | -889 | 0.00% | 186,757 |
| 2019-07-25 | 2019-07-23 | 29.800 | 7,109 | +889 | 0.00% | 211,849 |
| 2019-07-18 | 2019-07-16 | 30.835 | 6,220 | -889 | 0.00% | 191,797 |
| 2019-07-17 | 2019-07-15 | 30.295 | 7,109 | +889 | 0.00% | 215,369 |
| 2019-06-21 | 2019-06-19 | 27.279 | 6,220 | -4,443 | 0.00% | 169,677 |
| 2019-06-19 | 2019-06-17 | 26.019 | 10,663 | -2,666 | 0.00% | 277,439 |
| 2019-06-13 | 2019-06-11 | 26.604 | 13,329 | +7,109 | 0.00% | 354,605 |
| 2019-06-12 | 2019-06-10 | 26.379 | 6,220 | -4,443 | 0.00% | 164,077 |
| 2019-06-11 | 2019-06-06 | 25.929 | 10,663 | +4,443 | 0.00% | 276,479 |
| 2019-05-30 | 2019-05-28 | 30.029 | 6,220 | -6,927 | 0.00% | 186,780 |
| 2019-05-29 | 2019-05-27 | 29.709 | 13,147 | +2,629 | 0.00% | 390,591 |
| 2019-05-28 | 2019-05-24 | 29.618 | 10,518 | +4,383 | 0.00% | 311,524 |
| 2019-04-09 | 2019-04-04 | 35.049 | 6,135 | -4,383 | 0.00% | 215,025 |
| 2019-04-02 | 2019-03-29 | 33.315 | 10,518 | -4,382 | 0.00% | 350,405 |
| 2019-04-01 | 2019-03-28 | 32.813 | 14,900 | -4,383 | 0.00% | 488,910 |
| 2019-03-25 | 2019-03-21 | 34.228 | 19,283 | -1,753 | 0.00% | 660,009 |
| 2019-03-21 | 2019-03-19 | 32.904 | 21,036 | +1,753 | 0.00% | 692,170 |
| 2019-03-20 | 2019-03-18 | 31.854 | 19,283 | -876 | 0.00% | 614,249 |
| 2019-03-19 | 2019-03-15 | 30.713 | 20,159 | -4,383 | 0.00% | 619,153 |
| 2019-03-18 | 2019-03-14 | 29.664 | 24,542 | +5,259 | 0.00% | 728,010 |
| 2019-03-14 | 2019-03-12 | 31.124 | 19,283 | +8,765 | 0.00% | 600,168 |
| 2019-03-06 | 2019-03-04 | 31.581 | 10,518 | -2,629 | 0.00% | 332,165 |
| 2019-02-28 | 2019-02-26 | 30.896 | 13,147 | -877 | 0.00% | 406,190 |
| 2019-02-21 | 2019-02-19 | 29.527 | 14,024 | +2,630 | 0.00% | 414,086 |
| 2019-02-15 | 2019-02-13 | 32.128 | 11,394 | +876 | 0.00% | 366,069 |
| 2019-02-08 | 2019-01-31 | 30.713 | 10,518 | -876 | 0.00% | 323,045 |
| 2019-01-29 | 2019-01-25 | 29.983 | 11,394 | +876 | 0.00% | 341,630 |
| 2019-01-28 | 2019-01-24 | 29.846 | 10,518 | -876 | 0.00% | 313,924 |
| 2019-01-18 | 2019-01-16 | 28.660 | 11,394 | +876 | 0.00% | 326,550 |
| 2019-01-14 | 2019-01-10 | 27.884 | 10,518 | -3,506 | 0.00% | 293,284 |
| 2019-01-10 | 2019-01-08 | 25.830 | 14,024 | -4,382 | 0.00% | 362,245 |
| 2019-01-09 | 2019-01-07 | 25.739 | 18,406 | -877 | 0.00% | 473,754 |
| 2019-01-08 | 2019-01-04 | 25.283 | 19,283 | -4,382 | 0.00% | 487,527 |
| 2019-01-04 | 2019-01-02 | 24.370 | 23,665 | +4,382 | 0.00% | 576,716 |
| 2019-01-03 | 2018-12-31 | 25.785 | 19,283 | +877 | 0.00% | 497,207 |
| 2018-12-27 | 2018-12-20 | 24.781 | 18,406 | +4,382 | 0.00% | 456,114 |
| 2018-12-21 | 2018-12-19 | 25.967 | 14,024 | -876 | 0.00% | 364,165 |
| 2018-12-19 | 2018-12-17 | 26.424 | 14,900 | +876 | 0.00% | 393,712 |
| 2018-12-10 | 2018-12-06 | 31.535 | 14,024 | +7,889 | 0.00% | 442,246 |
| 2018-12-03 | 2018-11-29 | 36.144 | 6,135 | -10,518 | 0.00% | 221,745 |
| 2018-11-30 | 2018-11-28 | 37.240 | 16,653 | -8,765 | 0.00% | 620,150 |
| 2018-11-23 | 2018-11-21 | 37.787 | 25,418 | +8,765 | 0.00% | 960,475 |
| 2018-11-22 | 2018-11-20 | 36.966 | 16,653 | +10,518 | 0.00% | 615,590 |
| 2018-11-15 | 2018-11-13 | 42.762 | 6,135 | -8,765 | 0.00% | 262,342 |
| 2018-11-09 | 2018-11-07 | 42.853 | 14,900 | -7,012 | 0.00% | 638,508 |
| 2018-11-07 | 2018-11-05 | 41.529 | 21,912 | -877 | 0.00% | 909,992 |
| 2018-11-06 | 2018-11-02 | 41.666 | 22,789 | -12,271 | 0.00% | 949,533 |
| 2018-10-29 | 2018-10-25 | 38.198 | 35,060 | -8,764 | 0.00% | 1,339,219 |
| 2018-10-15 | 2018-10-11 | 34.410 | 43,824 | +6,135 | 0.00% | 1,507,987 |
| 2018-10-08 | 2018-10-04 | 35.095 | 37,689 | +4,382 | 0.00% | 1,322,681 |
| 2018-10-04 | 2018-10-02 | 37.376 | 33,307 | +2,630 | 0.00% | 1,244,897 |
| 2018-09-17 | 2018-09-13 | 37.331 | 30,677 | +1,753 | 0.00% | 1,145,197 |
| 2018-09-14 | 2018-09-12 | 38.107 | 28,924 | +14,900 | 0.00% | 1,102,196 |
| 2018-09-12 | 2018-09-10 | 43.081 | 14,024 | +3,506 | 0.00% | 604,168 |
| 2018-09-10 | 2018-09-06 | 43.172 | 10,518 | +2,630 | 0.00% | 454,086 |
| 2018-09-07 | 2018-09-05 | 44.313 | 7,888 | -10,518 | 0.00% | 349,543 |
| 2018-09-05 | 2018-09-03 | 44.724 | 18,406 | +876 | 0.00% | 823,189 |
| 2018-09-04 | 2018-08-31 | 45.180 | 17,530 | +6,136 | 0.00% | 792,011 |
| 2018-08-31 | 2018-08-29 | 46.207 | 11,394 | +876 | 0.00% | 526,484 |
| 2018-08-30 | 2018-08-28 | 46.664 | 10,518 | -876 | 0.00% | 490,807 |
| 2018-08-29 | 2018-08-27 | 47.120 | 11,394 | +876 | 0.00% | 536,884 |
| 2018-08-27 | 2018-08-23 | 45.363 | 10,518 | +1,753 | 0.00% | 477,127 |
| 2018-08-24 | 2018-08-22 | 43.857 | 8,765 | -4,382 | 0.00% | 384,405 |
| 2018-08-23 | 2018-08-21 | 44.678 | 13,147 | -877 | 0.00% | 587,386 |
| 2018-08-22 | 2018-08-20 | 40.662 | 14,024 | +1,753 | 0.00% | 570,248 |
| 2018-08-20 | 2018-08-16 | 42.214 | 12,271 | +877 | 0.00% | 518,007 |
| 2018-08-16 | 2018-08-14 | 43.948 | 11,394 | +2,629 | 0.00% | 500,745 |
| 2018-08-13 | 2018-08-09 | 46.093 | 8,765 | +877 | 0.00% | 404,006 |
| 2018-08-08 | 2018-08-06 | 43.309 | 7,888 | -1,753 | 0.00% | 341,623 |
| 2018-08-07 | 2018-08-03 | 44.861 | 9,641 | +1,753 | 0.00% | 432,504 |
| 2018-08-03 | 2018-08-01 | 47.804 | 7,888 | -4,383 | 0.00% | 377,081 |
| 2018-08-02 | 2018-07-31 | 46.778 | 12,271 | +3,506 | 0.00% | 574,008 |
| 2018-07-31 | 2018-07-27 | 48.717 | 8,765 | +1,753 | 0.00% | 427,006 |
| 2018-07-27 | 2018-07-25 | 49.402 | 7,012 | -1,753 | 0.00% | 346,405 |
| 2018-07-25 | 2018-07-23 | 48.945 | 8,765 | +877 | 0.00% | 429,006 |
| 2018-07-19 | 2018-07-17 | 49.744 | 7,888 | +1,753 | 0.00% | 392,381 |
| 2018-07-13 | 2018-07-11 | 50.885 | 6,135 | -12,271 | 0.00% | 312,179 |
| 2018-07-11 | 2018-07-09 | 52.254 | 18,406 | +1,753 | 0.00% | 961,787 |
| 2018-07-10 | 2018-07-06 | 49.972 | 16,653 | -2,630 | 0.00% | 832,187 |
| 2018-07-09 | 2018-07-05 | 48.831 | 19,283 | -8,765 | 0.00% | 941,613 |
| 2018-07-06 | 2018-07-04 | 48.489 | 28,048 | +13,148 | 0.00% | 1,360,019 |
| 2018-06-29 | 2018-06-27 | 50.885 | 14,900 | -8,765 | 0.00% | 758,185 |
| 2018-06-25 | 2018-06-21 | 54.194 | 23,665 | -4,383 | 0.00% | 1,282,491 |
| 2018-06-21 | 2018-06-19 | 53.395 | 28,048 | +6,136 | 0.00% | 1,497,621 |
| 2018-06-14 | 2018-06-12 | 58.529 | 21,912 | -4,383 | 0.00% | 1,282,489 |
| 2018-06-13 | 2018-06-11 | 55.677 | 26,295 | +877 | 0.00% | 1,464,021 |
| 2018-06-12 | 2018-06-08 | 55.677 | 25,418 | -6,136 | 0.00% | 1,415,192 |
| 2018-06-11 | 2018-06-07 | 56.818 | 31,554 | +5,259 | 0.00% | 1,792,825 |
| 2018-06-07 | 2018-06-05 | 59.328 | 26,295 | -2,629 | 0.00% | 1,560,022 |
| 2018-06-06 | 2018-06-04 | 58.301 | 28,924 | -7,012 | 0.00% | 1,686,294 |
| 2018-06-05 | 2018-06-01 | 56.475 | 35,936 | +1,753 | 0.00% | 2,029,500 |
| 2018-06-04 | 2018-05-31 | 56.019 | 34,183 | -4,382 | 0.00% | 1,914,899 |
| 2018-06-01 | 2018-05-30 | 55.563 | 38,565 | +1,753 | 0.00% | 2,142,774 |
| 2018-05-31 | 2018-05-29 | 56.820 | 36,812 | +11,394 | 0.00% | 2,091,649 |
| 2018-05-30 | 2018-05-28 | 59.804 | 25,418 | +13,222 | 0.00% | 1,520,104 |
| 2018-05-29 | 2018-05-25 | 57.623 | 12,196 | -2,614 | 0.00% | 702,774 |
| 2018-05-28 | 2018-05-24 | 53.950 | 14,810 | +1,742 | 0.00% | 799,001 |
| 2018-05-25 | 2018-05-23 | 53.491 | 13,068 | +4,356 | 0.00% | 699,020 |
| 2018-05-24 | 2018-05-21 | 54.639 | 8,712 | -1,742 | 0.00% | 476,013 |
| 2018-05-18 | 2018-05-16 | 52.343 | 10,454 | +1,742 | 0.00% | 547,194 |
| 2018-05-17 | 2018-05-15 | 52.687 | 8,712 | -4,356 | 0.00% | 459,013 |
| 2018-05-16 | 2018-05-14 | 50.506 | 13,068 | -6,969 | 0.00% | 660,018 |
| 2018-05-15 | 2018-05-11 | 48.440 | 20,037 | +8,712 | 0.00% | 970,598 |
| 2018-05-14 | 2018-05-10 | 48.785 | 11,325 | +2,613 | 0.00% | 552,486 |
| 2018-05-10 | 2018-05-08 | 49.129 | 8,712 | +1,743 | 0.00% | 428,012 |
| 2018-05-09 | 2018-05-07 | 49.359 | 6,969 | -4,356 | 0.00% | 343,980 |
| 2018-05-08 | 2018-05-04 | 46.604 | 11,325 | +1,742 | 0.00% | 527,787 |
| 2018-05-04 | 2018-05-02 | 46.145 | 9,583 | +1,742 | 0.00% | 442,203 |
| 2018-05-03 | 2018-04-30 | 46.374 | 7,841 | +872 | 0.00% | 363,619 |
| 2018-04-30 | 2018-04-26 | 46.718 | 6,969 | +2,613 | 0.00% | 325,581 |
| 2018-04-17 | 2018-04-13 | 47.637 | 4,356 | +1,742 | 0.00% | 207,506 |
| 2018-04-10 | 2018-04-06 | 50.621 | 2,614 | -1,742 | 0.00% | 132,324 |
| 2018-04-09 | 2018-04-04 | 50.621 | 4,356 | +1,742 | 0.00% | 220,506 |
| 2018-04-06 | 2018-04-03 | 49.014 | 2,614 | +872 | 0.00% | 128,123 |
| 2018-03-26 | 2018-03-22 | 49.359 | 1,742 | +871 | 0.00% | 85,983 |
| 2018-03-22 | 2018-03-20 | 51.654 | 871 | -1,743 | 0.00% | 44,991 |
| 2018-03-21 | 2018-03-19 | 46.374 | 2,614 | +2,614 | 0.00% | 121,222 |
| 2018-03-09 | 2018-03-07 | 40.727 | 0 | -3,485 | ||
| 2018-03-08 | 2018-03-06 | 40.176 | 3,485 | -1,742 | 0.00% | 140,012 |
| 2018-03-07 | 2018-03-05 | 39.579 | 5,227 | +5,227 | 0.00% | 206,878 |
| 2018-03-05 | 2018-03-01 | 41.323 | 0 | -1,742 | ||
| 2018-03-01 | 2018-02-27 | 40.681 | 1,742 | +1,742 | 0.00% | 70,866 |
| 2018-02-28 | 2018-02-26 | 41.553 | 0 | -871 | ||
| 2018-02-22 | 2018-02-20 | 40.635 | 871 | +871 | 0.00% | 35,393 |
| 2018-02-20 | 2018-02-13 | 38.798 | 0 | -2,614 | ||
| 2018-02-12 | 2018-02-08 | 36.778 | 2,614 | +872 | 0.00% | 96,137 |
| 2018-02-09 | 2018-02-07 | 36.043 | 1,742 | +871 | 0.00% | 62,787 |
| 2018-02-01 | 2018-01-30 | 38.936 | 871 | +871 | 0.00% | 33,913 |
| 2018-01-04 | 2018-01-02 | 37.650 | 0 | -2,614 | ||
| 2018-01-02 | 2017-12-28 | 36.548 | 2,614 | +2,614 | 0.00% | 95,537 |
| 2017-12-27 | 2017-12-21 | 36.732 | 0 | -2,614 | ||
| 2017-12-21 | 2017-12-19 | 36.365 | 2,614 | -2,613 | 0.00% | 95,057 |
| 2017-12-15 | 2017-12-13 | 36.043 | 5,227 | +2,613 | 0.00% | 188,398 |
| 2017-12-11 | 2017-12-07 | 34.436 | 2,614 | -4,355 | 0.00% | 90,016 |
| 2017-11-27 | 2017-11-23 | 35.171 | 6,969 | +1,742 | 0.00% | 245,106 |
| 2017-11-21 | 2017-11-17 | 36.778 | 5,227 | +871 | 0.00% | 192,238 |
| 2017-11-20 | 2017-11-16 | 36.870 | 4,356 | -871 | 0.00% | 160,604 |
| 2017-11-17 | 2017-11-15 | 35.079 | 5,227 | +871 | 0.00% | 183,358 |
| 2017-10-31 | 2017-10-27 | 30.625 | 4,356 | +4,356 | 0.00% | 133,404 |
| 2017-09-26 | 2017-09-22 | 30.488 | 0 | -871 | ||
| 2017-09-18 | 2017-09-14 | 27.962 | 871 | +871 | 0.00% | 24,355 |
| 2017-09-05 | 2017-09-01 | 28.743 | 0 | -1,742 | ||
| 2017-09-04 | 2017-08-31 | 28.054 | 1,742 | +1,742 | 0.00% | 48,870 |
| 2017-08-28 | 2017-08-24 | 29.386 | 0 | -2,614 | ||
| 2017-08-24 | 2017-08-21 | 27.916 | 2,614 | +2,614 | 0.00% | 72,973 |
| 2017-07-17 | 2017-07-13 | 27.319 | 0 | -1,742 | ||
| 2017-07-03 | 2017-06-29 | 26.585 | 1,742 | +1,742 | 0.00% | 46,311 |
| 2017-06-27 | 2017-06-23 | 27.457 | 0 | -1,742 | ||
| 2017-06-26 | 2017-06-22 | 26.263 | 1,742 | +1,742 | 0.00% | 45,751 |
| 2017-06-22 | 2017-06-20 | 27.090 | 0 | -1,742 | ||
| 2017-06-02 | 2017-05-31 | 26.768 | 1,742 | -1,743 | 0.00% | 46,631 |
| 2017-05-31 | 2017-05-26 | 26.268 | 3,485 | +1,761 | 0.00% | 91,545 |
| 2017-05-19 | 2017-05-17 | 26.918 | 1,724 | +1,724 | 0.00% | 46,407 |
| 2017-05-12 | 2017-05-10 | 26.268 | 0 | -1,724 | ||
| 2017-05-08 | 2017-05-04 | 25.387 | 1,724 | +1,724 | 0.00% | 43,766 |
| 2017-04-27 | 2017-04-25 | 25.201 | 0 | -1,724 | ||
| 2017-04-20 | 2017-04-18 | 24.180 | 1,724 | -1,723 | 0.00% | 41,686 |
| 2017-04-13 | 2017-04-11 | 23.205 | 3,447 | +1,723 | 0.00% | 79,988 |
| 2017-03-27 | 2017-03-23 | 23.298 | 1,724 | +1,724 | 0.00% | 40,166 |
| 2017-03-23 | 2017-03-21 | 23.344 | 0 | -2,586 | ||
| 2017-03-17 | 2017-03-15 | 22.648 | 2,586 | +2,586 | 0.00% | 58,569 |
| 2017-03-08 | 2017-03-06 | 22.254 | 0 | -2,586 | ||
| 2017-03-03 | 2017-03-01 | 21.929 | 2,586 | +2,586 | 0.00% | 56,708 |
| 2017-01-24 | 2017-01-20 | 20.537 | 0 | -862 | ||
| 2017-01-17 | 2017-01-13 | 19.492 | 862 | +862 | 0.00% | 16,802 |
| 2017-01-06 | 2017-01-04 | 19.051 | 0 | -2,586 | ||
| 2017-01-05 | 2017-01-03 | 18.866 | 2,586 | +2,586 | 0.00% | 48,787 |
| 2015-10-20 | 2015-10-16 | 16.713 | 0 | -4,242 | ||
| 2015-10-15 | 2015-10-13 | 16.619 | 4,242 | +4,242 | 0.00% | 70,498 |
| 2015-01-13 | 2015-01-09 | 16.470 | 0 | -838 | ||
| 2014-12-04 | 2014-12-02 | 16.207 | 838 | +838 | 0.00% | 13,582 |
| 2010-10-28 | 2010-10-26 | 11.676 | 0 | -2,292 | ||
| 2010-10-18 | 2010-10-14 | 11.178 | 2,292 | +2,292 | 0.00% | 25,621 |
| 2010-08-23 | 2010-08-19 | 11.205 | 0 | -3,820 | ||
| 2010-08-04 | 2010-08-02 | 11.964 | 3,820 | +3,820 | 0.00% | 45,702 |
| 2009-12-09 | 2009-12-07 | 13.766 | 0 | -3,661 | ||
| 2009-12-03 | 2009-12-01 | 12.345 | 3,661 | +3,661 | 0.00% | 45,197 |
| 2009-11-18 | 2009-11-16 | 12.072 | 0 | -7,323 | ||
| 2009-11-13 | 2009-11-11 | 11.881 | 7,323 | +7,323 | 0.00% | 87,006 |
| 2009-09-04 | 2009-09-02 | 12.291 | 0 | -3,661 | ||
| 2009-09-02 | 2009-08-31 | 11.553 | 3,661 | +3,661 | 0.00% | 42,297 |
| 2009-08-19 | 2009-08-17 | 11.471 | 0 | -3,661 | ||
| 2009-07-28 | 2009-07-24 | 11.745 | 3,661 | -3,662 | 0.00% | 42,997 |
| 2009-07-24 | 2009-07-22 | 11.226 | 7,323 | -7,322 | 0.00% | 82,205 |
| 2009-07-22 | 2009-07-20 | 10.516 | 14,645 | -3,661 | 0.00% | 154,000 |
| 2009-07-21 | 2009-07-17 | 10.570 | 18,306 | -7,323 | 0.00% | 193,497 |
| 2009-07-15 | 2009-07-13 | 10.079 | 25,629 | +3,661 | 0.00% | 258,302 |
| 2009-07-09 | 2009-07-07 | 10.215 | 21,968 | +3,662 | 0.00% | 224,405 |
| 2009-07-07 | 2009-07-03 | 10.270 | 18,306 | +3,661 | 0.00% | 187,997 |
| 2009-07-03 | 2009-06-30 | 10.898 | 14,645 | -3,661 | 0.00% | 159,600 |
| 2009-07-02 | 2009-06-29 | 11.062 | 18,306 | +3,661 | 0.00% | 202,497 |
| 2009-06-22 | 2009-06-18 | 10.625 | 14,645 | +3,661 | 0.00% | 155,600 |
| 2009-06-18 | 2009-06-16 | 10.816 | 10,984 | +3,661 | 0.00% | 118,802 |
| 2009-06-16 | 2009-06-12 | 11.417 | 7,323 | +3,662 | 0.00% | 83,606 |
| 2009-05-21 | 2009-05-19 | 12.920 | 3,661 | +162 | 0.00% | 47,299 |
| 2009-05-13 | 2009-05-11 | 11.862 | 3,499 | -3,498 | 0.00% | 41,506 |
| 2009-05-12 | 2009-05-08 | 12.005 | 6,997 | -17,493 | 0.00% | 83,999 |
| 2009-05-11 | 2009-05-07 | 11.148 | 24,490 | +20,991 | 0.00% | 273,003 |
| 2009-04-29 | 2009-04-27 | 12.291 | 3,499 | -10,495 | 0.00% | 43,006 |
| 2009-04-21 | 2009-04-17 | 10.690 | 13,994 | +3,498 | 0.00% | 149,598 |
| 2009-04-14 | 2009-04-08 | 9.747 | 10,496 | +10,496 | 0.00% | 102,304 |
| 2008-09-24 | 2008-09-22 | 7.775 | 0 | -80,466 | ||
| 2008-09-16 | 2008-09-11 | 7.003 | 80,466 | +10,495 | 0.01% | 563,498 |
| 2008-09-11 | 2008-09-09 | 6.889 | 69,971 | -34,985 | 0.01% | 482,002 |
| 2008-09-10 | 2008-09-08 | 6.660 | 104,956 | +34,985 | 0.02% | 698,999 |
| 2008-09-08 | 2008-09-04 | 6.574 | 69,971 | -34,985 | 0.01% | 460,002 |
| 2008-09-05 | 2008-09-03 | 6.346 | 104,956 | +18,892 | 0.02% | 665,999 |
| 2008-09-04 | 2008-09-02 | 6.346 | 86,064 | +86,064 | 0.02% | 546,120 |
| 2008-09-02 | 2008-08-29 | 7.375 | 0 | -34,985 | ||
| 2008-08-18 | 2008-08-14 | 7.975 | 34,985 | -17,493 | 0.01% | 278,997 |
| 2008-08-15 | 2008-08-13 | 8.032 | 52,478 | -52,478 | 0.01% | 421,500 |
| 2008-08-13 | 2008-08-11 | 8.003 | 104,956 | +104,956 | 0.02% | 839,999 |
| 2008-03-06 | 2008-03-04 | 7.401 | 0 | -24,120 | ||
| 2008-01-23 | 2008-01-21 | 7.023 | 24,120 | +17,229 | 0.00% | 169,401 |
| 2008-01-17 | 2008-01-15 | 8.097 | 6,891 | -41,349 | 0.00% | 55,797 |
| 2008-01-11 | 2008-01-09 | 8.300 | 48,240 | -17,228 | 0.01% | 400,403 |
| 2008-01-03 | 2007-12-31 | 8.445 | 65,468 | -86,142 | 0.01% | 552,899 |
| 2007-12-27 | 2007-12-20 | 6.820 | 151,610 | +24,120 | 0.03% | 1,033,998 |
| 2007-12-20 | 2007-12-18 | 7.284 | 127,490 | +59,955 | 0.02% | 928,697 |
| 2007-12-19 | 2007-12-17 | 7.168 | 67,535 | +43,415 | 0.01% | 484,117 |
| 2007-12-04 | 2007-11-30 | 8.939 | 24,120 | -3,446 | 0.00% | 215,602 |
| 2007-11-19 | 2007-11-15 | 9.693 | 27,566 | +9,648 | 0.01% | 267,205 |
| 2007-11-14 | 2007-11-12 | 10.129 | 17,918 | +7,581 | 0.00% | 181,484 |
| 2007-11-13 | 2007-11-09 | 10.506 | 10,337 | +10,337 | 0.00% | 108,599 |
| 2007-10-18 | 2007-10-16 | 11.028 | 0 | -31,011 | ||
| 2007-10-08 | 2007-10-04 | 12.189 | 31,011 | +31,011 | 0.01% | 377,998 |
| 2007-09-04 | 2007-08-31 | 10.013 | 0 | -34,457 | ||
| 2007-09-03 | 2007-08-30 | 8.939 | 34,457 | -41,348 | 0.01% | 308,001 |
| 2007-08-31 | 2007-08-29 | 8.474 | 75,805 | -53,753 | 0.01% | 642,399 |
| 2007-08-27 | 2007-08-23 | 7.836 | 129,558 | -27,565 | 0.02% | 1,015,201 |
| 2007-08-24 | 2007-08-22 | 7.110 | 157,123 | -20,675 | 0.03% | 1,117,197 |
| 2007-08-21 | 2007-08-17 | 6.675 | 177,798 | -34,456 | 0.03% | 1,186,803 |
| 2007-08-10 | 2007-08-08 | 8.242 | 212,254 | -17,229 | 0.04% | 1,749,437 |
| 2007-08-09 | 2007-08-07 | 8.010 | 229,483 | +36,524 | 0.04% | 1,838,161 |
| 2007-08-08 | 2007-08-06 | 8.532 | 192,959 | -35,146 | 0.04% | 1,646,404 |
| 2007-08-07 | 2007-08-03 | 8.242 | 228,105 | -13,093 | 0.04% | 1,880,084 |
| 2007-08-06 | 2007-08-02 | 8.213 | 241,198 | -48,240 | 0.05% | 1,980,999 |
| 2007-08-01 | 2007-07-30 | 8.271 | 289,438 | -34,457 | 0.05% | 2,394,002 |
| 2007-07-31 | 2007-07-27 | 8.184 | 323,895 | +62,023 | 0.06% | 2,650,803 |
| 2007-07-30 | 2007-07-26 | 8.561 | 261,872 | -34,457 | 0.05% | 2,241,997 |
| 2007-07-27 | 2007-07-25 | 8.126 | 296,329 | -10,337 | 0.06% | 2,407,999 |
| 2007-07-26 | 2007-07-24 | 8.184 | 306,666 | +44,794 | 0.06% | 2,509,798 |
| 2007-07-24 | 2007-07-20 | 8.561 | 261,872 | -17,229 | 0.05% | 2,241,997 |
| 2007-07-23 | 2007-07-19 | 8.416 | 279,101 | -13,782 | 0.05% | 2,349,002 |
| 2007-07-20 | 2007-07-18 | 8.126 | 292,883 | +17,228 | 0.06% | 2,379,996 |
| 2007-07-17 | 2007-07-13 | 8.678 | 275,655 | -64,090 | 0.05% | 2,392,000 |
| 2007-07-16 | 2007-07-12 | 8.445 | 339,745 | -4,824 | 0.06% | 2,869,261 |
| 2007-07-13 | 2007-07-11 | 8.184 | 344,569 | -51,685 | 0.07% | 2,820,002 |
| 2007-07-12 | 2007-07-10 | 7.575 | 396,254 | -34,457 | 0.07% | 3,001,499 |
| 2007-07-06 | 2007-07-04 | 7.313 | 430,711 | -51,685 | 0.08% | 3,150,000 |
| 2007-07-04 | 2007-06-29 | 7.284 | 482,396 | +34,457 | 0.09% | 3,513,998 |
| 2007-06-26 | 2007-06-22 | 447,939 | 0.08% |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy