History of CCASS shareholding
Participant: TAI FUNG KUENTAI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.530 | 1,568,960 | +0 | 0.01% | 14,952,189 |
| 2025-10-13 | 2025-10-09 | 9.400 | 1,568,960 | +0 | 0.01% | 14,748,224 |
| 2025-10-10 | 2025-10-08 | 9.820 | 1,568,960 | -10,000 | 0.01% | 15,407,187 |
| 2025-10-08 | 2025-10-03 | 9.700 | 1,578,960 | +6,000 | 0.01% | 15,315,912 |
| 2025-10-06 | 2025-10-02 | 9.650 | 1,572,960 | -46,000 | 0.01% | 15,179,064 |
| 2025-10-03 | 2025-09-30 | 9.370 | 1,618,960 | +52,000 | 0.01% | 15,169,655 |
| 2025-10-02 | 2025-09-29 | 9.320 | 1,566,960 | +8,000 | 0.01% | 14,604,067 |
| 2025-09-30 | 2025-09-26 | 9.090 | 1,558,960 | -26,000 | 0.01% | 14,170,946 |
| 2025-09-29 | 2025-09-25 | 9.300 | 1,584,960 | -12,000 | 0.01% | 14,740,128 |
| 2025-09-26 | 2025-09-24 | 9.450 | 1,596,960 | -64,000 | 0.01% | 15,091,272 |
| 2025-09-25 | 2025-09-23 | 9.470 | 1,660,960 | +48,000 | 0.01% | 15,729,291 |
| 2025-09-24 | 2025-09-22 | 9.940 | 1,612,960 | +76,000 | 0.01% | 16,032,822 |
| 2025-09-23 | 2025-09-19 | 9.940 | 1,536,960 | +92,000 | 0.01% | 15,277,382 |
| 2025-09-22 | 2025-09-18 | 10.140 | 1,444,960 | -14,000 | 0.01% | 14,651,894 |
| 2025-09-19 | 2025-09-17 | 10.010 | 1,458,960 | +108,000 | 0.01% | 14,604,190 |
| 2025-09-18 | 2025-09-16 | 10.280 | 1,350,960 | +42,000 | 0.01% | 13,887,869 |
| 2025-09-17 | 2025-09-15 | 10.540 | 1,308,960 | -30,000 | 0.01% | 13,796,438 |
| 2025-09-15 | 2025-09-11 | 10.120 | 1,338,960 | +96,000 | 0.01% | 13,550,275 |
| 2025-09-12 | 2025-09-10 | 10.940 | 1,242,960 | +60,000 | 0.01% | 13,597,982 |
| 2025-09-11 | 2025-09-09 | 11.120 | 1,182,960 | +34,000 | 0.01% | 13,154,515 |
| 2025-09-10 | 2025-09-08 | 11.480 | 1,148,960 | -39,840 | 0.01% | 13,190,061 |
| 2025-09-09 | 2025-09-05 | 11.190 | 1,188,800 | -22,000 | 0.01% | 13,302,672 |
| 2025-09-08 | 2025-09-04 | 10.830 | 1,210,800 | +48,000 | 0.01% | 13,112,964 |
| 2025-09-05 | 2025-09-03 | 11.230 | 1,162,800 | -65,600 | 0.01% | 13,058,244 |
| 2025-09-04 | 2025-09-02 | 10.750 | 1,228,400 | +32,000 | 0.01% | 13,205,300 |
| 2025-09-03 | 2025-09-01 | 10.990 | 1,196,400 | -245,200 | 0.01% | 13,148,436 |
| 2025-09-02 | 2025-08-29 | 10.070 | 1,441,600 | +54,000 | 0.01% | 14,516,912 |
| 2025-09-01 | 2025-08-28 | 9.440 | 1,387,600 | -42,000 | 0.01% | 13,098,944 |
| 2025-08-29 | 2025-08-27 | 9.720 | 1,429,600 | +42,000 | 0.01% | 13,895,712 |
| 2025-08-28 | 2025-08-26 | 10.380 | 1,387,600 | +72,000 | 0.01% | 14,403,288 |
| 2025-08-27 | 2025-08-25 | 10.850 | 1,315,600 | -91,520 | 0.01% | 14,274,260 |
| 2025-08-26 | 2025-08-22 | 10.510 | 1,407,120 | -8,000 | 0.01% | 14,788,831 |
| 2025-08-22 | 2025-08-20 | 10.350 | 1,415,120 | +36,000 | 0.01% | 14,646,492 |
| 2025-08-21 | 2025-08-19 | 10.640 | 1,379,120 | +128,000 | 0.01% | 14,673,837 |
| 2025-08-20 | 2025-08-18 | 10.920 | 1,251,120 | +6,000 | 0.01% | 13,662,230 |
| 2025-08-19 | 2025-08-15 | 10.960 | 1,245,120 | -84,000 | 0.01% | 13,646,515 |
| 2025-08-18 | 2025-08-14 | 10.450 | 1,329,120 | +84,960 | 0.01% | 13,889,304 |
| 2025-08-15 | 2025-08-13 | 10.720 | 1,244,160 | -200,000 | 0.01% | 13,337,395 |
| 2025-08-14 | 2025-08-12 | 10.040 | 1,444,160 | +24,000 | 0.01% | 14,499,366 |
| 2025-08-13 | 2025-08-11 | 10.360 | 1,420,160 | -12,000 | 0.01% | 14,712,858 |
| 2025-08-12 | 2025-08-08 | 10.260 | 1,432,160 | -34,000 | 0.01% | 14,693,962 |
| 2025-08-11 | 2025-08-07 | 9.680 | 1,466,160 | +68,000 | 0.01% | 14,192,429 |
| 2025-08-08 | 2025-08-06 | 10.060 | 1,398,160 | +13,600 | 0.01% | 14,065,490 |
| 2025-08-07 | 2025-08-05 | 10.000 | 1,384,560 | +30,000 | 0.01% | 13,845,600 |
| 2025-08-06 | 2025-08-04 | 9.660 | 1,354,560 | -16,000 | 0.01% | 13,085,050 |
| 2025-08-05 | 2025-08-01 | 9.890 | 1,370,560 | +48,000 | 0.01% | 13,554,838 |
| 2025-08-04 | 2025-07-31 | 9.920 | 1,322,560 | +14,000 | 0.01% | 13,119,795 |
| 2025-08-01 | 2025-07-30 | 10.100 | 1,308,560 | -74,000 | 0.01% | 13,216,456 |
| 2025-07-31 | 2025-07-29 | 9.870 | 1,382,560 | -300,000 | 0.01% | 13,645,867 |
| 2025-07-30 | 2025-07-28 | 9.100 | 1,682,560 | -96,000 | 0.01% | 15,311,296 |
| 2025-07-29 | 2025-07-25 | 8.630 | 1,778,560 | +4,000 | 0.02% | 15,348,973 |
| 2025-07-25 | 2025-07-23 | 8.560 | 1,774,560 | +50,000 | 0.02% | 15,190,234 |
| 2025-07-24 | 2025-07-22 | 8.770 | 1,724,560 | +80,000 | 0.01% | 15,124,391 |
| 2025-07-23 | 2025-07-21 | 9.000 | 1,644,560 | +8,000 | 0.01% | 14,801,040 |
| 2025-07-22 | 2025-07-18 | 9.190 | 1,636,560 | -102,000 | 0.01% | 15,039,986 |
| 2025-07-21 | 2025-07-17 | 8.960 | 1,738,560 | -34,000 | 0.02% | 15,577,498 |
| 2025-07-18 | 2025-07-16 | 8.650 | 1,772,560 | -4,000 | 0.02% | 15,332,644 |
| 2025-07-17 | 2025-07-15 | 8.590 | 1,776,560 | -181,400 | 0.02% | 15,260,650 |
| 2025-07-16 | 2025-07-14 | 7.990 | 1,957,960 | -28,000 | 0.02% | 15,644,100 |
| 2025-07-15 | 2025-07-11 | 7.940 | 1,985,960 | +40,000 | 0.02% | 15,768,522 |
| 2025-07-14 | 2025-07-10 | 8.050 | 1,945,960 | +10,000 | 0.02% | 15,664,978 |
| 2025-07-11 | 2025-07-09 | 8.090 | 1,935,960 | -54,000 | 0.02% | 15,661,916 |
| 2025-07-10 | 2025-07-08 | 7.860 | 1,989,960 | +66,000 | 0.02% | 15,641,086 |
| 2025-07-09 | 2025-07-07 | 7.890 | 1,923,960 | +56,000 | 0.02% | 15,180,044 |
| 2025-07-08 | 2025-07-04 | 8.150 | 1,867,960 | +44,000 | 0.02% | 15,223,874 |
| 2025-07-07 | 2025-07-03 | 8.240 | 1,823,960 | -42,000 | 0.02% | 15,029,430 |
| 2025-07-04 | 2025-07-02 | 7.940 | 1,865,960 | -12,000 | 0.02% | 14,815,722 |
| 2025-07-03 | 2025-06-30 | 7.700 | 1,877,960 | -60,000 | 0.02% | 14,460,292 |
| 2025-07-02 | 2025-06-27 | 7.730 | 1,937,960 | +30,000 | 0.02% | 14,980,431 |
| 2025-06-30 | 2025-06-26 | 7.820 | 1,907,960 | -2,000 | 0.02% | 14,920,247 |
| 2025-06-27 | 2025-06-25 | 7.970 | 1,909,960 | -126,000 | 0.02% | 15,222,381 |
| 2025-06-26 | 2025-06-24 | 7.980 | 2,035,960 | +26,000 | 0.02% | 16,246,961 |
| 2025-06-25 | 2025-06-23 | 7.710 | 2,009,960 | +170,000 | 0.02% | 15,496,792 |
| 2025-06-24 | 2025-06-20 | 7.620 | 1,839,960 | -31,200 | 0.02% | 14,020,495 |
| 2025-06-23 | 2025-06-19 | 7.610 | 1,871,160 | +62,000 | 0.02% | 14,239,528 |
| 2025-06-20 | 2025-06-18 | 8.130 | 1,809,160 | +8,000 | 0.02% | 14,708,471 |
| 2025-06-19 | 2025-06-17 | 8.190 | 1,801,160 | +80,000 | 0.02% | 14,751,500 |
| 2025-06-18 | 2025-06-16 | 8.750 | 1,721,160 | +29,400 | 0.01% | 15,060,150 |
| 2025-06-17 | 2025-06-13 | 8.840 | 1,691,760 | +50,000 | 0.01% | 14,955,158 |
| 2025-06-16 | 2025-06-12 | 9.050 | 1,641,760 | -62,000 | 0.01% | 14,857,928 |
| 2025-06-13 | 2025-06-11 | 8.830 | 1,703,760 | +66,000 | 0.01% | 15,044,201 |
| 2025-06-12 | 2025-06-10 | 9.080 | 1,637,760 | -21,840 | 0.01% | 14,870,861 |
| 2025-06-11 | 2025-06-09 | 8.820 | 1,659,600 | +96,000 | 0.01% | 14,637,672 |
| 2025-06-10 | 2025-06-06 | 8.860 | 1,563,600 | -321,800 | 0.01% | 13,853,496 |
| 2025-06-09 | 2025-06-05 | 7.860 | 1,885,400 | +12,000 | 0.02% | 14,819,244 |
| 2025-06-06 | 2025-06-04 | 8.050 | 1,873,400 | -32,600 | 0.02% | 15,080,870 |
| 2025-06-05 | 2025-06-03 | 7.931 | 1,906,000 | +60,000 | 0.02% | 15,117,046 |
| 2025-06-04 | 2025-06-02 | 7.810 | 1,846,000 | +47,269 | 0.02% | 14,416,782 |
| 2025-06-03 | 2025-05-30 | 8.205 | 1,798,731 | -124,390 | 0.02% | 14,758,204 |
| 2025-06-02 | 2025-05-29 | 7.719 | 1,923,121 | -244,833 | 0.02% | 14,843,757 |
| 2025-05-30 | 2025-05-28 | 6.908 | 2,167,954 | -39,489 | 0.02% | 14,976,720 |
| 2025-05-29 | 2025-05-27 | 6.989 | 2,207,443 | -17,770 | 0.02% | 15,428,399 |
| 2025-05-28 | 2025-05-26 | 6.604 | 2,225,213 | +3,949 | 0.02% | 14,696,078 |
| 2025-05-27 | 2025-05-23 | 6.706 | 2,221,264 | -37,515 | 0.02% | 14,894,998 |
| 2025-05-26 | 2025-05-22 | 6.564 | 2,258,779 | +29,617 | 0.02% | 14,826,240 |
| 2025-05-23 | 2025-05-21 | 6.604 | 2,229,162 | -161,906 | 0.02% | 14,722,159 |
| 2025-05-22 | 2025-05-20 | 6.382 | 2,391,068 | -142,161 | 0.02% | 15,258,602 |
| 2025-05-21 | 2025-05-19 | 6.017 | 2,533,229 | +118,468 | 0.02% | 15,242,042 |
| 2025-05-20 | 2025-05-16 | 5.966 | 2,414,761 | -31,591 | 0.02% | 14,406,939 |
| 2025-05-19 | 2025-05-15 | 5.784 | 2,446,352 | +13,821 | 0.02% | 14,149,377 |
| 2025-05-15 | 2025-05-13 | 5.602 | 2,432,531 | +15,795 | 0.02% | 13,625,918 |
| 2025-05-14 | 2025-05-12 | 5.571 | 2,416,736 | +17,770 | 0.02% | 13,464,002 |
| 2025-05-13 | 2025-05-09 | 5.814 | 2,398,966 | +5,924 | 0.02% | 13,948,203 |
| 2025-05-12 | 2025-05-08 | 5.824 | 2,393,042 | +7,898 | 0.02% | 13,937,999 |
| 2025-05-09 | 2025-05-07 | 5.804 | 2,385,144 | -13,822 | 0.02% | 13,843,678 |
| 2025-05-08 | 2025-05-06 | 5.916 | 2,398,966 | +39,490 | 0.02% | 14,191,203 |
| 2025-05-07 | 2025-05-02 | 6.290 | 2,359,476 | -17,770 | 0.02% | 14,841,898 |
| 2025-05-02 | 2025-04-29 | 6.169 | 2,377,246 | -45,413 | 0.02% | 14,664,717 |
| 2025-04-29 | 2025-04-25 | 6.189 | 2,422,659 | +29,617 | 0.02% | 14,993,940 |
| 2025-04-28 | 2025-04-24 | 6.219 | 2,393,042 | +19,744 | 0.02% | 14,883,359 |
| 2025-04-25 | 2025-04-23 | 6.230 | 2,373,298 | -98,722 | 0.02% | 14,784,603 |
| 2025-04-24 | 2025-04-22 | 6.128 | 2,472,020 | -65,158 | 0.02% | 15,149,197 |
| 2025-04-23 | 2025-04-17 | 5.632 | 2,537,178 | -23,693 | 0.02% | 14,289,203 |
| 2025-04-17 | 2025-04-15 | 5.672 | 2,560,871 | +27,642 | 0.02% | 14,526,400 |
| 2025-04-16 | 2025-04-14 | 5.845 | 2,533,229 | -88,850 | 0.02% | 14,805,822 |
| 2025-04-15 | 2025-04-11 | 5.338 | 2,622,079 | -49,362 | 0.02% | 13,997,119 |
| 2025-04-14 | 2025-04-10 | 5.217 | 2,671,441 | -59,233 | 0.02% | 13,935,902 |
| 2025-04-11 | 2025-04-09 | 5.044 | 2,730,674 | +29,617 | 0.02% | 13,774,678 |
| 2025-04-10 | 2025-04-08 | 4.953 | 2,701,057 | +23,693 | 0.02% | 13,379,038 |
| 2025-04-09 | 2025-04-07 | 4.801 | 2,677,364 | -9,872 | 0.02% | 12,854,880 |
| 2025-04-08 | 2025-04-03 | 5.602 | 2,687,236 | +16,980 | 0.02% | 15,052,658 |
| 2025-04-07 | 2025-04-02 | 5.602 | 2,670,256 | -37,515 | 0.02% | 14,957,544 |
| 2025-04-03 | 2025-04-01 | 5.551 | 2,707,771 | -209,292 | 0.02% | 15,030,546 |
| 2025-04-02 | 2025-03-31 | 5.004 | 2,917,063 | +25,668 | 0.03% | 14,596,712 |
| 2025-04-01 | 2025-03-28 | 5.125 | 2,891,395 | -128,340 | 0.03% | 14,819,727 |
| 2025-03-31 | 2025-03-27 | 4.984 | 3,019,735 | -29,617 | 0.03% | 15,049,297 |
| 2025-03-27 | 2025-03-25 | 4.761 | 3,049,352 | +29,617 | 0.03% | 14,517,361 |
| 2025-03-26 | 2025-03-24 | 4.822 | 3,019,735 | +51,336 | 0.03% | 14,559,889 |
| 2025-03-25 | 2025-03-21 | 4.913 | 2,968,399 | +59,234 | 0.03% | 14,582,980 |
| 2025-03-24 | 2025-03-20 | 5.247 | 2,909,165 | -240,884 | 0.03% | 15,264,423 |
| 2025-03-21 | 2025-03-19 | 5.115 | 3,150,049 | +9,872 | 0.03% | 16,113,540 |
| 2025-03-20 | 2025-03-18 | 5.055 | 3,140,177 | -47,387 | 0.03% | 15,872,193 |
| 2025-03-18 | 2025-03-14 | 4.892 | 3,187,564 | +5,924 | 0.03% | 15,595,105 |
| 2025-03-17 | 2025-03-13 | 4.791 | 3,181,640 | -29,617 | 0.03% | 15,243,842 |
| 2025-03-14 | 2025-03-12 | 4.822 | 3,211,257 | +59,234 | 0.03% | 15,483,327 |
| 2025-03-12 | 2025-03-10 | 4.852 | 3,152,023 | +29,616 | 0.03% | 15,293,510 |
| 2025-03-11 | 2025-03-07 | 4.913 | 3,122,407 | +9,873 | 0.03% | 15,339,582 |
| 2025-03-10 | 2025-03-06 | 4.923 | 3,112,534 | -9,873 | 0.03% | 15,322,606 |
| 2025-03-06 | 2025-03-04 | 4.751 | 3,122,407 | +19,745 | 0.03% | 14,833,534 |
| 2025-03-05 | 2025-03-03 | 4.690 | 3,102,662 | +7,898 | 0.03% | 14,551,164 |
| 2025-03-04 | 2025-02-28 | 4.771 | 3,094,764 | +69,106 | 0.03% | 14,764,907 |
| 2025-03-03 | 2025-02-27 | 5.055 | 3,025,658 | -167,829 | 0.03% | 15,293,351 |
| 2025-02-28 | 2025-02-26 | 4.882 | 3,193,487 | +3,949 | 0.03% | 15,591,736 |
| 2025-02-27 | 2025-02-25 | 5.095 | 3,189,538 | +9,872 | 0.03% | 16,250,923 |
| 2025-02-26 | 2025-02-24 | 5.125 | 3,179,666 | +43,438 | 0.03% | 16,297,249 |
| 2025-02-25 | 2025-02-21 | 5.075 | 3,136,228 | +9,872 | 0.03% | 15,915,769 |
| 2025-02-24 | 2025-02-20 | 4.974 | 3,126,356 | +49,362 | 0.03% | 15,548,990 |
| 2025-02-21 | 2025-02-19 | 4.943 | 3,076,994 | -47,387 | 0.03% | 15,209,983 |
| 2025-02-20 | 2025-02-18 | 4.892 | 3,124,381 | +23,693 | 0.03% | 15,285,984 |
| 2025-02-19 | 2025-02-17 | 4.811 | 3,100,688 | +19,745 | 0.03% | 14,918,802 |
| 2025-02-18 | 2025-02-14 | 4.862 | 3,080,943 | -39,489 | 0.03% | 14,979,840 |
| 2025-02-17 | 2025-02-13 | 4.599 | 3,120,432 | +9,872 | 0.03% | 14,350,031 |
| 2025-02-13 | 2025-02-11 | 4.578 | 3,110,560 | +19,745 | 0.03% | 14,241,616 |
| 2025-02-11 | 2025-02-07 | 4.609 | 3,090,815 | -5,924 | 0.03% | 14,245,138 |
| 2025-02-10 | 2025-02-06 | 4.629 | 3,096,739 | +41,464 | 0.03% | 14,335,177 |
| 2025-02-06 | 2025-02-04 | 4.558 | 3,055,275 | -3,949 | 0.03% | 13,926,600 |
| 2025-01-20 | 2025-01-16 | 4.457 | 3,059,224 | -53,310 | 0.03% | 13,634,720 |
| 2025-01-16 | 2025-01-14 | 4.427 | 3,112,534 | +114,518 | 0.03% | 13,777,734 |
| 2025-01-14 | 2025-01-10 | 4.427 | 2,998,016 | +23,694 | 0.03% | 13,270,817 |
| 2025-01-13 | 2025-01-09 | 4.518 | 2,974,322 | +9,872 | 0.03% | 13,437,086 |
| 2025-01-10 | 2025-01-08 | 4.477 | 2,964,450 | +3,949 | 0.03% | 13,272,376 |
| 2025-01-08 | 2025-01-06 | 4.619 | 2,960,501 | +5,923 | 0.03% | 13,674,527 |
| 2025-01-06 | 2025-01-02 | 4.690 | 2,954,578 | +37,515 | 0.03% | 13,856,665 |
| 2025-01-02 | 2024-12-27 | 4.842 | 2,917,063 | -5,923 | 0.03% | 14,123,944 |
| 2024-12-19 | 2024-12-17 | 4.690 | 2,922,986 | +5,923 | 0.03% | 13,708,502 |
| 2024-12-18 | 2024-12-16 | 4.690 | 2,917,063 | +17,770 | 0.03% | 13,680,724 |
| 2024-12-17 | 2024-12-13 | 4.862 | 2,899,293 | +71,080 | 0.03% | 14,096,640 |
| 2024-12-13 | 2024-12-11 | 5.085 | 2,828,213 | +49,362 | 0.02% | 14,381,298 |
| 2024-12-09 | 2024-12-05 | 4.984 | 2,778,851 | +246,807 | 0.02% | 13,848,816 |
| 2024-12-06 | 2024-12-04 | 5.055 | 2,532,044 | +15,796 | 0.02% | 12,798,352 |
| 2024-12-04 | 2024-12-02 | 5.146 | 2,516,248 | -1,580 | 0.02% | 12,947,903 |
| 2024-12-02 | 2024-11-28 | 5.115 | 2,517,828 | +1,975 | 0.02% | 12,879,521 |
| 2024-11-27 | 2024-11-25 | 5.146 | 2,515,853 | +9,872 | 0.02% | 12,945,870 |
| 2024-11-18 | 2024-11-14 | 5.257 | 2,505,981 | +1,974 | 0.02% | 13,174,295 |
| 2024-11-14 | 2024-11-12 | 5.409 | 2,504,007 | -9,872 | 0.02% | 13,544,378 |
| 2024-11-13 | 2024-11-11 | 5.419 | 2,513,879 | +9,872 | 0.02% | 13,623,240 |
| 2024-11-11 | 2024-11-07 | 5.510 | 2,504,007 | -9,872 | 0.02% | 13,798,018 |
| 2024-11-08 | 2024-11-06 | 5.399 | 2,513,879 | +3,949 | 0.02% | 13,572,312 |
| 2024-11-07 | 2024-11-05 | 5.541 | 2,509,930 | +1,974 | 0.02% | 13,906,928 |
| 2024-11-05 | 2024-11-01 | 5.338 | 2,507,956 | -71,080 | 0.02% | 13,387,910 |
| 2024-11-04 | 2024-10-31 | 5.824 | 2,579,036 | +92,799 | 0.02% | 15,021,300 |
| 2024-11-01 | 2024-10-30 | 6.335 | 2,486,237 | +47,387 | 0.02% | 15,750,875 |
| 2024-10-31 | 2024-10-29 | 6.450 | 2,438,850 | +73,688 | 0.02% | 15,729,744 |
| 2024-10-30 | 2024-10-28 | 6.439 | 2,365,162 | +23,071 | 0.02% | 15,229,877 |
| 2024-10-28 | 2024-10-24 | 6.398 | 2,342,091 | +49,987 | 0.02% | 14,983,861 |
| 2024-10-25 | 2024-10-23 | 6.627 | 2,292,104 | -7,690 | 0.02% | 15,188,631 |
| 2024-10-24 | 2024-10-22 | 6.710 | 2,299,794 | +9,613 | 0.02% | 15,430,980 |
| 2024-10-22 | 2024-10-18 | 6.835 | 2,290,181 | -1,923 | 0.02% | 15,652,368 |
| 2024-10-21 | 2024-10-17 | 6.325 | 2,292,104 | -3,845 | 0.02% | 14,497,154 |
| 2024-10-18 | 2024-10-16 | 6.439 | 2,295,949 | +13,458 | 0.02% | 14,784,197 |
| 2024-10-17 | 2024-10-15 | 6.512 | 2,282,491 | +78,826 | 0.02% | 14,863,746 |
| 2024-10-16 | 2024-10-14 | 6.939 | 2,203,665 | +11,536 | 0.02% | 15,290,309 |
| 2024-10-14 | 2024-10-09 | 6.991 | 2,192,129 | -3,845 | 0.02% | 15,324,286 |
| 2024-10-10 | 2024-10-08 | 7.323 | 2,195,974 | +17,303 | 0.02% | 16,082,173 |
| 2024-10-09 | 2024-10-07 | 7.407 | 2,178,671 | -82,671 | 0.02% | 16,136,766 |
| 2024-10-08 | 2024-10-04 | 7.084 | 2,261,342 | -36,529 | 0.02% | 16,019,842 |
| 2024-10-07 | 2024-10-03 | 6.470 | 2,297,871 | +36,529 | 0.02% | 14,868,286 |
| 2024-10-04 | 2024-10-02 | 6.689 | 2,261,342 | -7,691 | 0.02% | 15,125,930 |
| 2024-10-03 | 2024-09-30 | 6.294 | 2,269,033 | -63,445 | 0.02% | 14,280,422 |
| 2024-10-02 | 2024-09-27 | 5.878 | 2,332,478 | -36,529 | 0.02% | 13,709,161 |
| 2024-09-30 | 2024-09-26 | 5.680 | 2,369,007 | -96,129 | 0.02% | 13,455,624 |
| 2024-09-27 | 2024-09-25 | 5.451 | 2,465,136 | -30,761 | 0.02% | 13,437,455 |
| 2024-09-26 | 2024-09-24 | 5.389 | 2,495,897 | -59,601 | 0.02% | 13,449,350 |
| 2024-09-25 | 2024-09-23 | 5.129 | 2,555,498 | +38,452 | 0.02% | 13,105,915 |
| 2024-09-24 | 2024-09-20 | 5.191 | 2,517,046 | -1,922 | 0.02% | 13,065,817 |
| 2024-09-12 | 2024-09-10 | 4.744 | 2,518,968 | +28,838 | 0.02% | 11,949,022 |
| 2024-09-11 | 2024-09-09 | 4.848 | 2,490,130 | +7,691 | 0.02% | 12,071,266 |
| 2024-09-03 | 2024-08-30 | 5.014 | 2,482,439 | -9,613 | 0.02% | 12,447,166 |
| 2024-09-02 | 2024-08-29 | 5.024 | 2,492,052 | -28,839 | 0.02% | 12,521,291 |
| 2024-08-30 | 2024-08-28 | 4.900 | 2,520,891 | +28,839 | 0.02% | 12,351,504 |
| 2024-08-29 | 2024-08-27 | 5.035 | 2,492,052 | +67,290 | 0.02% | 12,547,215 |
| 2024-08-28 | 2024-08-26 | 5.024 | 2,424,762 | +1,923 | 0.02% | 12,183,193 |
| 2024-08-27 | 2024-08-23 | 4.910 | 2,422,839 | +88,439 | 0.02% | 11,896,287 |
| 2024-08-26 | 2024-08-22 | 5.056 | 2,334,400 | +148,038 | 0.02% | 11,802,022 |
| 2024-08-23 | 2024-08-21 | 5.909 | 2,186,362 | +48,065 | 0.02% | 12,918,595 |
| 2024-08-20 | 2024-08-16 | 6.346 | 2,138,297 | -51,910 | 0.02% | 13,568,840 |
| 2024-08-01 | 2024-07-30 | 5.898 | 2,190,207 | +23,071 | 0.02% | 12,918,530 |
| 2024-07-26 | 2024-07-24 | 6.127 | 2,167,136 | -99,974 | 0.02% | 13,278,418 |
| 2024-07-25 | 2024-07-23 | 6.221 | 2,267,110 | +11,535 | 0.02% | 14,103,232 |
| 2024-07-18 | 2024-07-16 | 6.231 | 2,255,575 | +53,833 | 0.02% | 14,054,939 |
| 2024-07-16 | 2024-07-12 | 6.429 | 2,201,742 | +9,613 | 0.02% | 14,154,671 |
| 2024-07-15 | 2024-07-11 | 6.366 | 2,192,129 | -28,839 | 0.02% | 13,956,046 |
| 2024-07-12 | 2024-07-10 | 6.262 | 2,220,968 | +48,065 | 0.02% | 13,908,608 |
| 2024-07-05 | 2024-07-03 | 6.450 | 2,172,903 | -7,691 | 0.02% | 14,014,477 |
| 2024-07-03 | 2024-06-28 | 6.470 | 2,180,594 | +5,768 | 0.02% | 14,109,449 |
| 2024-06-27 | 2024-06-25 | 6.606 | 2,174,826 | +3,845 | 0.02% | 14,366,240 |
| 2024-06-26 | 2024-06-24 | 6.564 | 2,170,981 | +28,839 | 0.02% | 14,250,505 |
| 2024-06-25 | 2024-06-21 | 6.595 | 2,142,142 | +7,690 | 0.02% | 14,128,055 |
| 2024-06-24 | 2024-06-20 | 6.699 | 2,134,452 | +9,613 | 0.02% | 14,299,377 |
| 2024-06-21 | 2024-06-19 | 7.001 | 2,124,839 | +86,516 | 0.02% | 14,875,993 |
| 2024-06-12 | 2024-06-07 | 7.303 | 2,038,323 | -19,225 | 0.02% | 14,885,211 |
| 2024-06-06 | 2024-06-04 | 7.188 | 2,057,548 | -9,613 | 0.02% | 14,790,161 |
| 2024-06-04 | 2024-05-31 | 6.897 | 2,067,161 | -282,620 | 0.02% | 14,257,149 |
| 2024-06-03 | 2024-05-30 | 7.254 | 2,349,781 | +9,613 | 0.02% | 17,044,629 |
| 2024-05-31 | 2024-05-29 | 7.169 | 2,340,168 | +64,917 | 0.02% | 16,776,071 |
| 2024-05-29 | 2024-05-27 | 7.317 | 2,275,251 | +15,065 | 0.02% | 16,648,994 |
| 2024-05-23 | 2024-05-21 | 6.978 | 2,260,186 | -1,883 | 0.02% | 15,770,629 |
| 2024-05-22 | 2024-05-20 | 7.190 | 2,262,069 | +1,883 | 0.02% | 16,264,247 |
| 2024-05-21 | 2024-05-17 | 7.031 | 2,260,186 | +308,841 | 0.02% | 15,890,649 |
| 2024-05-16 | 2024-05-13 | 7.286 | 1,951,345 | -1,883 | 0.02% | 14,216,662 |
| 2024-05-07 | 2024-05-03 | 7.179 | 1,953,228 | -5,650 | 0.02% | 14,022,940 |
| 2024-05-06 | 2024-05-02 | 7.126 | 1,958,878 | -299,425 | 0.02% | 13,959,484 |
| 2024-05-03 | 2024-04-30 | 6.882 | 2,258,303 | +274,944 | 0.02% | 15,541,634 |
| 2024-05-02 | 2024-04-29 | 7.009 | 1,983,359 | +3,766 | 0.02% | 13,902,238 |
| 2024-04-29 | 2024-04-25 | 6.924 | 1,979,593 | -111,107 | 0.02% | 13,707,648 |
| 2024-04-23 | 2024-04-19 | 6.128 | 2,090,700 | +11,299 | 0.02% | 12,811,707 |
| 2024-04-18 | 2024-04-16 | 6.170 | 2,079,401 | +15,065 | 0.02% | 12,830,803 |
| 2024-04-17 | 2024-04-15 | 6.234 | 2,064,336 | +58,379 | 0.02% | 12,869,389 |
| 2024-04-16 | 2024-04-12 | 6.308 | 2,005,957 | +30,130 | 0.02% | 12,654,574 |
| 2024-04-03 | 2024-03-28 | 6.532 | 1,975,827 | -11,299 | 0.02% | 12,905,163 |
| 2024-04-02 | 2024-03-27 | 6.659 | 1,987,126 | -7,532 | 0.02% | 13,232,210 |
| 2024-03-28 | 2024-03-26 | 6.744 | 1,994,658 | -1,884 | 0.02% | 13,451,838 |
| 2024-03-26 | 2024-03-22 | 6.829 | 1,996,542 | -9,415 | 0.02% | 13,634,175 |
| 2024-03-25 | 2024-03-21 | 6.893 | 2,005,957 | +13,182 | 0.02% | 13,826,293 |
| 2024-03-22 | 2024-03-20 | 6.808 | 1,992,775 | +18,832 | 0.02% | 13,566,123 |
| 2024-03-20 | 2024-03-18 | 6.946 | 1,973,943 | +1,883 | 0.02% | 13,710,453 |
| 2024-03-19 | 2024-03-15 | 7.116 | 1,972,060 | -9,416 | 0.02% | 14,032,478 |
| 2024-03-18 | 2024-03-14 | 6.978 | 1,981,476 | -3,766 | 0.02% | 13,825,907 |
| 2024-03-15 | 2024-03-13 | 6.850 | 1,985,242 | -80,977 | 0.02% | 13,599,177 |
| 2024-03-14 | 2024-03-12 | 6.755 | 2,066,219 | -13,182 | 0.02% | 13,956,384 |
| 2024-03-13 | 2024-03-11 | 6.383 | 2,079,401 | -1,657 | 0.02% | 13,272,483 |
| 2024-03-12 | 2024-03-08 | 6.319 | 2,081,058 | -3,767 | 0.02% | 13,150,450 |
| 2024-03-07 | 2024-03-05 | 6.160 | 2,084,825 | +69,678 | 0.02% | 12,842,130 |
| 2024-03-06 | 2024-03-04 | 6.340 | 2,015,147 | +13,182 | 0.02% | 12,776,754 |
| 2024-03-05 | 2024-03-01 | 6.478 | 2,001,965 | +5,649 | 0.02% | 12,969,576 |
| 2024-03-04 | 2024-02-29 | 6.500 | 1,996,316 | -1,883 | 0.02% | 12,975,382 |
| 2024-03-01 | 2024-02-28 | 6.478 | 1,998,199 | -28,247 | 0.02% | 12,945,178 |
| 2024-02-28 | 2024-02-26 | 6.680 | 2,026,446 | +7,532 | 0.02% | 13,537,084 |
| 2024-02-27 | 2024-02-23 | 6.712 | 2,018,914 | +9,416 | 0.02% | 13,551,094 |
| 2024-02-20 | 2024-02-16 | 6.595 | 2,009,498 | +16,949 | 0.02% | 13,253,135 |
| 2024-02-14 | 2024-02-07 | 6.415 | 1,992,549 | +7,533 | 0.02% | 12,781,605 |
| 2024-01-31 | 2024-01-29 | 6.308 | 1,985,016 | +9,415 | 0.02% | 12,522,467 |
| 2024-01-24 | 2024-01-22 | 6.022 | 1,975,601 | +9,416 | 0.02% | 11,896,570 |
| 2024-01-19 | 2024-01-17 | 6.362 | 1,966,185 | +30,131 | 0.02% | 12,508,080 |
| 2024-01-18 | 2024-01-16 | 6.489 | 1,936,054 | +13,182 | 0.02% | 12,563,138 |
| 2024-01-17 | 2024-01-15 | 6.744 | 1,922,872 | +7,533 | 0.02% | 12,967,718 |
| 2024-01-16 | 2024-01-12 | 6.946 | 1,915,339 | +1,883 | 0.02% | 13,303,406 |
| 2024-01-15 | 2024-01-11 | 6.871 | 1,913,456 | +1,883 | 0.02% | 13,148,076 |
| 2024-01-10 | 2024-01-08 | 7.381 | 1,911,573 | +7,533 | 0.02% | 14,109,614 |
| 2024-01-08 | 2024-01-04 | 7.785 | 1,904,040 | -7,533 | 0.02% | 14,822,433 |
| 2024-01-03 | 2023-12-29 | 7.710 | 1,911,573 | -18,831 | 0.02% | 14,738,964 |
| 2023-12-15 | 2023-12-13 | 7.073 | 1,930,404 | -18,832 | 0.02% | 13,654,063 |
| 2023-12-14 | 2023-12-12 | 6.999 | 1,949,236 | +5,649 | 0.02% | 13,642,353 |
| 2023-12-13 | 2023-12-11 | 6.999 | 1,943,587 | +5,650 | 0.02% | 13,602,817 |
| 2023-12-11 | 2023-12-07 | 7.009 | 1,937,937 | +18,832 | 0.02% | 13,583,855 |
| 2023-12-07 | 2023-12-05 | 7.190 | 1,919,105 | -9,416 | 0.02% | 13,798,341 |
| 2023-12-06 | 2023-12-04 | 7.296 | 1,928,521 | -3,993 | 0.02% | 14,070,857 |
| 2023-12-05 | 2023-12-01 | 7.604 | 1,932,514 | +3,767 | 0.02% | 14,695,187 |
| 2023-12-04 | 2023-11-30 | 7.487 | 1,928,747 | +3,766 | 0.02% | 14,441,218 |
| 2023-11-29 | 2023-11-27 | 7.307 | 1,924,981 | +3,766 | 0.02% | 14,065,473 |
| 2023-11-23 | 2023-11-21 | 7.317 | 1,921,215 | +3,767 | 0.02% | 14,058,359 |
| 2023-11-14 | 2023-11-10 | 7.254 | 1,917,448 | +3,766 | 0.02% | 13,908,611 |
| 2023-11-13 | 2023-11-09 | 7.275 | 1,913,682 | +7,533 | 0.02% | 13,921,941 |
| 2023-11-09 | 2023-11-07 | 7.371 | 1,906,149 | -9,416 | 0.02% | 14,049,335 |
| 2023-11-08 | 2023-11-06 | 7.572 | 1,915,565 | -37,663 | 0.02% | 14,505,272 |
| 2023-11-07 | 2023-11-03 | 7.360 | 1,953,228 | -33,898 | 0.02% | 14,375,588 |
| 2023-11-02 | 2023-10-31 | 7.254 | 1,987,126 | -3,766 | 0.02% | 14,414,035 |
| 2023-11-01 | 2023-10-30 | 7.116 | 1,990,892 | -3,766 | 0.02% | 14,166,480 |
| 2023-10-31 | 2023-10-27 | 7.073 | 1,994,658 | -105,458 | 0.02% | 14,108,542 |
| 2023-10-30 | 2023-10-26 | 6.383 | 2,100,116 | -16,949 | 0.02% | 13,404,703 |
| 2023-10-27 | 2023-10-25 | 6.351 | 2,117,065 | -1,883 | 0.02% | 13,445,434 |
| 2023-10-20 | 2023-10-18 | 5.979 | 2,118,948 | +13,182 | 0.02% | 12,669,753 |
| 2023-10-13 | 2023-10-11 | 6.075 | 2,105,766 | -9,415 | 0.02% | 12,792,210 |
| 2023-10-12 | 2023-10-10 | 5.862 | 2,115,181 | -5,650 | 0.02% | 12,400,125 |
| 2023-10-11 | 2023-10-09 | 5.841 | 2,120,831 | +1,883 | 0.02% | 12,388,200 |
| 2023-10-09 | 2023-10-05 | 5.629 | 2,118,948 | +20,715 | 0.02% | 11,927,121 |
| 2023-10-06 | 2023-10-04 | 5.618 | 2,098,233 | -160,070 | 0.02% | 11,788,236 |
| 2023-10-05 | 2023-10-03 | 5.724 | 2,258,303 | +43,313 | 0.02% | 12,927,377 |
| 2023-09-27 | 2023-09-25 | 6.064 | 2,214,990 | +11,299 | 0.02% | 13,432,206 |
| 2023-09-20 | 2023-09-18 | 6.287 | 2,203,691 | -56,495 | 0.02% | 13,855,170 |
| 2023-09-19 | 2023-09-15 | 6.255 | 2,260,186 | -18,832 | 0.02% | 14,138,357 |
| 2023-09-13 | 2023-09-11 | 6.128 | 2,279,018 | +5,650 | 0.02% | 13,965,710 |
| 2023-09-12 | 2023-09-07 | 6.022 | 2,273,368 | +18,832 | 0.02% | 13,689,647 |
| 2023-09-11 | 2023-09-06 | 6.344 | 2,254,536 | +3,766 | 0.02% | 14,302,813 |
| 2023-09-07 | 2023-09-05 | 6.366 | 2,250,770 | +81,619 | 0.02% | 14,327,906 |
| 2023-09-05 | 2023-08-31 | 6.420 | 2,169,151 | +44,110 | 0.02% | 13,926,357 |
| 2023-08-31 | 2023-08-29 | 6.540 | 2,125,041 | +9,190 | 0.02% | 13,897,527 |
| 2023-08-30 | 2023-08-28 | 6.420 | 2,115,851 | -9,190 | 0.02% | 13,584,161 |
| 2023-08-28 | 2023-08-24 | 6.311 | 2,125,041 | -12,865 | 0.02% | 13,411,923 |
| 2023-08-25 | 2023-08-23 | 6.126 | 2,137,906 | +9,190 | 0.02% | 13,097,631 |
| 2023-08-24 | 2023-08-22 | 6.148 | 2,128,716 | +18,379 | 0.02% | 13,087,657 |
| 2023-08-23 | 2023-08-21 | 6.116 | 2,110,337 | -5,514 | 0.02% | 12,905,769 |
| 2023-08-22 | 2023-08-18 | 6.148 | 2,115,851 | +18,380 | 0.02% | 13,008,561 |
| 2023-08-21 | 2023-08-17 | 6.311 | 2,097,471 | -9,190 | 0.02% | 13,237,918 |
| 2023-08-17 | 2023-08-15 | 6.366 | 2,106,661 | +9,190 | 0.02% | 13,410,540 |
| 2023-08-16 | 2023-08-14 | 6.355 | 2,097,471 | -1,838 | 0.02% | 13,329,214 |
| 2023-08-14 | 2023-08-10 | 6.409 | 2,099,309 | -9,190 | 0.02% | 13,455,115 |
| 2023-08-11 | 2023-08-09 | 6.398 | 2,108,499 | +29,407 | 0.02% | 13,491,072 |
| 2023-08-10 | 2023-08-08 | 6.279 | 2,079,092 | +11,028 | 0.02% | 13,054,050 |
| 2023-08-09 | 2023-08-07 | 6.442 | 2,068,064 | +60,652 | 0.02% | 13,322,368 |
| 2023-08-04 | 2023-08-02 | 6.725 | 2,007,412 | +58,815 | 0.02% | 13,499,595 |
| 2023-08-02 | 2023-07-31 | 7.062 | 1,948,597 | -1,838 | 0.02% | 13,761,395 |
| 2023-08-01 | 2023-07-28 | 7.127 | 1,950,435 | -27,569 | 0.02% | 13,901,720 |
| 2023-07-31 | 2023-07-27 | 7.030 | 1,978,004 | +16,541 | 0.02% | 13,904,502 |
| 2023-07-27 | 2023-07-25 | 6.953 | 1,961,463 | +3,676 | 0.02% | 13,638,818 |
| 2023-07-21 | 2023-07-19 | 6.768 | 1,957,787 | +60,653 | 0.02% | 13,251,089 |
| 2023-07-20 | 2023-07-18 | 6.877 | 1,897,134 | +18,379 | 0.02% | 13,047,005 |
| 2023-07-19 | 2023-07-14 | 6.964 | 1,878,755 | +3,676 | 0.02% | 13,084,161 |
| 2023-07-18 | 2023-07-13 | 7.040 | 1,875,079 | +16,542 | 0.02% | 13,201,388 |
| 2023-07-14 | 2023-07-12 | 6.910 | 1,858,537 | -23,894 | 0.02% | 12,842,237 |
| 2023-07-13 | 2023-07-11 | 6.986 | 1,882,431 | +156,226 | 0.02% | 13,150,729 |
| 2023-07-12 | 2023-07-10 | 7.095 | 1,726,205 | +14,704 | 0.02% | 12,247,169 |
| 2023-07-11 | 2023-07-07 | 7.073 | 1,711,501 | +3,676 | 0.02% | 12,105,598 |
| 2023-06-29 | 2023-06-27 | 7.508 | 1,707,825 | +22,055 | 0.02% | 12,822,957 |
| 2023-06-26 | 2023-06-21 | 7.476 | 1,685,770 | -27,569 | 0.02% | 12,602,329 |
| 2023-06-21 | 2023-06-19 | 7.661 | 1,713,339 | -9,190 | 0.02% | 13,125,374 |
| 2023-06-20 | 2023-06-16 | 7.595 | 1,722,529 | +23,893 | 0.02% | 13,083,312 |
| 2023-06-19 | 2023-06-15 | 7.345 | 1,698,636 | -9,189 | 0.02% | 12,476,703 |
| 2023-06-16 | 2023-06-14 | 7.182 | 1,707,825 | +23,893 | 0.02% | 12,265,438 |
| 2023-06-15 | 2023-06-13 | 7.291 | 1,683,932 | +14,704 | 0.02% | 12,277,080 |
| 2023-06-13 | 2023-06-09 | 7.334 | 1,669,228 | +9,189 | 0.02% | 12,242,533 |
| 2023-06-12 | 2023-06-08 | 7.312 | 1,660,039 | +9,190 | 0.02% | 12,139,011 |
| 2023-06-09 | 2023-06-07 | 7.236 | 1,650,849 | +9,190 | 0.02% | 11,946,061 |
| 2023-06-07 | 2023-06-05 | 7.334 | 1,641,659 | +1,838 | 0.02% | 12,040,336 |
| 2023-06-05 | 2023-06-01 | 7.399 | 1,639,821 | +31,912 | 0.01% | 12,133,626 |
| 2023-06-02 | 2023-05-31 | 7.543 | 1,607,909 | -112,112 | 0.01% | 12,128,690 |
| 2023-05-31 | 2023-05-29 | 7.643 | 1,720,021 | +50,631 | 0.02% | 13,145,583 |
| 2023-05-30 | 2023-05-25 | 7.997 | 1,669,390 | -14,466 | 0.02% | 13,349,474 |
| 2023-05-29 | 2023-05-24 | 8.240 | 1,683,856 | +5,425 | 0.02% | 13,874,881 |
| 2023-05-25 | 2023-05-23 | 8.472 | 1,678,431 | +7,233 | 0.02% | 14,220,023 |
| 2023-05-24 | 2023-05-22 | 8.417 | 1,671,198 | +9,041 | 0.02% | 14,066,324 |
| 2023-05-23 | 2023-05-19 | 8.251 | 1,662,157 | +10,850 | 0.02% | 13,714,467 |
| 2023-05-22 | 2023-05-18 | 8.295 | 1,651,307 | +36,165 | 0.02% | 13,697,999 |
| 2023-05-19 | 2023-05-17 | 8.328 | 1,615,142 | +39,782 | 0.02% | 13,451,594 |
| 2023-05-18 | 2023-05-16 | 8.660 | 1,575,360 | -16,274 | 0.01% | 13,642,992 |
| 2023-05-17 | 2023-05-15 | 8.638 | 1,591,634 | +10,849 | 0.01% | 13,748,721 |
| 2023-05-16 | 2023-05-12 | 8.494 | 1,580,785 | +21,699 | 0.01% | 13,427,714 |
| 2023-05-15 | 2023-05-11 | 8.528 | 1,559,086 | +32,549 | 0.01% | 13,295,127 |
| 2023-05-11 | 2023-05-09 | 8.594 | 1,526,537 | +3,617 | 0.01% | 13,118,869 |
| 2023-05-08 | 2023-05-04 | 8.970 | 1,522,920 | +5,424 | 0.01% | 13,660,481 |
| 2023-05-05 | 2023-05-03 | 8.693 | 1,517,496 | -18,082 | 0.01% | 13,192,228 |
| 2023-05-03 | 2023-04-28 | 8.826 | 1,535,578 | -10,850 | 0.01% | 13,553,230 |
| 2023-05-02 | 2023-04-27 | 8.660 | 1,546,428 | -9,041 | 0.01% | 13,392,434 |
| 2023-04-28 | 2023-04-26 | 8.727 | 1,555,469 | +19,891 | 0.01% | 13,573,955 |
| 2023-04-27 | 2023-04-25 | 8.539 | 1,535,578 | +16,274 | 0.01% | 13,111,647 |
| 2023-04-26 | 2023-04-24 | 9.047 | 1,519,304 | -27,124 | 0.01% | 13,745,674 |
| 2023-04-25 | 2023-04-21 | 8.749 | 1,546,428 | +1,809 | 0.01% | 13,529,266 |
| 2023-04-18 | 2023-04-14 | 9.014 | 1,544,619 | -3,617 | 0.01% | 13,923,456 |
| 2023-04-17 | 2023-04-13 | 8.948 | 1,548,236 | -19,891 | 0.01% | 13,853,316 |
| 2023-04-14 | 2023-04-12 | 8.782 | 1,568,127 | +7,233 | 0.01% | 13,771,137 |
| 2023-04-13 | 2023-04-11 | 8.660 | 1,560,894 | -10,849 | 0.01% | 13,517,713 |
| 2023-04-11 | 2023-04-04 | 8.417 | 1,571,743 | +3,616 | 0.01% | 13,229,220 |
| 2023-04-06 | 2023-04-03 | 8.494 | 1,568,127 | +9,041 | 0.01% | 13,320,193 |
| 2023-04-04 | 2023-03-31 | 8.539 | 1,559,086 | -23,507 | 0.01% | 13,312,371 |
| 2023-04-03 | 2023-03-30 | 8.306 | 1,582,593 | +9,041 | 0.01% | 13,145,504 |
| 2023-03-31 | 2023-03-29 | 8.339 | 1,573,552 | +30,741 | 0.01% | 13,122,618 |
| 2023-03-30 | 2023-03-28 | 8.406 | 1,542,811 | -9,042 | 0.01% | 12,968,638 |
| 2023-03-29 | 2023-03-27 | 8.505 | 1,551,853 | -7,233 | 0.01% | 13,199,120 |
| 2023-03-28 | 2023-03-24 | 8.450 | 1,559,086 | +54,248 | 0.01% | 13,174,419 |
| 2023-03-27 | 2023-03-23 | 8.561 | 1,504,838 | +88,605 | 0.01% | 12,882,459 |
| 2023-03-24 | 2023-03-22 | 9.235 | 1,416,233 | +27,124 | 0.01% | 13,079,443 |
| 2023-03-23 | 2023-03-21 | 9.014 | 1,389,109 | +25,316 | 0.01% | 12,521,662 |
| 2023-03-22 | 2023-03-20 | 8.572 | 1,363,793 | +12,658 | 0.01% | 11,690,100 |
| 2023-03-17 | 2023-03-15 | 8.727 | 1,351,135 | -27,124 | 0.01% | 11,790,814 |
| 2023-03-16 | 2023-03-14 | 8.561 | 1,378,259 | +27,124 | 0.01% | 11,798,855 |
| 2023-03-14 | 2023-03-10 | 8.671 | 1,351,135 | +7,233 | 0.01% | 11,716,094 |
| 2023-03-13 | 2023-03-09 | 8.826 | 1,343,902 | +47,015 | 0.01% | 11,861,471 |
| 2023-03-10 | 2023-03-08 | 8.992 | 1,296,887 | +23,507 | 0.01% | 11,661,670 |
| 2023-03-03 | 2023-03-01 | 9.490 | 1,273,380 | +3,617 | 0.01% | 12,084,074 |
| 2023-03-02 | 2023-02-28 | 9.324 | 1,269,763 | +18,082 | 0.01% | 11,839,089 |
| 2023-03-01 | 2023-02-27 | 9.534 | 1,251,681 | +5,425 | 0.01% | 11,933,531 |
| 2023-02-28 | 2023-02-24 | 9.766 | 1,246,256 | -9,041 | 0.01% | 12,171,273 |
| 2023-02-23 | 2023-02-21 | 9.611 | 1,255,297 | +41,590 | 0.01% | 12,065,194 |
| 2023-02-22 | 2023-02-20 | 9.656 | 1,213,707 | +5,425 | 0.01% | 11,719,151 |
| 2023-02-21 | 2023-02-17 | 9.678 | 1,208,282 | +9,041 | 0.01% | 11,693,497 |
| 2023-02-20 | 2023-02-16 | 9.678 | 1,199,241 | +9,041 | 0.01% | 11,606,000 |
| 2023-02-17 | 2023-02-15 | 9.656 | 1,190,200 | +5,425 | 0.01% | 11,492,175 |
| 2023-02-16 | 2023-02-14 | 9.822 | 1,184,775 | +5,425 | 0.01% | 11,636,353 |
| 2023-02-14 | 2023-02-10 | 9.755 | 1,179,350 | +3,616 | 0.01% | 11,504,807 |
| 2023-02-09 | 2023-02-07 | 9.678 | 1,175,734 | +9,042 | 0.01% | 11,378,504 |
| 2023-02-08 | 2023-02-06 | 9.722 | 1,166,692 | +43,398 | 0.01% | 11,342,614 |
| 2023-02-06 | 2023-02-02 | 10.109 | 1,123,294 | -36,165 | 0.01% | 11,355,537 |
| 2023-02-02 | 2023-01-31 | 9.888 | 1,159,459 | +21,699 | 0.01% | 11,464,654 |
| 2023-01-31 | 2023-01-27 | 10.408 | 1,137,760 | +18,083 | 0.01% | 11,841,544 |
| 2023-01-30 | 2023-01-26 | 10.364 | 1,119,677 | -9,042 | 0.01% | 11,603,804 |
| 2023-01-27 | 2023-01-20 | 10.341 | 1,128,719 | -9,041 | 0.01% | 11,672,543 |
| 2023-01-20 | 2023-01-18 | 10.043 | 1,137,760 | +9,041 | 0.01% | 11,426,272 |
| 2023-01-18 | 2023-01-16 | 10.264 | 1,128,719 | -235,074 | 0.01% | 11,585,155 |
| 2023-01-17 | 2023-01-13 | 10.142 | 1,363,793 | -14,466 | 0.01% | 13,832,027 |
| 2023-01-16 | 2023-01-12 | 10.142 | 1,378,259 | -70,522 | 0.01% | 13,978,746 |
| 2023-01-13 | 2023-01-11 | 9.987 | 1,448,781 | -95,838 | 0.01% | 14,469,667 |
| 2023-01-12 | 2023-01-10 | 9.567 | 1,544,619 | +5,424 | 0.01% | 14,777,655 |
| 2023-01-11 | 2023-01-09 | 9.534 | 1,539,195 | +188,060 | 0.01% | 14,674,691 |
| 2023-01-10 | 2023-01-06 | 9.645 | 1,351,135 | +57,864 | 0.01% | 13,031,166 |
| 2023-01-06 | 2023-01-04 | 9.501 | 1,293,271 | -39,782 | 0.01% | 12,287,139 |
| 2023-01-05 | 2023-01-03 | 9.202 | 1,333,053 | -7,233 | 0.01% | 12,267,012 |
| 2023-01-04 | 2022-12-30 | 9.069 | 1,340,286 | +56,057 | 0.01% | 12,155,684 |
| 2022-12-30 | 2022-12-28 | 9.291 | 1,284,229 | -39,782 | 0.01% | 11,931,356 |
| 2022-12-29 | 2022-12-23 | 9.235 | 1,324,011 | +7,233 | 0.01% | 12,227,738 |
| 2022-12-28 | 2022-12-22 | 9.169 | 1,316,778 | +7,233 | 0.01% | 12,073,554 |
| 2022-12-22 | 2022-12-20 | 9.158 | 1,309,545 | +9,041 | 0.01% | 11,992,751 |
| 2022-12-21 | 2022-12-19 | 9.125 | 1,300,504 | +19,891 | 0.01% | 11,866,802 |
| 2022-12-20 | 2022-12-16 | 9.512 | 1,280,613 | -14,466 | 0.01% | 12,181,041 |
| 2022-12-16 | 2022-12-14 | 9.656 | 1,295,079 | -34,357 | 0.01% | 12,504,852 |
| 2022-12-15 | 2022-12-13 | 9.069 | 1,329,436 | +12,658 | 0.01% | 12,057,280 |
| 2022-12-14 | 2022-12-12 | 9.479 | 1,316,778 | +1,808 | 0.01% | 12,481,346 |
| 2022-12-13 | 2022-12-09 | 9.202 | 1,314,970 | +16,274 | 0.01% | 12,100,609 |
| 2022-12-12 | 2022-12-08 | 9.401 | 1,298,696 | +50,632 | 0.01% | 12,209,404 |
| 2022-12-09 | 2022-12-07 | 9.490 | 1,248,064 | +106,687 | 0.01% | 11,843,831 |
| 2022-12-08 | 2022-12-06 | 9.578 | 1,141,377 | +115,729 | 0.01% | 10,932,389 |
| 2022-12-07 | 2022-12-05 | 10.485 | 1,025,648 | -18,082 | 0.01% | 10,754,116 |
| 2022-12-06 | 2022-12-02 | 10.054 | 1,043,730 | -7,233 | 0.01% | 10,493,494 |
| 2022-12-05 | 2022-12-01 | 10.153 | 1,050,963 | +65,097 | 0.01% | 10,670,829 |
| 2022-12-02 | 2022-11-30 | 11.049 | 985,866 | -9,041 | 0.01% | 10,893,098 |
| 2022-12-01 | 2022-11-29 | 10.828 | 994,907 | -5,425 | 0.01% | 10,772,915 |
| 2022-11-29 | 2022-11-25 | 10.640 | 1,000,332 | +1,808 | 0.01% | 10,643,569 |
| 2022-11-28 | 2022-11-24 | 10.828 | 998,524 | +5,425 | 0.01% | 10,812,080 |
| 2022-11-25 | 2022-11-23 | 10.585 | 993,099 | +5,425 | 0.01% | 10,511,690 |
| 2022-11-24 | 2022-11-22 | 10.563 | 987,674 | +18,083 | 0.01% | 10,432,420 |
| 2022-11-22 | 2022-11-18 | 11.127 | 969,591 | -10,850 | 0.01% | 10,788,340 |
| 2022-11-21 | 2022-11-17 | 10.872 | 980,441 | +9,041 | 0.01% | 10,659,652 |
| 2022-11-18 | 2022-11-16 | 10.994 | 971,400 | +9,042 | 0.01% | 10,679,540 |
| 2022-11-17 | 2022-11-15 | 11.259 | 962,358 | -27,124 | 0.01% | 10,835,588 |
| 2022-11-16 | 2022-11-14 | 11.215 | 989,482 | -68,714 | 0.01% | 11,097,213 |
| 2022-11-15 | 2022-11-11 | 10.496 | 1,058,196 | -9,042 | 0.01% | 11,107,092 |
| 2022-11-14 | 2022-11-10 | 10.341 | 1,067,238 | +9,042 | 0.01% | 11,036,743 |
| 2022-11-09 | 2022-11-07 | 10.563 | 1,058,196 | -7,089 | 0.01% | 11,177,316 |
| 2022-11-04 | 2022-11-02 | 11.082 | 1,065,285 | -112,112 | 0.01% | 11,805,968 |
| 2022-11-03 | 2022-11-01 | 9.733 | 1,177,397 | -61,481 | 0.01% | 11,459,711 |
| 2022-10-28 | 2022-10-26 | 9.611 | 1,238,878 | -36,165 | 0.01% | 11,907,384 |
| 2022-10-26 | 2022-10-24 | 9.136 | 1,275,043 | -9,042 | 0.01% | 11,648,578 |
| 2022-10-25 | 2022-10-21 | 9.434 | 1,284,085 | -36,165 | 0.01% | 12,114,650 |
| 2022-10-24 | 2022-10-20 | 9.191 | 1,320,250 | -1,808 | 0.01% | 12,134,594 |
| 2022-10-21 | 2022-10-19 | 9.003 | 1,322,058 | -16,275 | 0.01% | 11,902,631 |
| 2022-10-20 | 2022-10-18 | 9.313 | 1,338,333 | -36,165 | 0.01% | 12,463,624 |
| 2022-10-18 | 2022-10-14 | 8.870 | 1,374,498 | -27,124 | 0.01% | 12,192,325 |
| 2022-10-14 | 2022-10-12 | 8.395 | 1,401,622 | -1,808 | 0.01% | 11,766,322 |
| 2022-10-05 | 2022-09-30 | 8.605 | 1,403,430 | -52,440 | 0.01% | 12,076,425 |
| 2022-10-03 | 2022-09-29 | 8.351 | 1,455,870 | -18,083 | 0.01% | 12,157,313 |
| 2022-09-30 | 2022-09-28 | 8.185 | 1,473,953 | -18,082 | 0.01% | 12,063,780 |
| 2022-09-29 | 2022-09-27 | 8.151 | 1,492,035 | -9,041 | 0.01% | 12,162,267 |
| 2022-09-28 | 2022-09-26 | 7.897 | 1,501,076 | -25,316 | 0.01% | 11,854,110 |
| 2022-09-27 | 2022-09-23 | 7.742 | 1,526,392 | +18,082 | 0.01% | 11,817,679 |
| 2022-09-26 | 2022-09-22 | 7.864 | 1,508,310 | +9,042 | 0.01% | 11,861,190 |
| 2022-09-23 | 2022-09-21 | 7.997 | 1,499,268 | +9,041 | 0.01% | 11,989,073 |
| 2022-09-22 | 2022-09-20 | 8.240 | 1,490,227 | -59,673 | 0.01% | 12,279,389 |
| 2022-09-21 | 2022-09-19 | 8.118 | 1,549,900 | -41,590 | 0.01% | 12,582,525 |
| 2022-09-16 | 2022-09-14 | 8.406 | 1,591,490 | +18,083 | 0.01% | 13,377,826 |
| 2022-09-15 | 2022-09-13 | 8.605 | 1,573,407 | +7,233 | 0.01% | 13,539,067 |
| 2022-09-14 | 2022-09-09 | 8.826 | 1,566,174 | -3,617 | 0.01% | 13,823,275 |
| 2022-09-13 | 2022-09-08 | 8.583 | 1,569,791 | -5,424 | 0.01% | 13,473,226 |
| 2022-09-08 | 2022-09-06 | 8.738 | 1,575,215 | +27,081 | 0.01% | 13,763,693 |
| 2022-09-07 | 2022-09-05 | 8.794 | 1,548,134 | -5,357 | 0.01% | 13,613,781 |
| 2022-09-06 | 2022-09-02 | 8.850 | 1,553,491 | +5,357 | 0.01% | 13,747,900 |
| 2022-09-05 | 2022-09-01 | 9.007 | 1,548,134 | -19,640 | 0.01% | 13,943,286 |
| 2022-09-01 | 2022-08-30 | 8.693 | 1,567,774 | +17,854 | 0.01% | 13,628,427 |
| 2022-08-30 | 2022-08-26 | 9.007 | 1,549,920 | +8,927 | 0.01% | 13,959,372 |
| 2022-08-29 | 2022-08-25 | 8.861 | 1,540,993 | -1,785 | 0.01% | 13,654,559 |
| 2022-08-26 | 2022-08-24 | 8.570 | 1,542,778 | +14,283 | 0.01% | 13,221,034 |
| 2022-08-24 | 2022-08-22 | 9.051 | 1,528,495 | +8,927 | 0.01% | 13,834,897 |
| 2022-08-23 | 2022-08-19 | 8.917 | 1,519,568 | +10,712 | 0.01% | 13,549,827 |
| 2022-08-22 | 2022-08-18 | 8.984 | 1,508,856 | -3,571 | 0.01% | 13,555,724 |
| 2022-08-19 | 2022-08-17 | 9.074 | 1,512,427 | +5,356 | 0.01% | 13,723,345 |
| 2022-08-18 | 2022-08-16 | 9.466 | 1,507,071 | +7,142 | 0.01% | 14,265,630 |
| 2022-08-17 | 2022-08-15 | 9.578 | 1,499,929 | -1,786 | 0.01% | 14,366,049 |
| 2022-08-16 | 2022-08-12 | 9.466 | 1,501,715 | +8,927 | 0.01% | 14,214,931 |
| 2022-08-15 | 2022-08-11 | 9.578 | 1,492,788 | -20,567 | 0.01% | 14,297,654 |
| 2022-08-11 | 2022-08-09 | 9.544 | 1,513,355 | +53,561 | 0.01% | 14,443,783 |
| 2022-08-10 | 2022-08-08 | 9.477 | 1,459,794 | +33,922 | 0.01% | 13,834,468 |
| 2022-08-09 | 2022-08-05 | 9.544 | 1,425,872 | -1,785 | 0.01% | 13,608,826 |
| 2022-08-08 | 2022-08-04 | 9.186 | 1,427,657 | -5,356 | 0.01% | 13,114,093 |
| 2022-08-05 | 2022-08-03 | 8.995 | 1,433,013 | +5,356 | 0.01% | 12,890,395 |
| 2022-08-04 | 2022-08-02 | 9.029 | 1,427,657 | -7,142 | 0.01% | 12,890,194 |
| 2022-08-03 | 2022-08-01 | 9.410 | 1,434,799 | +1,786 | 0.01% | 13,501,154 |
| 2022-08-01 | 2022-07-28 | 9.757 | 1,433,013 | -10,713 | 0.01% | 13,981,985 |
| 2022-07-28 | 2022-07-26 | 9.432 | 1,443,726 | -17,853 | 0.01% | 13,617,501 |
| 2022-07-25 | 2022-07-21 | 9.331 | 1,461,579 | -5,357 | 0.01% | 13,638,539 |
| 2022-07-22 | 2022-07-20 | 9.365 | 1,466,936 | -14,283 | 0.01% | 13,737,825 |
| 2022-07-21 | 2022-07-19 | 9.119 | 1,481,219 | +5,357 | 0.01% | 13,506,543 |
| 2022-07-20 | 2022-07-18 | 9.443 | 1,475,862 | -1,786 | 0.01% | 13,937,146 |
| 2022-07-18 | 2022-07-14 | 9.343 | 1,477,648 | -23,210 | 0.01% | 13,805,037 |
| 2022-07-15 | 2022-07-13 | 8.928 | 1,500,858 | -257,094 | 0.01% | 13,399,805 |
| 2022-07-14 | 2022-07-12 | 9.354 | 1,757,952 | -8,927 | 0.02% | 16,443,491 |
| 2022-07-12 | 2022-07-08 | 9.488 | 1,766,879 | -39,278 | 0.02% | 16,764,506 |
| 2022-07-11 | 2022-07-07 | 8.962 | 1,806,157 | +7,142 | 0.02% | 16,186,242 |
| 2022-07-08 | 2022-07-06 | 9.130 | 1,799,015 | -42,849 | 0.02% | 16,424,529 |
| 2022-07-07 | 2022-07-05 | 9.074 | 1,841,864 | -53,562 | 0.02% | 16,712,565 |
| 2022-07-06 | 2022-07-04 | 9.085 | 1,895,426 | -66,951 | 0.02% | 17,219,805 |
| 2022-07-05 | 2022-06-30 | 8.726 | 1,962,377 | -24,995 | 0.02% | 17,124,600 |
| 2022-07-04 | 2022-06-29 | 8.547 | 1,987,372 | +24,995 | 0.02% | 16,986,513 |
| 2022-06-30 | 2022-06-28 | 8.850 | 1,962,377 | -28,566 | 0.02% | 17,366,411 |
| 2022-06-29 | 2022-06-27 | 8.726 | 1,990,943 | -28,566 | 0.02% | 17,373,880 |
| 2022-06-28 | 2022-06-24 | 8.749 | 2,019,509 | -16,068 | 0.02% | 17,668,406 |
| 2022-06-27 | 2022-06-23 | 8.525 | 2,035,577 | -67,845 | 0.02% | 17,352,927 |
| 2022-06-24 | 2022-06-22 | 8.200 | 2,103,422 | +19,639 | 0.02% | 17,247,972 |
| 2022-06-23 | 2022-06-21 | 8.334 | 2,083,783 | -3,570 | 0.02% | 17,367,046 |
| 2022-06-22 | 2022-06-20 | 7.976 | 2,087,353 | +5,356 | 0.02% | 16,648,551 |
| 2022-06-21 | 2022-06-17 | 8.021 | 2,081,997 | +1,785 | 0.02% | 16,699,123 |
| 2022-06-20 | 2022-06-16 | 7.886 | 2,080,212 | -5,356 | 0.02% | 16,405,172 |
| 2022-06-17 | 2022-06-15 | 8.066 | 2,085,568 | +53,561 | 0.02% | 16,821,216 |
| 2022-06-16 | 2022-06-14 | 8.010 | 2,032,007 | +12,498 | 0.02% | 16,275,404 |
| 2022-06-15 | 2022-06-13 | 8.066 | 2,019,509 | +33,922 | 0.02% | 16,288,415 |
| 2022-06-14 | 2022-06-10 | 8.301 | 1,985,587 | +26,781 | 0.02% | 16,481,915 |
| 2022-06-13 | 2022-06-09 | 8.458 | 1,958,806 | -9,820 | 0.02% | 16,566,811 |
| 2022-06-10 | 2022-06-08 | 8.570 | 1,968,626 | -49,990 | 0.02% | 16,870,393 |
| 2022-06-09 | 2022-06-07 | 8.267 | 2,018,616 | +23,209 | 0.02% | 16,688,243 |
| 2022-06-08 | 2022-06-06 | 8.357 | 1,995,407 | +41,064 | 0.02% | 16,675,193 |
| 2022-06-07 | 2022-06-02 | 8.379 | 1,954,343 | +189,250 | 0.02% | 16,375,815 |
| 2022-06-06 | 2022-06-01 | 8.838 | 1,765,093 | +32,137 | 0.02% | 15,600,738 |
| 2022-06-02 | 2022-05-31 | 9.410 | 1,732,956 | +19,639 | 0.02% | 16,306,748 |
| 2022-06-01 | 2022-05-30 | 9.064 | 1,713,317 | -41,064 | 0.02% | 15,529,405 |
| 2022-05-31 | 2022-05-27 | 8.678 | 1,754,381 | +99,531 | 0.02% | 15,224,943 |
| 2022-05-30 | 2022-05-26 | 8.440 | 1,654,850 | +93,440 | 0.02% | 13,966,960 |
| 2022-05-27 | 2022-05-25 | 8.894 | 1,561,410 | +88,152 | 0.01% | 13,886,837 |
| 2022-05-26 | 2022-05-24 | 8.803 | 1,473,258 | +14,104 | 0.01% | 12,969,130 |
| 2022-05-24 | 2022-05-20 | 8.962 | 1,459,154 | -35,261 | 0.01% | 13,076,711 |
| 2022-05-23 | 2022-05-19 | 8.701 | 1,494,415 | +8,815 | 0.01% | 13,002,800 |
| 2022-05-20 | 2022-05-18 | 8.894 | 1,485,600 | +8,816 | 0.01% | 13,212,599 |
| 2022-05-19 | 2022-05-17 | 9.007 | 1,476,784 | +8,815 | 0.01% | 13,301,720 |
| 2022-05-17 | 2022-05-13 | 8.826 | 1,467,969 | +3,526 | 0.01% | 12,955,876 |
| 2022-05-16 | 2022-05-12 | 8.735 | 1,464,443 | +5,289 | 0.01% | 12,791,855 |
| 2022-05-12 | 2022-05-10 | 8.576 | 1,459,154 | +7,052 | 0.01% | 12,513,916 |
| 2022-05-11 | 2022-05-06 | 8.746 | 1,452,102 | +26,445 | 0.01% | 12,700,529 |
| 2022-05-10 | 2022-05-05 | 9.223 | 1,425,657 | -21,156 | 0.01% | 13,148,491 |
| 2022-05-06 | 2022-05-04 | 9.053 | 1,446,813 | +15,867 | 0.01% | 13,097,416 |
| 2022-05-04 | 2022-04-29 | 9.189 | 1,430,946 | +28,209 | 0.01% | 13,148,572 |
| 2022-05-03 | 2022-04-28 | 9.257 | 1,402,737 | -22,920 | 0.01% | 12,984,844 |
| 2022-04-29 | 2022-04-27 | 8.939 | 1,425,657 | +35,261 | 0.01% | 12,744,171 |
| 2022-04-28 | 2022-04-26 | 9.007 | 1,390,396 | +8,815 | 0.01% | 12,523,604 |
| 2022-04-27 | 2022-04-25 | 9.098 | 1,381,581 | +1,763 | 0.01% | 12,569,588 |
| 2022-04-26 | 2022-04-22 | 9.336 | 1,379,818 | +12,341 | 0.01% | 12,882,257 |
| 2022-04-25 | 2022-04-21 | 9.314 | 1,367,477 | +7,053 | 0.01% | 12,736,013 |
| 2022-04-22 | 2022-04-20 | 9.438 | 1,360,424 | -5,289 | 0.01% | 12,840,086 |
| 2022-04-21 | 2022-04-19 | 9.382 | 1,365,713 | +17,630 | 0.01% | 12,812,541 |
| 2022-04-14 | 2022-04-12 | 9.552 | 1,348,083 | +8,815 | 0.01% | 12,876,536 |
| 2022-04-12 | 2022-04-08 | 9.937 | 1,339,268 | +33,498 | 0.01% | 13,308,892 |
| 2022-04-08 | 2022-04-06 | 10.017 | 1,305,770 | +65,232 | 0.01% | 13,079,698 |
| 2022-04-07 | 2022-04-04 | 10.550 | 1,240,538 | +12,341 | 0.01% | 13,087,700 |
| 2022-04-06 | 2022-04-01 | 10.028 | 1,228,197 | +28,208 | 0.01% | 12,316,594 |
| 2022-04-04 | 2022-03-31 | 10.266 | 1,199,989 | +8,957 | 0.01% | 12,319,587 |
| 2022-04-01 | 2022-03-30 | 10.800 | 1,191,032 | -42,313 | 0.01% | 12,862,657 |
| 2022-03-25 | 2022-03-23 | 10.403 | 1,233,345 | -19,394 | 0.01% | 12,829,928 |
| 2022-03-24 | 2022-03-22 | 9.881 | 1,252,739 | +8,816 | 0.01% | 12,377,960 |
| 2022-03-23 | 2022-03-21 | 10.142 | 1,243,923 | -8,816 | 0.01% | 12,615,409 |
| 2022-03-22 | 2022-03-18 | 9.960 | 1,252,739 | -3,526 | 0.01% | 12,477,438 |
| 2022-03-18 | 2022-03-16 | 9.393 | 1,256,265 | -21,156 | 0.01% | 11,799,997 |
| 2022-03-17 | 2022-03-15 | 8.587 | 1,277,421 | +29,972 | 0.01% | 10,969,839 |
| 2022-03-16 | 2022-03-14 | 9.382 | 1,247,449 | +5,289 | 0.01% | 11,703,038 |
| 2022-03-15 | 2022-03-11 | 9.608 | 1,242,160 | +15,867 | 0.01% | 11,935,243 |
| 2022-03-10 | 2022-03-08 | 9.926 | 1,226,293 | -3,526 | 0.01% | 12,172,299 |
| 2022-03-09 | 2022-03-07 | 9.552 | 1,229,819 | +12,341 | 0.01% | 11,746,909 |
| 2022-03-08 | 2022-03-04 | 10.006 | 1,217,478 | -8,815 | 0.01% | 12,181,479 |
| 2022-03-07 | 2022-03-03 | 9.983 | 1,226,293 | +12,341 | 0.01% | 12,241,855 |
| 2022-03-04 | 2022-03-02 | 9.949 | 1,213,952 | +12,341 | 0.01% | 12,077,344 |
| 2022-03-03 | 2022-03-01 | 10.198 | 1,201,611 | +17,631 | 0.01% | 12,254,452 |
| 2022-03-02 | 2022-02-28 | 10.493 | 1,183,980 | +3,526 | 0.01% | 12,423,856 |
| 2022-03-01 | 2022-02-25 | 10.482 | 1,180,454 | -5,289 | 0.01% | 12,373,466 |
| 2022-02-28 | 2022-02-24 | 10.312 | 1,185,743 | +26,445 | 0.01% | 12,227,137 |
| 2022-02-25 | 2022-02-23 | 10.788 | 1,159,298 | -5,289 | 0.01% | 12,506,792 |
| 2022-02-24 | 2022-02-22 | 10.618 | 1,164,587 | +14,104 | 0.01% | 12,365,683 |
| 2022-02-21 | 2022-02-17 | 11.049 | 1,150,483 | -17,630 | 0.01% | 12,711,871 |
| 2022-02-18 | 2022-02-16 | 10.879 | 1,168,113 | -8,815 | 0.01% | 12,707,900 |
| 2022-02-16 | 2022-02-14 | 10.675 | 1,176,928 | -12,341 | 0.01% | 12,563,477 |
| 2022-02-15 | 2022-02-11 | 10.584 | 1,189,269 | +33,497 | 0.01% | 12,587,285 |
| 2022-02-11 | 2022-02-09 | 10.992 | 1,155,772 | -21,156 | 0.01% | 12,704,754 |
| 2022-02-10 | 2022-02-08 | 10.652 | 1,176,928 | +12,341 | 0.01% | 12,536,774 |
| 2022-02-09 | 2022-02-07 | 10.720 | 1,164,587 | +5,289 | 0.01% | 12,484,584 |
| 2022-02-08 | 2022-02-04 | 10.856 | 1,159,298 | +3,526 | 0.01% | 12,585,699 |
| 2022-01-28 | 2022-01-26 | 10.266 | 1,155,772 | +8,815 | 0.01% | 11,865,637 |
| 2022-01-27 | 2022-01-25 | 10.493 | 1,146,957 | +5,289 | 0.01% | 12,035,363 |
| 2022-01-26 | 2022-01-24 | 10.822 | 1,141,668 | +14,105 | 0.01% | 12,355,449 |
| 2022-01-25 | 2022-01-21 | 11.197 | 1,127,563 | -44,076 | 0.01% | 12,624,910 |
| 2022-01-24 | 2022-01-20 | 11.106 | 1,171,639 | -5,289 | 0.01% | 13,012,083 |
| 2022-01-21 | 2022-01-19 | 11.026 | 1,176,928 | -5,289 | 0.01% | 12,977,364 |
| 2022-01-20 | 2022-01-18 | 10.868 | 1,182,217 | +5,289 | 0.01% | 12,847,926 |
| 2022-01-19 | 2022-01-17 | 11.231 | 1,176,928 | -33,498 | 0.01% | 13,217,685 |
| 2022-01-18 | 2022-01-14 | 10.890 | 1,210,426 | -26,445 | 0.01% | 13,181,954 |
| 2022-01-14 | 2022-01-12 | 10.482 | 1,236,871 | +8,815 | 0.01% | 12,964,826 |
| 2022-01-13 | 2022-01-11 | 10.493 | 1,228,056 | -12,341 | 0.01% | 12,886,359 |
| 2022-01-12 | 2022-01-10 | 10.573 | 1,240,397 | -21,157 | 0.01% | 13,114,355 |
| 2022-01-06 | 2022-01-04 | 9.813 | 1,261,554 | -10,578 | 0.01% | 12,379,191 |
| 2022-01-04 | 2021-12-31 | 9.608 | 1,272,132 | -33,074 | 0.01% | 12,223,228 |
| 2021-12-30 | 2021-12-28 | 9.359 | 1,305,206 | -3,526 | 0.01% | 12,215,277 |
| 2021-12-29 | 2021-12-24 | 9.291 | 1,308,732 | -19,394 | 0.01% | 12,159,198 |
| 2021-12-28 | 2021-12-22 | 9.143 | 1,328,126 | +28,209 | 0.01% | 12,143,521 |
| 2021-12-23 | 2021-12-21 | 9.245 | 1,299,917 | -5,289 | 0.01% | 12,018,314 |
| 2021-12-22 | 2021-12-20 | 9.098 | 1,305,206 | -1,763 | 0.01% | 11,874,730 |
| 2021-12-21 | 2021-12-17 | 9.223 | 1,306,969 | +10,578 | 0.01% | 12,053,860 |
| 2021-12-17 | 2021-12-15 | 9.302 | 1,296,391 | +5,289 | 0.01% | 12,059,247 |
| 2021-12-15 | 2021-12-13 | 9.563 | 1,291,102 | +8,815 | 0.01% | 12,346,915 |
| 2021-12-13 | 2021-12-09 | 9.824 | 1,282,287 | -100,493 | 0.01% | 12,597,183 |
| 2021-12-09 | 2021-12-07 | 9.245 | 1,382,780 | +8,816 | 0.01% | 12,784,420 |
| 2021-12-08 | 2021-12-06 | 9.200 | 1,373,964 | +8,815 | 0.01% | 12,640,566 |
| 2021-12-07 | 2021-12-03 | 9.529 | 1,365,149 | -8,815 | 0.01% | 13,008,573 |
| 2021-12-06 | 2021-12-02 | 9.257 | 1,373,964 | -12,342 | 0.01% | 12,718,498 |
| 2021-12-03 | 2021-12-01 | 9.189 | 1,386,306 | -10,578 | 0.01% | 12,738,387 |
| 2021-12-02 | 2021-11-30 | 9.166 | 1,396,884 | +1,763 | 0.01% | 12,803,893 |
| 2021-12-01 | 2021-11-29 | 9.382 | 1,395,121 | -1,763 | 0.01% | 13,088,434 |
| 2021-11-30 | 2021-11-26 | 9.416 | 1,396,884 | -7,052 | 0.01% | 13,152,513 |
| 2021-11-29 | 2021-11-25 | 9.348 | 1,403,936 | +1,763 | 0.01% | 13,123,354 |
| 2021-11-26 | 2021-11-24 | 9.245 | 1,402,173 | -15,867 | 0.01% | 12,963,716 |
| 2021-11-25 | 2021-11-23 | 9.098 | 1,418,040 | +38,786 | 0.01% | 12,901,291 |
| 2021-11-24 | 2021-11-22 | 9.268 | 1,379,254 | +5,290 | 0.01% | 12,783,113 |
| 2021-11-22 | 2021-11-18 | 9.427 | 1,373,964 | +24,682 | 0.01% | 12,952,294 |
| 2021-11-19 | 2021-11-17 | 9.654 | 1,349,282 | -17,630 | 0.01% | 13,025,746 |
| 2021-11-18 | 2021-11-16 | 9.608 | 1,366,912 | -5,289 | 0.01% | 13,133,917 |
| 2021-11-16 | 2021-11-12 | 9.314 | 1,372,201 | +10,578 | 0.01% | 12,780,010 |
| 2021-11-12 | 2021-11-10 | 9.506 | 1,361,623 | -31,735 | 0.01% | 12,944,081 |
| 2021-11-11 | 2021-11-09 | 9.087 | 1,393,358 | -5,289 | 0.01% | 12,660,928 |
| 2021-11-10 | 2021-11-08 | 8.962 | 1,398,647 | +8,815 | 0.01% | 12,534,457 |
| 2021-11-09 | 2021-11-05 | 8.951 | 1,389,832 | +7,052 | 0.01% | 12,439,692 |
| 2021-11-05 | 2021-11-03 | 9.200 | 1,382,780 | -15,867 | 0.01% | 12,721,674 |
| 2021-11-04 | 2021-11-02 | 9.121 | 1,398,647 | +8,815 | 0.01% | 12,756,587 |
| 2021-11-03 | 2021-11-01 | 9.302 | 1,389,832 | +3,526 | 0.01% | 12,928,450 |
| 2021-11-02 | 2021-10-29 | 9.234 | 1,386,306 | +52,891 | 0.01% | 12,801,293 |
| 2021-11-01 | 2021-10-28 | 9.336 | 1,333,415 | +52,891 | 0.01% | 12,449,029 |
| 2021-10-29 | 2021-10-27 | 9.597 | 1,280,524 | +5,289 | 0.01% | 12,289,336 |
| 2021-10-28 | 2021-10-26 | 9.790 | 1,275,235 | +12,341 | 0.01% | 12,484,505 |
| 2021-10-26 | 2021-10-22 | 9.892 | 1,262,894 | +7,053 | 0.01% | 12,492,625 |
| 2021-10-25 | 2021-10-21 | 9.779 | 1,255,841 | +15,867 | 0.01% | 12,280,392 |
| 2021-10-22 | 2021-10-20 | 10.153 | 1,239,974 | +1,763 | 0.01% | 12,589,426 |
| 2021-10-21 | 2021-10-19 | 10.312 | 1,238,211 | -63,469 | 0.01% | 12,768,176 |
| 2021-10-20 | 2021-10-18 | 9.813 | 1,301,680 | +63,469 | 0.01% | 12,772,934 |
| 2021-10-19 | 2021-10-15 | 9.813 | 1,238,211 | +29,971 | 0.01% | 12,150,134 |
| 2021-10-18 | 2021-10-12 | 10.210 | 1,208,240 | +19,394 | 0.01% | 12,335,763 |
| 2021-10-15 | 2021-10-11 | 10.459 | 1,188,846 | -19,394 | 0.01% | 12,434,457 |
| 2021-10-12 | 2021-10-08 | 10.403 | 1,208,240 | +5,289 | 0.01% | 12,568,772 |
| 2021-10-11 | 2021-10-07 | 10.493 | 1,202,951 | -8,815 | 0.01% | 12,622,925 |
| 2021-10-08 | 2021-10-06 | 10.312 | 1,211,766 | +8,815 | 0.01% | 12,495,481 |
| 2021-10-07 | 2021-10-05 | 10.437 | 1,202,951 | +5,290 | 0.01% | 12,554,693 |
| 2021-10-06 | 2021-10-04 | 10.550 | 1,197,661 | -1,764 | 0.01% | 12,635,347 |
| 2021-10-05 | 2021-09-30 | 10.595 | 1,199,425 | -3,526 | 0.01% | 12,708,383 |
| 2021-10-04 | 2021-09-29 | 10.697 | 1,202,951 | +8,816 | 0.01% | 12,868,560 |
| 2021-09-29 | 2021-09-27 | 10.936 | 1,194,135 | -29,972 | 0.01% | 13,058,725 |
| 2021-09-27 | 2021-09-23 | 10.720 | 1,224,107 | +8,815 | 0.01% | 13,122,649 |
| 2021-09-24 | 2021-09-21 | 10.766 | 1,215,292 | +7,052 | 0.01% | 13,083,296 |
| 2021-09-23 | 2021-09-20 | 10.663 | 1,208,240 | +12,342 | 0.01% | 12,884,020 |
| 2021-09-21 | 2021-09-17 | 10.936 | 1,195,898 | +1,763 | 0.01% | 13,078,005 |
| 2021-09-20 | 2021-09-16 | 10.414 | 1,194,135 | +14,104 | 0.01% | 12,435,591 |
| 2021-09-17 | 2021-09-15 | 10.800 | 1,180,031 | +8,815 | 0.01% | 12,743,851 |
| 2021-09-16 | 2021-09-14 | 11.004 | 1,171,216 | -8,815 | 0.01% | 12,887,808 |
| 2021-09-15 | 2021-09-13 | 11.026 | 1,180,031 | +8,815 | 0.01% | 13,011,579 |
| 2021-09-13 | 2021-09-09 | 11.095 | 1,171,216 | -5,289 | 0.01% | 12,994,983 |
| 2021-09-10 | 2021-09-08 | 11.004 | 1,176,505 | +53,415 | 0.01% | 12,946,007 |
| 2021-09-09 | 2021-09-07 | 11.267 | 1,123,090 | +48,958 | 0.01% | 12,653,707 |
| 2021-09-08 | 2021-09-06 | 11.438 | 1,074,132 | +12,239 | 0.01% | 12,286,400 |
| 2021-09-07 | 2021-09-03 | 11.553 | 1,061,893 | -8,742 | 0.01% | 12,267,868 |
| 2021-09-06 | 2021-09-02 | 11.313 | 1,070,635 | +27,976 | 0.01% | 12,111,689 |
| 2021-09-03 | 2021-09-01 | 11.484 | 1,042,659 | +10,491 | 0.01% | 11,974,103 |
| 2021-08-31 | 2021-08-27 | 11.015 | 1,032,168 | +97,915 | 0.01% | 11,369,560 |
| 2021-08-30 | 2021-08-26 | 11.484 | 934,253 | +8,743 | 0.01% | 10,729,147 |
| 2021-08-26 | 2021-08-24 | 12.010 | 925,510 | +13,987 | 0.01% | 11,115,715 |
| 2021-08-25 | 2021-08-23 | 12.056 | 911,523 | -8,742 | 0.01% | 10,989,431 |
| 2021-08-24 | 2021-08-20 | 11.599 | 920,265 | +31,473 | 0.01% | 10,673,770 |
| 2021-08-19 | 2021-08-17 | 12.857 | 888,792 | -33,221 | 0.01% | 11,427,032 |
| 2021-08-18 | 2021-08-16 | 12.765 | 922,013 | -1,050 | 0.01% | 11,769,777 |
| 2021-08-17 | 2021-08-13 | 12.468 | 923,063 | -8,742 | 0.01% | 11,508,662 |
| 2021-08-13 | 2021-08-11 | 12.628 | 931,805 | -1,189 | 0.01% | 11,766,874 |
| 2021-08-12 | 2021-08-10 | 12.514 | 932,994 | -20,982 | 0.01% | 11,675,168 |
| 2021-08-11 | 2021-08-09 | 12.422 | 953,976 | -6,994 | 0.01% | 11,850,434 |
| 2021-08-09 | 2021-08-05 | 12.171 | 960,970 | -1,748 | 0.01% | 11,695,490 |
| 2021-08-03 | 2021-07-30 | 11.987 | 962,718 | -8,743 | 0.01% | 11,540,572 |
| 2021-08-02 | 2021-07-29 | 12.216 | 971,461 | -10,491 | 0.01% | 11,867,619 |
| 2021-07-30 | 2021-07-28 | 11.553 | 981,952 | +3,497 | 0.01% | 11,344,324 |
| 2021-07-29 | 2021-07-27 | 11.072 | 978,455 | +8,743 | 0.01% | 10,833,859 |
| 2021-07-28 | 2021-07-26 | 11.919 | 969,712 | -6,645 | 0.01% | 11,557,861 |
| 2021-07-26 | 2021-07-22 | 12.102 | 976,357 | +6,994 | 0.01% | 11,815,750 |
| 2021-07-22 | 2021-07-20 | 12.216 | 969,363 | -22,730 | 0.01% | 11,841,989 |
| 2021-07-21 | 2021-07-19 | 12.354 | 992,093 | +6,994 | 0.01% | 12,255,841 |
| 2021-07-20 | 2021-07-16 | 12.468 | 985,099 | -1,748 | 0.01% | 12,282,121 |
| 2021-07-19 | 2021-07-15 | 12.765 | 986,847 | -16,786 | 0.01% | 12,597,402 |
| 2021-07-16 | 2021-07-14 | 12.445 | 1,003,633 | -24,479 | 0.01% | 12,490,241 |
| 2021-07-14 | 2021-07-12 | 11.965 | 1,028,112 | -8,742 | 0.01% | 12,300,962 |
| 2021-07-13 | 2021-07-09 | 11.621 | 1,036,854 | +13,988 | 0.01% | 12,049,757 |
| 2021-07-12 | 2021-07-08 | 11.553 | 1,022,866 | +5,245 | 0.01% | 11,816,996 |
| 2021-07-09 | 2021-07-07 | 11.873 | 1,017,621 | +6,994 | 0.01% | 12,082,322 |
| 2021-07-08 | 2021-07-06 | 11.335 | 1,010,627 | +24,479 | 0.01% | 11,455,961 |
| 2021-07-07 | 2021-07-05 | 11.827 | 986,148 | +43,712 | 0.01% | 11,663,519 |
| 2021-07-06 | 2021-07-02 | 12.628 | 942,436 | +5,246 | 0.01% | 11,901,122 |
| 2021-07-05 | 2021-06-30 | 12.857 | 937,190 | +8,742 | 0.01% | 12,049,276 |
| 2021-07-02 | 2021-06-29 | 12.925 | 928,448 | +17,485 | 0.01% | 12,000,601 |
| 2021-06-30 | 2021-06-28 | 13.314 | 910,963 | -8,742 | 0.01% | 12,128,880 |
| 2021-06-29 | 2021-06-25 | 13.200 | 919,705 | +18,883 | 0.01% | 12,140,074 |
| 2021-06-25 | 2021-06-23 | 13.246 | 900,822 | -5,245 | 0.01% | 11,932,035 |
| 2021-06-24 | 2021-06-22 | 13.291 | 906,067 | +1,748 | 0.01% | 12,042,965 |
| 2021-06-23 | 2021-06-21 | 12.925 | 904,319 | +8,743 | 0.01% | 11,688,723 |
| 2021-06-22 | 2021-06-18 | 13.291 | 895,576 | +3,497 | 0.01% | 11,903,524 |
| 2021-06-21 | 2021-06-17 | 13.612 | 892,079 | -13,988 | 0.01% | 12,142,756 |
| 2021-06-18 | 2021-06-16 | 13.406 | 906,067 | -1,749 | 0.01% | 12,146,605 |
| 2021-06-17 | 2021-06-15 | 14.184 | 907,816 | -50,706 | 0.01% | 12,876,164 |
| 2021-06-16 | 2021-06-11 | 14.252 | 958,522 | -18,814 | 0.01% | 13,661,145 |
| 2021-06-15 | 2021-06-10 | 14.001 | 977,336 | -349 | 0.01% | 13,683,345 |
| 2021-06-11 | 2021-06-09 | 13.909 | 977,685 | -8,743 | 0.01% | 13,598,766 |
| 2021-06-10 | 2021-06-08 | 14.069 | 986,428 | -4,056 | 0.01% | 13,878,339 |
| 2021-06-08 | 2021-06-04 | 13.749 | 990,484 | -6,994 | 0.01% | 13,618,175 |
| 2021-06-07 | 2021-06-03 | 13.978 | 997,478 | +8,742 | 0.01% | 13,942,527 |
| 2021-06-04 | 2021-06-02 | 13.978 | 988,736 | -7,343 | 0.01% | 13,820,334 |
| 2021-06-03 | 2021-06-01 | 13.909 | 996,079 | -19,234 | 0.01% | 13,854,611 |
| 2021-06-02 | 2021-05-31 | 13.932 | 1,015,313 | -54,203 | 0.01% | 14,145,367 |
| 2021-06-01 | 2021-05-28 | 13.337 | 1,069,516 | -31,473 | 0.01% | 14,264,377 |
| 2021-05-31 | 2021-05-27 | 13.726 | 1,100,989 | -34,270 | 0.01% | 15,112,322 |
| 2021-05-28 | 2021-05-26 | 13.452 | 1,135,259 | -3,217 | 0.01% | 15,271,062 |
| 2021-05-27 | 2021-05-25 | 13.200 | 1,138,476 | -17,136 | 0.01% | 15,027,844 |
| 2021-05-26 | 2021-05-24 | 13.223 | 1,155,612 | -17,485 | 0.01% | 15,280,475 |
| 2021-05-25 | 2021-05-21 | 12.869 | 1,173,097 | -50,328 | 0.01% | 15,096,688 |
| 2021-05-24 | 2021-05-20 | 12.615 | 1,223,425 | +9,866 | 0.01% | 15,433,990 |
| 2021-05-21 | 2021-05-18 | 12.869 | 1,213,559 | -101,288 | 0.01% | 15,617,397 |
| 2021-05-20 | 2021-05-17 | 12.546 | 1,314,847 | -32,537 | 0.01% | 16,496,343 |
| 2021-05-18 | 2021-05-14 | 12.569 | 1,347,384 | -270,842 | 0.01% | 16,935,633 |
| 2021-05-17 | 2021-05-13 | 11.382 | 1,618,226 | -78,048 | 0.02% | 18,417,890 |
| 2021-05-14 | 2021-05-12 | 11.439 | 1,696,274 | -12,002 | 0.02% | 19,403,998 |
| 2021-05-13 | 2021-05-11 | 11.301 | 1,708,276 | -58,969 | 0.02% | 19,304,905 |
| 2021-05-03 | 2021-04-29 | 11.324 | 1,767,245 | -27,750 | 0.02% | 20,012,060 |
| 2021-04-30 | 2021-04-28 | 11.312 | 1,794,995 | -5,203 | 0.02% | 20,305,599 |
| 2021-04-28 | 2021-04-26 | 11.128 | 1,800,198 | +17,344 | 0.02% | 20,032,315 |
| 2021-04-27 | 2021-04-23 | 11.439 | 1,782,854 | -119,188 | 0.02% | 20,394,403 |
| 2021-04-26 | 2021-04-22 | 11.070 | 1,902,042 | -34,687 | 0.02% | 21,055,952 |
| 2021-04-22 | 2021-04-20 | 11.070 | 1,936,729 | -2,082 | 0.02% | 21,439,944 |
| 2021-04-21 | 2021-04-19 | 11.243 | 1,938,811 | -12,140 | 0.02% | 21,798,351 |
| 2021-04-20 | 2021-04-16 | 11.059 | 1,950,951 | +3,468 | 0.02% | 21,574,887 |
| 2021-04-16 | 2021-04-14 | 11.139 | 1,947,483 | -29,484 | 0.02% | 21,693,736 |
| 2021-04-15 | 2021-04-13 | 10.644 | 1,976,967 | +1,734 | 0.02% | 21,041,886 |
| 2021-04-14 | 2021-04-12 | 10.724 | 1,975,233 | +17,344 | 0.02% | 21,182,872 |
| 2021-04-12 | 2021-04-08 | 11.128 | 1,957,889 | +3,469 | 0.02% | 21,787,075 |
| 2021-04-09 | 2021-04-07 | 11.036 | 1,954,420 | -20,813 | 0.02% | 21,568,174 |
| 2021-04-08 | 2021-04-01 | 10.828 | 1,975,233 | +17,344 | 0.02% | 21,387,867 |
| 2021-04-01 | 2021-03-30 | 10.782 | 1,957,889 | -45,094 | 0.02% | 21,109,757 |
| 2021-03-30 | 2021-03-26 | 10.494 | 2,002,983 | +1,734 | 0.02% | 21,018,524 |
| 2021-03-29 | 2021-03-25 | 10.275 | 2,001,249 | +1,735 | 0.02% | 20,561,859 |
| 2021-03-26 | 2021-03-24 | 10.390 | 1,999,514 | +67,641 | 0.02% | 20,774,606 |
| 2021-03-25 | 2021-03-23 | 10.632 | 1,931,873 | +1,734 | 0.02% | 20,539,650 |
| 2021-03-24 | 2021-03-22 | 10.978 | 1,930,139 | -5,203 | 0.02% | 21,188,933 |
| 2021-03-23 | 2021-03-19 | 11.128 | 1,935,342 | -29,485 | 0.02% | 21,536,176 |
| 2021-03-22 | 2021-03-18 | 11.059 | 1,964,827 | +3,469 | 0.02% | 21,728,336 |
| 2021-03-19 | 2021-03-17 | 11.416 | 1,961,358 | +13,528 | 0.02% | 22,391,110 |
| 2021-03-18 | 2021-03-16 | 11.439 | 1,947,830 | -77,353 | 0.02% | 22,281,595 |
| 2021-03-17 | 2021-03-15 | 10.886 | 2,025,183 | -13,875 | 0.02% | 22,045,493 |
| 2021-03-16 | 2021-03-12 | 10.966 | 2,039,058 | -10,407 | 0.02% | 22,361,125 |
| 2021-03-15 | 2021-03-11 | 11.139 | 2,049,465 | -328,215 | 0.02% | 22,829,751 |
| 2021-03-12 | 2021-03-10 | 10.044 | 2,377,680 | -166,502 | 0.02% | 23,881,143 |
| 2021-03-11 | 2021-03-09 | 9.594 | 2,544,182 | +34,688 | 0.02% | 24,409,285 |
| 2021-03-10 | 2021-03-08 | 9.640 | 2,509,494 | -15,609 | 0.02% | 24,192,235 |
| 2021-03-09 | 2021-03-05 | 9.548 | 2,525,103 | +39,890 | 0.02% | 24,109,765 |
| 2021-03-08 | 2021-03-04 | 9.686 | 2,485,213 | +6,938 | 0.02% | 24,072,792 |
| 2021-03-05 | 2021-03-03 | 9.963 | 2,478,275 | -53,766 | 0.02% | 24,691,461 |
| 2021-03-04 | 2021-03-02 | 9.525 | 2,532,041 | -65,907 | 0.02% | 24,117,614 |
| 2021-03-03 | 2021-03-01 | 9.444 | 2,597,948 | -100,594 | 0.03% | 24,535,669 |
| 2021-03-02 | 2021-02-26 | 9.340 | 2,698,542 | +46,828 | 0.03% | 25,205,641 |
| 2021-03-01 | 2021-02-25 | 9.537 | 2,651,714 | +176,908 | 0.03% | 25,288,073 |
| 2021-02-26 | 2021-02-24 | 9.594 | 2,474,806 | +55,500 | 0.02% | 23,743,680 |
| 2021-02-25 | 2021-02-23 | 9.859 | 2,419,306 | +26,016 | 0.02% | 23,852,861 |
| 2021-02-24 | 2021-02-22 | 9.698 | 2,393,290 | +15,610 | 0.02% | 23,209,986 |
| 2021-02-23 | 2021-02-19 | 9.963 | 2,377,680 | -74,579 | 0.02% | 23,689,217 |
| 2021-02-22 | 2021-02-18 | 9.537 | 2,452,259 | +19,813 | 0.02% | 23,385,971 |
| 2021-02-19 | 2021-02-17 | 9.686 | 2,432,446 | -8,671 | 0.02% | 23,561,669 |
| 2021-02-18 | 2021-02-16 | 9.513 | 2,441,117 | +5,203 | 0.02% | 23,223,416 |
| 2021-02-16 | 2021-02-09 | 9.387 | 2,435,914 | +15,609 | 0.02% | 22,864,932 |
| 2021-02-10 | 2021-02-08 | 9.329 | 2,420,305 | +17,344 | 0.02% | 22,578,868 |
| 2021-02-09 | 2021-02-05 | 9.387 | 2,402,961 | +43,360 | 0.02% | 22,555,615 |
| 2021-02-08 | 2021-02-04 | 9.652 | 2,359,601 | +12,141 | 0.02% | 22,774,433 |
| 2021-02-05 | 2021-02-03 | 9.859 | 2,347,460 | +12,140 | 0.02% | 23,144,503 |
| 2021-02-04 | 2021-02-02 | 10.171 | 2,335,320 | -101,635 | 0.02% | 23,751,910 |
| 2021-02-02 | 2021-01-29 | 9.133 | 2,436,955 | +10,406 | 0.02% | 22,256,468 |
| 2021-02-01 | 2021-01-28 | 9.421 | 2,426,549 | +10,407 | 0.02% | 22,860,971 |
| 2021-01-29 | 2021-01-27 | 9.675 | 2,416,142 | +8,672 | 0.02% | 23,375,880 |
| 2021-01-28 | 2021-01-26 | 9.537 | 2,407,470 | +34,687 | 0.02% | 22,958,840 |
| 2021-01-27 | 2021-01-25 | 9.779 | 2,372,783 | +10,407 | 0.02% | 23,202,641 |
| 2021-01-25 | 2021-01-21 | 10.148 | 2,362,376 | +46,828 | 0.02% | 23,972,606 |
| 2021-01-22 | 2021-01-20 | 10.205 | 2,315,548 | -156,095 | 0.02% | 23,630,919 |
| 2021-01-21 | 2021-01-19 | 9.767 | 2,471,643 | -190,782 | 0.02% | 24,140,858 |
| 2021-01-20 | 2021-01-18 | 9.167 | 2,662,425 | -16,651 | 0.03% | 24,407,768 |
| 2021-01-19 | 2021-01-15 | 9.214 | 2,679,076 | -8,672 | 0.03% | 24,683,990 |
| 2021-01-18 | 2021-01-14 | 9.306 | 2,687,748 | -5,203 | 0.03% | 25,011,840 |
| 2021-01-14 | 2021-01-12 | 9.398 | 2,692,951 | -6,937 | 0.03% | 25,308,687 |
| 2021-01-12 | 2021-01-08 | 9.398 | 2,699,888 | -32,954 | 0.03% | 25,373,882 |
| 2021-01-11 | 2021-01-07 | 9.260 | 2,732,842 | -31,219 | 0.03% | 25,305,424 |
| 2021-01-08 | 2021-01-06 | 9.375 | 2,764,061 | -24,281 | 0.03% | 25,913,240 |
| 2021-01-07 | 2021-01-05 | 9.110 | 2,788,342 | -34,688 | 0.03% | 25,401,343 |
| 2021-01-06 | 2021-01-04 | 9.202 | 2,823,030 | -12,487 | 0.03% | 25,977,774 |
| 2021-01-05 | 2020-12-31 | 9.144 | 2,835,517 | -300,778 | 0.03% | 25,929,193 |
| 2021-01-04 | 2020-12-29 | 9.029 | 3,136,295 | -58,969 | 0.03% | 28,317,977 |
| 2020-12-30 | 2020-12-28 | 8.614 | 3,195,264 | +17,344 | 0.03% | 27,523,959 |
| 2020-12-29 | 2020-12-24 | 8.764 | 3,177,920 | +3,468 | 0.03% | 27,850,956 |
| 2020-12-28 | 2020-12-22 | 8.810 | 3,174,452 | +5,203 | 0.03% | 27,966,987 |
| 2020-12-23 | 2020-12-21 | 8.937 | 3,169,249 | +171,705 | 0.03% | 28,323,154 |
| 2020-12-22 | 2020-12-18 | 9.041 | 2,997,544 | -185,580 | 0.03% | 27,099,744 |
| 2020-12-21 | 2020-12-17 | 9.329 | 3,183,124 | -131,119 | 0.03% | 29,695,157 |
| 2020-12-18 | 2020-12-16 | 8.960 | 3,314,243 | -98,861 | 0.03% | 29,695,382 |
| 2020-12-17 | 2020-12-15 | 8.775 | 3,413,104 | -39,891 | 0.03% | 29,951,442 |
| 2020-12-16 | 2020-12-14 | 8.406 | 3,452,995 | +55,501 | 0.03% | 29,027,326 |
| 2020-12-15 | 2020-12-11 | 8.257 | 3,397,494 | +35,035 | 0.03% | 28,051,447 |
| 2020-12-14 | 2020-12-10 | 8.395 | 3,362,459 | +69,375 | 0.03% | 28,227,468 |
| 2020-12-11 | 2020-12-09 | 8.614 | 3,293,084 | -8,672 | 0.03% | 28,366,579 |
| 2020-12-10 | 2020-12-08 | 8.741 | 3,301,756 | +9,019 | 0.03% | 28,860,093 |
| 2020-12-09 | 2020-12-07 | 8.914 | 3,292,737 | +67,641 | 0.03% | 29,350,810 |
| 2020-12-08 | 2020-12-04 | 8.995 | 3,225,096 | +8,672 | 0.03% | 29,008,201 |
| 2020-12-07 | 2020-12-03 | 9.098 | 3,216,424 | -124,009 | 0.03% | 29,264,011 |
| 2020-12-04 | 2020-12-02 | 8.591 | 3,340,433 | +102,329 | 0.03% | 28,697,403 |
| 2020-12-03 | 2020-12-01 | 8.545 | 3,238,104 | +98,860 | 0.03% | 27,668,942 |
| 2020-12-02 | 2020-11-30 | 8.729 | 3,139,244 | +65,907 | 0.03% | 27,403,403 |
| 2020-12-01 | 2020-11-27 | 8.822 | 3,073,337 | +53,905 | 0.03% | 27,111,601 |
| 2020-11-30 | 2020-11-26 | 8.764 | 3,019,432 | +287,908 | 0.03% | 26,461,984 |
| 2020-11-27 | 2020-11-25 | 8.948 | 2,731,524 | +109,267 | 0.03% | 24,442,763 |
| 2020-11-26 | 2020-11-24 | 9.052 | 2,622,257 | +187,661 | 0.03% | 23,737,144 |
| 2020-11-25 | 2020-11-23 | 9.387 | 2,434,596 | +64,172 | 0.02% | 22,852,560 |
| 2020-11-24 | 2020-11-20 | 9.433 | 2,370,424 | +22,547 | 0.02% | 22,359,541 |
| 2020-11-23 | 2020-11-19 | 9.467 | 2,347,877 | +3,469 | 0.02% | 22,228,085 |
| 2020-11-20 | 2020-11-18 | 9.444 | 2,344,408 | -12,141 | 0.02% | 22,141,174 |
| 2020-11-19 | 2020-11-17 | 9.398 | 2,356,549 | +65,907 | 0.02% | 22,147,139 |
| 2020-11-18 | 2020-11-16 | 9.456 | 2,290,642 | +15,610 | 0.02% | 21,659,809 |
| 2020-11-17 | 2020-11-13 | 9.606 | 2,275,032 | +34,687 | 0.02% | 21,853,251 |
| 2020-11-16 | 2020-11-12 | 9.479 | 2,240,345 | -4,440 | 0.02% | 21,235,880 |
| 2020-11-13 | 2020-11-11 | 9.421 | 2,244,785 | +1,388 | 0.02% | 21,148,538 |
| 2020-11-12 | 2020-11-10 | 9.421 | 2,243,397 | +20,813 | 0.02% | 21,135,462 |
| 2020-11-11 | 2020-11-09 | 9.444 | 2,222,584 | -15,610 | 0.02% | 20,990,638 |
| 2020-11-10 | 2020-11-06 | 9.525 | 2,238,194 | +26,016 | 0.02% | 21,318,730 |
| 2020-11-09 | 2020-11-05 | 9.686 | 2,212,178 | -22,547 | 0.02% | 21,428,063 |
| 2020-11-06 | 2020-11-04 | 9.375 | 2,234,725 | +69,375 | 0.02% | 20,950,683 |
| 2020-11-05 | 2020-11-03 | 9.340 | 2,165,350 | -28,860 | 0.02% | 20,225,379 |
| 2020-11-04 | 2020-11-02 | 9.283 | 2,194,210 | +1,735 | 0.02% | 20,368,433 |
| 2020-11-03 | 2020-10-30 | 9.421 | 2,192,475 | +32,953 | 0.02% | 20,655,716 |
| 2020-11-02 | 2020-10-29 | 9.733 | 2,159,522 | +8,672 | 0.02% | 21,017,625 |
| 2020-10-30 | 2020-10-28 | 9.686 | 2,150,850 | -15,610 | 0.03% | 20,834,014 |
| 2020-10-29 | 2020-10-27 | 9.698 | 2,166,460 | +700,555 | 0.03% | 21,010,202 |
| 2020-10-28 | 2020-10-23 | 9.848 | 1,465,905 | +50,297 | 0.02% | 14,436,012 |
| 2020-10-27 | 2020-10-22 | 10.148 | 1,415,608 | +17,344 | 0.02% | 14,365,119 |
| 2020-10-23 | 2020-10-21 | 10.332 | 1,398,264 | +20,812 | 0.02% | 14,447,102 |
| 2020-10-22 | 2020-10-20 | 10.390 | 1,377,452 | +34,688 | 0.02% | 14,311,489 |
| 2020-10-21 | 2020-10-19 | 10.298 | 1,342,764 | +19,079 | 0.02% | 13,827,214 |
| 2020-10-20 | 2020-10-16 | 10.609 | 1,323,685 | +81,516 | 0.02% | 14,042,875 |
| 2020-10-19 | 2020-10-15 | 11.174 | 1,242,169 | +74,579 | 0.02% | 13,879,954 |
| 2020-10-16 | 2020-10-14 | 29.078 | 1,167,590 | +12,140 | 0.02% | 33,950,808 |
| 2020-10-15 | 2020-10-12 | 29.225 | 1,155,450 | +424,622 | 0.02% | 33,768,352 |
| 2020-10-12 | 2020-10-08 | 28.856 | 730,828 | +2,168 | 0.02% | 21,088,974 |
| 2020-10-09 | 2020-10-07 | 28.782 | 728,660 | +17,344 | 0.02% | 20,972,638 |
| 2020-10-08 | 2020-10-06 | 28.598 | 711,316 | -16,260 | 0.02% | 20,342,195 |
| 2020-10-07 | 2020-10-05 | 27.712 | 727,576 | +5,420 | 0.02% | 20,162,846 |
| 2020-10-06 | 2020-09-30 | 27.675 | 722,156 | -1,084 | 0.02% | 19,985,997 |
| 2020-10-05 | 2020-09-29 | 27.454 | 723,240 | +4,336 | 0.02% | 19,855,869 |
| 2020-09-30 | 2020-09-28 | 27.270 | 718,904 | +8,672 | 0.02% | 19,604,188 |
| 2020-09-29 | 2020-09-25 | 27.417 | 710,232 | +4,336 | 0.02% | 19,472,539 |
| 2020-09-28 | 2020-09-24 | 28.229 | 705,896 | -2,168 | 0.02% | 19,926,714 |
| 2020-09-24 | 2020-09-22 | 28.303 | 708,064 | +14,092 | 0.02% | 20,040,170 |
| 2020-09-23 | 2020-09-21 | 28.598 | 693,972 | +10,840 | 0.02% | 19,846,192 |
| 2020-09-22 | 2020-09-18 | 29.078 | 683,132 | -5,420 | 0.02% | 19,863,893 |
| 2020-09-21 | 2020-09-17 | 29.041 | 688,552 | +6,504 | 0.02% | 19,996,086 |
| 2020-09-16 | 2020-09-14 | 28.819 | 682,048 | +7,588 | 0.02% | 19,656,197 |
| 2020-09-15 | 2020-09-11 | 28.450 | 674,460 | +30,351 | 0.02% | 19,188,636 |
| 2020-09-14 | 2020-09-10 | 28.377 | 644,109 | +7,588 | 0.02% | 18,277,603 |
| 2020-09-11 | 2020-09-09 | 28.857 | 636,521 | +21,680 | 0.02% | 18,367,898 |
| 2020-09-10 | 2020-09-08 | 29.042 | 614,841 | +33,683 | 0.02% | 17,856,163 |
| 2020-09-09 | 2020-09-07 | 29.153 | 581,158 | +24,836 | 0.01% | 16,942,528 |
| 2020-09-08 | 2020-09-04 | 29.857 | 556,322 | +29,155 | 0.01% | 16,610,035 |
| 2020-09-07 | 2020-09-03 | 30.709 | 527,167 | +28,939 | 0.01% | 16,188,701 |
| 2020-09-04 | 2020-09-02 | 31.598 | 498,228 | +26,995 | 0.01% | 15,742,961 |
| 2020-09-03 | 2020-09-01 | 31.709 | 471,233 | -2,159 | 0.01% | 14,942,344 |
| 2020-09-02 | 2020-08-31 | 31.894 | 473,392 | -20,517 | 0.01% | 15,098,484 |
| 2020-09-01 | 2020-08-28 | 31.561 | 493,909 | +4,967 | 0.01% | 15,588,194 |
| 2020-08-31 | 2020-08-27 | 31.487 | 488,942 | -16,413 | 0.01% | 15,395,207 |
| 2020-08-28 | 2020-08-26 | 30.820 | 505,355 | -42,329 | 0.01% | 15,575,040 |
| 2020-08-27 | 2020-08-25 | 29.449 | 547,684 | +2,160 | 0.01% | 16,128,963 |
| 2020-08-26 | 2020-08-24 | 29.523 | 545,524 | -11,878 | 0.01% | 16,105,768 |
| 2020-08-25 | 2020-08-21 | 29.301 | 557,402 | -11,878 | 0.01% | 16,332,560 |
| 2020-08-24 | 2020-08-20 | 29.005 | 569,280 | +15,117 | 0.01% | 16,511,896 |
| 2020-08-21 | 2020-08-19 | 29.449 | 554,163 | -1,080 | 0.01% | 16,319,766 |
| 2020-08-20 | 2020-08-18 | 29.820 | 555,243 | -45,352 | 0.01% | 16,557,251 |
| 2020-08-19 | 2020-08-17 | 28.857 | 600,595 | +4,319 | 0.01% | 17,331,192 |
| 2020-08-18 | 2020-08-14 | 28.597 | 596,276 | -1,080 | 0.01% | 17,051,944 |
| 2020-08-17 | 2020-08-13 | 28.634 | 597,356 | -8,638 | 0.01% | 17,104,957 |
| 2020-08-14 | 2020-08-12 | 28.523 | 605,994 | +21,596 | 0.01% | 17,284,957 |
| 2020-08-13 | 2020-08-11 | 29.153 | 584,398 | -7,558 | 0.01% | 17,036,984 |
| 2020-08-12 | 2020-08-10 | 28.783 | 591,956 | +2,159 | 0.01% | 17,038,043 |
| 2020-08-11 | 2020-08-07 | 29.153 | 589,797 | +38,874 | 0.01% | 17,194,381 |
| 2020-08-10 | 2020-08-06 | 29.931 | 550,923 | +10,798 | 0.01% | 16,489,654 |
| 2020-08-07 | 2020-08-05 | 30.005 | 540,125 | -34,554 | 0.01% | 16,206,475 |
| 2020-08-06 | 2020-08-04 | 29.857 | 574,679 | +7,558 | 0.01% | 17,158,117 |
| 2020-08-04 | 2020-07-31 | 30.116 | 567,121 | -11,230 | 0.01% | 17,079,515 |
| 2020-08-03 | 2020-07-30 | 29.746 | 578,351 | -22,676 | 0.01% | 17,203,480 |
| 2020-07-31 | 2020-07-29 | 28.301 | 601,027 | -6,479 | 0.01% | 17,009,698 |
| 2020-07-30 | 2020-07-28 | 28.079 | 607,506 | +20,517 | 0.02% | 17,058,037 |
| 2020-07-29 | 2020-07-27 | 28.153 | 586,989 | +10,798 | 0.01% | 16,525,432 |
| 2020-07-28 | 2020-07-24 | 28.412 | 576,191 | +21,596 | 0.01% | 16,370,845 |
| 2020-07-27 | 2020-07-23 | 29.857 | 554,595 | +20,517 | 0.01% | 16,558,472 |
| 2020-07-24 | 2020-07-22 | 29.486 | 534,078 | -28,723 | 0.01% | 15,748,059 |
| 2020-07-23 | 2020-07-21 | 29.894 | 562,801 | -80,771 | 0.01% | 16,824,325 |
| 2020-07-22 | 2020-07-20 | 29.338 | 643,572 | +22,676 | 0.02% | 18,881,287 |
| 2020-07-21 | 2020-07-17 | 29.486 | 620,896 | -17,277 | 0.02% | 18,308,012 |
| 2020-07-20 | 2020-07-16 | 28.634 | 638,173 | +53,559 | 0.02% | 18,273,729 |
| 2020-07-17 | 2020-07-15 | 30.116 | 584,614 | -138,216 | 0.01% | 17,606,338 |
| 2020-07-16 | 2020-07-14 | 29.672 | 722,830 | +3,239 | 0.02% | 21,447,563 |
| 2020-07-15 | 2020-07-13 | 30.079 | 719,591 | -63,709 | 0.02% | 21,644,672 |
| 2020-07-14 | 2020-07-10 | 28.190 | 783,300 | -44,273 | 0.02% | 22,081,168 |
| 2020-07-13 | 2020-07-09 | 27.931 | 827,573 | +10,798 | 0.02% | 23,114,629 |
| 2020-07-10 | 2020-07-08 | 28.153 | 816,775 | +26,996 | 0.02% | 22,994,570 |
| 2020-07-09 | 2020-07-07 | 28.042 | 789,779 | -1,080 | 0.02% | 22,146,787 |
| 2020-07-08 | 2020-07-06 | 27.931 | 790,859 | -85,306 | 0.02% | 22,089,184 |
| 2020-07-07 | 2020-07-03 | 27.375 | 876,165 | -16,197 | 0.02% | 23,984,994 |
| 2020-07-06 | 2020-07-02 | 26.930 | 892,362 | +48,592 | 0.02% | 24,031,714 |
| 2020-07-03 | 2020-06-30 | 27.116 | 843,770 | +126,771 | 0.02% | 22,879,389 |
| 2020-07-02 | 2020-06-29 | 26.523 | 716,999 | +16,197 | 0.02% | 19,016,949 |
| 2020-06-30 | 2020-06-26 | 27.597 | 700,802 | -39,953 | 0.02% | 19,340,196 |
| 2020-06-29 | 2020-06-24 | 26.301 | 740,755 | -38,874 | 0.02% | 19,482,389 |
| 2020-06-26 | 2020-06-23 | 25.745 | 779,629 | +6,479 | 0.02% | 20,071,603 |
| 2020-06-24 | 2020-06-22 | 25.264 | 773,150 | +22,676 | 0.02% | 19,532,481 |
| 2020-06-23 | 2020-06-19 | 25.782 | 750,474 | -15,117 | 0.02% | 19,348,805 |
| 2020-06-22 | 2020-06-18 | 25.671 | 765,591 | +93,944 | 0.02% | 19,653,474 |
| 2020-06-19 | 2020-06-17 | 35.967 | 671,647 | +25,916 | 0.02% | 24,157,286 |
| 2020-06-18 | 2020-06-16 | 35.157 | 645,731 | +83,256 | 0.02% | 22,701,939 |
| 2020-06-17 | 2020-06-15 | 34.212 | 562,475 | +33,766 | 0.02% | 19,243,192 |
| 2020-06-16 | 2020-06-12 | 34.752 | 528,709 | +29,323 | 0.02% | 18,373,601 |
| 2020-06-15 | 2020-06-11 | 35.157 | 499,386 | +15,995 | 0.02% | 17,556,894 |
| 2020-06-12 | 2020-06-10 | 36.057 | 483,391 | -889 | 0.02% | 17,429,758 |
| 2020-06-11 | 2020-06-09 | 35.787 | 484,280 | +2,666 | 0.02% | 17,331,013 |
| 2020-06-10 | 2020-06-08 | 35.472 | 481,614 | +21,326 | 0.02% | 17,083,844 |
| 2020-06-09 | 2020-06-05 | 36.147 | 460,288 | +17,772 | 0.02% | 16,638,167 |
| 2020-06-08 | 2020-06-04 | 36.057 | 442,516 | +13,329 | 0.02% | 15,955,918 |
| 2020-06-05 | 2020-06-03 | 36.147 | 429,187 | +24,880 | 0.02% | 15,513,950 |
| 2020-06-04 | 2020-06-02 | 36.868 | 404,307 | -51,538 | 0.01% | 14,905,806 |
| 2020-06-03 | 2020-06-01 | 35.247 | 455,845 | -23,992 | 0.02% | 16,067,165 |
| 2020-06-02 | 2020-05-29 | 34.167 | 479,837 | +13,329 | 0.02% | 16,394,410 |
| 2020-06-01 | 2020-05-28 | 34.212 | 466,508 | +99,522 | 0.02% | 15,960,003 |
| 2020-05-29 | 2020-05-27 | 38.128 | 366,986 | -13,329 | 0.01% | 13,992,432 |
| 2020-05-28 | 2020-05-26 | 35.742 | 380,315 | -4,443 | 0.01% | 13,593,279 |
| 2020-05-27 | 2020-05-25 | 34.842 | 384,758 | +4,443 | 0.01% | 13,405,682 |
| 2020-05-26 | 2020-05-22 | 34.437 | 380,315 | -2,666 | 0.01% | 13,096,799 |
| 2020-05-25 | 2020-05-21 | 36.597 | 382,981 | +6,220 | 0.01% | 14,016,128 |
| 2020-05-22 | 2020-05-20 | 37.183 | 376,761 | -2,665 | 0.01% | 14,008,972 |
| 2020-05-21 | 2020-05-19 | 35.517 | 379,426 | -7,998 | 0.01% | 13,476,105 |
| 2020-05-20 | 2020-05-18 | 35.337 | 387,424 | -4,443 | 0.01% | 13,690,410 |
| 2020-05-19 | 2020-05-15 | 34.977 | 391,867 | +13,329 | 0.01% | 13,706,293 |
| 2020-05-18 | 2020-05-14 | 34.752 | 378,538 | +1,777 | 0.01% | 13,154,885 |
| 2020-05-14 | 2020-05-12 | 34.752 | 376,761 | +7,998 | 0.01% | 13,093,132 |
| 2020-05-13 | 2020-05-11 | 35.517 | 368,763 | +888 | 0.01% | 13,097,386 |
| 2020-05-12 | 2020-05-08 | 35.472 | 367,875 | -11,551 | 0.01% | 13,049,287 |
| 2020-05-11 | 2020-05-07 | 34.887 | 379,426 | -22,215 | 0.01% | 13,236,985 |
| 2020-05-08 | 2020-05-06 | 34.167 | 401,641 | -5,332 | 0.01% | 13,722,717 |
| 2020-05-07 | 2020-05-05 | 33.761 | 406,973 | +7,109 | 0.01% | 13,740,013 |
| 2020-05-06 | 2020-05-04 | 32.636 | 399,864 | +14,217 | 0.01% | 13,050,003 |
| 2020-05-05 | 2020-04-29 | 34.662 | 385,647 | +18,661 | 0.01% | 13,367,216 |
| 2020-05-04 | 2020-04-28 | 35.382 | 366,986 | +888 | 0.01% | 12,984,712 |
| 2020-04-29 | 2020-04-27 | 34.617 | 366,098 | +34,655 | 0.01% | 12,673,133 |
| 2020-04-28 | 2020-04-24 | 35.022 | 331,443 | +15,106 | 0.01% | 11,607,768 |
| 2020-04-27 | 2020-04-23 | 35.877 | 316,337 | -4,443 | 0.01% | 11,349,288 |
| 2020-04-24 | 2020-04-22 | 35.607 | 320,780 | +2,666 | 0.01% | 11,422,050 |
| 2020-04-23 | 2020-04-21 | 35.607 | 318,114 | +2,666 | 0.01% | 11,327,121 |
| 2020-04-22 | 2020-04-20 | 37.273 | 315,448 | +1,777 | 0.01% | 11,757,592 |
| 2020-04-21 | 2020-04-17 | 36.913 | 313,671 | +2,666 | 0.01% | 11,578,399 |
| 2020-04-20 | 2020-04-16 | 37.003 | 311,005 | +20,437 | 0.01% | 11,507,990 |
| 2020-04-17 | 2020-04-15 | 37.363 | 290,568 | +889 | 0.01% | 10,856,408 |
| 2020-04-16 | 2020-04-14 | 37.588 | 289,679 | -2,666 | 0.01% | 10,888,393 |
| 2020-04-15 | 2020-04-09 | 38.128 | 292,345 | -11,552 | 0.01% | 11,146,522 |
| 2020-04-14 | 2020-04-08 | 36.552 | 303,897 | -6,220 | 0.01% | 11,108,175 |
| 2020-04-09 | 2020-04-07 | 36.687 | 310,117 | -23,103 | 0.01% | 11,377,412 |
| 2020-04-08 | 2020-04-06 | 34.887 | 333,220 | -2,666 | 0.01% | 11,625,002 |
| 2020-04-07 | 2020-04-03 | 34.347 | 335,886 | -5,331 | 0.01% | 11,536,571 |
| 2020-04-06 | 2020-04-02 | 33.807 | 341,217 | +3,554 | 0.01% | 11,535,353 |
| 2020-04-03 | 2020-04-01 | 33.401 | 337,663 | +22,215 | 0.01% | 11,278,405 |
| 2020-04-02 | 2020-03-31 | 34.932 | 315,448 | -889 | 0.01% | 11,019,193 |
| 2020-04-01 | 2020-03-30 | 36.507 | 316,337 | -2,666 | 0.01% | 11,548,648 |
| 2020-03-31 | 2020-03-27 | 36.552 | 319,003 | -2,665 | 0.01% | 11,660,337 |
| 2020-03-30 | 2020-03-26 | 36.732 | 321,668 | -7,109 | 0.01% | 11,815,669 |
| 2020-03-27 | 2020-03-25 | 36.057 | 328,777 | +7,109 | 0.01% | 11,854,800 |
| 2020-03-26 | 2020-03-24 | 34.032 | 321,668 | -6,220 | 0.01% | 10,946,870 |
| 2020-03-25 | 2020-03-23 | 31.646 | 327,888 | +2,665 | 0.01% | 10,376,267 |
| 2020-03-24 | 2020-03-20 | 33.446 | 325,223 | +6,220 | 0.01% | 10,877,532 |
| 2020-03-23 | 2020-03-19 | 30.881 | 319,003 | +889 | 0.01% | 9,850,974 |
| 2020-03-20 | 2020-03-18 | 32.321 | 318,114 | +6,220 | 0.01% | 10,281,761 |
| 2020-03-19 | 2020-03-17 | 34.932 | 311,894 | +7,997 | 0.01% | 10,895,045 |
| 2020-03-18 | 2020-03-16 | 35.157 | 303,897 | +11,552 | 0.01% | 10,684,095 |
| 2020-03-16 | 2020-03-12 | 37.048 | 292,345 | +3,554 | 0.01% | 10,830,682 |
| 2020-03-13 | 2020-03-11 | 38.713 | 288,791 | +15,995 | 0.01% | 11,180,015 |
| 2020-03-12 | 2020-03-10 | 40.154 | 272,796 | -7,997 | 0.01% | 10,953,758 |
| 2020-03-11 | 2020-03-09 | 40.244 | 280,793 | +7,108 | 0.01% | 11,300,147 |
| 2020-03-10 | 2020-03-06 | 42.134 | 273,685 | -19,549 | 0.01% | 11,531,535 |
| 2020-03-09 | 2020-03-05 | 42.134 | 293,234 | -9,774 | 0.01% | 12,355,219 |
| 2020-03-05 | 2020-03-03 | 41.054 | 303,008 | -2,666 | 0.01% | 12,439,680 |
| 2020-03-04 | 2020-03-02 | 40.244 | 305,674 | -888 | 0.01% | 12,301,450 |
| 2020-03-03 | 2020-02-28 | 39.974 | 306,562 | +17,771 | 0.01% | 12,254,387 |
| 2020-03-02 | 2020-02-27 | 41.054 | 288,791 | -2,665 | 0.01% | 11,856,016 |
| 2020-02-28 | 2020-02-26 | 40.964 | 291,456 | +10,663 | 0.01% | 11,939,185 |
| 2020-02-27 | 2020-02-25 | 41.999 | 280,793 | +10,663 | 0.01% | 11,793,106 |
| 2020-02-26 | 2020-02-24 | 41.594 | 270,130 | +6,220 | 0.01% | 11,235,828 |
| 2020-02-25 | 2020-02-21 | 42.810 | 263,910 | +4,443 | 0.01% | 11,297,872 |
| 2020-02-24 | 2020-02-20 | 43.260 | 259,467 | -1,777 | 0.01% | 11,224,469 |
| 2020-02-20 | 2020-02-18 | 42.900 | 261,244 | +2,665 | 0.01% | 11,207,262 |
| 2020-02-19 | 2020-02-17 | 43.575 | 258,579 | -15,994 | 0.01% | 11,267,535 |
| 2020-02-18 | 2020-02-14 | 42.810 | 274,573 | -13,329 | 0.01% | 11,754,350 |
| 2020-02-17 | 2020-02-13 | 42.179 | 287,902 | +14,217 | 0.01% | 12,143,519 |
| 2020-02-14 | 2020-02-12 | 43.080 | 273,685 | -888 | 0.01% | 11,790,256 |
| 2020-02-12 | 2020-02-10 | 42.900 | 274,573 | -889 | 0.01% | 11,779,070 |
| 2020-02-11 | 2020-02-07 | 43.710 | 275,462 | -11,551 | 0.01% | 12,040,408 |
| 2020-02-10 | 2020-02-06 | 43.575 | 287,013 | -26,658 | 0.01% | 12,506,541 |
| 2020-02-07 | 2020-02-05 | 43.125 | 313,671 | +41,764 | 0.01% | 13,526,959 |
| 2020-02-06 | 2020-02-04 | 41.279 | 271,907 | +2,665 | 0.01% | 11,224,061 |
| 2020-02-05 | 2020-02-03 | 40.379 | 269,242 | -2,665 | 0.01% | 10,871,652 |
| 2020-02-04 | 2020-01-31 | 38.938 | 271,907 | -16,884 | 0.01% | 10,587,582 |
| 2020-02-03 | 2020-01-30 | 39.839 | 288,791 | +18,661 | 0.01% | 11,505,016 |
| 2020-01-31 | 2020-01-29 | 41.594 | 270,130 | -7,109 | 0.01% | 11,235,828 |
| 2020-01-30 | 2020-01-24 | 42.089 | 277,239 | -10,663 | 0.01% | 11,668,801 |
| 2020-01-29 | 2020-01-22 | 43.845 | 287,902 | -23,103 | 0.01% | 12,623,039 |
| 2020-01-22 | 2020-01-20 | 43.170 | 311,005 | -2,666 | 0.01% | 13,425,988 |
| 2020-01-21 | 2020-01-17 | 42.584 | 313,671 | -46,207 | 0.01% | 13,357,519 |
| 2020-01-17 | 2020-01-15 | 39.613 | 359,878 | +13,329 | 0.01% | 14,256,019 |
| 2020-01-16 | 2020-01-14 | 39.974 | 346,549 | +9,775 | 0.01% | 13,852,811 |
| 2020-01-15 | 2020-01-13 | 40.514 | 336,774 | +23,992 | 0.01% | 13,643,989 |
| 2020-01-14 | 2020-01-10 | 40.469 | 312,782 | +888 | 0.01% | 12,657,902 |
| 2020-01-09 | 2020-01-07 | 40.514 | 311,894 | +5,332 | 0.01% | 12,636,006 |
| 2020-01-08 | 2020-01-06 | 39.749 | 306,562 | +27,546 | 0.01% | 12,185,387 |
| 2020-01-07 | 2020-01-03 | 41.639 | 279,016 | -2,666 | 0.01% | 11,617,994 |
| 2020-01-06 | 2020-01-02 | 42.044 | 281,682 | -9,774 | 0.01% | 11,843,124 |
| 2020-01-03 | 2019-12-31 | 41.819 | 291,456 | -5,332 | 0.01% | 12,188,465 |
| 2020-01-02 | 2019-12-27 | 42.359 | 296,788 | -4,443 | 0.01% | 12,571,765 |
| 2019-12-30 | 2019-12-24 | 41.639 | 301,231 | -7,109 | 0.01% | 12,543,008 |
| 2019-12-27 | 2019-12-20 | 41.054 | 308,340 | +4,443 | 0.01% | 12,658,580 |
| 2019-12-20 | 2019-12-18 | 40.694 | 303,897 | +4,443 | 0.01% | 12,366,737 |
| 2019-12-19 | 2019-12-17 | 41.324 | 299,454 | -40,875 | 0.01% | 12,374,655 |
| 2019-12-18 | 2019-12-16 | 39.658 | 340,329 | +23,104 | 0.01% | 13,496,935 |
| 2019-12-17 | 2019-12-13 | 40.019 | 317,225 | -2,666 | 0.01% | 12,694,905 |
| 2019-12-16 | 2019-12-12 | 40.199 | 319,891 | -27,546 | 0.01% | 12,859,195 |
| 2019-12-13 | 2019-12-11 | 39.073 | 347,437 | -5,332 | 0.01% | 13,575,508 |
| 2019-12-12 | 2019-12-10 | 38.263 | 352,769 | -10,663 | 0.01% | 13,498,006 |
| 2019-12-11 | 2019-12-09 | 38.308 | 363,432 | +32,878 | 0.01% | 13,922,365 |
| 2019-12-10 | 2019-12-06 | 40.379 | 330,554 | +9,774 | 0.01% | 13,347,353 |
| 2019-12-09 | 2019-12-05 | 39.929 | 320,780 | -3,554 | 0.01% | 12,808,291 |
| 2019-12-06 | 2019-12-04 | 39.298 | 324,334 | +7,109 | 0.01% | 12,745,797 |
| 2019-12-05 | 2019-12-03 | 39.613 | 317,225 | +8,885 | 0.01% | 12,566,385 |
| 2019-12-04 | 2019-12-02 | 40.154 | 308,340 | +4,443 | 0.01% | 12,380,980 |
| 2019-12-03 | 2019-11-29 | 40.109 | 303,897 | +34,655 | 0.01% | 12,188,897 |
| 2019-12-02 | 2019-11-28 | 44.430 | 269,242 | +889 | 0.01% | 11,962,453 |
| 2019-11-29 | 2019-11-27 | 44.610 | 268,353 | -5,332 | 0.01% | 11,971,275 |
| 2019-11-28 | 2019-11-26 | 44.430 | 273,685 | +4,443 | 0.01% | 12,159,856 |
| 2019-11-27 | 2019-11-25 | 44.430 | 269,242 | +2,666 | 0.01% | 11,962,453 |
| 2019-11-26 | 2019-11-22 | 45.015 | 266,576 | +1,777 | 0.01% | 12,000,002 |
| 2019-11-25 | 2019-11-21 | 44.970 | 264,799 | -6,220 | 0.01% | 11,908,090 |
| 2019-11-22 | 2019-11-20 | 46.253 | 271,019 | +19,549 | 0.01% | 12,535,506 |
| 2019-11-21 | 2019-11-19 | 47.941 | 251,470 | -9,774 | 0.01% | 12,055,801 |
| 2019-11-20 | 2019-11-18 | 46.253 | 261,244 | +12,440 | 0.01% | 12,083,380 |
| 2019-11-19 | 2019-11-15 | 46.816 | 248,804 | +2,666 | 0.01% | 11,647,990 |
| 2019-11-18 | 2019-11-14 | 47.491 | 246,138 | -7,109 | 0.01% | 11,689,378 |
| 2019-11-14 | 2019-11-12 | 47.154 | 253,247 | -889 | 0.01% | 11,941,493 |
| 2019-11-13 | 2019-11-11 | 47.379 | 254,136 | -9,774 | 0.01% | 12,040,613 |
| 2019-11-12 | 2019-11-08 | 47.154 | 263,910 | +16,883 | 0.01% | 12,444,291 |
| 2019-11-11 | 2019-11-07 | 48.166 | 247,027 | -7,109 | 0.01% | 11,898,398 |
| 2019-11-08 | 2019-11-06 | 46.141 | 254,136 | +889 | 0.01% | 11,726,012 |
| 2019-11-07 | 2019-11-05 | 45.916 | 253,247 | +888 | 0.01% | 11,627,993 |
| 2019-11-06 | 2019-11-04 | 46.816 | 252,359 | +12,441 | 0.01% | 11,814,421 |
| 2019-11-04 | 2019-10-31 | 45.353 | 239,918 | +9,774 | 0.01% | 10,880,984 |
| 2019-11-01 | 2019-10-30 | 44.970 | 230,144 | -24,880 | 0.01% | 10,349,645 |
| 2019-10-30 | 2019-10-28 | 41.639 | 255,024 | +1,777 | 0.01% | 10,618,987 |
| 2019-10-29 | 2019-10-25 | 41.144 | 253,247 | -24,881 | 0.01% | 10,419,594 |
| 2019-10-25 | 2019-10-23 | 38.353 | 278,128 | +4,443 | 0.01% | 10,667,057 |
| 2019-10-24 | 2019-10-22 | 39.163 | 273,685 | +5,332 | 0.01% | 10,718,414 |
| 2019-10-23 | 2019-10-21 | 39.253 | 268,353 | +3,554 | 0.01% | 10,533,755 |
| 2019-10-22 | 2019-10-18 | 39.163 | 264,799 | -18,660 | 0.01% | 10,370,409 |
| 2019-10-21 | 2019-10-17 | 38.038 | 283,459 | -18,660 | 0.01% | 10,782,197 |
| 2019-10-17 | 2019-10-15 | 37.678 | 302,119 | -4,443 | 0.01% | 11,383,185 |
| 2019-10-16 | 2019-10-14 | 37.588 | 306,562 | -3,555 | 0.01% | 11,522,987 |
| 2019-10-15 | 2019-10-11 | 36.057 | 310,117 | +40,875 | 0.01% | 11,181,971 |
| 2019-10-14 | 2019-10-10 | 38.398 | 269,242 | +6,220 | 0.01% | 10,338,371 |
| 2019-10-11 | 2019-10-09 | 37.723 | 263,022 | +2,666 | 0.01% | 9,921,935 |
| 2019-10-10 | 2019-10-08 | 38.488 | 260,356 | -13,329 | 0.01% | 10,020,606 |
| 2019-10-09 | 2019-10-04 | 36.012 | 273,685 | -5,331 | 0.01% | 9,856,013 |
| 2019-10-08 | 2019-10-03 | 36.372 | 279,016 | -11,552 | 0.01% | 10,148,474 |
| 2019-10-04 | 2019-10-02 | 35.202 | 290,568 | -2,666 | 0.01% | 10,228,568 |
| 2019-09-30 | 2019-09-26 | 36.057 | 293,234 | -3,554 | 0.01% | 10,573,217 |
| 2019-09-27 | 2019-09-25 | 35.247 | 296,788 | +9,775 | 0.01% | 10,460,884 |
| 2019-09-26 | 2019-09-24 | 36.597 | 287,013 | -24,881 | 0.01% | 10,503,944 |
| 2019-09-25 | 2019-09-23 | 33.716 | 311,894 | +11,552 | 0.01% | 10,515,965 |
| 2019-09-24 | 2019-09-20 | 34.617 | 300,342 | -3,555 | 0.01% | 10,396,872 |
| 2019-09-23 | 2019-09-19 | 34.797 | 303,897 | -10,663 | 0.01% | 10,574,655 |
| 2019-09-18 | 2019-09-16 | 34.887 | 314,560 | +4,443 | 0.01% | 10,974,013 |
| 2019-09-16 | 2019-09-12 | 34.707 | 310,117 | -4,443 | 0.01% | 10,763,171 |
| 2019-09-13 | 2019-09-11 | 34.302 | 314,560 | +11,552 | 0.01% | 10,789,933 |
| 2019-09-12 | 2019-09-10 | 34.842 | 303,008 | +2,666 | 0.01% | 10,557,360 |
| 2019-09-11 | 2019-09-09 | 34.977 | 300,342 | +6,220 | 0.01% | 10,505,032 |
| 2019-09-10 | 2019-09-06 | 35.967 | 294,122 | +14,217 | 0.01% | 10,578,755 |
| 2019-09-09 | 2019-09-05 | 36.732 | 279,905 | -4,443 | 0.01% | 10,281,609 |
| 2019-09-06 | 2019-09-04 | 36.327 | 284,348 | -44,429 | 0.01% | 10,329,612 |
| 2019-09-05 | 2019-09-03 | 36.552 | 328,777 | -889 | 0.01% | 12,017,600 |
| 2019-09-04 | 2019-09-02 | 36.012 | 329,666 | -1,777 | 0.01% | 11,872,015 |
| 2019-09-03 | 2019-08-30 | 35.292 | 331,443 | +4,443 | 0.01% | 11,697,289 |
| 2019-09-02 | 2019-08-29 | 36.237 | 327,000 | -5,331 | 0.01% | 11,849,606 |
| 2019-08-30 | 2019-08-28 | 34.887 | 332,331 | -8,886 | 0.01% | 11,593,988 |
| 2019-08-29 | 2019-08-27 | 36.687 | 341,217 | -71,087 | 0.01% | 12,518,392 |
| 2019-08-28 | 2019-08-26 | 35.607 | 412,304 | -37,321 | 0.01% | 14,680,955 |
| 2019-08-27 | 2019-08-23 | 35.337 | 449,625 | -49,761 | 0.02% | 15,888,408 |
| 2019-08-26 | 2019-08-22 | 34.167 | 499,386 | -11,551 | 0.02% | 17,062,334 |
| 2019-08-23 | 2019-08-21 | 33.536 | 510,937 | -28,435 | 0.02% | 17,134,992 |
| 2019-08-22 | 2019-08-20 | 32.411 | 539,372 | -74,641 | 0.02% | 17,481,600 |
| 2019-08-21 | 2019-08-19 | 29.170 | 614,013 | -4,443 | 0.02% | 17,910,712 |
| 2019-08-20 | 2019-08-16 | 28.000 | 618,456 | -889 | 0.02% | 17,316,475 |
| 2019-08-19 | 2019-08-15 | 26.919 | 619,345 | +1,777 | 0.02% | 16,672,246 |
| 2019-08-16 | 2019-08-14 | 26.874 | 617,568 | +19,549 | 0.02% | 16,596,611 |
| 2019-08-15 | 2019-08-13 | 27.054 | 598,019 | +4,443 | 0.02% | 16,178,928 |
| 2019-08-13 | 2019-08-09 | 27.729 | 593,576 | +1,777 | 0.02% | 16,459,526 |
| 2019-08-12 | 2019-08-08 | 28.000 | 591,799 | +29,324 | 0.02% | 16,570,091 |
| 2019-08-09 | 2019-08-07 | 27.909 | 562,475 | +2,666 | 0.02% | 15,698,393 |
| 2019-08-08 | 2019-08-06 | 27.909 | 559,809 | +11,551 | 0.02% | 15,623,986 |
| 2019-08-07 | 2019-08-05 | 28.180 | 548,258 | +7,997 | 0.02% | 15,449,684 |
| 2019-08-06 | 2019-08-02 | 29.080 | 540,261 | -888 | 0.02% | 15,710,732 |
| 2019-08-05 | 2019-08-01 | 30.610 | 541,149 | +31,100 | 0.02% | 16,564,795 |
| 2019-08-02 | 2019-07-31 | 30.971 | 510,049 | -1,777 | 0.02% | 15,796,491 |
| 2019-07-31 | 2019-07-29 | 30.926 | 511,826 | +5,332 | 0.02% | 15,828,486 |
| 2019-07-30 | 2019-07-26 | 31.241 | 506,494 | +3,554 | 0.02% | 15,823,191 |
| 2019-07-29 | 2019-07-25 | 31.871 | 502,940 | -18,660 | 0.02% | 16,029,122 |
| 2019-07-26 | 2019-07-24 | 30.025 | 521,600 | -889 | 0.02% | 15,661,152 |
| 2019-07-25 | 2019-07-23 | 29.800 | 522,489 | +5,332 | 0.02% | 15,570,244 |
| 2019-07-24 | 2019-07-22 | 29.485 | 517,157 | +4,443 | 0.02% | 15,248,390 |
| 2019-07-23 | 2019-07-19 | 29.890 | 512,714 | +5,331 | 0.02% | 15,325,108 |
| 2019-07-22 | 2019-07-18 | 30.025 | 507,383 | -6,220 | 0.02% | 15,234,284 |
| 2019-07-19 | 2019-07-17 | 30.385 | 513,603 | +2,666 | 0.02% | 15,606,000 |
| 2019-07-18 | 2019-07-16 | 30.835 | 510,937 | -11,552 | 0.02% | 15,754,993 |
| 2019-07-17 | 2019-07-15 | 30.295 | 522,489 | -39,986 | 0.02% | 15,828,964 |
| 2019-07-16 | 2019-07-12 | 28.315 | 562,475 | +9,774 | 0.02% | 15,926,273 |
| 2019-07-15 | 2019-07-11 | 29.035 | 552,701 | -10,663 | 0.02% | 16,047,606 |
| 2019-07-12 | 2019-07-10 | 28.585 | 563,364 | +13,329 | 0.02% | 16,103,605 |
| 2019-07-11 | 2019-07-09 | 27.459 | 550,035 | +13,329 | 0.02% | 15,103,599 |
| 2019-07-10 | 2019-07-08 | 28.180 | 536,706 | +7,997 | 0.02% | 15,124,153 |
| 2019-07-09 | 2019-07-05 | 28.945 | 528,709 | +6,220 | 0.02% | 15,303,401 |
| 2019-07-08 | 2019-07-04 | 29.350 | 522,489 | -1,777 | 0.02% | 15,335,044 |
| 2019-07-05 | 2019-07-03 | 29.530 | 524,266 | +1,777 | 0.02% | 15,481,599 |
| 2019-07-04 | 2019-07-02 | 28.810 | 522,489 | +44,429 | 0.02% | 15,052,804 |
| 2019-07-03 | 2019-06-28 | 28.360 | 478,060 | -55,092 | 0.02% | 13,557,613 |
| 2019-07-02 | 2019-06-27 | 28.585 | 533,152 | +7,109 | 0.02% | 15,240,003 |
| 2019-06-28 | 2019-06-26 | 28.045 | 526,043 | -33,766 | 0.02% | 14,752,634 |
| 2019-06-27 | 2019-06-25 | 27.099 | 559,809 | +2,665 | 0.02% | 15,170,387 |
| 2019-06-26 | 2019-06-24 | 27.729 | 557,144 | -1,777 | 0.02% | 15,449,288 |
| 2019-06-25 | 2019-06-21 | 27.504 | 558,921 | +2,666 | 0.02% | 15,372,763 |
| 2019-06-24 | 2019-06-20 | 27.909 | 556,255 | +4,443 | 0.02% | 15,524,796 |
| 2019-06-21 | 2019-06-19 | 27.279 | 551,812 | +8,886 | 0.02% | 15,053,034 |
| 2019-06-20 | 2019-06-18 | 26.604 | 542,926 | -1,778 | 0.02% | 14,444,031 |
| 2019-06-19 | 2019-06-17 | 26.019 | 544,704 | -9,774 | 0.02% | 14,172,573 |
| 2019-06-18 | 2019-06-14 | 25.749 | 554,478 | +29,323 | 0.02% | 14,277,121 |
| 2019-06-17 | 2019-06-13 | 26.019 | 525,155 | +53,316 | 0.02% | 13,663,930 |
| 2019-06-14 | 2019-06-12 | 25.884 | 471,839 | +6,220 | 0.02% | 12,212,989 |
| 2019-06-13 | 2019-06-11 | 26.604 | 465,619 | +5,331 | 0.02% | 12,387,352 |
| 2019-06-12 | 2019-06-10 | 26.379 | 460,288 | -5,331 | 0.02% | 12,141,925 |
| 2019-06-11 | 2019-06-06 | 25.929 | 465,619 | -1,777 | 0.02% | 12,072,952 |
| 2019-06-10 | 2019-06-05 | 25.884 | 467,396 | +14,217 | 0.02% | 12,097,987 |
| 2019-06-06 | 2019-06-04 | 27.189 | 453,179 | -2,666 | 0.02% | 12,321,597 |
| 2019-06-05 | 2019-06-03 | 28.270 | 455,845 | +6,220 | 0.02% | 12,886,564 |
| 2019-06-03 | 2019-05-30 | 28.360 | 449,625 | +3,555 | 0.02% | 12,751,207 |
| 2019-05-30 | 2019-05-28 | 30.029 | 446,070 | -1,815 | 0.02% | 13,395,011 |
| 2019-05-28 | 2019-05-24 | 29.618 | 447,885 | +6,135 | 0.02% | 13,265,553 |
| 2019-05-27 | 2019-05-23 | 29.436 | 441,750 | +28,924 | 0.02% | 13,003,205 |
| 2019-05-24 | 2019-05-22 | 31.170 | 412,826 | +4,383 | 0.02% | 12,867,729 |
| 2019-05-22 | 2019-05-20 | 31.626 | 408,443 | -6,136 | 0.01% | 12,917,511 |
| 2019-05-21 | 2019-05-17 | 32.037 | 414,579 | -7,888 | 0.02% | 13,281,850 |
| 2019-05-20 | 2019-05-16 | 32.539 | 422,467 | -2,630 | 0.02% | 13,746,637 |
| 2019-05-17 | 2019-05-15 | 31.763 | 425,097 | +1,753 | 0.02% | 13,502,414 |
| 2019-05-16 | 2019-05-14 | 31.307 | 423,344 | -876 | 0.02% | 13,253,533 |
| 2019-05-15 | 2019-05-10 | 31.581 | 424,220 | -3,506 | 0.02% | 13,397,118 |
| 2019-05-14 | 2019-05-09 | 30.850 | 427,726 | +11,394 | 0.02% | 13,195,520 |
| 2019-05-10 | 2019-05-08 | 32.220 | 416,332 | +23,665 | 0.02% | 13,414,011 |
| 2019-05-09 | 2019-05-07 | 32.904 | 392,667 | -876 | 0.01% | 12,920,336 |
| 2019-05-08 | 2019-05-06 | 32.904 | 393,543 | +20,159 | 0.01% | 12,949,160 |
| 2019-05-07 | 2019-05-03 | 34.730 | 373,384 | -4,382 | 0.01% | 12,967,448 |
| 2019-05-06 | 2019-05-02 | 34.410 | 377,766 | -1,753 | 0.01% | 12,998,953 |
| 2019-05-02 | 2019-04-29 | 34.775 | 379,519 | -10,518 | 0.01% | 13,197,834 |
| 2019-04-30 | 2019-04-26 | 33.634 | 390,037 | +2,629 | 0.01% | 13,118,599 |
| 2019-04-29 | 2019-04-25 | 33.771 | 387,408 | +2,630 | 0.01% | 13,083,214 |
| 2019-04-26 | 2019-04-24 | 34.182 | 384,778 | -877 | 0.01% | 13,152,436 |
| 2019-04-25 | 2019-04-23 | 34.228 | 385,655 | +17,530 | 0.01% | 13,200,014 |
| 2019-04-24 | 2019-04-18 | 35.003 | 368,125 | +14,024 | 0.01% | 12,885,605 |
| 2019-04-23 | 2019-04-17 | 35.688 | 354,101 | +7,012 | 0.01% | 12,637,119 |
| 2019-04-18 | 2019-04-16 | 36.372 | 347,089 | -4,383 | 0.01% | 12,624,475 |
| 2019-04-17 | 2019-04-15 | 35.870 | 351,472 | +43,825 | 0.01% | 12,607,455 |
| 2019-04-15 | 2019-04-11 | 36.236 | 307,647 | +9,641 | 0.01% | 11,147,753 |
| 2019-04-12 | 2019-04-10 | 36.874 | 298,006 | -1,753 | 0.01% | 10,988,806 |
| 2019-04-11 | 2019-04-09 | 37.240 | 299,759 | -3,506 | 0.01% | 11,162,887 |
| 2019-04-10 | 2019-04-08 | 36.327 | 303,265 | +2,630 | 0.01% | 11,016,649 |
| 2019-04-09 | 2019-04-04 | 35.049 | 300,635 | -15,777 | 0.01% | 10,536,950 |
| 2019-04-08 | 2019-04-03 | 34.638 | 316,412 | -19,283 | 0.01% | 10,959,958 |
| 2019-04-03 | 2019-04-01 | 34.045 | 335,695 | -5,259 | 0.01% | 11,428,727 |
| 2019-04-02 | 2019-03-29 | 33.315 | 340,954 | -5,259 | 0.01% | 11,358,809 |
| 2019-04-01 | 2019-03-28 | 32.813 | 346,213 | -2,629 | 0.01% | 11,360,211 |
| 2019-03-29 | 2019-03-27 | 32.858 | 348,842 | +9,641 | 0.01% | 11,462,396 |
| 2019-03-28 | 2019-03-26 | 32.220 | 339,201 | -16,653 | 0.01% | 10,928,888 |
| 2019-03-27 | 2019-03-25 | 32.722 | 355,854 | +16,653 | 0.01% | 11,644,079 |
| 2019-03-26 | 2019-03-22 | 34.319 | 339,201 | -15,777 | 0.01% | 11,640,969 |
| 2019-03-25 | 2019-03-21 | 34.228 | 354,978 | -24,541 | 0.01% | 12,150,016 |
| 2019-03-22 | 2019-03-20 | 33.041 | 379,519 | -21,036 | 0.01% | 12,539,674 |
| 2019-03-21 | 2019-03-19 | 32.904 | 400,555 | -876 | 0.01% | 13,179,884 |
| 2019-03-20 | 2019-03-18 | 31.854 | 401,431 | -79,761 | 0.01% | 12,787,348 |
| 2019-03-19 | 2019-03-15 | 30.713 | 481,192 | -5,259 | 0.02% | 14,779,087 |
| 2019-03-18 | 2019-03-14 | 29.664 | 486,451 | +22,789 | 0.02% | 14,430,009 |
| 2019-03-15 | 2019-03-13 | 30.394 | 463,662 | +14,024 | 0.02% | 14,092,560 |
| 2019-03-14 | 2019-03-12 | 31.124 | 449,638 | +7,012 | 0.02% | 13,994,634 |
| 2019-03-13 | 2019-03-11 | 30.531 | 442,626 | -877 | 0.02% | 13,513,791 |
| 2019-03-12 | 2019-03-08 | 30.166 | 443,503 | +3,506 | 0.02% | 13,378,646 |
| 2019-03-11 | 2019-03-07 | 31.079 | 439,997 | +1,753 | 0.02% | 13,674,485 |
| 2019-03-08 | 2019-03-06 | 31.854 | 438,244 | -5,259 | 0.02% | 13,960,004 |
| 2019-03-07 | 2019-03-05 | 31.854 | 443,503 | -4,382 | 0.02% | 14,127,527 |
| 2019-03-06 | 2019-03-04 | 31.581 | 447,885 | -31,554 | 0.02% | 14,144,473 |
| 2019-03-05 | 2019-03-01 | 30.257 | 479,439 | -2,629 | 0.02% | 14,506,446 |
| 2019-03-04 | 2019-02-28 | 30.577 | 482,068 | -3,506 | 0.02% | 14,739,992 |
| 2019-03-01 | 2019-02-27 | 30.942 | 485,574 | -61,354 | 0.02% | 15,024,474 |
| 2019-02-28 | 2019-02-26 | 30.896 | 546,928 | +876 | 0.02% | 16,897,909 |
| 2019-02-27 | 2019-02-25 | 30.120 | 546,052 | +56,095 | 0.02% | 16,447,204 |
| 2019-02-26 | 2019-02-22 | 30.713 | 489,957 | +40,319 | 0.02% | 15,048,291 |
| 2019-02-25 | 2019-02-21 | 30.166 | 449,638 | -21,912 | 0.02% | 13,563,714 |
| 2019-02-22 | 2019-02-20 | 29.344 | 471,550 | +29,800 | 0.02% | 13,837,348 |
| 2019-02-21 | 2019-02-19 | 29.527 | 441,750 | +56,972 | 0.02% | 13,043,525 |
| 2019-02-20 | 2019-02-18 | 32.083 | 384,778 | -17,530 | 0.01% | 12,344,676 |
| 2019-02-19 | 2019-02-15 | 31.033 | 402,308 | +17,530 | 0.01% | 12,484,804 |
| 2019-02-18 | 2019-02-14 | 32.311 | 384,778 | +876 | 0.01% | 12,432,476 |
| 2019-02-15 | 2019-02-13 | 32.128 | 383,902 | +1,753 | 0.01% | 12,334,092 |
| 2019-02-14 | 2019-02-12 | 31.763 | 382,149 | -3,506 | 0.01% | 12,138,251 |
| 2019-02-13 | 2019-02-11 | 30.120 | 385,655 | +1,753 | 0.01% | 11,616,012 |
| 2019-02-12 | 2019-02-08 | 29.618 | 383,902 | +6,136 | 0.01% | 11,370,491 |
| 2019-02-11 | 2019-02-04 | 30.577 | 377,766 | -11,395 | 0.01% | 11,550,794 |
| 2019-02-08 | 2019-01-31 | 30.713 | 389,161 | -8,764 | 0.01% | 11,952,494 |
| 2019-02-01 | 2019-01-30 | 29.618 | 397,925 | -877 | 0.01% | 11,785,827 |
| 2019-01-31 | 2019-01-29 | 29.618 | 398,802 | -4,382 | 0.01% | 11,811,802 |
| 2019-01-30 | 2019-01-28 | 28.751 | 403,184 | +3,506 | 0.01% | 11,591,990 |
| 2019-01-29 | 2019-01-25 | 29.983 | 399,678 | +3,506 | 0.01% | 11,983,668 |
| 2019-01-28 | 2019-01-24 | 29.846 | 396,172 | -4,383 | 0.01% | 11,824,306 |
| 2019-01-25 | 2019-01-23 | 29.344 | 400,555 | -7,012 | 0.01% | 11,754,043 |
| 2019-01-24 | 2019-01-22 | 28.842 | 407,567 | +1,753 | 0.01% | 11,755,206 |
| 2019-01-23 | 2019-01-21 | 29.938 | 405,814 | +7,889 | 0.01% | 12,149,125 |
| 2019-01-22 | 2019-01-18 | 29.892 | 397,925 | -20,160 | 0.01% | 11,894,787 |
| 2019-01-21 | 2019-01-17 | 28.797 | 418,085 | +15,777 | 0.02% | 12,039,490 |
| 2019-01-18 | 2019-01-16 | 28.660 | 402,308 | -18,406 | 0.01% | 11,530,084 |
| 2019-01-17 | 2019-01-15 | 27.199 | 420,714 | -1,753 | 0.02% | 11,443,197 |
| 2019-01-15 | 2019-01-11 | 27.519 | 422,467 | +8,765 | 0.02% | 11,625,838 |
| 2019-01-14 | 2019-01-10 | 27.884 | 413,702 | -7,012 | 0.02% | 11,535,674 |
| 2019-01-11 | 2019-01-09 | 25.922 | 420,714 | -7,888 | 0.02% | 10,905,597 |
| 2019-01-10 | 2019-01-08 | 25.830 | 428,602 | -877 | 0.02% | 11,070,947 |
| 2019-01-09 | 2019-01-07 | 25.739 | 429,479 | -4,382 | 0.02% | 11,054,400 |
| 2019-01-08 | 2019-01-04 | 25.283 | 433,861 | -14,901 | 0.02% | 10,969,189 |
| 2019-01-07 | 2019-01-03 | 22.955 | 448,762 | +2,630 | 0.02% | 10,301,447 |
| 2019-01-04 | 2019-01-02 | 24.370 | 446,132 | +12,271 | 0.02% | 10,872,234 |
| 2019-01-03 | 2018-12-31 | 25.785 | 433,861 | +3,506 | 0.02% | 11,186,989 |
| 2019-01-02 | 2018-12-27 | 24.461 | 430,355 | +4,382 | 0.02% | 10,527,028 |
| 2018-12-28 | 2018-12-24 | 25.374 | 425,973 | +876 | 0.02% | 10,808,639 |
| 2018-12-27 | 2018-12-20 | 24.781 | 425,097 | +6,136 | 0.02% | 10,534,211 |
| 2018-12-21 | 2018-12-19 | 25.967 | 418,961 | -1,753 | 0.02% | 10,879,277 |
| 2018-12-20 | 2018-12-18 | 26.697 | 420,714 | -8,765 | 0.02% | 11,231,997 |
| 2018-12-19 | 2018-12-17 | 26.424 | 429,479 | -7,012 | 0.02% | 11,348,400 |
| 2018-12-18 | 2018-12-14 | 26.332 | 436,491 | +35,936 | 0.02% | 11,493,843 |
| 2018-12-17 | 2018-12-13 | 29.938 | 400,555 | -4,382 | 0.01% | 11,991,683 |
| 2018-12-14 | 2018-12-12 | 29.162 | 404,937 | +1,753 | 0.01% | 11,808,710 |
| 2018-12-13 | 2018-12-11 | 29.755 | 403,184 | +2,629 | 0.01% | 11,996,789 |
| 2018-12-12 | 2018-12-10 | 29.116 | 400,555 | +2,630 | 0.01% | 11,662,643 |
| 2018-12-11 | 2018-12-07 | 30.166 | 397,925 | +32,430 | 0.01% | 12,003,747 |
| 2018-12-10 | 2018-12-06 | 31.535 | 365,495 | +94,660 | 0.01% | 11,525,868 |
| 2018-12-06 | 2018-12-04 | 37.696 | 270,835 | -22,788 | 0.01% | 10,209,371 |
| 2018-12-05 | 2018-12-03 | 36.920 | 293,623 | +23,665 | 0.01% | 10,840,586 |
| 2018-12-04 | 2018-11-30 | 36.144 | 269,958 | +2,629 | 0.01% | 9,757,432 |
| 2018-12-03 | 2018-11-29 | 36.144 | 267,329 | +6,136 | 0.01% | 9,662,409 |
| 2018-11-30 | 2018-11-28 | 37.240 | 261,193 | -8,765 | 0.01% | 9,726,707 |
| 2018-11-29 | 2018-11-27 | 36.874 | 269,958 | -877 | 0.01% | 9,954,552 |
| 2018-11-28 | 2018-11-26 | 36.738 | 270,835 | +8,765 | 0.01% | 9,949,811 |
| 2018-11-27 | 2018-11-23 | 36.281 | 262,070 | +22,789 | 0.01% | 9,508,206 |
| 2018-11-26 | 2018-11-22 | 36.509 | 239,281 | +7,012 | 0.01% | 8,735,995 |
| 2018-11-23 | 2018-11-21 | 37.787 | 232,269 | -877 | 0.01% | 8,776,791 |
| 2018-11-22 | 2018-11-20 | 36.966 | 233,146 | +21,912 | 0.01% | 8,618,410 |
| 2018-11-21 | 2018-11-19 | 39.019 | 211,234 | +877 | 0.01% | 8,242,218 |
| 2018-11-20 | 2018-11-16 | 39.704 | 210,357 | -2,630 | 0.01% | 8,351,998 |
| 2018-11-19 | 2018-11-15 | 39.795 | 212,987 | +8,765 | 0.01% | 8,475,859 |
| 2018-11-16 | 2018-11-14 | 40.388 | 204,222 | +7,889 | 0.01% | 8,248,215 |
| 2018-11-15 | 2018-11-13 | 42.762 | 196,333 | -877 | 0.01% | 8,395,509 |
| 2018-11-13 | 2018-11-09 | 41.758 | 197,210 | -876 | 0.01% | 8,235,011 |
| 2018-11-12 | 2018-11-08 | 41.940 | 198,086 | +876 | 0.01% | 8,307,751 |
| 2018-11-09 | 2018-11-07 | 42.853 | 197,210 | +877 | 0.01% | 8,451,011 |
| 2018-11-08 | 2018-11-06 | 42.533 | 196,333 | -2,630 | 0.01% | 8,350,709 |
| 2018-11-07 | 2018-11-05 | 41.529 | 198,963 | -3,506 | 0.01% | 8,262,812 |
| 2018-11-06 | 2018-11-02 | 41.666 | 202,469 | +6,136 | 0.01% | 8,436,134 |
| 2018-11-05 | 2018-11-01 | 38.746 | 196,333 | -10,518 | 0.01% | 7,607,030 |
| 2018-11-01 | 2018-10-30 | 36.372 | 206,851 | +2,629 | 0.01% | 7,523,676 |
| 2018-10-29 | 2018-10-25 | 38.198 | 204,222 | -8,765 | 0.01% | 7,800,854 |
| 2018-10-26 | 2018-10-24 | 37.833 | 212,987 | -2,629 | 0.01% | 8,057,898 |
| 2018-10-25 | 2018-10-23 | 38.426 | 215,616 | -1,753 | 0.01% | 8,285,281 |
| 2018-10-24 | 2018-10-22 | 39.476 | 217,369 | +877 | 0.01% | 8,580,802 |
| 2018-10-23 | 2018-10-19 | 37.285 | 216,492 | -7,012 | 0.01% | 8,071,943 |
| 2018-10-19 | 2018-10-16 | 36.692 | 223,504 | -5,259 | 0.01% | 8,200,786 |
| 2018-10-18 | 2018-10-15 | 35.734 | 228,763 | +876 | 0.01% | 8,174,509 |
| 2018-10-16 | 2018-10-12 | 35.597 | 227,887 | -3,506 | 0.01% | 8,112,007 |
| 2018-10-15 | 2018-10-11 | 34.410 | 231,393 | +2,630 | 0.01% | 7,962,248 |
| 2018-10-12 | 2018-10-10 | 35.688 | 228,763 | -3,506 | 0.01% | 8,164,069 |
| 2018-10-09 | 2018-10-05 | 35.734 | 232,269 | -877 | 0.01% | 8,299,791 |
| 2018-10-08 | 2018-10-04 | 35.095 | 233,146 | +11,395 | 0.01% | 8,182,169 |
| 2018-10-05 | 2018-10-03 | 36.920 | 221,751 | +3,506 | 0.01% | 8,187,065 |
| 2018-10-04 | 2018-10-02 | 37.376 | 218,245 | +2,629 | 0.01% | 8,157,223 |
| 2018-10-03 | 2018-09-28 | 37.924 | 215,616 | -13,147 | 0.01% | 8,177,041 |
| 2018-10-02 | 2018-09-27 | 38.472 | 228,763 | +4,382 | 0.01% | 8,800,909 |
| 2018-09-28 | 2018-09-26 | 39.065 | 224,381 | +26,295 | 0.01% | 8,765,446 |
| 2018-09-27 | 2018-09-24 | 38.015 | 198,086 | -4,383 | 0.01% | 7,530,311 |
| 2018-09-24 | 2018-09-20 | 37.833 | 202,469 | -4,382 | 0.01% | 7,659,973 |
| 2018-09-21 | 2018-09-19 | 37.559 | 206,851 | -5,259 | 0.01% | 7,769,116 |
| 2018-09-20 | 2018-09-18 | 36.418 | 212,110 | +5,259 | 0.01% | 7,724,639 |
| 2018-09-19 | 2018-09-17 | 36.829 | 206,851 | +876 | 0.01% | 7,618,076 |
| 2018-09-18 | 2018-09-14 | 38.426 | 205,975 | -3,506 | 0.01% | 7,914,815 |
| 2018-09-17 | 2018-09-13 | 37.331 | 209,481 | +15,777 | 0.01% | 7,820,096 |
| 2018-09-14 | 2018-09-12 | 38.107 | 193,704 | +2,630 | 0.01% | 7,381,408 |
| 2018-09-13 | 2018-09-11 | 42.214 | 191,074 | -4,383 | 0.01% | 8,065,986 |
| 2018-09-12 | 2018-09-10 | 43.081 | 195,457 | +2,630 | 0.01% | 8,420,490 |
| 2018-09-06 | 2018-09-04 | 45.500 | 192,827 | -7,889 | 0.01% | 8,773,586 |
| 2018-09-04 | 2018-08-31 | 45.180 | 200,716 | +10,518 | 0.01% | 9,068,414 |
| 2018-09-03 | 2018-08-30 | 45.409 | 190,198 | +1,753 | 0.01% | 8,636,607 |
| 2018-08-31 | 2018-08-29 | 46.207 | 188,445 | -2,629 | 0.01% | 8,707,506 |
| 2018-08-30 | 2018-08-28 | 46.664 | 191,074 | -7,012 | 0.01% | 8,916,185 |
| 2018-08-29 | 2018-08-27 | 47.120 | 198,086 | +2,629 | 0.01% | 9,333,789 |
| 2018-08-28 | 2018-08-24 | 45.454 | 195,457 | +1,753 | 0.01% | 8,884,331 |
| 2018-08-27 | 2018-08-23 | 45.363 | 193,704 | -5,259 | 0.01% | 8,786,970 |
| 2018-08-24 | 2018-08-22 | 43.857 | 198,963 | +877 | 0.01% | 8,725,893 |
| 2018-08-23 | 2018-08-21 | 44.678 | 198,086 | -1,753 | 0.01% | 8,850,150 |
| 2018-08-22 | 2018-08-20 | 40.662 | 199,839 | -3,506 | 0.01% | 8,125,912 |
| 2018-08-21 | 2018-08-17 | 40.206 | 203,345 | +8,765 | 0.01% | 8,175,674 |
| 2018-08-20 | 2018-08-16 | 42.214 | 194,580 | -4,383 | 0.01% | 8,213,988 |
| 2018-08-17 | 2018-08-15 | 42.533 | 198,963 | -876 | 0.01% | 8,462,572 |
| 2018-08-16 | 2018-08-14 | 43.948 | 199,839 | +876 | 0.01% | 8,782,551 |
| 2018-08-14 | 2018-08-10 | 45.317 | 198,963 | +7,889 | 0.01% | 9,016,453 |
| 2018-08-13 | 2018-08-09 | 46.093 | 191,074 | -877 | 0.01% | 8,807,185 |
| 2018-08-10 | 2018-08-08 | 45.500 | 191,951 | -2,629 | 0.01% | 8,733,729 |
| 2018-08-09 | 2018-08-07 | 44.952 | 194,580 | +1,753 | 0.01% | 8,746,788 |
| 2018-08-08 | 2018-08-06 | 43.309 | 192,827 | -6,136 | 0.01% | 8,351,187 |
| 2018-08-07 | 2018-08-03 | 44.861 | 198,963 | -876 | 0.01% | 8,925,653 |
| 2018-08-06 | 2018-08-02 | 46.778 | 199,839 | -3,506 | 0.01% | 9,347,991 |
| 2018-08-03 | 2018-08-01 | 47.804 | 203,345 | +6,135 | 0.01% | 9,720,793 |
| 2018-08-02 | 2018-07-31 | 46.778 | 197,210 | +6,136 | 0.01% | 9,225,012 |
| 2018-08-01 | 2018-07-30 | 47.462 | 191,074 | +3,506 | 0.01% | 9,068,785 |
| 2018-07-31 | 2018-07-27 | 48.717 | 187,568 | +6,135 | 0.01% | 9,137,782 |
| 2018-07-26 | 2018-07-24 | 47.919 | 181,433 | -6,135 | 0.01% | 8,694,002 |
| 2018-07-25 | 2018-07-23 | 48.945 | 187,568 | +4,382 | 0.01% | 9,180,582 |
| 2018-07-24 | 2018-07-20 | 50.885 | 183,186 | -8,765 | 0.01% | 9,321,403 |
| 2018-07-23 | 2018-07-19 | 50.771 | 191,951 | +4,383 | 0.01% | 9,745,510 |
| 2018-07-19 | 2018-07-17 | 49.744 | 187,568 | +21,035 | 0.01% | 9,330,381 |
| 2018-07-18 | 2018-07-16 | 51.684 | 166,533 | +5,259 | 0.01% | 8,607,017 |
| 2018-07-17 | 2018-07-13 | 52.140 | 161,274 | -4,382 | 0.01% | 8,408,813 |
| 2018-07-16 | 2018-07-12 | 51.798 | 165,656 | +2,629 | 0.01% | 8,580,591 |
| 2018-07-12 | 2018-07-10 | 50.657 | 163,027 | -2,629 | 0.01% | 8,258,414 |
| 2018-07-11 | 2018-07-09 | 52.254 | 165,656 | +10,518 | 0.01% | 8,656,191 |
| 2018-07-10 | 2018-07-06 | 49.972 | 155,138 | -35,936 | 0.01% | 7,752,584 |
| 2018-07-09 | 2018-07-05 | 48.831 | 191,074 | +2,629 | 0.01% | 9,330,384 |
| 2018-07-06 | 2018-07-04 | 48.489 | 188,445 | +52,589 | 0.01% | 9,137,507 |
| 2018-07-05 | 2018-07-03 | 52.824 | 135,856 | +7,012 | 0.00% | 7,176,521 |
| 2018-07-04 | 2018-06-29 | 54.079 | 128,844 | -10,518 | 0.00% | 6,967,816 |
| 2018-07-03 | 2018-06-28 | 51.455 | 139,362 | -10,517 | 0.01% | 7,170,923 |
| 2018-06-29 | 2018-06-27 | 50.885 | 149,879 | +6,135 | 0.01% | 7,626,580 |
| 2018-06-26 | 2018-06-22 | 53.965 | 143,744 | -876 | 0.01% | 7,757,201 |
| 2018-06-25 | 2018-06-21 | 54.194 | 144,620 | +876 | 0.01% | 7,837,474 |
| 2018-06-22 | 2018-06-20 | 54.308 | 143,744 | +1,753 | 0.01% | 7,806,401 |
| 2018-06-21 | 2018-06-19 | 53.395 | 141,991 | -3,506 | 0.01% | 7,581,599 |
| 2018-06-20 | 2018-06-15 | 54.878 | 145,497 | +9,641 | 0.01% | 7,984,602 |
| 2018-06-19 | 2018-06-14 | 56.133 | 135,856 | +6,136 | 0.00% | 7,626,023 |
| 2018-06-15 | 2018-06-13 | 56.932 | 129,720 | -8,765 | 0.00% | 7,385,190 |
| 2018-06-14 | 2018-06-12 | 58.529 | 138,485 | -7,012 | 0.01% | 8,105,396 |
| 2018-06-13 | 2018-06-11 | 55.677 | 145,497 | +10,518 | 0.01% | 8,100,802 |
| 2018-06-12 | 2018-06-08 | 55.677 | 134,979 | +2,629 | 0.00% | 7,515,194 |
| 2018-06-11 | 2018-06-07 | 56.818 | 132,350 | +21,913 | 0.00% | 7,519,820 |
| 2018-06-08 | 2018-06-06 | 58.529 | 110,437 | -14,901 | 0.00% | 6,463,773 |
| 2018-06-07 | 2018-06-05 | 59.328 | 125,338 | -12,271 | 0.00% | 7,436,015 |
| 2018-06-06 | 2018-06-04 | 58.301 | 137,609 | -7,888 | 0.01% | 8,022,725 |
| 2018-06-05 | 2018-06-01 | 56.475 | 145,497 | -1,753 | 0.01% | 8,217,002 |
| 2018-06-04 | 2018-05-31 | 56.019 | 147,250 | -29,801 | 0.01% | 8,248,803 |
| 2018-06-01 | 2018-05-30 | 55.563 | 177,051 | +60,478 | 0.01% | 9,837,427 |
| 2018-05-31 | 2018-05-29 | 56.820 | 116,573 | +31,554 | 0.00% | 6,623,651 |
| 2018-05-30 | 2018-05-28 | 59.804 | 85,019 | -356 | 0.00% | 5,084,497 |
| 2018-05-29 | 2018-05-25 | 57.623 | 85,375 | -16,553 | 0.00% | 4,919,588 |
| 2018-05-28 | 2018-05-24 | 53.950 | 101,928 | +1,743 | 0.00% | 5,499,024 |
| 2018-05-25 | 2018-05-23 | 53.491 | 100,185 | -2,614 | 0.00% | 5,358,989 |
| 2018-05-24 | 2018-05-21 | 54.639 | 102,799 | +11,326 | 0.00% | 5,616,815 |
| 2018-05-23 | 2018-05-18 | 54.524 | 91,473 | -17,424 | 0.00% | 4,987,476 |
| 2018-05-21 | 2018-05-17 | 53.606 | 108,897 | -6,098 | 0.00% | 5,837,502 |
| 2018-05-18 | 2018-05-16 | 52.343 | 114,995 | +871 | 0.00% | 6,019,190 |
| 2018-05-17 | 2018-05-15 | 52.687 | 114,124 | -25,264 | 0.00% | 6,012,899 |
| 2018-05-16 | 2018-05-14 | 50.506 | 139,388 | -14,810 | 0.01% | 7,039,995 |
| 2018-05-14 | 2018-05-10 | 48.785 | 154,198 | +6,098 | 0.01% | 7,522,495 |
| 2018-05-11 | 2018-05-09 | 49.129 | 148,100 | +19,166 | 0.01% | 7,276,007 |
| 2018-05-10 | 2018-05-08 | 49.129 | 128,934 | +6,098 | 0.00% | 6,334,400 |
| 2018-05-09 | 2018-05-07 | 49.359 | 122,836 | -42,687 | 0.00% | 6,063,011 |
| 2018-05-08 | 2018-05-04 | 46.604 | 165,523 | +871 | 0.01% | 7,713,982 |
| 2018-05-07 | 2018-05-03 | 45.731 | 164,652 | +1,742 | 0.01% | 7,529,751 |
| 2018-05-04 | 2018-05-02 | 46.145 | 162,910 | +3,485 | 0.01% | 7,517,407 |
| 2018-04-27 | 2018-04-25 | 47.752 | 159,425 | +2,613 | 0.01% | 7,612,793 |
| 2018-04-26 | 2018-04-24 | 46.718 | 156,812 | -13,938 | 0.01% | 7,326,018 |
| 2018-04-25 | 2018-04-23 | 45.043 | 170,750 | +10,454 | 0.01% | 7,691,020 |
| 2018-04-24 | 2018-04-20 | 46.489 | 160,296 | +6,098 | 0.01% | 7,451,985 |
| 2018-04-23 | 2018-04-19 | 47.292 | 154,198 | +10,454 | 0.01% | 7,292,395 |
| 2018-04-20 | 2018-04-18 | 46.604 | 143,744 | -13,939 | 0.01% | 6,699,001 |
| 2018-04-19 | 2018-04-17 | 46.259 | 157,683 | +871 | 0.01% | 7,294,309 |
| 2018-04-18 | 2018-04-16 | 47.866 | 156,812 | +1,743 | 0.01% | 7,506,018 |
| 2018-04-17 | 2018-04-13 | 47.637 | 155,069 | +29,620 | 0.01% | 7,386,987 |
| 2018-04-16 | 2018-04-12 | 49.818 | 125,449 | +6,098 | 0.00% | 6,249,585 |
| 2018-04-13 | 2018-04-11 | 49.359 | 119,351 | +14,810 | 0.00% | 5,890,997 |
| 2018-04-12 | 2018-04-10 | 50.392 | 104,541 | +18,295 | 0.00% | 5,267,996 |
| 2018-04-11 | 2018-04-09 | 51.310 | 86,246 | +9,583 | 0.00% | 4,425,280 |
| 2018-04-10 | 2018-04-06 | 50.621 | 76,663 | +1,742 | 0.00% | 3,880,777 |
| 2018-04-09 | 2018-04-04 | 50.621 | 74,921 | -24,393 | 0.00% | 3,792,595 |
| 2018-04-06 | 2018-04-03 | 49.014 | 99,314 | -10,454 | 0.00% | 4,867,799 |
| 2018-04-04 | 2018-03-29 | 47.866 | 109,768 | +8,712 | 0.00% | 5,254,194 |
| 2018-04-03 | 2018-03-28 | 47.752 | 101,056 | +7,840 | 0.00% | 4,825,582 |
| 2018-03-29 | 2018-03-27 | 50.392 | 93,216 | -871 | 0.00% | 4,697,310 |
| 2018-03-28 | 2018-03-26 | 50.047 | 94,087 | -13,939 | 0.00% | 4,708,801 |
| 2018-03-27 | 2018-03-23 | 48.211 | 108,026 | -6,098 | 0.00% | 5,208,010 |
| 2018-03-26 | 2018-03-22 | 49.359 | 114,124 | +2,614 | 0.00% | 5,632,999 |
| 2018-03-23 | 2018-03-21 | 49.703 | 111,510 | +10,454 | 0.00% | 5,542,376 |
| 2018-03-22 | 2018-03-20 | 51.654 | 101,056 | -21,780 | 0.00% | 5,219,980 |
| 2018-03-21 | 2018-03-19 | 46.374 | 122,836 | +1,743 | 0.00% | 5,696,411 |
| 2018-03-20 | 2018-03-16 | 46.030 | 121,093 | -7,841 | 0.00% | 5,573,881 |
| 2018-03-19 | 2018-03-15 | 45.548 | 128,934 | -2,614 | 0.00% | 5,872,640 |
| 2018-03-16 | 2018-03-14 | 44.078 | 131,548 | -6,098 | 0.00% | 5,798,421 |
| 2018-03-15 | 2018-03-13 | 44.492 | 137,646 | +6,970 | 0.01% | 6,124,091 |
| 2018-03-14 | 2018-03-12 | 44.767 | 130,676 | +31,362 | 0.00% | 5,849,984 |
| 2018-03-13 | 2018-03-09 | 43.757 | 99,314 | +16,552 | 0.00% | 4,345,679 |
| 2018-03-12 | 2018-03-08 | 42.839 | 82,762 | -9,583 | 0.00% | 3,545,413 |
| 2018-03-09 | 2018-03-07 | 40.727 | 92,345 | -19,165 | 0.00% | 3,760,895 |
| 2018-03-08 | 2018-03-06 | 40.176 | 111,510 | -6,099 | 0.00% | 4,479,980 |
| 2018-03-06 | 2018-03-02 | 40.727 | 117,609 | +2,614 | 0.00% | 4,789,812 |
| 2018-03-05 | 2018-03-01 | 41.323 | 114,995 | -1,743 | 0.00% | 4,751,992 |
| 2018-03-02 | 2018-02-28 | 41.507 | 116,738 | +1,743 | 0.00% | 4,845,459 |
| 2018-02-28 | 2018-02-26 | 41.553 | 114,995 | -4,356 | 0.00% | 4,778,392 |
| 2018-02-27 | 2018-02-23 | 40.222 | 119,351 | -2,614 | 0.00% | 4,800,477 |
| 2018-02-26 | 2018-02-22 | 40.727 | 121,965 | -2,613 | 0.00% | 4,967,216 |
| 2018-02-23 | 2018-02-21 | 41.461 | 124,578 | -1,742 | 0.00% | 5,165,155 |
| 2018-02-22 | 2018-02-20 | 40.635 | 126,320 | -4,356 | 0.00% | 5,132,981 |
| 2018-02-21 | 2018-02-15 | 40.176 | 130,676 | -2,614 | 0.00% | 5,249,986 |
| 2018-02-20 | 2018-02-13 | 38.798 | 133,290 | -871 | 0.00% | 5,171,405 |
| 2018-02-14 | 2018-02-12 | 38.201 | 134,161 | +12,196 | 0.00% | 5,125,118 |
| 2018-02-13 | 2018-02-09 | 35.860 | 121,965 | -5,227 | 0.00% | 4,373,615 |
| 2018-02-12 | 2018-02-08 | 36.778 | 127,192 | -14,810 | 0.00% | 4,677,853 |
| 2018-02-09 | 2018-02-07 | 36.043 | 142,002 | +872 | 0.01% | 5,118,213 |
| 2018-02-08 | 2018-02-06 | 36.411 | 141,130 | +6,969 | 0.01% | 5,138,623 |
| 2018-02-07 | 2018-02-05 | 38.569 | 134,161 | -2,614 | 0.00% | 5,174,398 |
| 2018-02-06 | 2018-02-02 | 39.716 | 136,775 | +872 | 0.01% | 5,432,217 |
| 2018-02-05 | 2018-02-01 | 39.165 | 135,903 | +1,742 | 0.00% | 5,322,704 |
| 2018-02-02 | 2018-01-31 | 39.854 | 134,161 | -1,742 | 0.00% | 5,346,878 |
| 2018-02-01 | 2018-01-30 | 38.936 | 135,903 | +22,650 | 0.00% | 5,291,504 |
| 2018-01-31 | 2018-01-29 | 38.523 | 113,253 | +5,227 | 0.00% | 4,362,806 |
| 2018-01-30 | 2018-01-26 | 39.395 | 108,026 | +4,356 | 0.00% | 4,255,688 |
| 2018-01-29 | 2018-01-25 | 40.543 | 103,670 | +2,614 | 0.00% | 4,203,084 |
| 2018-01-26 | 2018-01-24 | 41.645 | 101,056 | +8,711 | 0.00% | 4,208,464 |
| 2018-01-25 | 2018-01-23 | 42.058 | 92,345 | -871 | 0.00% | 3,883,856 |
| 2018-01-24 | 2018-01-22 | 41.829 | 93,216 | -4,356 | 0.00% | 3,899,088 |
| 2018-01-19 | 2018-01-17 | 40.772 | 97,572 | +6,099 | 0.00% | 3,978,253 |
| 2018-01-18 | 2018-01-16 | 41.599 | 91,473 | -20,037 | 0.00% | 3,805,181 |
| 2018-01-16 | 2018-01-12 | 42.380 | 111,510 | +2,613 | 0.00% | 4,725,739 |
| 2018-01-15 | 2018-01-11 | 42.885 | 108,897 | -3,485 | 0.00% | 4,670,002 |
| 2018-01-12 | 2018-01-10 | 41.278 | 112,382 | +22,651 | 0.00% | 4,638,854 |
| 2018-01-10 | 2018-01-08 | 40.772 | 89,731 | +2,613 | 0.00% | 3,658,556 |
| 2018-01-09 | 2018-01-05 | 40.084 | 87,118 | +1,743 | 0.00% | 3,492,017 |
| 2018-01-05 | 2018-01-03 | 39.487 | 85,375 | -871 | 0.00% | 3,371,191 |
| 2018-01-02 | 2017-12-28 | 36.548 | 86,246 | +871 | 0.00% | 3,152,146 |
| 2017-12-27 | 2017-12-21 | 36.732 | 85,375 | -3,485 | 0.00% | 3,135,992 |
| 2017-12-21 | 2017-12-19 | 36.365 | 88,860 | -3,485 | 0.00% | 3,231,363 |
| 2017-12-20 | 2017-12-18 | 35.355 | 92,345 | +872 | 0.00% | 3,264,813 |
| 2017-12-19 | 2017-12-15 | 35.263 | 91,473 | +5,227 | 0.00% | 3,225,584 |
| 2017-12-14 | 2017-12-12 | 35.906 | 86,246 | +5,227 | 0.00% | 3,096,706 |
| 2017-12-12 | 2017-12-08 | 35.400 | 81,019 | +14,810 | 0.00% | 2,868,108 |
| 2017-12-11 | 2017-12-07 | 34.436 | 66,209 | -1,743 | 0.00% | 2,279,988 |
| 2017-12-08 | 2017-12-06 | 33.839 | 67,952 | +871 | 0.00% | 2,299,450 |
| 2017-12-07 | 2017-12-05 | 35.584 | 67,081 | +1,743 | 0.00% | 2,387,017 |
| 2017-12-06 | 2017-12-04 | 35.860 | 65,338 | +1,742 | 0.00% | 2,342,994 |
| 2017-12-04 | 2017-11-30 | 35.584 | 63,596 | +871 | 0.00% | 2,263,006 |
| 2017-11-30 | 2017-11-28 | 36.089 | 62,725 | -3,484 | 0.00% | 2,263,693 |
| 2017-11-28 | 2017-11-24 | 36.411 | 66,209 | +2,613 | 0.00% | 2,410,707 |
| 2017-11-27 | 2017-11-23 | 35.171 | 63,596 | +4,356 | 0.00% | 2,236,726 |
| 2017-11-23 | 2017-11-21 | 37.604 | 59,240 | -871 | 0.00% | 2,227,682 |
| 2017-11-20 | 2017-11-16 | 36.870 | 60,111 | -3,485 | 0.00% | 2,216,276 |
| 2017-11-16 | 2017-11-14 | 35.033 | 63,596 | -27,006 | 0.00% | 2,227,966 |
| 2017-11-15 | 2017-11-13 | 35.125 | 90,602 | +34,847 | 0.00% | 3,182,390 |
| 2017-11-14 | 2017-11-10 | 35.860 | 55,755 | -7,841 | 0.00% | 1,999,351 |
| 2017-11-13 | 2017-11-09 | 35.079 | 63,596 | +4,356 | 0.00% | 2,230,886 |
| 2017-11-10 | 2017-11-08 | 34.895 | 59,240 | +4,356 | 0.00% | 2,067,202 |
| 2017-11-09 | 2017-11-07 | 35.079 | 54,884 | +871 | 0.00% | 1,925,278 |
| 2017-11-08 | 2017-11-06 | 35.125 | 54,013 | +3,485 | 0.00% | 1,897,204 |
| 2017-11-07 | 2017-11-03 | 32.554 | 50,528 | +5,227 | 0.00% | 1,644,874 |
| 2017-11-01 | 2017-10-30 | 30.533 | 45,301 | +2,613 | 0.00% | 1,383,196 |
| 2017-10-26 | 2017-10-24 | 30.901 | 42,688 | +872 | 0.00% | 1,319,092 |
| 2017-10-25 | 2017-10-23 | 31.406 | 41,816 | +871 | 0.00% | 1,313,266 |
| 2017-10-23 | 2017-10-19 | 30.625 | 40,945 | +4,356 | 0.00% | 1,253,952 |
| 2017-10-20 | 2017-10-18 | 29.891 | 36,589 | +871 | 0.00% | 1,093,669 |
| 2017-10-19 | 2017-10-17 | 29.799 | 35,718 | +2,613 | 0.00% | 1,064,354 |
| 2017-09-22 | 2017-09-20 | 29.477 | 33,105 | -17,423 | 0.00% | 975,850 |
| 2017-09-08 | 2017-09-06 | 29.386 | 50,528 | -4,356 | 0.00% | 1,484,794 |
| 2017-09-04 | 2017-08-31 | 28.054 | 54,884 | +8,712 | 0.00% | 1,539,718 |
| 2017-08-30 | 2017-08-28 | 28.421 | 46,172 | +4,356 | 0.00% | 1,312,271 |
| 2017-08-29 | 2017-08-25 | 29.340 | 41,816 | -4,356 | 0.00% | 1,226,867 |
| 2017-08-25 | 2017-08-22 | 27.916 | 46,172 | +8,711 | 0.00% | 1,288,951 |
| 2017-07-19 | 2017-07-17 | 27.549 | 37,461 | -5,227 | 0.00% | 1,032,012 |
| 2017-06-28 | 2017-06-26 | 27.044 | 42,688 | +3,485 | 0.00% | 1,154,451 |
| 2017-06-16 | 2017-06-14 | 26.172 | 39,203 | +2,614 | 0.00% | 1,026,002 |
| 2017-06-14 | 2017-06-12 | 26.860 | 36,589 | +871 | 0.00% | 982,790 |
| 2017-06-08 | 2017-06-06 | 26.768 | 35,718 | -871 | 0.00% | 956,115 |
| 2017-05-31 | 2017-05-26 | 26.268 | 36,589 | +5,562 | 0.00% | 961,131 |
| 2017-05-23 | 2017-05-19 | 26.129 | 31,027 | -1,724 | 0.00% | 810,707 |
| 2017-05-18 | 2017-05-16 | 26.825 | 32,751 | -4,310 | 0.00% | 878,553 |
| 2017-04-26 | 2017-04-24 | 25.062 | 37,061 | +1,724 | 0.00% | 928,810 |
| 2017-04-19 | 2017-04-13 | 23.762 | 35,337 | -1,724 | 0.00% | 839,683 |
| 2017-03-27 | 2017-03-23 | 23.298 | 37,061 | +1,724 | 0.00% | 863,449 |
| 2017-03-20 | 2017-03-16 | 23.344 | 35,337 | -1,724 | 0.00% | 824,923 |
| 2017-03-15 | 2017-03-13 | 22.904 | 37,061 | -1,723 | 0.00% | 848,829 |
| 2017-03-08 | 2017-03-06 | 22.254 | 38,784 | -2,586 | 0.00% | 863,092 |
| 2017-03-01 | 2017-02-27 | 21.859 | 41,370 | +8,619 | 0.00% | 904,320 |
| 2017-02-28 | 2017-02-24 | 22.509 | 32,751 | -8,619 | 0.00% | 737,194 |
| 2017-02-23 | 2017-02-21 | 21.581 | 41,370 | +8,619 | 0.00% | 892,800 |
| 2017-02-17 | 2017-02-15 | 20.838 | 32,751 | +1,724 | 0.00% | 682,475 |
| 2017-02-09 | 2017-02-07 | 20.769 | 31,027 | -4,310 | 0.00% | 644,390 |
| 2017-02-08 | 2017-02-06 | 20.374 | 35,337 | +4,310 | 0.00% | 719,963 |
| 2017-01-25 | 2017-01-23 | 20.305 | 31,027 | -4,310 | 0.00% | 629,990 |
| 2016-11-28 | 2016-11-24 | 18.471 | 35,337 | -8,619 | 0.00% | 652,722 |
| 2016-11-25 | 2016-11-23 | 18.193 | 43,956 | -2,585 | 0.00% | 799,687 |
| 2016-11-24 | 2016-11-22 | 18.680 | 46,541 | +8,619 | 0.00% | 869,395 |
| 2016-11-17 | 2016-11-15 | 18.564 | 37,922 | +2,585 | 0.00% | 703,991 |
| 2016-11-15 | 2016-11-11 | 18.286 | 35,337 | -2,585 | 0.00% | 646,162 |
| 2016-11-08 | 2016-11-04 | 18.263 | 37,922 | +2,585 | 0.00% | 692,551 |
| 2016-09-26 | 2016-09-22 | 18.564 | 35,337 | -4,309 | 0.00% | 656,002 |
| 2016-09-08 | 2016-09-06 | 18.263 | 39,646 | -8,619 | 0.00% | 724,036 |
| 2016-09-01 | 2016-08-30 | 17.961 | 48,265 | -8,619 | 0.00% | 866,880 |
| 2016-08-26 | 2016-08-24 | 17.334 | 56,884 | +17,238 | 0.00% | 986,044 |
| 2016-08-18 | 2016-08-16 | 16.313 | 39,646 | -4,310 | 0.00% | 646,756 |
| 2016-08-17 | 2016-08-15 | 16.545 | 43,956 | +4,310 | 0.00% | 727,266 |
| 2016-08-16 | 2016-08-12 | 16.545 | 39,646 | +2,585 | 0.00% | 655,956 |
| 2016-08-12 | 2016-08-10 | 16.708 | 37,061 | -18,099 | 0.00% | 619,206 |
| 2016-08-10 | 2016-08-08 | 16.499 | 55,160 | +4,309 | 0.00% | 910,080 |
| 2016-08-01 | 2016-07-28 | 15.803 | 50,851 | +5,172 | 0.00% | 803,586 |
| 2016-07-28 | 2016-07-26 | 16.244 | 45,679 | -4,310 | 0.00% | 741,994 |
| 2016-07-26 | 2016-07-22 | 15.942 | 49,989 | +4,310 | 0.00% | 796,924 |
| 2016-07-25 | 2016-07-21 | 16.058 | 45,679 | +4,309 | 0.00% | 733,514 |
| 2016-07-19 | 2016-07-15 | 16.406 | 41,370 | +4,309 | 0.00% | 678,720 |
| 2016-07-12 | 2016-07-08 | 16.012 | 37,061 | -9,480 | 0.00% | 593,406 |
| 2016-07-08 | 2016-07-06 | 15.408 | 46,541 | +9,480 | 0.00% | 717,116 |
| 2016-07-05 | 2016-06-30 | 16.012 | 37,061 | -4,309 | 0.00% | 593,406 |
| 2016-06-02 | 2016-05-31 | 16.690 | 41,370 | +645 | 0.00% | 690,453 |
| 2016-05-17 | 2016-05-13 | 15.888 | 40,725 | -4,242 | 0.00% | 647,048 |
| 2016-05-13 | 2016-05-11 | 15.346 | 44,967 | +4,242 | 0.00% | 690,066 |
| 2016-04-21 | 2016-04-19 | 16.360 | 40,725 | +4,243 | 0.00% | 666,248 |
| 2016-03-24 | 2016-03-22 | 16.289 | 36,482 | -5,939 | 0.00% | 594,254 |
| 2016-03-22 | 2016-03-18 | 14.757 | 42,421 | -7,636 | 0.00% | 625,995 |
| 2016-03-15 | 2016-03-11 | 14.662 | 50,057 | -12,727 | 0.00% | 733,957 |
| 2016-03-10 | 2016-03-08 | 14.167 | 62,784 | +12,727 | 0.00% | 889,486 |
| 2016-03-09 | 2016-03-07 | 14.380 | 50,057 | +9,332 | 0.00% | 719,797 |
| 2016-03-08 | 2016-03-04 | 14.662 | 40,725 | +4,243 | 0.00% | 597,127 |
| 2016-02-23 | 2016-02-19 | 15.346 | 36,482 | -4,243 | 0.00% | 559,854 |
| 2016-02-19 | 2016-02-17 | 14.545 | 40,725 | +4,243 | 0.00% | 592,327 |
| 2015-12-07 | 2015-12-03 | 19.047 | 36,482 | -5,091 | 0.00% | 694,873 |
| 2015-12-02 | 2015-11-30 | 17.185 | 41,573 | -848 | 0.00% | 714,421 |
| 2015-11-26 | 2015-11-24 | 17.185 | 42,421 | -4,242 | 0.00% | 728,994 |
| 2015-11-25 | 2015-11-23 | 16.973 | 46,663 | -4,243 | 0.00% | 791,992 |
| 2015-11-23 | 2015-11-19 | 16.501 | 50,906 | -3,393 | 0.00% | 840,006 |
| 2015-11-09 | 2015-11-05 | 16.242 | 54,299 | +8,484 | 0.00% | 881,914 |
| 2015-11-06 | 2015-11-04 | 16.831 | 45,815 | +4,242 | 0.00% | 771,119 |
| 2015-10-22 | 2015-10-19 | 16.831 | 41,573 | -11,029 | 0.00% | 699,721 |
| 2015-10-16 | 2015-10-14 | 16.195 | 52,602 | +4,242 | 0.00% | 851,872 |
| 2015-10-14 | 2015-10-12 | 16.784 | 48,360 | +6,787 | 0.00% | 811,674 |
| 2015-10-12 | 2015-10-08 | 16.855 | 41,573 | -4,242 | 0.00% | 700,701 |
| 2015-10-06 | 2015-10-02 | 16.478 | 45,815 | +4,242 | 0.00% | 754,919 |
| 2015-09-22 | 2015-09-18 | 16.383 | 41,573 | -8,484 | 0.00% | 681,101 |
| 2015-09-18 | 2015-09-16 | 15.747 | 50,057 | -4,242 | 0.00% | 788,237 |
| 2015-09-11 | 2015-09-09 | 16.360 | 54,299 | +4,242 | 0.00% | 888,314 |
| 2015-09-10 | 2015-09-08 | 16.242 | 50,057 | +8,484 | 0.00% | 813,017 |
| 2015-09-02 | 2015-08-31 | 16.737 | 41,573 | -7,636 | 0.00% | 695,801 |
| 2015-08-26 | 2015-08-24 | 15.205 | 49,209 | -848 | 0.00% | 748,203 |
| 2015-08-03 | 2015-07-30 | 16.643 | 50,057 | -4,242 | 0.00% | 833,077 |
| 2015-07-29 | 2015-07-27 | 16.430 | 54,299 | +4,242 | 0.00% | 892,154 |
| 2015-06-23 | 2015-06-19 | 18.057 | 50,057 | -4,242 | 0.00% | 903,876 |
| 2015-06-09 | 2015-06-05 | 18.081 | 54,299 | -4,242 | 0.00% | 981,754 |
| 2015-06-04 | 2015-06-02 | 18.363 | 58,541 | +8,484 | 0.00% | 1,075,011 |
| 2015-06-03 | 2015-06-01 | 18.741 | 50,057 | -4,242 | 0.00% | 938,096 |
| 2015-06-02 | 2015-05-29 | 18.811 | 54,299 | +4,242 | 0.00% | 1,021,434 |
| 2015-06-01 | 2015-05-28 | 18.646 | 50,057 | +4,242 | 0.00% | 933,376 |
| 2015-05-29 | 2015-05-27 | 19.215 | 45,815 | +4,242 | 0.00% | 880,335 |
| 2015-05-28 | 2015-05-26 | 18.690 | 41,573 | +1,354 | 0.00% | 776,993 |
| 2015-05-26 | 2015-05-21 | 18.380 | 40,219 | +1,676 | 0.00% | 739,207 |
| 2015-04-24 | 2015-04-22 | 19.239 | 38,543 | +4,190 | 0.00% | 741,523 |
| 2015-04-22 | 2015-04-20 | 18.332 | 34,353 | +5,027 | 0.00% | 629,753 |
| 2015-04-21 | 2015-04-17 | 19.072 | 29,326 | -12,568 | 0.00% | 559,299 |
| 2015-04-17 | 2015-04-15 | 17.663 | 41,894 | +4,189 | 0.00% | 739,993 |
| 2015-04-16 | 2015-04-14 | 17.759 | 37,705 | -4,189 | 0.00% | 669,601 |
| 2015-04-15 | 2015-04-13 | 18.451 | 41,894 | -4,190 | 0.00% | 772,993 |
| 2015-04-14 | 2015-04-10 | 17.425 | 46,084 | -18,433 | 0.00% | 803,003 |
| 2015-04-13 | 2015-04-09 | 17.162 | 64,517 | +10,054 | 0.00% | 1,107,254 |
| 2015-04-10 | 2015-04-08 | 17.043 | 54,463 | -4,189 | 0.00% | 928,205 |
| 2015-04-09 | 2015-04-02 | 16.446 | 58,652 | -8,379 | 0.00% | 964,598 |
| 2015-04-01 | 2015-03-30 | 15.539 | 67,031 | -1,676 | 0.00% | 1,041,600 |
| 2015-03-11 | 2015-03-09 | 15.873 | 68,707 | -4,189 | 0.00% | 1,090,603 |
| 2015-03-06 | 2015-03-04 | 15.706 | 72,896 | +4,189 | 0.00% | 1,144,916 |
| 2015-03-05 | 2015-03-03 | 15.133 | 68,707 | +4,190 | 0.00% | 1,039,763 |
| 2015-02-17 | 2015-02-13 | 14.799 | 64,517 | -4,190 | 0.00% | 954,795 |
| 2015-02-10 | 2015-02-06 | 14.608 | 68,707 | +4,190 | 0.00% | 1,003,683 |
| 2015-01-30 | 2015-01-28 | 15.682 | 64,517 | +8,379 | 0.00% | 1,011,774 |
| 2015-01-28 | 2015-01-26 | 15.921 | 56,138 | +4,189 | 0.00% | 893,772 |
| 2015-01-23 | 2015-01-21 | 16.160 | 51,949 | -12,568 | 0.00% | 839,479 |
| 2015-01-22 | 2015-01-20 | 15.539 | 64,517 | +12,568 | 0.00% | 1,002,535 |
| 2015-01-06 | 2015-01-02 | 15.945 | 51,949 | -4,189 | 0.00% | 828,319 |
| 2015-01-05 | 2014-12-31 | 16.327 | 56,138 | -4,190 | 0.00% | 916,552 |
| 2014-12-19 | 2014-12-17 | 15.515 | 60,328 | +8,379 | 0.00% | 936,001 |
| 2014-12-15 | 2014-12-11 | 16.160 | 51,949 | +4,189 | 0.00% | 839,479 |
| 2014-11-28 | 2014-11-26 | 16.876 | 47,760 | +4,190 | 0.00% | 805,987 |
| 2014-11-27 | 2014-11-25 | 16.661 | 43,570 | +4,189 | 0.00% | 725,917 |
| 2014-11-25 | 2014-11-21 | 16.947 | 39,381 | +4,190 | 0.00% | 667,405 |
| 2014-11-18 | 2014-11-14 | 17.902 | 35,191 | +4,189 | 0.00% | 629,995 |
| 2014-11-14 | 2014-11-12 | 17.186 | 31,002 | -6,703 | 0.00% | 532,803 |
| 2014-11-03 | 2014-10-30 | 16.661 | 37,705 | -4,189 | 0.00% | 628,201 |
| 2014-10-24 | 2014-10-22 | 15.372 | 41,894 | -6,703 | 0.00% | 643,994 |
| 2014-10-23 | 2014-10-21 | 15.587 | 48,597 | +6,703 | 0.00% | 757,472 |
| 2014-09-12 | 2014-09-10 | 16.016 | 41,894 | +4,189 | 0.00% | 670,994 |
| 2014-08-28 | 2014-08-26 | 15.802 | 37,705 | -2,514 | 0.00% | 595,801 |
| 2014-08-27 | 2014-08-25 | 16.661 | 40,219 | -1,675 | 0.00% | 670,086 |
| 2014-08-26 | 2014-08-22 | 16.852 | 41,894 | -6,703 | 0.00% | 705,994 |
| 2014-08-25 | 2014-08-21 | 16.184 | 48,597 | -4,190 | 0.00% | 786,472 |
| 2014-08-22 | 2014-08-20 | 16.088 | 52,787 | -8,379 | 0.00% | 849,241 |
| 2014-08-21 | 2014-08-19 | 15.611 | 61,166 | -8,379 | 0.00% | 954,843 |
| 2014-08-19 | 2014-08-15 | 15.253 | 69,545 | -5,027 | 0.00% | 1,060,745 |
| 2014-08-15 | 2014-08-13 | 14.918 | 74,572 | -2,514 | 0.00% | 1,112,500 |
| 2014-08-11 | 2014-08-07 | 14.584 | 77,086 | +2,514 | 0.00% | 1,124,245 |
| 2014-08-07 | 2014-08-05 | 14.656 | 74,572 | -4,189 | 0.00% | 1,092,920 |
| 2014-08-01 | 2014-07-30 | 14.465 | 78,761 | -12,569 | 0.00% | 1,139,274 |
| 2014-07-31 | 2014-07-29 | 14.847 | 91,330 | +6,703 | 0.00% | 1,355,964 |
| 2014-07-30 | 2014-07-28 | 15.133 | 84,627 | +4,190 | 0.00% | 1,280,685 |
| 2014-07-29 | 2014-07-25 | 15.348 | 80,437 | -4,190 | 0.00% | 1,234,557 |
| 2014-07-28 | 2014-07-24 | 15.396 | 84,627 | +1,676 | 0.00% | 1,302,905 |
| 2014-07-25 | 2014-07-23 | 15.181 | 82,951 | -12,568 | 0.00% | 1,259,282 |
| 2014-07-18 | 2014-07-16 | 15.205 | 95,519 | -3,352 | 0.00% | 1,452,357 |
| 2014-07-17 | 2014-07-15 | 15.467 | 98,871 | +3,352 | 0.00% | 1,529,284 |
| 2014-07-15 | 2014-07-11 | 15.014 | 95,519 | +838 | 0.00% | 1,434,117 |
| 2014-07-14 | 2014-07-10 | 15.014 | 94,681 | +17,595 | 0.00% | 1,421,535 |
| 2014-07-09 | 2014-07-07 | 15.324 | 77,086 | +12,569 | 0.00% | 1,181,285 |
| 2014-07-08 | 2014-07-04 | 15.444 | 64,517 | -8,379 | 0.00% | 996,375 |
| 2014-07-07 | 2014-07-03 | 15.062 | 72,896 | -4,190 | 0.00% | 1,097,937 |
| 2014-07-04 | 2014-07-02 | 14.799 | 77,086 | +4,190 | 0.00% | 1,140,805 |
| 2014-07-02 | 2014-06-27 | 14.895 | 72,896 | -2,514 | 0.00% | 1,085,757 |
| 2014-06-25 | 2014-06-23 | 14.584 | 75,410 | +2,514 | 0.00% | 1,099,802 |
| 2014-06-17 | 2014-06-13 | 15.157 | 72,896 | -4,190 | 0.00% | 1,104,897 |
| 2014-06-10 | 2014-06-06 | 15.038 | 77,086 | -6,703 | 0.00% | 1,159,205 |
| 2014-06-06 | 2014-06-04 | 14.775 | 83,789 | -1,676 | 0.00% | 1,238,003 |
| 2014-06-04 | 2014-05-30 | 14.584 | 85,465 | +2,514 | 0.00% | 1,246,447 |
| 2014-05-30 | 2014-05-28 | 14.584 | 82,951 | +6,703 | 0.00% | 1,209,782 |
| 2014-05-29 | 2014-05-27 | 14.990 | 76,248 | +32,678 | 0.00% | 1,142,963 |
| 2014-05-26 | 2014-05-22 | 15.804 | 43,570 | +4,189 | 0.00% | 688,580 |
| 2014-05-23 | 2014-05-21 | 14.934 | 39,381 | +482 | 0.00% | 588,118 |
| 2014-05-13 | 2014-05-09 | 14.644 | 38,899 | -8,276 | 0.00% | 569,640 |
| 2014-04-25 | 2014-04-23 | 16.843 | 47,175 | -4,139 | 0.00% | 794,574 |
| 2014-04-24 | 2014-04-22 | 16.215 | 51,314 | -4,138 | 0.00% | 832,047 |
| 2014-04-15 | 2014-04-11 | 15.055 | 55,452 | -4,138 | 0.00% | 834,824 |
| 2014-04-10 | 2014-04-08 | 15.635 | 59,590 | -4,138 | 0.00% | 931,681 |
| 2014-04-09 | 2014-04-07 | 15.200 | 63,728 | +4,138 | 0.00% | 968,658 |
| 2014-04-08 | 2014-04-04 | 15.707 | 59,590 | +4,138 | 0.00% | 936,001 |
| 2014-04-07 | 2014-04-03 | 16.094 | 55,452 | +4,138 | 0.00% | 892,444 |
| 2014-04-04 | 2014-04-02 | 16.601 | 51,314 | +4,139 | 0.00% | 851,887 |
| 2014-04-01 | 2014-03-28 | 15.780 | 47,175 | -4,966 | 0.00% | 744,414 |
| 2014-03-26 | 2014-03-24 | 17.012 | 52,141 | -7,449 | 0.00% | 887,036 |
| 2014-03-25 | 2014-03-21 | 18.825 | 59,590 | +4,138 | 0.00% | 1,121,761 |
| 2014-03-20 | 2014-03-18 | 19.284 | 55,452 | -4,138 | 0.00% | 1,069,324 |
| 2014-03-17 | 2014-03-13 | 19.139 | 59,590 | +2,483 | 0.00% | 1,140,481 |
| 2014-03-11 | 2014-03-07 | 18.559 | 57,107 | -4,138 | 0.00% | 1,059,839 |
| 2014-03-07 | 2014-03-05 | 18.680 | 61,245 | -1,656 | 0.00% | 1,144,036 |
| 2014-03-06 | 2014-03-04 | 18.245 | 62,901 | -3,310 | 0.00% | 1,147,609 |
| 2014-03-04 | 2014-02-28 | 16.916 | 66,211 | +2,483 | 0.00% | 1,119,999 |
| 2014-02-28 | 2014-02-26 | 16.891 | 63,728 | +1,655 | 0.00% | 1,076,457 |
| 2014-02-24 | 2014-02-20 | 16.650 | 62,073 | -11,587 | 0.00% | 1,033,502 |
| 2014-02-21 | 2014-02-19 | 16.046 | 73,660 | +4,138 | 0.00% | 1,181,923 |
| 2014-02-19 | 2014-02-17 | 15.877 | 69,522 | +12,415 | 0.00% | 1,103,766 |
| 2014-02-12 | 2014-02-10 | 15.562 | 57,107 | -21,519 | 0.00% | 888,719 |
| 2014-02-05 | 2014-01-30 | 15.538 | 78,626 | +23,174 | 0.00% | 1,221,706 |
| 2014-01-29 | 2014-01-27 | 15.442 | 55,452 | -5,793 | 0.00% | 856,264 |
| 2014-01-10 | 2014-01-08 | 14.475 | 61,245 | +1,655 | 0.00% | 886,517 |
| 2014-01-09 | 2014-01-07 | 14.499 | 59,590 | +4,138 | 0.00% | 864,001 |
| 2014-01-07 | 2014-01-03 | 14.499 | 55,452 | -4,138 | 0.00% | 804,003 |
| 2014-01-03 | 2013-12-31 | 14.789 | 59,590 | -4,138 | 0.00% | 881,281 |
| 2013-12-27 | 2013-12-20 | 13.098 | 63,728 | -8,277 | 0.00% | 834,678 |
| 2013-12-19 | 2013-12-17 | 12.566 | 72,005 | +4,139 | 0.00% | 904,806 |
| 2013-12-17 | 2013-12-13 | 12.928 | 67,866 | -4,139 | 0.00% | 877,396 |
| 2013-12-16 | 2013-12-12 | 12.300 | 72,005 | -12,414 | 0.00% | 885,666 |
| 2013-12-12 | 2013-12-10 | 12.397 | 84,419 | +4,138 | 0.00% | 1,046,519 |
| 2013-12-09 | 2013-12-05 | 12.493 | 80,281 | -10,759 | 0.00% | 1,002,981 |
| 2013-12-04 | 2013-12-02 | 12.203 | 91,040 | -1,655 | 0.00% | 1,110,997 |
| 2013-11-26 | 2013-11-22 | 11.478 | 92,695 | +9,931 | 0.00% | 1,063,994 |
| 2013-11-20 | 2013-11-18 | 11.793 | 82,764 | -9,104 | 0.00% | 976,002 |
| 2013-10-25 | 2013-10-23 | 10.947 | 91,868 | +4,138 | 0.00% | 1,005,662 |
| 2013-10-24 | 2013-10-22 | 10.947 | 87,730 | -8,276 | 0.00% | 960,364 |
| 2013-10-17 | 2013-10-15 | 10.367 | 96,006 | +4,138 | 0.00% | 995,280 |
| 2013-10-08 | 2013-10-04 | 10.270 | 91,868 | -4,966 | 0.01% | 943,502 |
| 2013-10-04 | 2013-10-02 | 9.908 | 96,834 | -10,759 | 0.01% | 959,403 |
| 2013-10-03 | 2013-09-30 | 10.004 | 107,593 | -4,138 | 0.01% | 1,076,400 |
| 2013-10-02 | 2013-09-27 | 9.908 | 111,731 | -8,277 | 0.01% | 1,106,998 |
| 2013-09-18 | 2013-09-16 | 9.642 | 120,008 | -4,965 | 0.01% | 1,157,104 |
| 2013-09-17 | 2013-09-13 | 9.424 | 124,973 | +2,483 | 0.01% | 1,177,796 |
| 2013-09-16 | 2013-09-12 | 9.279 | 122,490 | +4,138 | 0.01% | 1,136,636 |
| 2013-09-05 | 2013-09-03 | 9.884 | 118,352 | +10,759 | 0.01% | 1,169,737 |
| 2013-08-27 | 2013-08-23 | 9.666 | 107,593 | +4,138 | 0.01% | 1,040,000 |
| 2013-08-26 | 2013-08-22 | 9.739 | 103,455 | +1,655 | 0.01% | 1,007,502 |
| 2013-08-23 | 2013-08-21 | 9.714 | 101,800 | +4,139 | 0.01% | 988,925 |
| 2013-07-25 | 2013-07-23 | 10.319 | 97,661 | -13,243 | 0.01% | 1,007,717 |
| 2013-07-11 | 2013-07-09 | 9.328 | 110,904 | -3,310 | 0.01% | 1,034,484 |
| 2013-07-10 | 2013-07-08 | 9.062 | 114,214 | +3,310 | 0.01% | 1,034,999 |
| 2013-07-05 | 2013-07-03 | 9.376 | 110,904 | -4,138 | 0.01% | 1,039,844 |
| 2013-06-27 | 2013-06-25 | 8.724 | 115,042 | +4,138 | 0.01% | 1,003,582 |
| 2013-06-18 | 2013-06-14 | 9.545 | 110,904 | -2,482 | 0.01% | 1,058,604 |
| 2013-06-14 | 2013-06-11 | 9.618 | 113,386 | +8,276 | 0.01% | 1,090,516 |
| 2013-06-11 | 2013-06-07 | 9.932 | 105,110 | +4,138 | 0.01% | 1,043,939 |
| 2013-06-07 | 2013-06-05 | 10.367 | 100,972 | -4,138 | 0.01% | 1,046,761 |
| 2013-06-05 | 2013-06-03 | 10.101 | 105,110 | -57,107 | 0.01% | 1,061,719 |
| 2013-05-30 | 2013-05-28 | 9.618 | 162,217 | -4,138 | 0.01% | 1,560,159 |
| 2013-05-27 | 2013-05-23 | 9.598 | 166,355 | +233 | 0.01% | 1,596,678 |
| 2013-05-22 | 2013-05-20 | 10.044 | 166,122 | +8,064 | 0.01% | 1,668,601 |
| 2013-05-21 | 2013-05-16 | 10.342 | 158,058 | -18,547 | 0.01% | 1,634,643 |
| 2013-05-16 | 2013-05-14 | 9.499 | 176,605 | -12,097 | 0.01% | 1,677,537 |
| 2013-05-10 | 2013-05-08 | 9.623 | 188,702 | +18,548 | 0.02% | 1,815,844 |
| 2013-05-09 | 2013-05-07 | 9.400 | 170,154 | +2,419 | 0.02% | 1,599,380 |
| 2013-05-08 | 2013-05-06 | 9.375 | 167,735 | +4,032 | 0.02% | 1,572,483 |
| 2013-05-07 | 2013-05-03 | 9.548 | 163,703 | -19,354 | 0.01% | 1,563,104 |
| 2013-05-06 | 2013-05-02 | 9.573 | 183,057 | -4,032 | 0.02% | 1,752,444 |
| 2013-05-03 | 2013-04-30 | 9.276 | 187,089 | +4,032 | 0.02% | 1,735,363 |
| 2013-05-02 | 2013-04-29 | 9.350 | 183,057 | +4,032 | 0.02% | 1,711,584 |
| 2013-04-30 | 2013-04-26 | 9.821 | 179,025 | +4,033 | 0.02% | 1,758,245 |
| 2013-04-29 | 2013-04-25 | 9.945 | 174,992 | +40,320 | 0.02% | 1,740,336 |
| 2013-04-24 | 2013-04-22 | 10.317 | 134,672 | +17,742 | 0.01% | 1,389,444 |
| 2013-04-23 | 2013-04-19 | 10.565 | 116,930 | +11,289 | 0.01% | 1,235,395 |
| 2013-04-22 | 2013-04-18 | 10.615 | 105,641 | -16,934 | 0.01% | 1,121,364 |
| 2013-04-17 | 2013-04-15 | 9.920 | 122,575 | +22,579 | 0.01% | 1,215,996 |
| 2013-04-16 | 2013-04-12 | 9.598 | 99,996 | -12,096 | 0.01% | 959,763 |
| 2013-04-15 | 2013-04-11 | 9.648 | 112,092 | -11,290 | 0.01% | 1,081,421 |
| 2013-04-11 | 2013-04-09 | 9.176 | 123,382 | +12,903 | 0.01% | 1,132,202 |
| 2013-04-02 | 2013-03-27 | 8.184 | 110,479 | +4,838 | 0.01% | 904,199 |
| 2013-03-27 | 2013-03-25 | 8.457 | 105,641 | -8,064 | 0.01% | 893,423 |
| 2013-03-26 | 2013-03-22 | 8.308 | 113,705 | -8,064 | 0.01% | 944,702 |
| 2013-03-21 | 2013-03-19 | 7.639 | 121,769 | +4,839 | 0.01% | 930,160 |
| 2013-03-14 | 2013-03-12 | 8.060 | 116,930 | -8,065 | 0.01% | 942,496 |
| 2013-03-12 | 2013-03-08 | 8.160 | 124,995 | -2,419 | 0.01% | 1,019,903 |
| 2013-03-11 | 2013-03-07 | 8.408 | 127,414 | +12,096 | 0.01% | 1,071,241 |
| 2013-03-08 | 2013-03-06 | 8.184 | 115,318 | +4,032 | 0.01% | 943,803 |
| 2013-02-28 | 2013-02-26 | 7.564 | 111,286 | +2,420 | 0.01% | 841,804 |
| 2013-02-26 | 2013-02-22 | 8.060 | 108,866 | -1,613 | 0.01% | 877,498 |
| 2013-02-19 | 2013-02-15 | 7.515 | 110,479 | -3,226 | 0.01% | 830,219 |
| 2013-02-14 | 2013-02-07 | 7.490 | 113,705 | +4,032 | 0.01% | 851,642 |
| 2013-02-07 | 2013-02-05 | 7.341 | 109,673 | -806 | 0.01% | 805,122 |
| 2013-02-06 | 2013-02-04 | 7.217 | 110,479 | -6,451 | 0.01% | 797,339 |
| 2013-01-23 | 2013-01-21 | 7.118 | 116,930 | +9,677 | 0.01% | 832,297 |
| 2013-01-18 | 2013-01-16 | 6.895 | 107,253 | -16,129 | 0.01% | 739,477 |
| 2013-01-14 | 2013-01-10 | 6.349 | 123,382 | -2,419 | 0.01% | 783,361 |
| 2013-01-02 | 2012-12-27 | 5.704 | 125,801 | +3,226 | 0.01% | 717,600 |
| 2012-12-13 | 2012-12-11 | 5.307 | 122,575 | -4,032 | 0.01% | 650,558 |
| 2012-12-06 | 2012-12-04 | 5.233 | 126,607 | +4,032 | 0.01% | 662,538 |
| 2012-11-29 | 2012-11-27 | 5.431 | 122,575 | -4,032 | 0.01% | 665,758 |
| 2012-10-31 | 2012-10-29 | 5.332 | 126,607 | +8,064 | 0.01% | 675,098 |
| 2012-08-27 | 2012-08-23 | 6.151 | 118,543 | -8,064 | 0.02% | 729,118 |
| 2012-08-22 | 2012-08-20 | 5.779 | 126,607 | +7,257 | 0.02% | 731,617 |
| 2012-08-21 | 2012-08-17 | 5.779 | 119,350 | -17,741 | 0.02% | 689,682 |
| 2012-08-17 | 2012-08-15 | 5.357 | 137,091 | -4,032 | 0.02% | 734,401 |
| 2012-07-09 | 2012-07-05 | 4.836 | 141,123 | -4,032 | 0.02% | 682,500 |
| 2012-07-06 | 2012-07-04 | 4.712 | 145,155 | +4,032 | 0.02% | 684,000 |
| 2012-06-19 | 2012-06-15 | 5.084 | 141,123 | -4,838 | 0.02% | 717,500 |
| 2012-06-15 | 2012-06-13 | 4.811 | 145,961 | +2,419 | 0.02% | 702,278 |
| 2012-06-14 | 2012-06-12 | 4.663 | 143,542 | +2,419 | 0.02% | 669,279 |
| 2012-06-11 | 2012-06-07 | 3.646 | 141,123 | -12,096 | 0.02% | 514,500 |
| 2012-05-24 | 2012-05-22 | 3.621 | 153,219 | +12,096 | 0.02% | 554,799 |
| 2012-05-16 | 2012-05-14 | 4.018 | 141,123 | -6,451 | 0.02% | 567,000 |
| 2012-05-09 | 2012-05-07 | 3.795 | 147,574 | -4,032 | 0.02% | 559,979 |
| 2012-05-04 | 2012-05-02 | 4.092 | 151,606 | -4,032 | 0.02% | 620,399 |
| 2012-05-03 | 2012-04-30 | 3.968 | 155,638 | -2,420 | 0.03% | 617,598 |
| 2012-05-02 | 2012-04-27 | 3.993 | 158,058 | +6,452 | 0.03% | 631,121 |
| 2012-04-18 | 2012-04-16 | 4.216 | 151,606 | -4,032 | 0.02% | 639,198 |
| 2012-03-28 | 2012-03-26 | 4.563 | 155,638 | +1,612 | 0.03% | 710,238 |
| 2012-03-27 | 2012-03-23 | 4.687 | 154,026 | +6,452 | 0.02% | 721,982 |
| 2012-03-22 | 2012-03-20 | 5.010 | 147,574 | -16,129 | 0.02% | 739,319 |
| 2012-03-21 | 2012-03-19 | 5.084 | 163,703 | -8,064 | 0.03% | 832,302 |
| 2012-03-20 | 2012-03-16 | 5.059 | 171,767 | +8,064 | 0.03% | 869,041 |
| 2012-03-19 | 2012-03-15 | 5.134 | 163,703 | -20,160 | 0.03% | 840,422 |
| 2012-03-13 | 2012-03-09 | 5.307 | 183,863 | -4,032 | 0.03% | 975,840 |
| 2012-03-09 | 2012-03-07 | 5.035 | 187,895 | +4,032 | 0.03% | 945,979 |
| 2012-03-08 | 2012-03-06 | 5.109 | 183,863 | +806 | 0.03% | 939,360 |
| 2012-03-05 | 2012-03-01 | 5.332 | 183,057 | +4,032 | 0.03% | 976,102 |
| 2012-03-02 | 2012-02-29 | 5.456 | 179,025 | +3,226 | 0.03% | 976,803 |
| 2012-02-29 | 2012-02-27 | 5.456 | 175,799 | +4,032 | 0.03% | 959,201 |
| 2012-02-22 | 2012-02-20 | 5.233 | 171,767 | +8,871 | 0.03% | 898,861 |
| 2012-02-21 | 2012-02-17 | 5.208 | 162,896 | +8,870 | 0.03% | 848,399 |
| 2012-02-20 | 2012-02-16 | 5.332 | 154,026 | -806 | 0.02% | 821,302 |
| 2012-02-13 | 2012-02-09 | 5.555 | 154,832 | +12,096 | 0.03% | 860,160 |
| 2012-02-10 | 2012-02-08 | 5.531 | 142,736 | -5,645 | 0.02% | 789,421 |
| 2012-02-08 | 2012-02-06 | 5.233 | 148,381 | -12,096 | 0.02% | 776,482 |
| 2012-01-26 | 2012-01-19 | 4.514 | 160,477 | -4,032 | 0.03% | 724,360 |
| 2012-01-20 | 2012-01-18 | 4.489 | 164,509 | +20,160 | 0.03% | 738,480 |
| 2012-01-19 | 2012-01-17 | 4.514 | 144,349 | -6,451 | 0.02% | 651,562 |
| 2012-01-10 | 2012-01-06 | 4.291 | 150,800 | -8,064 | 0.02% | 647,020 |
| 2012-01-09 | 2012-01-05 | 4.216 | 158,864 | +16,128 | 0.03% | 669,800 |
| 2012-01-03 | 2011-12-29 | 4.216 | 142,736 | +8,064 | 0.02% | 601,801 |
| 2011-12-13 | 2011-12-09 | 4.613 | 134,672 | +807 | 0.02% | 621,242 |
| 2011-12-06 | 2011-12-02 | 4.687 | 133,865 | +4,032 | 0.02% | 627,479 |
| 2011-12-05 | 2011-12-01 | 4.687 | 129,833 | -9,677 | 0.02% | 608,579 |
| 2011-12-02 | 2011-11-30 | 4.613 | 139,510 | -4,839 | 0.02% | 643,559 |
| 2011-11-22 | 2011-11-18 | 5.258 | 144,349 | -4,838 | 0.02% | 758,962 |
| 2011-11-18 | 2011-11-16 | 5.059 | 149,187 | +12,903 | 0.02% | 754,799 |
| 2011-11-17 | 2011-11-15 | 5.159 | 136,284 | +4,032 | 0.02% | 703,038 |
| 2011-11-15 | 2011-11-11 | 5.035 | 132,252 | +806 | 0.02% | 665,838 |
| 2011-11-14 | 2011-11-10 | 4.985 | 131,446 | +12,903 | 0.02% | 655,260 |
| 2011-11-10 | 2011-11-08 | 5.332 | 118,543 | -4,032 | 0.02% | 632,099 |
| 2011-11-09 | 2011-11-07 | 5.382 | 122,575 | +3,225 | 0.02% | 659,678 |
| 2011-11-01 | 2011-10-28 | 5.407 | 119,350 | +13,709 | 0.02% | 645,282 |
| 2011-10-31 | 2011-10-27 | 5.456 | 105,641 | -28,224 | 0.02% | 576,402 |
| 2011-10-26 | 2011-10-24 | 5.035 | 133,865 | -20,161 | 0.02% | 673,959 |
| 2011-10-25 | 2011-10-21 | 4.836 | 154,026 | +8,065 | 0.02% | 744,902 |
| 2011-10-24 | 2011-10-20 | 4.613 | 145,961 | +4,032 | 0.02% | 673,318 |
| 2011-10-21 | 2011-10-19 | 4.787 | 141,929 | +20,160 | 0.02% | 679,358 |
| 2011-10-20 | 2011-10-18 | 4.811 | 121,769 | +20,160 | 0.02% | 585,880 |
| 2011-10-19 | 2011-10-17 | 5.506 | 101,609 | -4,032 | 0.02% | 559,443 |
| 2011-10-18 | 2011-10-14 | 5.357 | 105,641 | +4,032 | 0.02% | 565,922 |
| 2011-10-17 | 2011-10-13 | 5.059 | 101,609 | -4,032 | 0.02% | 514,082 |
| 2011-10-13 | 2011-10-11 | 4.415 | 105,641 | +4,839 | 0.02% | 466,362 |
| 2011-10-06 | 2011-10-03 | 4.365 | 100,802 | +4,032 | 0.02% | 440,000 |
| 2011-09-22 | 2011-09-20 | 4.985 | 96,770 | +4,032 | 0.02% | 482,400 |
| 2011-09-15 | 2011-09-12 | 5.456 | 92,738 | +806 | 0.02% | 506,000 |
| 2011-09-08 | 2011-09-06 | 5.853 | 91,932 | +807 | 0.01% | 538,083 |
| 2011-09-07 | 2011-09-05 | 6.151 | 91,125 | +4,838 | 0.01% | 560,479 |
| 2011-09-06 | 2011-09-02 | 6.349 | 86,287 | +4,032 | 0.01% | 547,843 |
| 2011-09-02 | 2011-08-31 | 6.746 | 82,255 | +1,613 | 0.01% | 554,883 |
| 2011-09-01 | 2011-08-30 | 6.944 | 80,642 | -12,096 | 0.01% | 560,002 |
| 2011-08-11 | 2011-08-09 | 7.887 | 92,738 | +8,064 | 0.02% | 731,401 |
| 2011-08-09 | 2011-08-05 | 8.333 | 84,674 | +2,419 | 0.01% | 705,602 |
| 2011-08-08 | 2011-08-04 | 8.383 | 82,255 | +8,065 | 0.01% | 689,524 |
| 2011-08-03 | 2011-08-01 | 8.730 | 74,190 | +4,838 | 0.01% | 647,677 |
| 2011-08-01 | 2011-07-28 | 8.854 | 69,352 | +4,032 | 0.01% | 614,041 |
| 2011-07-28 | 2011-07-26 | 8.879 | 65,320 | +807 | 0.01% | 579,962 |
| 2011-07-27 | 2011-07-25 | 8.879 | 64,513 | +8,064 | 0.01% | 572,797 |
| 2011-07-26 | 2011-07-22 | 9.028 | 56,449 | +2,419 | 0.01% | 509,598 |
| 2011-07-25 | 2011-07-21 | 8.829 | 54,030 | +4,032 | 0.01% | 477,041 |
| 2011-07-21 | 2011-07-19 | 8.705 | 49,998 | +2,419 | 0.01% | 435,241 |
| 2011-07-20 | 2011-07-18 | 8.953 | 47,579 | +8,065 | 0.01% | 425,984 |
| 2011-07-15 | 2011-07-13 | 9.028 | 39,514 | +8,064 | 0.01% | 356,716 |
| 2011-07-14 | 2011-07-12 | 9.077 | 31,450 | +8,064 | 0.01% | 285,478 |
| 2011-07-08 | 2011-07-06 | 9.300 | 23,386 | +16,128 | 0.00% | 217,499 |
| 2011-07-06 | 2011-07-04 | 9.598 | 7,258 | +5,645 | 0.00% | 69,662 |
| 2011-06-30 | 2011-06-28 | 9.325 | 1,613 | +807 | 0.00% | 15,042 |
| 2011-06-27 | 2011-06-23 | 8.680 | 806 | -4,033 | 0.00% | 6,996 |
| 2011-06-21 | 2011-06-17 | 7.986 | 4,839 | +4,033 | 0.00% | 38,644 |
| 2011-06-08 | 2011-06-03 | 9.672 | 806 | +806 | 0.00% | 7,796 |
| 2011-06-07 | 2011-06-02 | 9.499 | 0 | -12,096 | ||
| 2011-05-30 | 2011-05-26 | 9.945 | 12,096 | +12,096 | 0.00% | 120,297 |
| 2010-04-13 | 2010-04-09 | 13.930 | 0 | -1,465 | ||
| 2010-03-30 | 2010-03-26 | 13.001 | 1,465 | -2,196 | 0.00% | 19,046 |
| 2010-03-25 | 2010-03-23 | 12.837 | 3,661 | -2,929 | 0.00% | 46,997 |
| 2009-09-17 | 2009-09-15 | 12.892 | 6,590 | +1,464 | 0.00% | 84,957 |
| 2009-09-11 | 2009-09-09 | 13.629 | 5,126 | +1,465 | 0.00% | 69,863 |
| 2009-08-07 | 2009-08-05 | 12.127 | 3,661 | +3,661 | 0.00% | 44,397 |
| 2007-06-26 | 2007-06-22 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy