History of CCASS shareholding
Participant: KAM FAI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.530 | 240,400 | +0 | 0.00% | 2,291,012 |
| 2025-10-13 | 2025-10-09 | 9.400 | 240,400 | +0 | 0.00% | 2,259,760 |
| 2025-10-10 | 2025-10-08 | 9.820 | 240,400 | -4,000 | 0.00% | 2,360,728 |
| 2025-10-09 | 2025-10-06 | 9.700 | 244,400 | +6,000 | 0.00% | 2,370,680 |
| 2025-09-24 | 2025-09-22 | 9.940 | 238,400 | +2,000 | 0.00% | 2,369,696 |
| 2025-09-18 | 2025-09-16 | 10.280 | 236,400 | +2,000 | 0.00% | 2,430,192 |
| 2025-09-17 | 2025-09-15 | 10.540 | 234,400 | -2,000 | 0.00% | 2,470,576 |
| 2025-09-15 | 2025-09-11 | 10.120 | 236,400 | +2,000 | 0.00% | 2,392,368 |
| 2025-09-08 | 2025-09-04 | 10.830 | 234,400 | +2,000 | 0.00% | 2,538,552 |
| 2025-09-05 | 2025-09-03 | 11.230 | 232,400 | -2,000 | 0.00% | 2,609,852 |
| 2025-09-03 | 2025-09-01 | 10.990 | 234,400 | -2,000 | 0.00% | 2,576,056 |
| 2025-08-28 | 2025-08-26 | 10.380 | 236,400 | +2,000 | 0.00% | 2,453,832 |
| 2025-08-27 | 2025-08-25 | 10.850 | 234,400 | -2,000 | 0.00% | 2,543,240 |
| 2025-08-22 | 2025-08-20 | 10.350 | 236,400 | +2,000 | 0.00% | 2,446,740 |
| 2025-08-15 | 2025-08-13 | 10.720 | 234,400 | -2,000 | 0.00% | 2,512,768 |
| 2025-08-12 | 2025-08-08 | 10.260 | 236,400 | -10,000 | 0.00% | 2,425,464 |
| 2025-08-07 | 2025-08-05 | 10.000 | 246,400 | -4,000 | 0.00% | 2,464,000 |
| 2025-08-06 | 2025-08-04 | 9.660 | 250,400 | +10,000 | 0.00% | 2,418,864 |
| 2025-08-05 | 2025-08-01 | 9.890 | 240,400 | +4,000 | 0.00% | 2,377,556 |
| 2025-08-04 | 2025-07-31 | 9.920 | 236,400 | -4,000 | 0.00% | 2,345,088 |
| 2025-08-01 | 2025-07-30 | 10.100 | 240,400 | -28,400 | 0.00% | 2,428,040 |
| 2025-07-31 | 2025-07-29 | 9.870 | 268,800 | -72,000 | 0.00% | 2,653,056 |
| 2025-07-23 | 2025-07-21 | 9.000 | 340,800 | -4,000 | 0.00% | 3,067,200 |
| 2025-07-22 | 2025-07-18 | 9.190 | 344,800 | -6,000 | 0.00% | 3,168,712 |
| 2025-07-21 | 2025-07-17 | 8.960 | 350,800 | -20,000 | 0.00% | 3,143,168 |
| 2025-07-17 | 2025-07-15 | 8.590 | 370,800 | -30,000 | 0.00% | 3,185,172 |
| 2025-07-15 | 2025-07-11 | 7.940 | 400,800 | +10,000 | 0.00% | 3,182,352 |
| 2025-07-11 | 2025-07-09 | 8.090 | 390,800 | -20,000 | 0.00% | 3,161,572 |
| 2025-07-10 | 2025-07-08 | 7.860 | 410,800 | +10,000 | 0.00% | 3,228,888 |
| 2025-07-07 | 2025-07-03 | 8.240 | 400,800 | -20,000 | 0.00% | 3,302,592 |
| 2025-06-25 | 2025-06-23 | 7.710 | 420,800 | -2,000 | 0.00% | 3,244,368 |
| 2025-06-23 | 2025-06-19 | 7.610 | 422,800 | +40,000 | 0.00% | 3,217,508 |
| 2025-06-20 | 2025-06-18 | 8.130 | 382,800 | -2,000 | 0.00% | 3,112,164 |
| 2025-06-17 | 2025-06-13 | 8.840 | 384,800 | +10,000 | 0.00% | 3,401,632 |
| 2025-06-16 | 2025-06-12 | 9.050 | 374,800 | -90,000 | 0.00% | 3,391,940 |
| 2025-06-12 | 2025-06-10 | 9.080 | 464,800 | -6,000 | 0.00% | 4,220,384 |
| 2025-06-06 | 2025-06-04 | 8.050 | 470,800 | -2,000 | 0.00% | 3,789,940 |
| 2025-06-04 | 2025-06-02 | 7.810 | 472,800 | +6,038 | 0.00% | 3,692,446 |
| 2025-06-03 | 2025-05-30 | 8.205 | 466,762 | +1,975 | 0.00% | 3,829,683 |
| 2025-06-02 | 2025-05-29 | 7.719 | 464,787 | -1,975 | 0.00% | 3,587,494 |
| 2025-05-30 | 2025-05-28 | 6.908 | 466,762 | -1,974 | 0.00% | 3,224,498 |
| 2025-05-29 | 2025-05-27 | 6.989 | 468,736 | -1,975 | 0.00% | 3,276,119 |
| 2025-05-27 | 2025-05-23 | 6.706 | 470,711 | +5,924 | 0.00% | 3,156,419 |
| 2025-05-26 | 2025-05-22 | 6.564 | 464,787 | -9,873 | 0.00% | 3,050,782 |
| 2025-05-23 | 2025-05-21 | 6.604 | 474,660 | +9,873 | 0.00% | 3,134,819 |
| 2025-04-17 | 2025-04-15 | 5.672 | 464,787 | -5,924 | 0.00% | 2,636,479 |
| 2025-04-16 | 2025-04-14 | 5.845 | 470,711 | +5,924 | 0.00% | 2,751,138 |
| 2025-04-14 | 2025-04-10 | 5.217 | 464,787 | -1,975 | 0.00% | 2,424,619 |
| 2025-04-07 | 2025-04-02 | 5.602 | 466,762 | -5,923 | 0.00% | 2,614,586 |
| 2025-04-03 | 2025-04-01 | 5.551 | 472,685 | +5,923 | 0.00% | 2,623,824 |
| 2025-04-01 | 2025-03-28 | 5.125 | 466,762 | -1,974 | 0.00% | 2,392,370 |
| 2025-03-21 | 2025-03-19 | 5.115 | 468,736 | +1,974 | 0.00% | 2,397,739 |
| 2025-02-28 | 2025-02-26 | 4.882 | 466,762 | +1,975 | 0.00% | 2,278,898 |
| 2025-02-19 | 2025-02-17 | 4.811 | 464,787 | -49,362 | 0.00% | 2,236,299 |
| 2024-11-26 | 2024-11-22 | 5.156 | 514,149 | -98,723 | 0.00% | 2,650,874 |
| 2024-11-15 | 2024-11-13 | 5.318 | 612,872 | -29,616 | 0.01% | 3,259,203 |
| 2024-11-12 | 2024-11-08 | 5.419 | 642,488 | +19,744 | 0.01% | 3,481,778 |
| 2024-11-08 | 2024-11-06 | 5.399 | 622,744 | +59,234 | 0.01% | 3,362,165 |
| 2024-11-07 | 2024-11-05 | 5.541 | 563,510 | -59,234 | 0.00% | 3,122,276 |
| 2024-11-01 | 2024-10-30 | 6.335 | 622,744 | -9,872 | 0.01% | 3,945,224 |
| 2024-10-31 | 2024-10-29 | 6.450 | 632,616 | +33,924 | 0.01% | 4,080,156 |
| 2024-10-25 | 2024-10-23 | 6.627 | 598,692 | +96,129 | 0.01% | 3,967,233 |
| 2024-10-24 | 2024-10-22 | 6.710 | 502,563 | -96,129 | 0.00% | 3,372,058 |
| 2024-10-17 | 2024-10-15 | 6.512 | 598,692 | +96,129 | 0.01% | 3,898,725 |
| 2024-10-15 | 2024-10-10 | 7.271 | 502,563 | -1,923 | 0.00% | 3,654,370 |
| 2024-10-14 | 2024-10-09 | 6.991 | 504,486 | +1,923 | 0.00% | 3,526,657 |
| 2024-10-10 | 2024-10-08 | 7.323 | 502,563 | +1,922 | 0.00% | 3,680,510 |
| 2024-10-04 | 2024-10-02 | 6.689 | 500,641 | -615 | 0.00% | 3,348,746 |
| 2024-09-27 | 2024-09-25 | 5.451 | 501,256 | -3,845 | 0.00% | 2,732,346 |
| 2024-09-26 | 2024-09-24 | 5.389 | 505,101 | -3,845 | 0.00% | 2,721,779 |
| 2024-09-24 | 2024-09-20 | 5.191 | 508,946 | +3,845 | 0.00% | 2,641,905 |
| 2024-08-27 | 2024-08-23 | 4.910 | 505,101 | +3,845 | 0.00% | 2,480,077 |
| 2024-05-31 | 2024-05-29 | 7.169 | 501,256 | +10,275 | 0.00% | 3,593,377 |
| 2024-03-14 | 2024-03-12 | 6.755 | 490,981 | -13,182 | 0.00% | 3,316,357 |
| 2024-03-07 | 2024-03-05 | 6.160 | 504,163 | -94,159 | 0.00% | 3,105,549 |
| 2024-03-06 | 2024-03-04 | 6.340 | 598,322 | +13,182 | 0.01% | 3,793,576 |
| 2024-03-04 | 2024-02-29 | 6.500 | 585,140 | -94,159 | 0.01% | 3,803,213 |
| 2024-02-28 | 2024-02-26 | 6.680 | 679,299 | -94,158 | 0.01% | 4,537,860 |
| 2024-02-26 | 2024-02-22 | 6.765 | 773,457 | +94,158 | 0.01% | 5,232,570 |
| 2024-02-23 | 2024-02-21 | 6.659 | 679,299 | +188,318 | 0.01% | 4,523,431 |
| 2024-02-08 | 2024-02-06 | 6.521 | 490,981 | -5,650 | 0.00% | 3,201,640 |
| 2024-01-31 | 2024-01-29 | 6.308 | 496,631 | +5,650 | 0.00% | 3,132,995 |
| 2024-01-29 | 2024-01-25 | 6.478 | 490,981 | -3,767 | 0.00% | 3,180,783 |
| 2024-01-24 | 2024-01-22 | 6.022 | 494,748 | -94,158 | 0.00% | 2,979,247 |
| 2024-01-23 | 2024-01-19 | 6.277 | 588,906 | -65,911 | 0.01% | 3,696,349 |
| 2024-01-19 | 2024-01-17 | 6.362 | 654,817 | +3,766 | 0.01% | 4,165,683 |
| 2024-01-17 | 2024-01-15 | 6.744 | 651,051 | +28,248 | 0.01% | 4,390,644 |
| 2024-01-16 | 2024-01-12 | 6.946 | 622,803 | -7,533 | 0.01% | 4,325,815 |
| 2024-01-15 | 2024-01-11 | 6.871 | 630,336 | +158,187 | 0.01% | 4,331,276 |
| 2024-01-02 | 2023-12-28 | 7.668 | 472,149 | -1,884 | 0.00% | 3,620,393 |
| 2023-12-05 | 2023-12-01 | 7.604 | 474,033 | -1,883 | 0.00% | 3,604,633 |
| 2023-12-01 | 2023-11-29 | 7.434 | 475,916 | -94,159 | 0.00% | 3,538,081 |
| 2023-11-30 | 2023-11-28 | 7.551 | 570,075 | -94,158 | 0.01% | 4,304,682 |
| 2023-11-27 | 2023-11-23 | 7.487 | 664,233 | +94,158 | 0.01% | 4,973,350 |
| 2023-11-23 | 2023-11-21 | 7.317 | 570,075 | -94,158 | 0.01% | 4,171,485 |
| 2023-11-21 | 2023-11-17 | 7.275 | 664,233 | -28,248 | 0.01% | 4,832,262 |
| 2023-11-20 | 2023-11-16 | 7.190 | 692,481 | +244,813 | 0.01% | 4,978,930 |
| 2023-11-17 | 2023-11-15 | 7.647 | 447,668 | -158,187 | 0.00% | 3,423,166 |
| 2023-11-16 | 2023-11-14 | 7.254 | 605,855 | +54,612 | 0.01% | 4,394,696 |
| 2023-11-13 | 2023-11-09 | 7.275 | 551,243 | +1,883 | 0.00% | 4,010,265 |
| 2023-11-10 | 2023-11-08 | 7.445 | 549,360 | -56,495 | 0.00% | 4,089,917 |
| 2023-11-09 | 2023-11-07 | 7.371 | 605,855 | +62,145 | 0.01% | 4,465,475 |
| 2023-11-08 | 2023-11-06 | 7.572 | 543,710 | +96,042 | 0.00% | 4,117,146 |
| 2023-11-01 | 2023-10-30 | 7.116 | 447,668 | -1,883 | 0.00% | 3,185,446 |
| 2023-10-31 | 2023-10-27 | 7.073 | 449,551 | -16,949 | 0.00% | 3,179,748 |
| 2023-10-27 | 2023-10-25 | 6.351 | 466,500 | -1,883 | 0.00% | 2,962,731 |
| 2023-09-28 | 2023-09-26 | 5.937 | 468,383 | +1,883 | 0.00% | 2,780,689 |
| 2023-09-07 | 2023-09-05 | 6.366 | 466,500 | +11,202 | 0.00% | 2,969,636 |
| 2023-08-28 | 2023-08-24 | 6.311 | 455,298 | -91,897 | 0.00% | 2,873,555 |
| 2023-08-21 | 2023-08-17 | 6.311 | 547,195 | +18,379 | 0.01% | 3,453,551 |
| 2023-08-17 | 2023-08-15 | 6.366 | 528,816 | -18,379 | 0.00% | 3,366,326 |
| 2023-08-11 | 2023-08-09 | 6.398 | 547,195 | -5,514 | 0.01% | 3,501,186 |
| 2023-08-10 | 2023-08-08 | 6.279 | 552,709 | +5,514 | 0.01% | 3,470,309 |
| 2023-08-04 | 2023-08-02 | 6.725 | 547,195 | +112,115 | 0.01% | 3,679,818 |
| 2023-07-20 | 2023-07-18 | 6.877 | 435,080 | -55,139 | 0.00% | 2,992,140 |
| 2023-07-10 | 2023-07-06 | 7.247 | 490,219 | +55,139 | 0.00% | 3,552,713 |
| 2023-07-06 | 2023-07-04 | 7.574 | 435,080 | -55,139 | 0.00% | 3,295,142 |
| 2023-07-05 | 2023-07-03 | 7.378 | 490,219 | +55,139 | 0.00% | 3,616,726 |
| 2023-06-15 | 2023-06-13 | 7.291 | 435,080 | -25,731 | 0.00% | 3,172,047 |
| 2023-06-13 | 2023-06-09 | 7.334 | 460,811 | -64,329 | 0.00% | 3,379,703 |
| 2023-06-06 | 2023-06-02 | 7.532 | 525,140 | +91,898 | 0.00% | 3,955,399 |
| 2023-06-05 | 2023-06-01 | 7.399 | 433,242 | +6,998 | 0.00% | 3,205,714 |
| 2023-04-25 | 2023-04-21 | 8.749 | 426,244 | -37,974 | 0.00% | 3,729,090 |
| 2023-04-13 | 2023-04-11 | 8.660 | 464,218 | -45,206 | 0.00% | 4,020,238 |
| 2023-04-04 | 2023-03-31 | 8.539 | 509,424 | +9,041 | 0.00% | 4,349,755 |
| 2023-03-31 | 2023-03-29 | 8.339 | 500,383 | +36,165 | 0.00% | 4,172,938 |
| 2023-03-29 | 2023-03-27 | 8.505 | 464,218 | -54,248 | 0.00% | 3,948,357 |
| 2023-03-28 | 2023-03-24 | 8.450 | 518,466 | +9,042 | 0.00% | 4,381,085 |
| 2023-03-27 | 2023-03-23 | 8.561 | 509,424 | +45,206 | 0.00% | 4,361,023 |
| 2023-03-21 | 2023-03-17 | 8.826 | 464,218 | -3,616 | 0.00% | 4,097,254 |
| 2023-03-20 | 2023-03-16 | 8.716 | 467,834 | +3,616 | 0.00% | 4,077,426 |
| 2023-03-17 | 2023-03-15 | 8.727 | 464,218 | -45,206 | 0.00% | 4,051,045 |
| 2023-03-10 | 2023-03-08 | 8.992 | 509,424 | +108,496 | 0.00% | 4,580,765 |
| 2023-03-07 | 2023-03-03 | 9.689 | 400,928 | -9,042 | 0.00% | 3,884,531 |
| 2023-03-02 | 2023-02-28 | 9.324 | 409,970 | +90,414 | 0.00% | 3,822,502 |
| 2023-02-28 | 2023-02-24 | 9.766 | 319,556 | -45,207 | 0.00% | 3,120,870 |
| 2023-02-24 | 2023-02-22 | 9.468 | 364,763 | +45,207 | 0.00% | 3,453,445 |
| 2023-02-21 | 2023-02-17 | 9.678 | 319,556 | -27,124 | 0.00% | 3,092,595 |
| 2023-02-16 | 2023-02-14 | 9.822 | 346,680 | -45,207 | 0.00% | 3,404,943 |
| 2023-02-03 | 2023-02-01 | 9.976 | 391,887 | -3,617 | 0.00% | 3,909,628 |
| 2023-02-02 | 2023-01-31 | 9.888 | 395,504 | +3,617 | 0.00% | 3,910,718 |
| 2023-01-30 | 2023-01-26 | 10.364 | 391,887 | +45,207 | 0.00% | 4,061,332 |
| 2023-01-27 | 2023-01-20 | 10.341 | 346,680 | -18,083 | 0.00% | 3,585,159 |
| 2023-01-26 | 2023-01-19 | 10.131 | 364,763 | -1,808 | 0.00% | 3,695,509 |
| 2023-01-19 | 2023-01-17 | 10.120 | 366,571 | +19,891 | 0.00% | 3,709,772 |
| 2023-01-16 | 2023-01-12 | 10.142 | 346,680 | -3,617 | 0.00% | 3,516,140 |
| 2023-01-13 | 2023-01-11 | 9.987 | 350,297 | -135,620 | 0.00% | 3,498,583 |
| 2023-01-11 | 2023-01-09 | 9.534 | 485,917 | +117,537 | 0.00% | 4,632,734 |
| 2023-01-10 | 2023-01-06 | 9.645 | 368,380 | -90,413 | 0.00% | 3,552,880 |
| 2023-01-09 | 2023-01-05 | 9.545 | 458,793 | +90,413 | 0.00% | 4,379,209 |
| 2023-01-05 | 2023-01-03 | 9.202 | 368,380 | -7,233 | 0.00% | 3,389,904 |
| 2023-01-04 | 2022-12-30 | 9.069 | 375,613 | +7,233 | 0.00% | 3,406,611 |
| 2023-01-03 | 2022-12-29 | 9.346 | 368,380 | -45,206 | 0.00% | 3,442,871 |
| 2022-12-30 | 2022-12-28 | 9.291 | 413,586 | +45,206 | 0.00% | 3,842,494 |
| 2022-12-29 | 2022-12-23 | 9.235 | 368,380 | -90,413 | 0.00% | 3,402,127 |
| 2022-12-22 | 2022-12-20 | 9.158 | 458,793 | -14,466 | 0.00% | 4,201,605 |
| 2022-12-21 | 2022-12-19 | 9.125 | 473,259 | +10,850 | 0.00% | 4,318,380 |
| 2022-12-20 | 2022-12-16 | 9.512 | 462,409 | +3,616 | 0.00% | 4,398,380 |
| 2022-12-16 | 2022-12-14 | 9.656 | 458,793 | -23,507 | 0.00% | 4,429,953 |
| 2022-12-15 | 2022-12-13 | 9.069 | 482,300 | +12,658 | 0.00% | 4,374,205 |
| 2022-12-14 | 2022-12-12 | 9.479 | 469,642 | -94,030 | 0.00% | 4,451,597 |
| 2022-12-13 | 2022-12-09 | 9.202 | 563,672 | -3,617 | 0.01% | 5,187,019 |
| 2022-12-12 | 2022-12-08 | 9.401 | 567,289 | +7,233 | 0.01% | 5,333,243 |
| 2022-12-09 | 2022-12-07 | 9.490 | 560,056 | +3,617 | 0.01% | 5,314,798 |
| 2022-12-08 | 2022-12-06 | 9.578 | 556,439 | +81,372 | 0.01% | 5,329,709 |
| 2022-12-07 | 2022-12-05 | 10.485 | 475,067 | -9,042 | 0.00% | 4,981,169 |
| 2022-12-05 | 2022-12-01 | 10.153 | 484,109 | +27,486 | 0.00% | 4,915,344 |
| 2022-12-02 | 2022-11-30 | 11.049 | 456,623 | +88,605 | 0.00% | 5,045,350 |
| 2022-12-01 | 2022-11-29 | 10.828 | 368,018 | +90,413 | 0.00% | 3,984,922 |
| 2022-11-30 | 2022-11-28 | 10.673 | 277,605 | -47,015 | 0.00% | 2,962,939 |
| 2022-11-29 | 2022-11-25 | 10.640 | 324,620 | +1,809 | 0.00% | 3,453,969 |
| 2022-11-24 | 2022-11-22 | 10.563 | 322,811 | +3,616 | 0.00% | 3,409,728 |
| 2022-11-23 | 2022-11-21 | 11.105 | 319,195 | -1,808 | 0.00% | 3,544,523 |
| 2022-11-22 | 2022-11-18 | 11.127 | 321,003 | -36,165 | 0.00% | 3,571,701 |
| 2022-11-21 | 2022-11-17 | 10.872 | 357,168 | +3,616 | 0.00% | 3,883,239 |
| 2022-11-17 | 2022-11-15 | 11.259 | 353,552 | +36,165 | 0.00% | 3,980,789 |
| 2022-11-16 | 2022-11-14 | 11.215 | 317,387 | -3,254 | 0.00% | 3,559,550 |
| 2022-11-15 | 2022-11-11 | 10.496 | 320,641 | -18,083 | 0.00% | 3,365,529 |
| 2022-11-11 | 2022-11-09 | 10.441 | 338,724 | -27,124 | 0.00% | 3,536,601 |
| 2022-11-10 | 2022-11-08 | 10.496 | 365,848 | +45,207 | 0.00% | 3,840,033 |
| 2022-11-09 | 2022-11-07 | 10.563 | 320,641 | -45,207 | 0.00% | 3,386,807 |
| 2022-11-08 | 2022-11-04 | 10.474 | 365,848 | +45,207 | 0.00% | 3,831,940 |
| 2022-11-07 | 2022-11-03 | 10.010 | 320,641 | +48,099 | 0.00% | 3,209,487 |
| 2022-11-04 | 2022-11-02 | 11.082 | 272,542 | -94,029 | 0.00% | 3,020,433 |
| 2022-10-28 | 2022-10-26 | 9.611 | 366,571 | -47,015 | 0.00% | 3,523,270 |
| 2022-10-13 | 2022-10-11 | 8.306 | 413,586 | +17,359 | 0.00% | 3,435,372 |
| 2022-10-03 | 2022-09-29 | 8.351 | 396,227 | -1,808 | 0.00% | 3,308,713 |
| 2022-09-23 | 2022-09-21 | 7.997 | 398,035 | +1,808 | 0.00% | 3,182,934 |
| 2022-09-08 | 2022-09-06 | 8.738 | 396,227 | +5,016 | 0.00% | 3,462,097 |
| 2022-08-01 | 2022-07-28 | 9.757 | 391,211 | -1,786 | 0.00% | 3,817,067 |
| 2022-07-12 | 2022-07-08 | 9.488 | 392,997 | -48,205 | 0.00% | 3,728,835 |
| 2022-07-08 | 2022-07-06 | 9.130 | 441,202 | -5,356 | 0.00% | 4,028,057 |
| 2022-07-07 | 2022-07-05 | 9.074 | 446,558 | +5,356 | 0.00% | 4,051,944 |
| 2022-07-06 | 2022-07-04 | 9.085 | 441,202 | -110,693 | 0.00% | 4,008,288 |
| 2022-07-05 | 2022-06-30 | 8.726 | 551,895 | -128,547 | 0.01% | 4,816,088 |
| 2022-07-04 | 2022-06-29 | 8.547 | 680,442 | +89,269 | 0.01% | 5,815,890 |
| 2022-06-30 | 2022-06-28 | 8.850 | 591,173 | -7,142 | 0.01% | 5,231,693 |
| 2022-06-29 | 2022-06-27 | 8.726 | 598,315 | +3,571 | 0.01% | 5,221,171 |
| 2022-06-28 | 2022-06-24 | 8.749 | 594,744 | -14,283 | 0.01% | 5,203,333 |
| 2022-06-27 | 2022-06-23 | 8.525 | 609,027 | -10,712 | 0.01% | 5,191,845 |
| 2022-06-24 | 2022-06-22 | 8.200 | 619,739 | -3,571 | 0.01% | 5,081,834 |
| 2022-06-23 | 2022-06-21 | 8.334 | 623,310 | -123,191 | 0.01% | 5,194,905 |
| 2022-06-21 | 2022-06-17 | 8.021 | 746,501 | -23,210 | 0.01% | 5,987,478 |
| 2022-06-20 | 2022-06-16 | 7.886 | 769,711 | -98,196 | 0.01% | 6,070,171 |
| 2022-06-16 | 2022-06-14 | 8.010 | 867,907 | +12,498 | 0.01% | 6,951,520 |
| 2022-06-15 | 2022-06-13 | 8.066 | 855,409 | +8,927 | 0.01% | 6,899,329 |
| 2022-06-14 | 2022-06-10 | 8.301 | 846,482 | +3,571 | 0.01% | 7,026,458 |
| 2022-06-13 | 2022-06-09 | 8.458 | 842,911 | +80,342 | 0.01% | 7,129,010 |
| 2022-06-10 | 2022-06-08 | 8.570 | 762,569 | -12,498 | 0.01% | 6,534,933 |
| 2022-06-09 | 2022-06-07 | 8.267 | 775,067 | +21,424 | 0.01% | 6,407,611 |
| 2022-06-08 | 2022-06-06 | 8.357 | 753,643 | +1,786 | 0.01% | 6,298,035 |
| 2022-06-07 | 2022-06-02 | 8.379 | 751,857 | +44,634 | 0.01% | 6,299,954 |
| 2022-06-06 | 2022-06-01 | 8.838 | 707,223 | +233,884 | 0.01% | 6,250,776 |
| 2022-06-02 | 2022-05-31 | 9.410 | 473,339 | -166,040 | 0.00% | 4,454,020 |
| 2022-05-31 | 2022-05-27 | 8.678 | 639,379 | -80,149 | 0.01% | 5,548,686 |
| 2022-05-30 | 2022-05-26 | 8.440 | 719,528 | +132,227 | 0.01% | 6,072,828 |
| 2022-05-27 | 2022-05-25 | 8.894 | 587,301 | -5,289 | 0.01% | 5,223,326 |
| 2022-05-26 | 2022-05-24 | 8.803 | 592,590 | +7,053 | 0.01% | 5,216,586 |
| 2022-05-25 | 2022-05-23 | 9.007 | 585,537 | -179,830 | 0.01% | 5,274,061 |
| 2022-05-24 | 2022-05-20 | 8.962 | 765,367 | +91,678 | 0.01% | 6,859,100 |
| 2022-05-23 | 2022-05-19 | 8.701 | 673,689 | +88,152 | 0.01% | 5,861,721 |
| 2022-05-12 | 2022-05-10 | 8.576 | 585,537 | -176,303 | 0.01% | 5,021,650 |
| 2022-05-11 | 2022-05-06 | 8.746 | 761,840 | +63,469 | 0.01% | 6,663,286 |
| 2022-05-10 | 2022-05-05 | 9.223 | 698,371 | -109,308 | 0.01% | 6,440,907 |
| 2022-05-04 | 2022-04-29 | 9.189 | 807,679 | +63,469 | 0.01% | 7,421,542 |
| 2022-05-03 | 2022-04-28 | 9.257 | 744,210 | -28,209 | 0.01% | 6,888,997 |
| 2022-04-29 | 2022-04-27 | 8.939 | 772,419 | +98,730 | 0.01% | 6,904,774 |
| 2022-04-28 | 2022-04-26 | 9.007 | 673,689 | +44,076 | 0.01% | 6,068,066 |
| 2022-04-26 | 2022-04-22 | 9.336 | 629,613 | -44,076 | 0.01% | 5,878,193 |
| 2022-04-25 | 2022-04-21 | 9.314 | 673,689 | +1,763 | 0.01% | 6,274,411 |
| 2022-04-19 | 2022-04-13 | 9.404 | 671,926 | +1,763 | 0.01% | 6,318,970 |
| 2022-04-14 | 2022-04-12 | 9.552 | 670,163 | +44,076 | 0.01% | 6,401,221 |
| 2022-04-12 | 2022-04-08 | 9.937 | 626,087 | +7,052 | 0.01% | 6,221,701 |
| 2022-04-11 | 2022-04-07 | 9.960 | 619,035 | -5,289 | 0.01% | 6,165,667 |
| 2022-04-08 | 2022-04-06 | 10.017 | 624,324 | +49,365 | 0.01% | 6,253,758 |
| 2022-04-07 | 2022-04-04 | 10.550 | 574,959 | -52,891 | 0.01% | 6,065,829 |
| 2022-04-06 | 2022-04-01 | 10.028 | 627,850 | +88,151 | 0.01% | 6,296,199 |
| 2022-04-04 | 2022-03-31 | 10.266 | 539,699 | +98,730 | 0.01% | 5,540,775 |
| 2022-03-29 | 2022-03-25 | 10.334 | 440,969 | +44,076 | 0.00% | 4,557,186 |
| 2022-03-25 | 2022-03-23 | 10.403 | 396,893 | -88,152 | 0.00% | 4,128,698 |
| 2022-03-24 | 2022-03-22 | 9.881 | 485,045 | +35,261 | 0.00% | 4,792,592 |
| 2022-03-23 | 2022-03-21 | 10.142 | 449,784 | -1,763 | 0.00% | 4,561,544 |
| 2022-03-22 | 2022-03-18 | 9.960 | 451,547 | -1,763 | 0.00% | 4,497,465 |
| 2022-03-21 | 2022-03-17 | 10.062 | 453,310 | -81,100 | 0.00% | 4,561,306 |
| 2022-03-18 | 2022-03-16 | 9.393 | 534,410 | -45,838 | 0.01% | 5,019,671 |
| 2022-03-17 | 2022-03-15 | 8.587 | 580,248 | +45,838 | 0.01% | 4,982,873 |
| 2022-03-16 | 2022-03-14 | 9.382 | 534,410 | +88,152 | 0.01% | 5,013,608 |
| 2022-03-15 | 2022-03-11 | 9.608 | 446,258 | +1,763 | 0.00% | 4,287,852 |
| 2022-03-14 | 2022-03-10 | 9.835 | 444,495 | -1,763 | 0.00% | 4,371,760 |
| 2022-03-10 | 2022-03-08 | 9.926 | 446,258 | -3,526 | 0.00% | 4,429,599 |
| 2022-03-09 | 2022-03-07 | 9.552 | 449,784 | +3,526 | 0.00% | 4,296,219 |
| 2022-03-08 | 2022-03-04 | 10.006 | 446,258 | -3,526 | 0.00% | 4,465,035 |
| 2022-03-04 | 2022-03-02 | 9.949 | 449,784 | +84,625 | 0.00% | 4,474,803 |
| 2022-03-03 | 2022-03-01 | 10.198 | 365,159 | +8,815 | 0.00% | 3,724,020 |
| 2022-03-01 | 2022-02-25 | 10.482 | 356,344 | -12,341 | 0.00% | 3,735,182 |
| 2022-02-28 | 2022-02-24 | 10.312 | 368,685 | +15,867 | 0.00% | 3,801,804 |
| 2022-02-23 | 2022-02-21 | 10.970 | 352,818 | -88,151 | 0.00% | 3,870,326 |
| 2022-02-22 | 2022-02-18 | 11.015 | 440,969 | -7,052 | 0.00% | 4,857,330 |
| 2022-02-18 | 2022-02-16 | 10.879 | 448,021 | -3,526 | 0.00% | 4,874,020 |
| 2022-02-17 | 2022-02-15 | 10.754 | 451,547 | -3,526 | 0.00% | 4,856,033 |
| 2022-02-16 | 2022-02-14 | 10.675 | 455,073 | -3,526 | 0.00% | 4,857,815 |
| 2022-02-15 | 2022-02-11 | 10.584 | 458,599 | +100,492 | 0.00% | 4,853,836 |
| 2022-02-11 | 2022-02-09 | 10.992 | 358,107 | -7,052 | 0.00% | 3,936,470 |
| 2022-02-10 | 2022-02-08 | 10.652 | 365,159 | +7,052 | 0.00% | 3,889,716 |
| 2022-01-28 | 2022-01-26 | 10.266 | 358,107 | -3,526 | 0.00% | 3,676,476 |
| 2022-01-27 | 2022-01-25 | 10.493 | 361,633 | -84,625 | 0.00% | 3,794,723 |
| 2022-01-26 | 2022-01-24 | 10.822 | 446,258 | +88,151 | 0.00% | 4,829,528 |
| 2022-01-20 | 2022-01-18 | 10.868 | 358,107 | +7,052 | 0.00% | 3,891,783 |
| 2022-01-19 | 2022-01-17 | 11.231 | 351,055 | -12,341 | 0.00% | 3,942,581 |
| 2022-01-18 | 2022-01-14 | 10.890 | 363,396 | -105,782 | 0.00% | 3,957,507 |
| 2022-01-14 | 2022-01-12 | 10.482 | 469,178 | -5,289 | 0.00% | 4,917,903 |
| 2022-01-13 | 2022-01-11 | 10.493 | 474,467 | +5,289 | 0.00% | 4,978,724 |
| 2022-01-12 | 2022-01-10 | 10.573 | 469,178 | -44,075 | 0.00% | 4,960,482 |
| 2022-01-11 | 2022-01-07 | 9.960 | 513,253 | -8,815 | 0.00% | 5,112,065 |
| 2022-01-10 | 2022-01-06 | 9.767 | 522,068 | -3,526 | 0.00% | 5,099,182 |
| 2022-01-07 | 2022-01-05 | 9.552 | 525,594 | +3,526 | 0.00% | 5,020,336 |
| 2022-01-06 | 2022-01-04 | 9.813 | 522,068 | -17,631 | 0.00% | 5,122,872 |
| 2022-01-04 | 2021-12-31 | 9.608 | 539,699 | -38,786 | 0.01% | 5,185,676 |
| 2021-12-29 | 2021-12-24 | 9.291 | 578,485 | -8,816 | 0.01% | 5,374,602 |
| 2021-12-28 | 2021-12-22 | 9.143 | 587,301 | +8,816 | 0.01% | 5,369,899 |
| 2021-12-21 | 2021-12-17 | 9.223 | 578,485 | +1,763 | 0.01% | 5,335,228 |
| 2021-12-17 | 2021-12-15 | 9.302 | 576,722 | +17,630 | 0.01% | 5,364,765 |
| 2021-12-16 | 2021-12-14 | 9.529 | 559,092 | -35,261 | 0.01% | 5,327,616 |
| 2021-12-15 | 2021-12-13 | 9.563 | 594,353 | +44,076 | 0.01% | 5,683,847 |
| 2021-12-13 | 2021-12-09 | 9.824 | 550,277 | -47,602 | 0.01% | 5,405,919 |
| 2021-12-08 | 2021-12-06 | 9.200 | 597,879 | +61,706 | 0.01% | 5,500,529 |
| 2021-12-07 | 2021-12-03 | 9.529 | 536,173 | -70,521 | 0.01% | 5,109,219 |
| 2021-12-06 | 2021-12-02 | 9.257 | 606,694 | -81,099 | 0.01% | 5,616,040 |
| 2021-12-03 | 2021-12-01 | 9.189 | 687,793 | +88,151 | 0.01% | 6,319,942 |
| 2021-11-30 | 2021-11-26 | 9.416 | 599,642 | -144,568 | 0.01% | 5,645,995 |
| 2021-11-29 | 2021-11-25 | 9.348 | 744,210 | -88,152 | 0.01% | 6,956,536 |
| 2021-11-26 | 2021-11-24 | 9.245 | 832,362 | -176,303 | 0.01% | 7,695,559 |
| 2021-11-25 | 2021-11-23 | 9.098 | 1,008,665 | +98,730 | 0.01% | 9,176,808 |
| 2021-11-24 | 2021-11-22 | 9.268 | 909,935 | -89,915 | 0.01% | 8,433,401 |
| 2021-11-22 | 2021-11-18 | 9.427 | 999,850 | +59,943 | 0.01% | 9,425,539 |
| 2021-11-19 | 2021-11-17 | 9.654 | 939,907 | -3,526 | 0.01% | 9,073,707 |
| 2021-11-18 | 2021-11-16 | 9.608 | 943,433 | -91,677 | 0.01% | 9,064,937 |
| 2021-11-16 | 2021-11-12 | 9.314 | 1,035,110 | +3,526 | 0.01% | 9,640,509 |
| 2021-11-15 | 2021-11-11 | 9.484 | 1,031,584 | +132,227 | 0.01% | 9,783,206 |
| 2021-11-10 | 2021-11-08 | 8.962 | 899,357 | +3,526 | 0.01% | 8,059,898 |
| 2021-11-09 | 2021-11-05 | 8.951 | 895,831 | +121,649 | 0.01% | 8,018,136 |
| 2021-11-05 | 2021-11-03 | 9.200 | 774,182 | -8,815 | 0.01% | 7,122,529 |
| 2021-11-04 | 2021-11-02 | 9.121 | 782,997 | +7,052 | 0.01% | 7,141,451 |
| 2021-11-03 | 2021-11-01 | 9.302 | 775,945 | -7,052 | 0.01% | 7,217,971 |
| 2021-11-02 | 2021-10-29 | 9.234 | 782,997 | +17,630 | 0.01% | 7,230,275 |
| 2021-11-01 | 2021-10-28 | 9.336 | 765,367 | +8,816 | 0.01% | 7,145,619 |
| 2021-10-29 | 2021-10-27 | 9.597 | 756,551 | +10,578 | 0.01% | 7,260,707 |
| 2021-10-26 | 2021-10-22 | 9.892 | 745,973 | -66,995 | 0.01% | 7,379,211 |
| 2021-10-25 | 2021-10-21 | 9.779 | 812,968 | +223,904 | 0.01% | 7,949,705 |
| 2021-10-21 | 2021-10-19 | 10.312 | 589,064 | -118,123 | 0.01% | 6,074,306 |
| 2021-10-20 | 2021-10-18 | 9.813 | 707,187 | +88,152 | 0.01% | 6,939,380 |
| 2021-10-18 | 2021-10-12 | 10.210 | 619,035 | +100,493 | 0.01% | 6,320,159 |
| 2021-10-15 | 2021-10-11 | 10.459 | 518,542 | -51,128 | 0.00% | 5,423,569 |
| 2021-10-12 | 2021-10-08 | 10.403 | 569,670 | +65,232 | 0.01% | 5,926,018 |
| 2021-10-07 | 2021-10-05 | 10.437 | 504,438 | -3,526 | 0.00% | 5,264,607 |
| 2021-10-05 | 2021-09-30 | 10.595 | 507,964 | -88,152 | 0.00% | 5,382,080 |
| 2021-09-30 | 2021-09-28 | 10.641 | 596,116 | +45,839 | 0.01% | 6,343,135 |
| 2021-09-29 | 2021-09-27 | 10.936 | 550,277 | -47,602 | 0.01% | 6,017,675 |
| 2021-09-28 | 2021-09-24 | 10.550 | 597,879 | +44,076 | 0.01% | 6,307,635 |
| 2021-09-27 | 2021-09-23 | 10.720 | 553,803 | +47,602 | 0.01% | 5,936,868 |
| 2021-09-24 | 2021-09-21 | 10.766 | 506,201 | +7,052 | 0.00% | 5,449,536 |
| 2021-09-23 | 2021-09-20 | 10.663 | 499,149 | -88,152 | 0.00% | 5,322,656 |
| 2021-09-21 | 2021-09-17 | 10.936 | 587,301 | +26,446 | 0.01% | 6,422,559 |
| 2021-09-20 | 2021-09-16 | 10.414 | 560,855 | +10,578 | 0.01% | 5,840,682 |
| 2021-09-17 | 2021-09-15 | 10.800 | 550,277 | +26,446 | 0.01% | 5,942,766 |
| 2021-09-16 | 2021-09-14 | 11.004 | 523,831 | +12,341 | 0.00% | 5,764,123 |
| 2021-09-14 | 2021-09-10 | 11.106 | 511,490 | -56,417 | 0.00% | 5,680,547 |
| 2021-09-13 | 2021-09-09 | 11.095 | 567,907 | -8,815 | 0.01% | 6,301,094 |
| 2021-09-10 | 2021-09-08 | 11.004 | 576,722 | +74,696 | 0.01% | 6,346,124 |
| 2021-09-09 | 2021-09-07 | 11.267 | 502,026 | +94,418 | 0.00% | 5,656,261 |
| 2021-09-07 | 2021-09-03 | 11.553 | 407,608 | -12,239 | 0.00% | 4,709,026 |
| 2021-09-06 | 2021-09-02 | 11.313 | 419,847 | +24,479 | 0.00% | 4,749,570 |
| 2021-09-03 | 2021-09-01 | 11.484 | 395,368 | -10,491 | 0.00% | 4,540,485 |
| 2021-09-01 | 2021-08-30 | 11.313 | 405,859 | -3,497 | 0.00% | 4,591,329 |
| 2021-08-31 | 2021-08-27 | 11.015 | 409,356 | +76,933 | 0.00% | 4,509,147 |
| 2021-08-25 | 2021-08-23 | 12.056 | 332,423 | -20,982 | 0.00% | 4,007,732 |
| 2021-08-24 | 2021-08-20 | 11.599 | 353,405 | +47,210 | 0.00% | 4,098,997 |
| 2021-08-23 | 2021-08-19 | 12.468 | 306,195 | +15,736 | 0.00% | 3,817,610 |
| 2021-08-20 | 2021-08-18 | 12.582 | 290,459 | +6,994 | 0.00% | 3,654,639 |
| 2021-08-19 | 2021-08-17 | 12.857 | 283,465 | +27,976 | 0.00% | 3,644,456 |
| 2021-08-17 | 2021-08-13 | 12.468 | 255,489 | -87,425 | 0.00% | 3,185,413 |
| 2021-08-13 | 2021-08-11 | 12.628 | 342,914 | +3,497 | 0.00% | 4,330,333 |
| 2021-08-10 | 2021-08-06 | 12.125 | 339,417 | +59,449 | 0.00% | 4,115,347 |
| 2021-07-30 | 2021-07-28 | 11.553 | 279,968 | -43,712 | 0.00% | 3,234,422 |
| 2021-07-28 | 2021-07-26 | 11.919 | 323,680 | +3,497 | 0.00% | 3,857,896 |
| 2021-07-27 | 2021-07-23 | 12.331 | 320,183 | -34,970 | 0.00% | 3,948,062 |
| 2021-07-26 | 2021-07-22 | 12.102 | 355,153 | +34,970 | 0.00% | 4,298,017 |
| 2021-07-23 | 2021-07-21 | 12.193 | 320,183 | -34,970 | 0.00% | 3,904,114 |
| 2021-07-21 | 2021-07-19 | 12.354 | 355,153 | -43,712 | 0.00% | 4,387,390 |
| 2021-07-20 | 2021-07-16 | 12.468 | 398,865 | -69,940 | 0.00% | 4,973,011 |
| 2021-07-19 | 2021-07-15 | 12.765 | 468,805 | +43,712 | 0.00% | 5,984,438 |
| 2021-07-16 | 2021-07-14 | 12.445 | 425,093 | +43,712 | 0.00% | 5,290,294 |
| 2021-07-12 | 2021-07-08 | 11.553 | 381,381 | -69,939 | 0.00% | 4,406,030 |
| 2021-07-09 | 2021-07-07 | 11.873 | 451,320 | -43,712 | 0.00% | 5,358,570 |
| 2021-07-08 | 2021-07-06 | 11.335 | 495,032 | +87,424 | 0.00% | 5,611,435 |
| 2021-07-07 | 2021-07-05 | 11.827 | 407,608 | +68,191 | 0.00% | 4,820,923 |
| 2021-07-06 | 2021-07-02 | 12.628 | 339,417 | +1,749 | 0.00% | 4,286,172 |
| 2021-07-05 | 2021-06-30 | 12.857 | 337,668 | -8,743 | 0.00% | 4,341,334 |
| 2021-07-02 | 2021-06-29 | 12.925 | 346,411 | +13,988 | 0.00% | 4,477,515 |
| 2021-06-29 | 2021-06-25 | 13.200 | 332,423 | +1,749 | 0.00% | 4,387,972 |
| 2021-06-25 | 2021-06-23 | 13.246 | 330,674 | -6,994 | 0.00% | 4,380,015 |
| 2021-06-24 | 2021-06-22 | 13.291 | 337,668 | -3,497 | 0.00% | 4,488,105 |
| 2021-06-23 | 2021-06-21 | 12.925 | 341,165 | +47,209 | 0.00% | 4,409,709 |
| 2021-06-22 | 2021-06-18 | 13.291 | 293,956 | +47,209 | 0.00% | 3,907,108 |
| 2021-06-21 | 2021-06-17 | 13.612 | 246,747 | +82,179 | 0.00% | 3,358,658 |
| 2021-06-18 | 2021-06-16 | 13.406 | 164,568 | -78,682 | 0.00% | 2,206,175 |
| 2021-06-15 | 2021-06-10 | 14.001 | 243,250 | +43,712 | 0.00% | 3,405,660 |
| 2021-06-10 | 2021-06-08 | 14.069 | 199,538 | -87,424 | 0.00% | 2,807,357 |
| 2021-06-09 | 2021-06-07 | 14.046 | 286,962 | -90,922 | 0.00% | 4,030,786 |
| 2021-06-08 | 2021-06-04 | 13.749 | 377,884 | +3,497 | 0.00% | 5,195,531 |
| 2021-06-04 | 2021-06-02 | 13.978 | 374,387 | -43,712 | 0.00% | 5,233,099 |
| 2021-06-03 | 2021-06-01 | 13.909 | 418,099 | +87,425 | 0.00% | 5,815,401 |
| 2021-06-02 | 2021-05-31 | 13.932 | 330,674 | -3,497 | 0.00% | 4,606,959 |
| 2021-06-01 | 2021-05-28 | 13.337 | 334,171 | +55,951 | 0.00% | 4,456,914 |
| 2021-05-27 | 2021-05-25 | 13.200 | 278,220 | -1,748 | 0.00% | 3,672,494 |
| 2021-05-26 | 2021-05-24 | 13.223 | 279,968 | +1,748 | 0.00% | 3,701,973 |
| 2021-05-25 | 2021-05-21 | 12.869 | 278,220 | -3,497 | 0.00% | 3,580,437 |
| 2021-05-24 | 2021-05-20 | 12.615 | 281,717 | +538 | 0.00% | 3,553,971 |
| 2021-05-20 | 2021-05-17 | 12.546 | 281,179 | +1,734 | 0.00% | 3,527,730 |
| 2021-05-18 | 2021-05-14 | 12.569 | 279,445 | -69,375 | 0.00% | 3,512,420 |
| 2021-04-15 | 2021-04-13 | 10.644 | 348,820 | -3,469 | 0.00% | 3,712,672 |
| 2021-04-14 | 2021-04-12 | 10.724 | 352,289 | +3,469 | 0.00% | 3,778,032 |
| 2021-04-01 | 2021-03-30 | 10.782 | 348,820 | -36,422 | 0.00% | 3,760,941 |
| 2021-03-31 | 2021-03-29 | 10.459 | 385,242 | -17,344 | 0.00% | 4,029,252 |
| 2021-03-30 | 2021-03-26 | 10.494 | 402,586 | -6,938 | 0.00% | 4,224,581 |
| 2021-03-29 | 2021-03-25 | 10.275 | 409,524 | +5,203 | 0.00% | 4,207,660 |
| 2021-03-26 | 2021-03-24 | 10.390 | 404,321 | +46,829 | 0.00% | 4,200,825 |
| 2021-03-25 | 2021-03-23 | 10.632 | 357,492 | +26,016 | 0.00% | 3,800,851 |
| 2021-03-24 | 2021-03-22 | 10.978 | 331,476 | +8,672 | 0.00% | 3,638,921 |
| 2021-03-23 | 2021-03-19 | 11.128 | 322,804 | -173,439 | 0.00% | 3,592,111 |
| 2021-03-22 | 2021-03-18 | 11.059 | 496,243 | +220,267 | 0.00% | 5,487,778 |
| 2021-03-18 | 2021-03-16 | 11.439 | 275,976 | -3,469 | 0.00% | 3,156,942 |
| 2021-03-17 | 2021-03-15 | 10.886 | 279,445 | +3,469 | 0.00% | 3,041,949 |
| 2021-03-15 | 2021-03-11 | 11.139 | 275,976 | -94,004 | 0.00% | 3,074,199 |
| 2021-03-12 | 2021-03-10 | 10.044 | 369,980 | -45,094 | 0.00% | 3,716,036 |
| 2021-03-11 | 2021-03-09 | 9.594 | 415,074 | +13,875 | 0.00% | 3,982,286 |
| 2021-03-10 | 2021-03-08 | 9.640 | 401,199 | -20,812 | 0.00% | 3,867,672 |
| 2021-03-09 | 2021-03-05 | 9.548 | 422,011 | -171,705 | 0.00% | 4,029,375 |
| 2021-03-08 | 2021-03-04 | 9.686 | 593,716 | +208,127 | 0.01% | 5,750,976 |
| 2021-03-05 | 2021-03-03 | 9.963 | 385,589 | +3,468 | 0.00% | 3,841,687 |
| 2021-03-04 | 2021-03-02 | 9.525 | 382,121 | -17,343 | 0.00% | 3,639,691 |
| 2021-03-03 | 2021-03-01 | 9.444 | 399,464 | +17,343 | 0.00% | 3,772,638 |
| 2021-03-02 | 2021-02-26 | 9.340 | 382,121 | -86,719 | 0.00% | 3,569,188 |
| 2021-03-01 | 2021-02-25 | 9.537 | 468,840 | -1,734 | 0.00% | 4,471,093 |
| 2021-02-26 | 2021-02-24 | 9.594 | 470,574 | +8,672 | 0.00% | 4,514,761 |
| 2021-02-25 | 2021-02-23 | 9.859 | 461,902 | +5,203 | 0.00% | 4,554,068 |
| 2021-02-24 | 2021-02-22 | 9.698 | 456,699 | -83,251 | 0.00% | 4,429,040 |
| 2021-02-23 | 2021-02-19 | 9.963 | 539,950 | -3,469 | 0.01% | 5,379,611 |
| 2021-02-19 | 2021-02-17 | 9.686 | 543,419 | +86,720 | 0.01% | 5,263,779 |
| 2021-02-17 | 2021-02-11 | 9.479 | 456,699 | -130,079 | 0.00% | 4,328,979 |
| 2021-02-16 | 2021-02-09 | 9.387 | 586,778 | -83,251 | 0.01% | 5,507,846 |
| 2021-02-10 | 2021-02-08 | 9.329 | 670,029 | +93,657 | 0.01% | 6,250,657 |
| 2021-02-09 | 2021-02-05 | 9.387 | 576,372 | +8,672 | 0.01% | 5,410,169 |
| 2021-02-08 | 2021-02-04 | 9.652 | 567,700 | -86,720 | 0.01% | 5,479,336 |
| 2021-02-05 | 2021-02-03 | 9.859 | 654,420 | -1,734 | 0.01% | 6,452,176 |
| 2021-02-04 | 2021-02-02 | 10.171 | 656,154 | +170,664 | 0.01% | 6,673,565 |
| 2021-02-01 | 2021-01-28 | 9.421 | 485,490 | -52,032 | 0.00% | 4,573,892 |
| 2021-01-29 | 2021-01-27 | 9.675 | 537,522 | -64,172 | 0.01% | 5,200,460 |
| 2021-01-28 | 2021-01-26 | 9.537 | 601,694 | +34,688 | 0.01% | 5,738,055 |
| 2021-01-27 | 2021-01-25 | 9.779 | 567,006 | +143,954 | 0.01% | 5,544,560 |
| 2021-01-25 | 2021-01-21 | 10.148 | 423,052 | -126,610 | 0.00% | 4,292,991 |
| 2021-01-22 | 2021-01-20 | 10.205 | 549,662 | +79,781 | 0.01% | 5,609,479 |
| 2021-01-21 | 2021-01-19 | 9.767 | 469,881 | -3,468 | 0.00% | 4,589,389 |
| 2021-01-13 | 2021-01-11 | 9.260 | 473,349 | -86,720 | 0.00% | 4,383,092 |
| 2021-01-12 | 2021-01-08 | 9.398 | 560,069 | -86,719 | 0.01% | 5,263,598 |
| 2021-01-08 | 2021-01-06 | 9.375 | 646,788 | +86,719 | 0.01% | 6,063,677 |
| 2021-01-05 | 2020-12-31 | 9.144 | 560,069 | -3,469 | 0.01% | 5,121,513 |
| 2021-01-04 | 2020-12-29 | 9.029 | 563,538 | +8,672 | 0.01% | 5,088,251 |
| 2020-12-29 | 2020-12-24 | 8.764 | 554,866 | -86,719 | 0.01% | 4,862,787 |
| 2020-12-28 | 2020-12-22 | 8.810 | 641,585 | -81,516 | 0.01% | 5,652,377 |
| 2020-12-23 | 2020-12-21 | 8.937 | 723,101 | -22,547 | 0.01% | 6,462,257 |
| 2020-12-22 | 2020-12-18 | 9.041 | 745,648 | +197,720 | 0.01% | 6,741,142 |
| 2020-12-21 | 2020-12-17 | 9.329 | 547,928 | -81,516 | 0.01% | 5,111,585 |
| 2020-12-18 | 2020-12-16 | 8.960 | 629,444 | +69,375 | 0.01% | 5,639,774 |
| 2020-12-17 | 2020-12-15 | 8.775 | 560,069 | -38,156 | 0.01% | 4,914,844 |
| 2020-12-15 | 2020-12-11 | 8.257 | 598,225 | -8,672 | 0.01% | 4,939,251 |
| 2020-12-14 | 2020-12-10 | 8.395 | 606,897 | +8,672 | 0.01% | 5,094,833 |
| 2020-12-11 | 2020-12-09 | 8.614 | 598,225 | +17,344 | 0.01% | 5,153,102 |
| 2020-12-08 | 2020-12-04 | 8.995 | 580,881 | +53,766 | 0.01% | 5,224,748 |
| 2020-12-07 | 2020-12-03 | 9.098 | 527,115 | -41,626 | 0.01% | 4,795,854 |
| 2020-12-04 | 2020-12-02 | 8.591 | 568,741 | +3,469 | 0.01% | 4,886,010 |
| 2020-12-03 | 2020-12-01 | 8.545 | 565,272 | -150,892 | 0.01% | 4,830,135 |
| 2020-12-02 | 2020-11-30 | 8.729 | 716,164 | +10,407 | 0.01% | 6,251,611 |
| 2020-12-01 | 2020-11-27 | 8.822 | 705,757 | +223,736 | 0.01% | 6,225,872 |
| 2020-11-30 | 2020-11-26 | 8.764 | 482,021 | +6,937 | 0.00% | 4,224,381 |
| 2020-11-27 | 2020-11-25 | 8.948 | 475,084 | +22,547 | 0.00% | 4,251,241 |
| 2020-11-26 | 2020-11-24 | 9.052 | 452,537 | +36,422 | 0.00% | 4,096,447 |
| 2020-11-25 | 2020-11-23 | 9.387 | 416,115 | -117,938 | 0.00% | 3,905,902 |
| 2020-11-24 | 2020-11-20 | 9.433 | 534,053 | +6,938 | 0.01% | 5,037,571 |
| 2020-11-20 | 2020-11-18 | 9.444 | 527,115 | +26,015 | 0.01% | 4,978,206 |
| 2020-11-11 | 2020-11-09 | 9.444 | 501,100 | +1,735 | 0.00% | 4,732,513 |
| 2020-11-09 | 2020-11-05 | 9.686 | 499,365 | -17,344 | 0.00% | 4,837,054 |
| 2020-11-06 | 2020-11-04 | 9.375 | 516,709 | +1,734 | 0.00% | 4,844,178 |
| 2020-11-05 | 2020-11-03 | 9.340 | 514,975 | +3,469 | 0.00% | 4,810,107 |
| 2020-11-04 | 2020-11-02 | 9.283 | 511,506 | +17,344 | 0.00% | 4,748,213 |
| 2020-11-03 | 2020-10-30 | 9.421 | 494,162 | +3,469 | 0.00% | 4,655,592 |
| 2020-11-02 | 2020-10-29 | 9.733 | 490,693 | -1,735 | 0.00% | 4,775,687 |
| 2020-10-30 | 2020-10-28 | 9.686 | 492,428 | +5,204 | 0.01% | 4,769,859 |
| 2020-10-29 | 2020-10-27 | 9.698 | 487,224 | +152,140 | 0.01% | 4,725,070 |
| 2020-10-28 | 2020-10-23 | 9.848 | 335,084 | -5,203 | 0.01% | 3,299,857 |
| 2020-10-27 | 2020-10-22 | 10.148 | 340,287 | +29,485 | 0.01% | 3,453,119 |
| 2020-10-23 | 2020-10-21 | 10.332 | 310,802 | -3,469 | 0.00% | 3,211,259 |
| 2020-10-22 | 2020-10-20 | 10.390 | 314,271 | -1,735 | 0.00% | 3,265,222 |
| 2020-10-21 | 2020-10-19 | 10.298 | 316,006 | +156,095 | 0.00% | 3,254,096 |
| 2020-10-20 | 2020-10-16 | 10.609 | 159,911 | +29,485 | 0.00% | 1,696,484 |
| 2020-10-19 | 2020-10-15 | 11.174 | 130,426 | -123,142 | 0.00% | 1,457,376 |
| 2020-10-15 | 2020-10-12 | 29.225 | 253,568 | +139,532 | 0.00% | 7,410,596 |
| 2020-10-08 | 2020-10-06 | 28.598 | 114,036 | +45,528 | 0.00% | 3,261,198 |
| 2020-09-28 | 2020-09-24 | 28.229 | 68,508 | +3,252 | 0.00% | 1,933,910 |
| 2020-09-25 | 2020-09-23 | 28.561 | 65,256 | +2,168 | 0.00% | 1,863,781 |
| 2020-09-24 | 2020-09-22 | 28.303 | 63,088 | -16,260 | 0.00% | 1,785,565 |
| 2020-09-18 | 2020-09-16 | 29.410 | 79,348 | -2,168 | 0.00% | 2,333,608 |
| 2020-09-17 | 2020-09-15 | 29.262 | 81,516 | -2,168 | 0.00% | 2,385,336 |
| 2020-09-15 | 2020-09-11 | 28.450 | 83,684 | +3,252 | 0.00% | 2,380,841 |
| 2020-09-11 | 2020-09-09 | 28.857 | 80,432 | +1,084 | 0.00% | 2,321,002 |
| 2020-09-10 | 2020-09-08 | 29.042 | 79,348 | +305 | 0.00% | 2,304,418 |
| 2020-09-07 | 2020-09-03 | 30.709 | 79,043 | -52,911 | 0.00% | 2,427,321 |
| 2020-09-04 | 2020-09-02 | 31.598 | 131,954 | +21,597 | 0.00% | 4,169,470 |
| 2020-09-03 | 2020-09-01 | 31.709 | 110,357 | +32,394 | 0.00% | 3,499,314 |
| 2020-09-02 | 2020-08-31 | 31.894 | 77,963 | +20,517 | 0.00% | 2,486,572 |
| 2020-09-01 | 2020-08-28 | 31.561 | 57,446 | +1,079 | 0.00% | 1,813,045 |
| 2020-08-31 | 2020-08-27 | 31.487 | 56,367 | -37,793 | 0.00% | 1,774,815 |
| 2020-08-28 | 2020-08-26 | 30.820 | 94,160 | +43,193 | 0.00% | 2,902,011 |
| 2020-08-27 | 2020-08-25 | 29.449 | 50,967 | +2,159 | 0.00% | 1,500,947 |
| 2020-08-25 | 2020-08-21 | 29.301 | 48,808 | -3,239 | 0.00% | 1,430,134 |
| 2020-08-21 | 2020-08-19 | 29.449 | 52,047 | +1,080 | 0.00% | 1,532,753 |
| 2020-08-20 | 2020-08-18 | 29.820 | 50,967 | +1,079 | 0.00% | 1,519,827 |
| 2020-08-19 | 2020-08-17 | 28.857 | 49,888 | -4,319 | 0.00% | 1,439,603 |
| 2020-08-18 | 2020-08-14 | 28.597 | 54,207 | +2,160 | 0.00% | 1,550,179 |
| 2020-08-13 | 2020-08-11 | 29.153 | 52,047 | -1,080 | 0.00% | 1,517,329 |
| 2020-08-12 | 2020-08-10 | 28.783 | 53,127 | -20,517 | 0.00% | 1,529,134 |
| 2020-08-11 | 2020-08-07 | 29.153 | 73,644 | -1,079 | 0.00% | 2,146,947 |
| 2020-08-06 | 2020-08-04 | 29.857 | 74,723 | -1,080 | 0.00% | 2,230,995 |
| 2020-08-04 | 2020-07-31 | 30.116 | 75,803 | +35,634 | 0.00% | 2,282,896 |
| 2020-08-03 | 2020-07-30 | 29.746 | 40,169 | -63,710 | 0.00% | 1,194,857 |
| 2020-07-31 | 2020-07-29 | 28.301 | 103,879 | +4,320 | 0.00% | 2,939,885 |
| 2020-07-30 | 2020-07-28 | 28.079 | 99,559 | +2,159 | 0.00% | 2,795,497 |
| 2020-07-29 | 2020-07-27 | 28.153 | 97,400 | +3,240 | 0.00% | 2,742,091 |
| 2020-07-28 | 2020-07-24 | 28.412 | 94,160 | -2,160 | 0.00% | 2,675,291 |
| 2020-07-24 | 2020-07-22 | 29.486 | 96,320 | +10,798 | 0.00% | 2,840,134 |
| 2020-07-23 | 2020-07-21 | 29.894 | 85,522 | +16,198 | 0.00% | 2,556,587 |
| 2020-07-21 | 2020-07-17 | 29.486 | 69,324 | -9,719 | 0.00% | 2,044,118 |
| 2020-07-20 | 2020-07-16 | 28.634 | 79,043 | +21,597 | 0.00% | 2,263,352 |
| 2020-07-17 | 2020-07-15 | 30.116 | 57,446 | -21,597 | 0.00% | 1,730,054 |
| 2020-07-16 | 2020-07-14 | 29.672 | 79,043 | +2,160 | 0.00% | 2,345,337 |
| 2020-07-15 | 2020-07-13 | 30.079 | 76,883 | +5,183 | 0.00% | 2,312,574 |
| 2020-07-10 | 2020-07-08 | 28.153 | 71,700 | +25,916 | 0.00% | 2,018,562 |
| 2020-07-09 | 2020-07-07 | 28.042 | 45,784 | -2,808 | 0.00% | 1,283,864 |
| 2020-07-08 | 2020-07-06 | 27.931 | 48,592 | +3,240 | 0.00% | 1,357,205 |
| 2020-07-07 | 2020-07-03 | 27.375 | 45,352 | -4,320 | 0.00% | 1,241,510 |
| 2020-07-06 | 2020-07-02 | 26.930 | 49,672 | +4,320 | 0.00% | 1,337,690 |
| 2020-07-03 | 2020-06-30 | 27.116 | 45,352 | +22,676 | 0.00% | 1,229,750 |
| 2020-07-02 | 2020-06-29 | 26.523 | 22,676 | +2,159 | 0.00% | 601,435 |
| 2020-06-30 | 2020-06-26 | 27.597 | 20,517 | -12,957 | 0.00% | 566,212 |
| 2020-06-29 | 2020-06-24 | 26.301 | 33,474 | -48,592 | 0.00% | 880,390 |
| 2020-06-23 | 2020-06-19 | 25.782 | 82,066 | -2,160 | 0.00% | 2,115,835 |
| 2020-06-22 | 2020-06-18 | 25.671 | 84,226 | -34,554 | 0.00% | 2,162,164 |
| 2020-06-19 | 2020-06-17 | 35.967 | 118,780 | +9,718 | 0.00% | 4,272,188 |
| 2020-06-18 | 2020-06-16 | 35.157 | 109,062 | +33,532 | 0.00% | 3,834,288 |
| 2020-06-16 | 2020-06-12 | 34.752 | 75,530 | -35,543 | 0.00% | 2,624,805 |
| 2020-06-15 | 2020-06-11 | 35.157 | 111,073 | +36,432 | 0.00% | 3,904,989 |
| 2020-06-12 | 2020-06-10 | 36.057 | 74,641 | +17,771 | 0.00% | 2,691,350 |
| 2020-06-11 | 2020-06-09 | 35.787 | 56,870 | -8,885 | 0.00% | 2,035,217 |
| 2020-06-09 | 2020-06-05 | 36.147 | 65,755 | +4,443 | 0.00% | 2,376,866 |
| 2020-06-08 | 2020-06-04 | 36.057 | 61,312 | -37,321 | 0.00% | 2,210,743 |
| 2020-06-05 | 2020-06-03 | 36.147 | 98,633 | +5,331 | 0.00% | 3,565,316 |
| 2020-06-04 | 2020-06-02 | 36.868 | 93,302 | -9,774 | 0.00% | 3,439,815 |
| 2020-06-03 | 2020-06-01 | 35.247 | 103,076 | -4,443 | 0.00% | 3,633,119 |
| 2020-06-02 | 2020-05-29 | 34.167 | 107,519 | -3,554 | 0.00% | 3,673,561 |
| 2020-06-01 | 2020-05-28 | 34.212 | 111,073 | +76,418 | 0.00% | 3,799,989 |
| 2020-05-29 | 2020-05-27 | 38.128 | 34,655 | -63,090 | 0.00% | 1,321,325 |
| 2020-05-28 | 2020-05-26 | 35.742 | 97,745 | -5,331 | 0.00% | 3,493,617 |
| 2020-05-25 | 2020-05-21 | 36.597 | 103,076 | +52,427 | 0.00% | 3,772,319 |
| 2020-05-22 | 2020-05-20 | 37.183 | 50,649 | -2,666 | 0.00% | 1,883,264 |
| 2020-05-21 | 2020-05-19 | 35.517 | 53,315 | -1,777 | 0.00% | 1,893,593 |
| 2020-05-20 | 2020-05-18 | 35.337 | 55,092 | -4,443 | 0.00% | 1,946,787 |
| 2020-05-13 | 2020-05-11 | 35.517 | 59,535 | -889 | 0.00% | 2,114,510 |
| 2020-05-12 | 2020-05-08 | 35.472 | 60,424 | -2,666 | 0.00% | 2,143,364 |
| 2020-05-11 | 2020-05-07 | 34.887 | 63,090 | -9,774 | 0.00% | 2,201,013 |
| 2020-05-07 | 2020-05-05 | 33.761 | 72,864 | -4,443 | 0.00% | 2,459,997 |
| 2020-05-06 | 2020-05-04 | 32.636 | 77,307 | +14,217 | 0.00% | 2,522,999 |
| 2020-05-05 | 2020-04-29 | 34.662 | 63,090 | +889 | 0.00% | 2,186,812 |
| 2020-05-04 | 2020-04-28 | 35.382 | 62,201 | -889 | 0.00% | 2,200,798 |
| 2020-04-29 | 2020-04-27 | 34.617 | 63,090 | +889 | 0.00% | 2,183,972 |
| 2020-04-27 | 2020-04-23 | 35.877 | 62,201 | +2,666 | 0.00% | 2,231,598 |
| 2020-04-24 | 2020-04-22 | 35.607 | 59,535 | +888 | 0.00% | 2,119,870 |
| 2020-04-23 | 2020-04-21 | 35.607 | 58,647 | +15,106 | 0.00% | 2,088,250 |
| 2020-04-22 | 2020-04-20 | 37.273 | 43,541 | +1,777 | 0.00% | 1,622,890 |
| 2020-04-21 | 2020-04-17 | 36.913 | 41,764 | -4,442 | 0.00% | 1,541,616 |
| 2020-04-20 | 2020-04-16 | 37.003 | 46,206 | +3,554 | 0.00% | 1,709,742 |
| 2020-04-16 | 2020-04-14 | 37.588 | 42,652 | +9,774 | 0.00% | 1,603,194 |
| 2020-04-15 | 2020-04-09 | 38.128 | 32,878 | -1,777 | 0.00% | 1,253,571 |
| 2020-04-14 | 2020-04-08 | 36.552 | 34,655 | +889 | 0.00% | 1,266,725 |
| 2020-04-08 | 2020-04-06 | 34.887 | 33,766 | -5,332 | 0.00% | 1,177,990 |
| 2020-04-07 | 2020-04-03 | 34.347 | 39,098 | -5,331 | 0.00% | 1,342,887 |
| 2020-04-06 | 2020-04-02 | 33.807 | 44,429 | -11,552 | 0.00% | 1,501,989 |
| 2020-04-03 | 2020-04-01 | 33.401 | 55,981 | +23,103 | 0.00% | 1,869,842 |
| 2020-04-02 | 2020-03-31 | 34.932 | 32,878 | +4,443 | 0.00% | 1,148,490 |
| 2020-03-31 | 2020-03-27 | 36.552 | 28,435 | -4,443 | 0.00% | 1,039,368 |
| 2020-03-30 | 2020-03-26 | 36.732 | 32,878 | -2,665 | 0.00% | 1,207,691 |
| 2020-03-27 | 2020-03-25 | 36.057 | 35,543 | -4,443 | 0.00% | 1,281,583 |
| 2020-03-26 | 2020-03-24 | 34.032 | 39,986 | -3,555 | 0.00% | 1,360,787 |
| 2020-03-25 | 2020-03-23 | 31.646 | 43,541 | +889 | 0.00% | 1,377,888 |
| 2020-03-24 | 2020-03-20 | 33.446 | 42,652 | -4,443 | 0.00% | 1,426,555 |
| 2020-03-23 | 2020-03-19 | 30.881 | 47,095 | +5,331 | 0.00% | 1,454,317 |
| 2020-03-20 | 2020-03-18 | 32.321 | 41,764 | -2,665 | 0.00% | 1,349,854 |
| 2020-03-19 | 2020-03-17 | 34.932 | 44,429 | +888 | 0.00% | 1,551,989 |
| 2020-03-18 | 2020-03-16 | 35.157 | 43,541 | +4,443 | 0.00% | 1,530,769 |
| 2020-03-16 | 2020-03-12 | 37.048 | 39,098 | +7,997 | 0.00% | 1,448,487 |
| 2020-03-13 | 2020-03-11 | 38.713 | 31,101 | +13,329 | 0.00% | 1,204,018 |
| 2020-03-12 | 2020-03-10 | 40.154 | 17,772 | +889 | 0.00% | 713,611 |
| 2020-03-11 | 2020-03-09 | 40.244 | 16,883 | +7,997 | 0.00% | 679,434 |
| 2020-03-10 | 2020-03-06 | 42.134 | 8,886 | -5,331 | 0.00% | 374,406 |
| 2020-03-09 | 2020-03-05 | 42.134 | 14,217 | -22,215 | 0.00% | 599,024 |
| 2020-03-05 | 2020-03-03 | 41.054 | 36,432 | -11,552 | 0.00% | 1,495,678 |
| 2020-03-04 | 2020-03-02 | 40.244 | 47,984 | +889 | 0.00% | 1,931,053 |
| 2020-03-03 | 2020-02-28 | 39.974 | 47,095 | +3,554 | 0.00% | 1,882,557 |
| 2020-02-28 | 2020-02-26 | 40.964 | 43,541 | +11,552 | 0.00% | 1,783,611 |
| 2020-02-27 | 2020-02-25 | 41.999 | 31,989 | -889 | 0.00% | 1,343,515 |
| 2020-02-26 | 2020-02-24 | 41.594 | 32,878 | +13,329 | 0.00% | 1,367,532 |
| 2020-02-19 | 2020-02-17 | 43.575 | 19,549 | -1,777 | 0.00% | 851,844 |
| 2020-02-18 | 2020-02-14 | 42.810 | 21,326 | +889 | 0.00% | 912,957 |
| 2020-02-14 | 2020-02-12 | 43.080 | 20,437 | -889 | 0.00% | 880,419 |
| 2020-02-12 | 2020-02-10 | 42.900 | 21,326 | +1,777 | 0.00% | 914,877 |
| 2020-02-11 | 2020-02-07 | 43.710 | 19,549 | -888 | 0.00% | 854,484 |
| 2020-02-07 | 2020-02-05 | 43.125 | 20,437 | -10,664 | 0.00% | 881,339 |
| 2020-02-06 | 2020-02-04 | 41.279 | 31,101 | -5,331 | 0.00% | 1,283,820 |
| 2020-02-04 | 2020-01-31 | 38.938 | 36,432 | +3,554 | 0.00% | 1,418,598 |
| 2020-02-03 | 2020-01-30 | 39.839 | 32,878 | +10,663 | 0.00% | 1,309,812 |
| 2020-01-30 | 2020-01-24 | 42.089 | 22,215 | +4,443 | 0.00% | 935,014 |
| 2020-01-29 | 2020-01-22 | 43.845 | 17,772 | -888 | 0.00% | 779,212 |
| 2020-01-23 | 2020-01-21 | 42.765 | 18,660 | +888 | 0.00% | 797,986 |
| 2020-01-22 | 2020-01-20 | 43.170 | 17,772 | -888 | 0.00% | 767,212 |
| 2020-01-21 | 2020-01-17 | 42.584 | 18,660 | -17,772 | 0.00% | 794,627 |
| 2020-01-20 | 2020-01-16 | 40.514 | 36,432 | -13,329 | 0.00% | 1,475,998 |
| 2020-01-14 | 2020-01-10 | 40.469 | 49,761 | +3,555 | 0.00% | 2,013,766 |
| 2020-01-13 | 2020-01-09 | 40.874 | 46,206 | -26,658 | 0.00% | 1,888,620 |
| 2020-01-09 | 2020-01-07 | 40.514 | 72,864 | -6,220 | 0.00% | 2,951,996 |
| 2020-01-08 | 2020-01-06 | 39.749 | 79,084 | +12,440 | 0.00% | 3,143,472 |
| 2019-12-27 | 2019-12-20 | 41.054 | 66,644 | -889 | 0.00% | 2,736,001 |
| 2019-12-23 | 2019-12-19 | 40.964 | 67,533 | -17,771 | 0.00% | 2,766,418 |
| 2019-12-20 | 2019-12-18 | 40.694 | 85,304 | +9,774 | 0.00% | 3,471,348 |
| 2019-12-19 | 2019-12-17 | 41.324 | 75,530 | -4,443 | 0.00% | 3,121,206 |
| 2019-12-17 | 2019-12-13 | 40.019 | 79,973 | -2,666 | 0.00% | 3,200,409 |
| 2019-12-16 | 2019-12-12 | 40.199 | 82,639 | -7,108 | 0.00% | 3,321,978 |
| 2019-12-13 | 2019-12-11 | 39.073 | 89,747 | +1,777 | 0.00% | 3,506,711 |
| 2019-12-11 | 2019-12-09 | 38.308 | 87,970 | +10,663 | 0.00% | 3,369,958 |
| 2019-12-10 | 2019-12-06 | 40.379 | 77,307 | -889 | 0.00% | 3,121,559 |
| 2019-12-06 | 2019-12-04 | 39.298 | 78,196 | +3,555 | 0.00% | 3,072,975 |
| 2019-12-05 | 2019-12-03 | 39.613 | 74,641 | +4,443 | 0.00% | 2,956,790 |
| 2019-12-04 | 2019-12-02 | 40.154 | 70,198 | +13,328 | 0.00% | 2,818,707 |
| 2019-12-03 | 2019-11-29 | 40.109 | 56,870 | +15,995 | 0.00% | 2,280,979 |
| 2019-12-02 | 2019-11-28 | 44.430 | 40,875 | +8,886 | 0.00% | 1,816,081 |
| 2019-11-25 | 2019-11-21 | 44.970 | 31,989 | +9,774 | 0.00% | 1,438,555 |
| 2019-11-22 | 2019-11-20 | 46.253 | 22,215 | +22,215 | 0.00% | 1,027,516 |
| 2019-11-19 | 2019-11-15 | 46.816 | 0 | -22,215 | ||
| 2019-11-13 | 2019-11-11 | 47.379 | 22,215 | +8,886 | 0.00% | 1,052,516 |
| 2019-11-12 | 2019-11-08 | 47.154 | 13,329 | -8,886 | 0.00% | 628,510 |
| 2019-11-11 | 2019-11-07 | 48.166 | 22,215 | -13,328 | 0.00% | 1,070,016 |
| 2019-10-30 | 2019-10-28 | 41.639 | 35,543 | -889 | 0.00% | 1,479,981 |
| 2019-10-28 | 2019-10-24 | 38.938 | 36,432 | +4,443 | 0.00% | 1,418,598 |
| 2019-10-25 | 2019-10-23 | 38.353 | 31,989 | +31,100 | 0.00% | 1,226,876 |
| 2019-09-20 | 2019-09-18 | 34.392 | 889 | -888 | 0.00% | 30,574 |
| 2019-09-06 | 2019-09-04 | 36.327 | 1,777 | +888 | 0.00% | 64,554 |
| 2019-08-23 | 2019-08-21 | 33.536 | 889 | -17,771 | 0.00% | 29,814 |
| 2019-08-22 | 2019-08-20 | 32.411 | 18,660 | -19,549 | 0.00% | 604,790 |
| 2019-08-21 | 2019-08-19 | 29.170 | 38,209 | -9,775 | 0.00% | 1,114,554 |
| 2019-08-20 | 2019-08-16 | 28.000 | 47,984 | -15,994 | 0.00% | 1,343,529 |
| 2019-08-19 | 2019-08-15 | 26.919 | 63,978 | +6,220 | 0.00% | 1,722,234 |
| 2019-08-16 | 2019-08-14 | 26.874 | 57,758 | +1,777 | 0.00% | 1,552,197 |
| 2019-08-15 | 2019-08-13 | 27.054 | 55,981 | -7,109 | 0.00% | 1,514,521 |
| 2019-08-13 | 2019-08-09 | 27.729 | 63,090 | +10,663 | 0.00% | 1,749,450 |
| 2019-08-12 | 2019-08-08 | 28.000 | 52,427 | -1,777 | 0.00% | 1,467,931 |
| 2019-08-09 | 2019-08-07 | 27.909 | 54,204 | -1,777 | 0.00% | 1,512,806 |
| 2019-08-08 | 2019-08-06 | 27.909 | 55,981 | +14,217 | 0.00% | 1,562,401 |
| 2019-08-07 | 2019-08-05 | 28.180 | 41,764 | +1,778 | 0.00% | 1,176,892 |
| 2019-08-06 | 2019-08-02 | 29.080 | 39,986 | +16,883 | 0.00% | 1,162,789 |
| 2019-07-30 | 2019-07-26 | 31.241 | 23,103 | +22,214 | 0.00% | 721,752 |
| 2019-07-26 | 2019-07-24 | 30.025 | 889 | -1,777 | 0.00% | 26,692 |
| 2019-07-17 | 2019-07-15 | 30.295 | 2,666 | -67,532 | 0.00% | 80,767 |
| 2019-07-16 | 2019-07-12 | 28.315 | 70,198 | +1,777 | 0.00% | 1,987,631 |
| 2019-07-15 | 2019-07-11 | 29.035 | 68,421 | -1,777 | 0.00% | 1,986,595 |
| 2019-07-12 | 2019-07-10 | 28.585 | 70,198 | -5,332 | 0.00% | 2,006,591 |
| 2019-07-11 | 2019-07-09 | 27.459 | 75,530 | +3,554 | 0.00% | 2,074,004 |
| 2019-07-10 | 2019-07-08 | 28.180 | 71,976 | +3,555 | 0.00% | 2,028,254 |
| 2019-07-08 | 2019-07-04 | 29.350 | 68,421 | +6,220 | 0.00% | 2,008,155 |
| 2019-07-05 | 2019-07-03 | 29.530 | 62,201 | -2,666 | 0.00% | 1,836,798 |
| 2019-07-04 | 2019-07-02 | 28.810 | 64,867 | +1,777 | 0.00% | 1,868,805 |
| 2019-07-03 | 2019-06-28 | 28.360 | 63,090 | -2,665 | 0.00% | 1,789,210 |
| 2019-06-28 | 2019-06-26 | 28.045 | 65,755 | -9,775 | 0.00% | 1,844,069 |
| 2019-06-27 | 2019-06-25 | 27.099 | 75,530 | +2,666 | 0.00% | 2,046,804 |
| 2019-06-26 | 2019-06-24 | 27.729 | 72,864 | -2,666 | 0.00% | 2,020,477 |
| 2019-06-25 | 2019-06-21 | 27.504 | 75,530 | -1,777 | 0.00% | 2,077,404 |
| 2019-06-24 | 2019-06-20 | 27.909 | 77,307 | -1,777 | 0.00% | 2,157,599 |
| 2019-06-21 | 2019-06-19 | 27.279 | 79,084 | -889 | 0.00% | 2,157,355 |
| 2019-06-20 | 2019-06-18 | 26.604 | 79,973 | +1,777 | 0.00% | 2,127,606 |
| 2019-06-19 | 2019-06-17 | 26.019 | 78,196 | -888 | 0.00% | 2,034,570 |
| 2019-06-18 | 2019-06-14 | 25.749 | 79,084 | -2,666 | 0.00% | 2,036,315 |
| 2019-06-13 | 2019-06-11 | 26.604 | 81,750 | +23,992 | 0.00% | 2,174,881 |
| 2019-06-12 | 2019-06-10 | 26.379 | 57,758 | +1,777 | 0.00% | 1,523,597 |
| 2019-06-10 | 2019-06-05 | 25.884 | 55,981 | -1,777 | 0.00% | 1,449,001 |
| 2019-06-06 | 2019-06-04 | 27.189 | 57,758 | +8,886 | 0.00% | 1,570,397 |
| 2019-06-05 | 2019-06-03 | 28.270 | 48,872 | -889 | 0.00% | 1,381,593 |
| 2019-06-04 | 2019-05-31 | 28.450 | 49,761 | -3,554 | 0.00% | 1,415,684 |
| 2019-06-03 | 2019-05-30 | 28.360 | 53,315 | +7,997 | 0.00% | 1,511,995 |
| 2019-05-31 | 2019-05-29 | 30.166 | 45,318 | -2,666 | 0.00% | 1,367,056 |
| 2019-05-30 | 2019-05-28 | 30.029 | 47,984 | -1,099 | 0.00% | 1,440,909 |
| 2019-05-29 | 2019-05-27 | 29.709 | 49,083 | +2,629 | 0.00% | 1,458,231 |
| 2019-05-27 | 2019-05-23 | 29.436 | 46,454 | +10,518 | 0.00% | 1,367,404 |
| 2019-05-20 | 2019-05-16 | 32.539 | 35,936 | -3,506 | 0.00% | 1,169,320 |
| 2019-05-15 | 2019-05-10 | 31.581 | 39,442 | -3,506 | 0.00% | 1,245,602 |
| 2019-05-14 | 2019-05-09 | 30.850 | 42,948 | +7,012 | 0.00% | 1,324,963 |
| 2019-05-09 | 2019-05-07 | 32.904 | 35,936 | -7,012 | 0.00% | 1,182,440 |
| 2019-05-08 | 2019-05-06 | 32.904 | 42,948 | +7,012 | 0.00% | 1,413,163 |
| 2019-04-30 | 2019-04-26 | 33.634 | 35,936 | -13,147 | 0.00% | 1,208,680 |
| 2019-04-23 | 2019-04-17 | 35.688 | 49,083 | +26,294 | 0.00% | 1,751,669 |
| 2019-04-11 | 2019-04-09 | 37.240 | 22,789 | -18,406 | 0.00% | 848,652 |
| 2019-04-10 | 2019-04-08 | 36.327 | 41,195 | +17,530 | 0.00% | 1,496,483 |
| 2019-04-03 | 2019-04-01 | 34.045 | 23,665 | -21,912 | 0.00% | 805,674 |
| 2019-04-02 | 2019-03-29 | 33.315 | 45,577 | -1,753 | 0.00% | 1,518,388 |
| 2019-03-29 | 2019-03-27 | 32.858 | 47,330 | -7,012 | 0.00% | 1,555,189 |
| 2019-03-28 | 2019-03-26 | 32.220 | 54,342 | +5,259 | 0.00% | 1,750,872 |
| 2019-03-27 | 2019-03-25 | 32.722 | 49,083 | +47,330 | 0.00% | 1,606,070 |
| 2019-03-26 | 2019-03-22 | 34.319 | 1,753 | -17,530 | 0.00% | 60,161 |
| 2019-03-25 | 2019-03-21 | 34.228 | 19,283 | -26,294 | 0.00% | 660,009 |
| 2019-03-22 | 2019-03-20 | 33.041 | 45,577 | -19,283 | 0.00% | 1,505,908 |
| 2019-03-21 | 2019-03-19 | 32.904 | 64,860 | +19,283 | 0.00% | 2,134,157 |
| 2019-03-20 | 2019-03-18 | 31.854 | 45,577 | -35,060 | 0.00% | 1,451,828 |
| 2019-03-19 | 2019-03-15 | 30.713 | 80,637 | -14,900 | 0.00% | 2,476,644 |
| 2019-03-18 | 2019-03-14 | 29.664 | 95,537 | +13,147 | 0.00% | 2,833,995 |
| 2019-03-15 | 2019-03-13 | 30.394 | 82,390 | +1,753 | 0.00% | 2,504,165 |
| 2019-03-13 | 2019-03-11 | 30.531 | 80,637 | -7,012 | 0.00% | 2,461,924 |
| 2019-03-12 | 2019-03-08 | 30.166 | 87,649 | +7,012 | 0.00% | 2,644,007 |
| 2019-03-06 | 2019-03-04 | 31.581 | 80,637 | -1,753 | 0.00% | 2,546,564 |
| 2019-02-27 | 2019-02-25 | 30.120 | 82,390 | -21,912 | 0.00% | 2,481,605 |
| 2019-02-26 | 2019-02-22 | 30.713 | 104,302 | +42,071 | 0.00% | 3,203,479 |
| 2019-02-25 | 2019-02-21 | 30.166 | 62,231 | -29,800 | 0.00% | 1,877,251 |
| 2019-02-22 | 2019-02-20 | 29.344 | 92,031 | +3,506 | 0.00% | 2,700,594 |
| 2019-02-21 | 2019-02-19 | 29.527 | 88,525 | +25,418 | 0.00% | 2,613,872 |
| 2019-02-19 | 2019-02-15 | 31.033 | 63,107 | -8,765 | 0.00% | 1,958,396 |
| 2019-02-15 | 2019-02-13 | 32.128 | 71,872 | +8,765 | 0.00% | 2,309,120 |
| 2019-02-13 | 2019-02-11 | 30.120 | 63,107 | +13,147 | 0.00% | 1,900,796 |
| 2019-02-11 | 2019-02-04 | 30.577 | 49,960 | +4,383 | 0.00% | 1,527,606 |
| 2019-02-01 | 2019-01-30 | 29.618 | 45,577 | -4,383 | 0.00% | 1,349,909 |
| 2019-01-31 | 2019-01-29 | 29.618 | 49,960 | +1,753 | 0.00% | 1,479,726 |
| 2019-01-30 | 2019-01-28 | 28.751 | 48,207 | +28,924 | 0.00% | 1,386,005 |
| 2019-01-29 | 2019-01-25 | 29.983 | 19,283 | +16,654 | 0.00% | 578,168 |
| 2019-01-28 | 2019-01-24 | 29.846 | 2,629 | -1,753 | 0.00% | 78,466 |
| 2019-01-25 | 2019-01-23 | 29.344 | 4,382 | -23,666 | 0.00% | 128,587 |
| 2019-01-24 | 2019-01-22 | 28.842 | 28,048 | +14,901 | 0.00% | 808,971 |
| 2019-01-23 | 2019-01-21 | 29.938 | 13,147 | -877 | 0.00% | 393,591 |
| 2019-01-22 | 2019-01-18 | 29.892 | 14,024 | -40,318 | 0.00% | 419,206 |
| 2019-01-21 | 2019-01-17 | 28.797 | 54,342 | -1,753 | 0.00% | 1,564,873 |
| 2019-01-18 | 2019-01-16 | 28.660 | 56,095 | -6,136 | 0.00% | 1,607,674 |
| 2019-01-17 | 2019-01-15 | 27.199 | 62,231 | -1,753 | 0.00% | 1,692,650 |
| 2019-01-16 | 2019-01-14 | 26.652 | 63,984 | +3,506 | 0.00% | 1,705,291 |
| 2019-01-14 | 2019-01-10 | 27.884 | 60,478 | -14,023 | 0.00% | 1,686,370 |
| 2019-01-11 | 2019-01-09 | 25.922 | 74,501 | -877 | 0.00% | 1,931,188 |
| 2019-01-10 | 2019-01-08 | 25.830 | 75,378 | -3,506 | 0.00% | 1,947,041 |
| 2019-01-09 | 2019-01-07 | 25.739 | 78,884 | -5,259 | 0.00% | 2,030,403 |
| 2019-01-08 | 2019-01-04 | 25.283 | 84,143 | -17,530 | 0.00% | 2,127,365 |
| 2019-01-07 | 2019-01-03 | 22.955 | 101,673 | -1,753 | 0.00% | 2,333,930 |
| 2019-01-04 | 2019-01-02 | 24.370 | 103,426 | +12,271 | 0.00% | 2,520,491 |
| 2019-01-03 | 2018-12-31 | 25.785 | 91,155 | -12,271 | 0.00% | 2,350,407 |
| 2019-01-02 | 2018-12-27 | 24.461 | 103,426 | +1,753 | 0.00% | 2,529,931 |
| 2018-12-28 | 2018-12-24 | 25.374 | 101,673 | +2,630 | 0.00% | 2,579,851 |
| 2018-12-27 | 2018-12-20 | 24.781 | 99,043 | +3,506 | 0.00% | 2,454,357 |
| 2018-12-20 | 2018-12-18 | 26.697 | 95,537 | +2,629 | 0.00% | 2,550,596 |
| 2018-12-19 | 2018-12-17 | 26.424 | 92,908 | +9,642 | 0.00% | 2,454,968 |
| 2018-12-18 | 2018-12-14 | 26.332 | 83,266 | +29,800 | 0.00% | 2,192,591 |
| 2018-12-17 | 2018-12-13 | 29.938 | 53,466 | -8,765 | 0.00% | 1,600,647 |
| 2018-12-14 | 2018-12-12 | 29.162 | 62,231 | +1,753 | 0.00% | 1,814,771 |
| 2018-12-13 | 2018-12-11 | 29.755 | 60,478 | -3,506 | 0.00% | 1,799,530 |
| 2018-12-12 | 2018-12-10 | 29.116 | 63,984 | +4,383 | 0.00% | 1,862,972 |
| 2018-12-11 | 2018-12-07 | 30.166 | 59,601 | +4,382 | 0.00% | 1,797,915 |
| 2018-12-10 | 2018-12-06 | 31.535 | 55,219 | +54,343 | 0.00% | 1,741,329 |
| 2018-12-07 | 2018-12-05 | 36.874 | 876 | -43,825 | 0.00% | 32,302 |
| 2018-12-05 | 2018-12-03 | 36.920 | 44,701 | -3,506 | 0.00% | 1,650,365 |
| 2018-12-04 | 2018-11-30 | 36.144 | 48,207 | +877 | 0.00% | 1,742,406 |
| 2018-12-03 | 2018-11-29 | 36.144 | 47,330 | +46,454 | 0.00% | 1,710,708 |
| 2018-11-30 | 2018-11-28 | 37.240 | 876 | -49,960 | 0.00% | 32,622 |
| 2018-11-28 | 2018-11-26 | 36.738 | 50,836 | -2,630 | 0.00% | 1,867,589 |
| 2018-11-27 | 2018-11-23 | 36.281 | 53,466 | +2,630 | 0.00% | 1,939,809 |
| 2018-11-26 | 2018-11-22 | 36.509 | 50,836 | +4,382 | 0.00% | 1,855,989 |
| 2018-11-23 | 2018-11-21 | 37.787 | 46,454 | -1,753 | 0.00% | 1,755,366 |
| 2018-11-22 | 2018-11-20 | 36.966 | 48,207 | +25,418 | 0.00% | 1,782,006 |
| 2018-11-21 | 2018-11-19 | 39.019 | 22,789 | -21,912 | 0.00% | 889,212 |
| 2018-11-19 | 2018-11-15 | 39.795 | 44,701 | -876 | 0.00% | 1,778,885 |
| 2018-11-16 | 2018-11-14 | 40.388 | 45,577 | +10,517 | 0.00% | 1,840,785 |
| 2018-11-15 | 2018-11-13 | 42.762 | 35,060 | -4,382 | 0.00% | 1,499,221 |
| 2018-11-09 | 2018-11-07 | 42.853 | 39,442 | -876 | 0.00% | 1,690,202 |
| 2018-11-06 | 2018-11-02 | 41.666 | 40,318 | +876 | 0.00% | 1,679,902 |
| 2018-10-31 | 2018-10-29 | 36.327 | 39,442 | -4,382 | 0.00% | 1,432,802 |
| 2018-10-30 | 2018-10-26 | 36.966 | 43,824 | -4,383 | 0.00% | 1,619,986 |
| 2018-10-29 | 2018-10-25 | 38.198 | 48,207 | +8,765 | 0.00% | 1,841,407 |
| 2018-10-22 | 2018-10-18 | 37.103 | 39,442 | -5,259 | 0.00% | 1,463,402 |
| 2018-10-12 | 2018-10-10 | 35.688 | 44,701 | -1,753 | 0.00% | 1,595,284 |
| 2018-10-04 | 2018-10-02 | 37.376 | 46,454 | +1,753 | 0.00% | 1,736,286 |
| 2018-10-02 | 2018-09-27 | 38.472 | 44,701 | +5,259 | 0.00% | 1,719,725 |
| 2018-09-28 | 2018-09-26 | 39.065 | 39,442 | -2,629 | 0.00% | 1,540,802 |
| 2018-09-27 | 2018-09-24 | 38.015 | 42,071 | +2,629 | 0.00% | 1,599,344 |
| 2018-09-26 | 2018-09-21 | 39.202 | 39,442 | -876 | 0.00% | 1,546,202 |
| 2018-09-21 | 2018-09-19 | 37.559 | 40,318 | -7,012 | 0.00% | 1,514,304 |
| 2018-09-20 | 2018-09-18 | 36.418 | 47,330 | +6,135 | 0.00% | 1,723,668 |
| 2018-09-19 | 2018-09-17 | 36.829 | 41,195 | +39,442 | 0.00% | 1,517,163 |
| 2018-09-14 | 2018-09-12 | 38.107 | 1,753 | -17,530 | 0.00% | 66,801 |
| 2018-09-13 | 2018-09-11 | 42.214 | 19,283 | +8,765 | 0.00% | 814,011 |
| 2018-09-12 | 2018-09-10 | 43.081 | 10,518 | +8,765 | 0.00% | 453,126 |
| 2018-09-07 | 2018-09-05 | 44.313 | 1,753 | +877 | 0.00% | 77,681 |
| 2018-09-06 | 2018-09-04 | 45.500 | 876 | -8,765 | 0.00% | 39,858 |
| 2018-09-05 | 2018-09-03 | 44.724 | 9,641 | +8,765 | 0.00% | 431,184 |
| 2018-08-31 | 2018-08-29 | 46.207 | 876 | -16,654 | 0.00% | 40,477 |
| 2018-08-30 | 2018-08-28 | 46.664 | 17,530 | -2,629 | 0.00% | 818,011 |
| 2018-08-29 | 2018-08-27 | 47.120 | 20,159 | -877 | 0.00% | 949,890 |
| 2018-08-28 | 2018-08-24 | 45.454 | 21,036 | +4,383 | 0.00% | 956,173 |
| 2018-08-27 | 2018-08-23 | 45.363 | 16,653 | +13,147 | 0.00% | 755,428 |
| 2018-08-24 | 2018-08-22 | 43.857 | 3,506 | -8,765 | 0.00% | 153,762 |
| 2018-08-23 | 2018-08-21 | 44.678 | 12,271 | -876 | 0.00% | 548,248 |
| 2018-08-22 | 2018-08-20 | 40.662 | 13,147 | +8,765 | 0.00% | 534,587 |
| 2018-08-14 | 2018-08-10 | 45.317 | 4,382 | +876 | 0.00% | 198,580 |
| 2018-08-13 | 2018-08-09 | 46.093 | 3,506 | -876 | 0.00% | 161,602 |
| 2018-08-10 | 2018-08-08 | 45.500 | 4,382 | +876 | 0.00% | 199,380 |
| 2018-08-09 | 2018-08-07 | 44.952 | 3,506 | -4,382 | 0.00% | 157,602 |
| 2018-08-08 | 2018-08-06 | 43.309 | 7,888 | +4,382 | 0.00% | 341,623 |
| 2018-08-06 | 2018-08-02 | 46.778 | 3,506 | -4,382 | 0.00% | 164,002 |
| 2018-08-03 | 2018-08-01 | 47.804 | 7,888 | -877 | 0.00% | 377,081 |
| 2018-08-01 | 2018-07-30 | 47.462 | 8,765 | +877 | 0.00% | 416,006 |
| 2018-07-31 | 2018-07-27 | 48.717 | 7,888 | +5,259 | 0.00% | 384,281 |
| 2018-07-27 | 2018-07-25 | 49.402 | 2,629 | -5,259 | 0.00% | 129,877 |
| 2018-07-26 | 2018-07-24 | 47.919 | 7,888 | +6,135 | 0.00% | 377,981 |
| 2018-07-25 | 2018-07-23 | 48.945 | 1,753 | -4,382 | 0.00% | 85,801 |
| 2018-07-24 | 2018-07-20 | 50.885 | 6,135 | -1,753 | 0.00% | 312,179 |
| 2018-07-23 | 2018-07-19 | 50.771 | 7,888 | -1,753 | 0.00% | 400,480 |
| 2018-07-19 | 2018-07-17 | 49.744 | 9,641 | +6,135 | 0.00% | 479,582 |
| 2018-07-18 | 2018-07-16 | 51.684 | 3,506 | +1,753 | 0.00% | 181,203 |
| 2018-07-17 | 2018-07-13 | 52.140 | 1,753 | -39,442 | 0.00% | 91,401 |
| 2018-07-12 | 2018-07-10 | 50.657 | 41,195 | -876 | 0.00% | 2,086,804 |
| 2018-07-11 | 2018-07-09 | 52.254 | 42,071 | +876 | 0.00% | 2,198,379 |
| 2018-07-09 | 2018-07-05 | 48.831 | 41,195 | -876 | 0.00% | 2,011,604 |
| 2018-07-06 | 2018-07-04 | 48.489 | 42,071 | -2,630 | 0.00% | 2,039,980 |
| 2018-07-04 | 2018-06-29 | 54.079 | 44,701 | +877 | 0.00% | 2,417,407 |
| 2018-06-27 | 2018-06-25 | 52.824 | 43,824 | -877 | 0.00% | 2,314,980 |
| 2018-06-21 | 2018-06-19 | 53.395 | 44,701 | +1,753 | 0.00% | 2,386,807 |
| 2018-06-15 | 2018-06-13 | 56.932 | 42,948 | +877 | 0.00% | 2,445,106 |
| 2018-06-13 | 2018-06-11 | 55.677 | 42,071 | -5,259 | 0.00% | 2,342,377 |
| 2018-06-11 | 2018-06-07 | 56.818 | 47,330 | +5,259 | 0.00% | 2,689,181 |
| 2018-06-07 | 2018-06-05 | 59.328 | 42,071 | -877 | 0.00% | 2,495,976 |
| 2018-05-30 | 2018-05-28 | 59.804 | 42,948 | +260 | 0.00% | 2,568,473 |
| 2018-05-29 | 2018-05-25 | 57.623 | 42,688 | +2,614 | 0.00% | 2,459,823 |
| 2018-05-24 | 2018-05-21 | 54.639 | 40,074 | +4,356 | 0.00% | 2,189,596 |
| 2018-05-23 | 2018-05-18 | 54.524 | 35,718 | -871 | 0.00% | 1,947,489 |
| 2018-05-15 | 2018-05-11 | 48.440 | 36,589 | +871 | 0.00% | 1,772,382 |
| 2018-05-09 | 2018-05-07 | 49.359 | 35,718 | +871 | 0.00% | 1,762,990 |
| 2018-04-04 | 2018-03-29 | 47.866 | 34,847 | -871 | 0.00% | 1,667,999 |
| 2018-03-02 | 2018-02-28 | 41.507 | 35,718 | +871 | 0.00% | 1,482,552 |
| 2018-02-09 | 2018-02-07 | 36.043 | 34,847 | -4,356 | 0.00% | 1,255,999 |
| 2018-02-08 | 2018-02-06 | 36.411 | 39,203 | +4,356 | 0.00% | 1,427,403 |
| 2018-01-26 | 2018-01-24 | 41.645 | 34,847 | +34,847 | 0.00% | 1,451,199 |
| 2018-01-23 | 2018-01-19 | 40.818 | 0 | -871 | ||
| 2018-01-19 | 2018-01-17 | 40.772 | 871 | +871 | 0.00% | 35,513 |
| 2018-01-17 | 2018-01-15 | 40.727 | 0 | -1,742 | ||
| 2018-01-08 | 2018-01-04 | 40.405 | 1,742 | +1,742 | 0.00% | 70,386 |
| 2017-12-21 | 2017-12-19 | 36.365 | 0 | -1,742 | ||
| 2017-12-18 | 2017-12-14 | 35.997 | 1,742 | +871 | 0.00% | 62,707 |
| 2017-12-14 | 2017-12-12 | 35.906 | 871 | +871 | 0.00% | 31,274 |
| 2017-12-08 | 2017-12-06 | 33.839 | 0 | -871 | ||
| 2017-11-24 | 2017-11-22 | 37.099 | 871 | -871 | 0.00% | 32,313 |
| 2017-11-23 | 2017-11-21 | 37.604 | 1,742 | -872 | 0.00% | 65,507 |
| 2017-11-22 | 2017-11-20 | 36.502 | 2,614 | -871 | 0.00% | 95,417 |
| 2017-11-20 | 2017-11-16 | 36.870 | 3,485 | +1,743 | 0.00% | 128,491 |
| 2017-11-10 | 2017-11-08 | 34.895 | 1,742 | +871 | 0.00% | 60,788 |
| 2017-11-09 | 2017-11-07 | 35.079 | 871 | +871 | 0.00% | 30,554 |
| 2017-09-29 | 2017-09-27 | 30.028 | 0 | -871 | ||
| 2017-09-27 | 2017-09-25 | 29.615 | 871 | +871 | 0.00% | 25,795 |
| 2017-06-08 | 2017-06-06 | 26.768 | 0 | -1,742 | ||
| 2017-06-06 | 2017-06-02 | 27.136 | 1,742 | +1,742 | 0.00% | 47,270 |
| 2017-03-20 | 2017-03-16 | 23.344 | 0 | -2,586 | ||
| 2017-03-17 | 2017-03-15 | 22.648 | 2,586 | +2,586 | 0.00% | 58,569 |
| 2017-03-15 | 2017-03-13 | 22.904 | 0 | -4,309 | ||
| 2017-03-13 | 2017-03-09 | 22.416 | 4,309 | +1,723 | 0.00% | 96,592 |
| 2017-03-10 | 2017-03-08 | 22.555 | 2,586 | +2,586 | 0.00% | 58,328 |
| 2016-03-30 | 2016-03-24 | 16.855 | 0 | -2,545 | ||
| 2016-03-24 | 2016-03-22 | 16.289 | 2,545 | +2,545 | 0.00% | 41,455 |
| 2016-02-18 | 2016-02-16 | 15.063 | 0 | -16,969 | ||
| 2016-02-17 | 2016-02-15 | 14.945 | 16,969 | +4,243 | 0.00% | 253,607 |
| 2016-02-16 | 2016-02-12 | 14.380 | 12,726 | +12,726 | 0.00% | 182,994 |
| 2016-02-11 | 2016-02-04 | 14.309 | 0 | -8,484 | ||
| 2016-02-05 | 2016-02-03 | 14.497 | 8,484 | +8,484 | 0.00% | 122,996 |
| 2015-04-14 | 2015-04-10 | 17.425 | 0 | -8,379 | ||
| 2015-04-10 | 2015-04-08 | 17.043 | 8,379 | +8,379 | 0.00% | 142,802 |
| 2014-12-23 | 2014-12-19 | 15.658 | 0 | -8,379 | ||
| 2014-12-19 | 2014-12-17 | 15.515 | 8,379 | +8,379 | 0.00% | 130,002 |
| 2014-12-12 | 2014-12-10 | 16.518 | 0 | -8,379 | ||
| 2014-11-27 | 2014-11-25 | 16.661 | 8,379 | +4,190 | 0.00% | 139,602 |
| 2014-11-19 | 2014-11-17 | 17.329 | 4,189 | +4,189 | 0.00% | 72,592 |
| 2014-11-17 | 2014-11-13 | 17.305 | 0 | -62,842 | ||
| 2014-11-14 | 2014-11-12 | 17.186 | 62,842 | +46,084 | 0.00% | 1,080,007 |
| 2014-11-13 | 2014-11-11 | 16.709 | 16,758 | +16,758 | 0.00% | 280,004 |
| 2014-10-31 | 2014-10-29 | 17.091 | 0 | -46,084 | ||
| 2014-10-30 | 2014-10-28 | 16.303 | 46,084 | +20,947 | 0.00% | 751,303 |
| 2014-10-29 | 2014-10-27 | 16.064 | 25,137 | +25,137 | 0.00% | 403,806 |
| 2014-10-14 | 2014-10-10 | 16.375 | 0 | -8,379 | ||
| 2014-10-13 | 2014-10-09 | 16.470 | 8,379 | -4,189 | 0.00% | 138,002 |
| 2014-10-08 | 2014-10-06 | 15.730 | 12,568 | -4,190 | 0.00% | 197,695 |
| 2014-09-23 | 2014-09-19 | 16.518 | 16,758 | +16,758 | 0.00% | 276,804 |
| 2014-07-11 | 2014-07-09 | 14.871 | 0 | -50,273 | ||
| 2014-07-09 | 2014-07-07 | 15.324 | 50,273 | +50,273 | 0.00% | 770,396 |
| 2014-07-08 | 2014-07-04 | 15.444 | 0 | -83,789 | ||
| 2014-07-07 | 2014-07-03 | 15.062 | 83,789 | +83,789 | 0.00% | 1,262,003 |
| 2014-07-03 | 2014-06-30 | 14.775 | 0 | -83,789 | ||
| 2014-07-02 | 2014-06-27 | 14.895 | 83,789 | -2,513 | 0.00% | 1,248,003 |
| 2014-06-30 | 2014-06-26 | 14.441 | 86,302 | -8,379 | 0.00% | 1,246,294 |
| 2014-06-27 | 2014-06-25 | 14.369 | 94,681 | +10,892 | 0.00% | 1,360,516 |
| 2014-06-24 | 2014-06-20 | 14.632 | 83,789 | +5,865 | 0.00% | 1,226,003 |
| 2014-06-23 | 2014-06-19 | 14.751 | 77,924 | +20,948 | 0.00% | 1,149,487 |
| 2014-06-20 | 2014-06-18 | 15.014 | 56,976 | -32,678 | 0.00% | 855,435 |
| 2014-06-19 | 2014-06-17 | 14.823 | 89,654 | +25,137 | 0.00% | 1,328,940 |
| 2014-06-18 | 2014-06-16 | 15.157 | 64,517 | -15,082 | 0.00% | 977,895 |
| 2014-06-17 | 2014-06-13 | 15.157 | 79,599 | -8,379 | 0.00% | 1,206,495 |
| 2014-06-13 | 2014-06-11 | 14.990 | 87,978 | -1,676 | 0.00% | 1,318,797 |
| 2014-06-10 | 2014-06-06 | 15.038 | 89,654 | -20,947 | 0.00% | 1,348,200 |
| 2014-06-04 | 2014-05-30 | 14.584 | 110,601 | +20,947 | 0.00% | 1,613,037 |
| 2014-06-03 | 2014-05-29 | 14.584 | 89,654 | +1,676 | 0.00% | 1,307,540 |
| 2014-05-30 | 2014-05-28 | 14.584 | 87,978 | -16,758 | 0.00% | 1,283,097 |
| 2014-05-29 | 2014-05-27 | 14.990 | 104,736 | +29,326 | 0.00% | 1,570,001 |
| 2014-05-28 | 2014-05-26 | 16.064 | 75,410 | +20,947 | 0.00% | 1,211,402 |
| 2014-05-27 | 2014-05-23 | 15.038 | 54,463 | +8,379 | 0.00% | 819,004 |
| 2014-05-26 | 2014-05-22 | 15.804 | 46,084 | -44,408 | 0.00% | 728,312 |
| 2014-05-23 | 2014-05-21 | 14.934 | 90,492 | +1,107 | 0.00% | 1,351,413 |
| 2014-05-19 | 2014-05-15 | 14.717 | 89,385 | -4,138 | 0.00% | 1,315,441 |
| 2014-05-16 | 2014-05-14 | 14.378 | 93,523 | +8,276 | 0.00% | 1,344,698 |
| 2014-05-14 | 2014-05-12 | 14.813 | 85,247 | -4,138 | 0.00% | 1,262,784 |
| 2014-05-13 | 2014-05-09 | 14.644 | 89,385 | +89,385 | 0.00% | 1,308,961 |
| 2014-05-09 | 2014-05-07 | 15.031 | 0 | -37,244 | ||
| 2014-05-08 | 2014-05-05 | 15.369 | 37,244 | -4,138 | 0.00% | 572,404 |
| 2014-05-05 | 2014-04-30 | 15.587 | 41,382 | +9,104 | 0.00% | 645,001 |
| 2014-05-02 | 2014-04-29 | 15.780 | 32,278 | +32,278 | 0.00% | 509,342 |
| 2014-04-23 | 2014-04-17 | 15.852 | 0 | -41,382 | ||
| 2014-04-22 | 2014-04-16 | 15.272 | 41,382 | +41,382 | 0.00% | 632,001 |
| 2014-04-17 | 2014-04-15 | 15.611 | 0 | -20,691 | ||
| 2014-04-16 | 2014-04-14 | 15.152 | 20,691 | +20,691 | 0.00% | 313,501 |
| 2014-04-09 | 2014-04-07 | 15.200 | 0 | -82,764 | ||
| 2014-04-04 | 2014-04-02 | 16.601 | 82,764 | +41,382 | 0.00% | 1,374,003 |
| 2014-04-03 | 2014-04-01 | 16.940 | 41,382 | +41,382 | 0.00% | 701,001 |
| 2014-04-02 | 2014-03-31 | 16.601 | 0 | -33,106 | ||
| 2014-04-01 | 2014-03-28 | 15.780 | 33,106 | +8,277 | 0.00% | 522,407 |
| 2014-03-31 | 2014-03-27 | 16.601 | 24,829 | -78,626 | 0.00% | 412,198 |
| 2014-03-27 | 2014-03-25 | 17.085 | 103,455 | -104,282 | 0.00% | 1,767,504 |
| 2014-03-26 | 2014-03-24 | 17.012 | 207,737 | +21,518 | 0.01% | 3,534,076 |
| 2014-03-25 | 2014-03-21 | 18.825 | 186,219 | +20,691 | 0.01% | 3,505,507 |
| 2014-03-24 | 2014-03-20 | 18.994 | 165,528 | +72,833 | 0.01% | 3,144,006 |
| 2014-03-21 | 2014-03-19 | 19.550 | 92,695 | +1,655 | 0.00% | 1,812,150 |
| 2014-03-20 | 2014-03-18 | 19.284 | 91,040 | +49,658 | 0.00% | 1,755,596 |
| 2014-03-19 | 2014-03-17 | 19.090 | 41,382 | -41,382 | 0.00% | 790,002 |
| 2014-03-13 | 2014-03-11 | 19.719 | 82,764 | +52,969 | 0.00% | 1,632,003 |
| 2014-03-12 | 2014-03-10 | 18.486 | 29,795 | -20,691 | 0.00% | 550,800 |
| 2014-03-11 | 2014-03-07 | 18.559 | 50,486 | -82,764 | 0.00% | 936,961 |
| 2014-03-10 | 2014-03-06 | 18.051 | 133,250 | +103,455 | 0.01% | 2,405,344 |
| 2014-03-07 | 2014-03-05 | 18.680 | 29,795 | -124,146 | 0.00% | 556,560 |
| 2014-03-06 | 2014-03-04 | 18.245 | 153,941 | -20,691 | 0.01% | 2,808,605 |
| 2014-03-05 | 2014-03-03 | 17.375 | 174,632 | +100,972 | 0.01% | 3,034,185 |
| 2014-03-04 | 2014-02-28 | 16.916 | 73,660 | -80,281 | 0.00% | 1,246,003 |
| 2014-02-26 | 2014-02-24 | 16.891 | 153,941 | +120,008 | 0.01% | 2,600,285 |
| 2014-02-25 | 2014-02-21 | 16.795 | 33,933 | -82,764 | 0.00% | 569,897 |
| 2014-02-20 | 2014-02-18 | 15.780 | 116,697 | -828 | 0.01% | 1,841,460 |
| 2014-02-19 | 2014-02-17 | 15.877 | 117,525 | +33,106 | 0.01% | 1,865,886 |
| 2014-02-14 | 2014-02-12 | 16.046 | 84,419 | -42,210 | 0.00% | 1,354,558 |
| 2014-02-12 | 2014-02-10 | 15.562 | 126,629 | +83,592 | 0.01% | 1,970,645 |
| 2014-02-11 | 2014-02-07 | 15.345 | 43,037 | +7,449 | 0.00% | 660,397 |
| 2014-02-10 | 2014-02-06 | 14.958 | 35,588 | -124,146 | 0.00% | 532,333 |
| 2014-02-07 | 2014-02-05 | 14.596 | 159,734 | +41,382 | 0.01% | 2,331,437 |
| 2014-02-06 | 2014-02-04 | 15.345 | 118,352 | -33,106 | 0.01% | 1,816,096 |
| 2014-02-05 | 2014-01-30 | 15.538 | 151,458 | +57,935 | 0.01% | 2,353,383 |
| 2014-02-04 | 2014-01-28 | 15.683 | 93,523 | +57,935 | 0.00% | 1,466,738 |
| 2014-01-27 | 2014-01-23 | 15.707 | 35,588 | -82,764 | 0.00% | 558,993 |
| 2014-01-24 | 2014-01-22 | 15.659 | 118,352 | +41,382 | 0.01% | 1,853,276 |
| 2014-01-22 | 2014-01-20 | 15.659 | 76,970 | -41,382 | 0.00% | 1,205,274 |
| 2014-01-20 | 2014-01-16 | 15.297 | 118,352 | +41,382 | 0.01% | 1,810,376 |
| 2014-01-17 | 2014-01-15 | 15.297 | 76,970 | +41,382 | 0.00% | 1,177,374 |
| 2014-01-14 | 2014-01-10 | 14.547 | 35,588 | -148,975 | 0.00% | 517,713 |
| 2014-01-13 | 2014-01-09 | 14.596 | 184,563 | +16,552 | 0.01% | 2,693,835 |
| 2014-01-10 | 2014-01-08 | 14.475 | 168,011 | +8,277 | 0.01% | 2,431,946 |
| 2014-01-06 | 2014-01-02 | 14.499 | 159,734 | +20,691 | 0.01% | 2,315,997 |
| 2013-12-30 | 2013-12-24 | 13.291 | 139,043 | +6,621 | 0.01% | 1,847,997 |
| 2013-12-27 | 2013-12-20 | 13.098 | 132,422 | -20,691 | 0.01% | 1,734,398 |
| 2013-12-19 | 2013-12-17 | 12.566 | 153,113 | +4,138 | 0.01% | 1,923,999 |
| 2013-12-17 | 2013-12-13 | 12.928 | 148,975 | +20,691 | 0.01% | 1,926,001 |
| 2013-12-16 | 2013-12-12 | 12.300 | 128,284 | +8,276 | 0.01% | 1,577,901 |
| 2013-12-13 | 2013-12-11 | 12.252 | 120,008 | +12,415 | 0.01% | 1,470,305 |
| 2013-12-12 | 2013-12-10 | 12.397 | 107,593 | +20,691 | 0.00% | 1,333,800 |
| 2013-12-06 | 2013-12-04 | 12.300 | 86,902 | -20,691 | 0.00% | 1,068,900 |
| 2013-11-26 | 2013-11-22 | 11.478 | 107,593 | -8,276 | 0.00% | 1,235,000 |
| 2013-11-19 | 2013-11-15 | 11.672 | 115,869 | +37,243 | 0.01% | 1,352,396 |
| 2013-11-18 | 2013-11-14 | 11.865 | 78,626 | +53,797 | 0.00% | 932,904 |
| 2013-11-15 | 2013-11-13 | 11.382 | 24,829 | +20,691 | 0.00% | 282,598 |
| 2013-11-04 | 2013-10-31 | 11.672 | 4,138 | -20,691 | 0.00% | 48,298 |
| 2013-10-31 | 2013-10-29 | 11.043 | 24,829 | -12,415 | 0.00% | 274,198 |
| 2013-10-30 | 2013-10-28 | 11.382 | 37,244 | +12,415 | 0.00% | 423,903 |
| 2013-10-29 | 2013-10-25 | 10.802 | 24,829 | -8,277 | 0.00% | 268,198 |
| 2013-10-24 | 2013-10-22 | 10.947 | 33,106 | +8,277 | 0.00% | 362,405 |
| 2013-10-23 | 2013-10-21 | 10.343 | 24,829 | +20,691 | 0.00% | 256,798 |
| 2013-10-16 | 2013-10-11 | 10.270 | 4,138 | -206,910 | 0.00% | 42,498 |
| 2013-10-10 | 2013-10-08 | 10.319 | 211,048 | -8,276 | 0.01% | 2,177,702 |
| 2013-10-07 | 2013-10-03 | 10.270 | 219,324 | -16,553 | 0.01% | 2,252,498 |
| 2013-09-30 | 2013-09-26 | 9.884 | 235,877 | +57,935 | 0.01% | 2,331,301 |
| 2013-09-27 | 2013-09-25 | 9.666 | 177,942 | +82,764 | 0.01% | 1,719,998 |
| 2013-09-26 | 2013-09-24 | 9.449 | 95,178 | +49,658 | 0.01% | 899,296 |
| 2013-09-19 | 2013-09-17 | 9.642 | 45,520 | -36,416 | 0.00% | 438,899 |
| 2013-09-17 | 2013-09-13 | 9.424 | 81,936 | +36,416 | 0.01% | 772,198 |
| 2013-09-16 | 2013-09-12 | 9.279 | 45,520 | -57,107 | 0.00% | 422,399 |
| 2013-09-09 | 2013-09-05 | 9.908 | 102,627 | +23,174 | 0.01% | 1,016,798 |
| 2013-08-29 | 2013-08-27 | 10.004 | 79,453 | -3,311 | 0.01% | 794,877 |
| 2013-08-28 | 2013-08-26 | 10.077 | 82,764 | -48,830 | 0.01% | 834,002 |
| 2013-08-21 | 2013-08-19 | 9.859 | 131,594 | -4,139 | 0.01% | 1,297,435 |
| 2013-08-20 | 2013-08-16 | 9.787 | 135,733 | +124,146 | 0.01% | 1,328,403 |
| 2013-08-19 | 2013-08-15 | 9.763 | 11,587 | -165,528 | 0.00% | 113,121 |
| 2013-08-06 | 2013-08-02 | 10.343 | 177,115 | -41,382 | 0.01% | 1,831,844 |
| 2013-08-05 | 2013-08-01 | 9.666 | 218,497 | +4,139 | 0.01% | 2,112,005 |
| 2013-07-22 | 2013-07-18 | 10.077 | 214,358 | +8,276 | 0.01% | 2,160,057 |
| 2013-07-19 | 2013-07-17 | 10.198 | 206,082 | +28,967 | 0.01% | 2,101,561 |
| 2013-07-18 | 2013-07-16 | 10.149 | 177,115 | +41,382 | 0.01% | 1,797,604 |
| 2013-07-12 | 2013-07-10 | 9.497 | 135,733 | -39,726 | 0.01% | 1,289,043 |
| 2013-07-05 | 2013-07-03 | 9.376 | 175,459 | +1,655 | 0.01% | 1,645,117 |
| 2013-07-04 | 2013-07-02 | 9.594 | 173,804 | +4,138 | 0.01% | 1,667,400 |
| 2013-06-28 | 2013-06-26 | 9.183 | 169,666 | -20,691 | 0.01% | 1,558,001 |
| 2013-06-27 | 2013-06-25 | 8.724 | 190,357 | -4,138 | 0.01% | 1,660,602 |
| 2013-06-26 | 2013-06-24 | 8.724 | 194,495 | +8,276 | 0.01% | 1,696,700 |
| 2013-06-25 | 2013-06-21 | 9.134 | 186,219 | +20,691 | 0.01% | 1,701,003 |
| 2013-06-19 | 2013-06-17 | 9.497 | 165,528 | -8,276 | 0.01% | 1,572,003 |
| 2013-06-18 | 2013-06-14 | 9.545 | 173,804 | +4,138 | 0.01% | 1,659,000 |
| 2013-06-14 | 2013-06-11 | 9.618 | 169,666 | +16,553 | 0.01% | 1,631,801 |
| 2013-06-13 | 2013-06-10 | 9.908 | 153,113 | -8,276 | 0.01% | 1,516,999 |
| 2013-06-11 | 2013-06-07 | 9.932 | 161,389 | +74,487 | 0.01% | 1,602,895 |
| 2013-06-10 | 2013-06-06 | 10.367 | 86,902 | -57,935 | 0.01% | 900,900 |
| 2013-06-07 | 2013-06-05 | 10.367 | 144,837 | +28,968 | 0.01% | 1,501,503 |
| 2013-06-06 | 2013-06-04 | 9.932 | 115,869 | +8,276 | 0.01% | 1,150,796 |
| 2013-06-05 | 2013-06-03 | 10.101 | 107,593 | +41,382 | 0.01% | 1,086,800 |
| 2013-06-04 | 2013-05-31 | 9.763 | 66,211 | -16,553 | 0.00% | 646,399 |
| 2013-06-03 | 2013-05-30 | 9.739 | 82,764 | -4,138 | 0.01% | 806,002 |
| 2013-05-28 | 2013-05-24 | 9.672 | 86,902 | -40,554 | 0.01% | 840,552 |
| 2013-05-27 | 2013-05-23 | 9.598 | 127,456 | -16,893 | 0.01% | 1,223,324 |
| 2013-05-23 | 2013-05-21 | 9.995 | 144,349 | +20,161 | 0.01% | 1,442,744 |
| 2013-05-22 | 2013-05-20 | 10.044 | 124,188 | +27,418 | 0.01% | 1,247,398 |
| 2013-05-21 | 2013-05-16 | 10.342 | 96,770 | +20,160 | 0.01% | 1,000,800 |
| 2013-05-15 | 2013-05-13 | 9.648 | 76,610 | +12,097 | 0.00% | 739,104 |
| 2013-05-14 | 2013-05-10 | 9.672 | 64,513 | +20,160 | 0.00% | 623,997 |
| 2013-05-10 | 2013-05-08 | 9.623 | 44,353 | -44,353 | 0.00% | 426,801 |
| 2013-05-09 | 2013-05-07 | 9.400 | 88,706 | -28,224 | 0.01% | 833,801 |
| 2013-05-07 | 2013-05-03 | 9.548 | 116,930 | -15,322 | 0.01% | 1,116,496 |
| 2013-05-06 | 2013-05-02 | 9.573 | 132,252 | +60,481 | 0.01% | 1,266,077 |
| 2013-04-30 | 2013-04-26 | 9.821 | 71,771 | +20,160 | 0.01% | 704,879 |
| 2013-04-26 | 2013-04-24 | 10.292 | 51,611 | -10,483 | 0.00% | 531,203 |
| 2013-04-25 | 2013-04-23 | 10.491 | 62,094 | +8,064 | 0.01% | 651,419 |
| 2013-04-24 | 2013-04-22 | 10.317 | 54,030 | -806 | 0.00% | 557,441 |
| 2013-04-23 | 2013-04-19 | 10.565 | 54,836 | -4,032 | 0.00% | 579,356 |
| 2013-04-22 | 2013-04-18 | 10.615 | 58,868 | -2,420 | 0.01% | 624,875 |
| 2013-04-19 | 2013-04-17 | 9.871 | 61,288 | -40,321 | 0.01% | 604,963 |
| 2013-04-18 | 2013-04-16 | 9.871 | 101,609 | +40,321 | 0.01% | 1,002,965 |
| 2013-04-17 | 2013-04-15 | 9.920 | 61,288 | +4,032 | 0.01% | 608,003 |
| 2013-04-16 | 2013-04-12 | 9.598 | 57,256 | +12,097 | 0.01% | 549,544 |
| 2013-04-12 | 2013-04-10 | 9.052 | 45,159 | +4,032 | 0.00% | 408,797 |
| 2013-04-11 | 2013-04-09 | 9.176 | 41,127 | +20,160 | 0.00% | 377,398 |
| 2013-04-09 | 2013-04-05 | 8.556 | 20,967 | +12,096 | 0.00% | 179,401 |
| 2013-03-08 | 2013-03-06 | 8.184 | 8,871 | -16,128 | 0.00% | 72,603 |
| 2013-03-06 | 2013-03-04 | 7.763 | 24,999 | +16,128 | 0.00% | 194,061 |
| 2013-02-27 | 2013-02-25 | 8.110 | 8,871 | -16,128 | 0.00% | 71,943 |
| 2013-02-26 | 2013-02-22 | 8.060 | 24,999 | +16,128 | 0.00% | 201,501 |
| 2013-02-25 | 2013-02-21 | 7.837 | 8,871 | -8,064 | 0.00% | 69,523 |
| 2013-02-20 | 2013-02-18 | 7.862 | 16,935 | +8,064 | 0.00% | 133,142 |
| 2012-10-03 | 2012-09-27 | 5.332 | 8,871 | -2,419 | 0.00% | 47,302 |
| 2012-09-11 | 2012-09-07 | 5.481 | 11,290 | +2,419 | 0.00% | 61,881 |
| 2012-06-14 | 2012-06-12 | 4.663 | 8,871 | -4,032 | 0.00% | 41,362 |
| 2012-06-13 | 2012-06-11 | 4.365 | 12,903 | +4,032 | 0.00% | 56,321 |
| 2012-05-04 | 2012-05-02 | 4.092 | 8,871 | -40,320 | 0.00% | 36,302 |
| 2012-04-16 | 2012-04-12 | 4.266 | 49,191 | -46,773 | 0.01% | 209,838 |
| 2012-03-29 | 2012-03-27 | 4.737 | 95,964 | +87,093 | 0.02% | 454,582 |
| 2012-02-13 | 2012-02-09 | 5.555 | 8,871 | -6,451 | 0.00% | 49,282 |
| 2012-02-07 | 2012-02-03 | 5.109 | 15,322 | +6,451 | 0.00% | 78,280 |
| 2012-02-03 | 2012-02-01 | 4.663 | 8,871 | -8,064 | 0.00% | 41,362 |
| 2012-02-01 | 2012-01-30 | 4.687 | 16,935 | -8,064 | 0.00% | 79,381 |
| 2012-01-20 | 2012-01-18 | 4.489 | 24,999 | +8,064 | 0.00% | 112,220 |
| 2011-11-08 | 2011-11-04 | 5.258 | 16,935 | +8,064 | 0.00% | 89,041 |
| 2011-10-26 | 2011-10-24 | 5.035 | 8,871 | -40,320 | 0.00% | 44,662 |
| 2011-10-25 | 2011-10-21 | 4.836 | 49,191 | +36,288 | 0.01% | 237,898 |
| 2011-10-20 | 2011-10-18 | 4.811 | 12,903 | +4,032 | 0.00% | 62,082 |
| 2011-10-18 | 2011-10-14 | 5.357 | 8,871 | -44,353 | 0.00% | 47,522 |
| 2011-10-17 | 2011-10-13 | 5.059 | 53,224 | +44,353 | 0.01% | 269,282 |
| 2011-06-01 | 2011-05-30 | 9.524 | 8,871 | +1,613 | 0.00% | 84,484 |
| 2011-05-24 | 2011-05-20 | 10.119 | 7,258 | +3,226 | 0.00% | 73,443 |
| 2011-05-19 | 2011-05-17 | 11.964 | 4,032 | +212 | 0.00% | 48,238 |
| 2011-04-20 | 2011-04-18 | 12.697 | 3,820 | -3,820 | 0.00% | 48,502 |
| 2011-04-15 | 2011-04-13 | 11.702 | 7,640 | +3,820 | 0.00% | 89,403 |
| 2011-04-01 | 2011-03-30 | 12.121 | 3,820 | -3,820 | 0.00% | 46,302 |
| 2011-03-17 | 2011-03-15 | 11.414 | 7,640 | +3,820 | 0.00% | 87,203 |
| 2010-09-14 | 2010-09-10 | 11.309 | 3,820 | +3,820 | 0.00% | 43,201 |
| 2010-07-05 | 2010-06-30 | 12.330 | 0 | -3,820 | ||
| 2010-06-01 | 2010-05-28 | 11.781 | 3,820 | +3,820 | 0.00% | 45,002 |
| 2010-05-27 | 2010-05-25 | 11.571 | 0 | -3,820 | ||
| 2010-05-25 | 2010-05-20 | 12.697 | 3,820 | +3,820 | 0.00% | 48,502 |
| 2010-05-20 | 2010-05-18 | 15.787 | 0 | -3,820 | ||
| 2010-05-19 | 2010-05-17 | 15.295 | 3,820 | +159 | 0.00% | 58,428 |
| 2010-05-11 | 2010-05-07 | 14.749 | 3,661 | -14,645 | 0.00% | 53,996 |
| 2010-05-06 | 2010-05-04 | 16.360 | 18,306 | +3,661 | 0.00% | 299,495 |
| 2010-05-04 | 2010-04-30 | 15.650 | 14,645 | +3,661 | 0.00% | 229,199 |
| 2010-05-03 | 2010-04-29 | 15.623 | 10,984 | +10,984 | 0.00% | 171,603 |
| 2010-04-22 | 2010-04-20 | 14.531 | 0 | -14,645 | ||
| 2010-04-20 | 2010-04-16 | 14.421 | 14,645 | +14,645 | 0.00% | 211,199 |
| 2010-04-19 | 2010-04-15 | 14.503 | 0 | -10,984 | ||
| 2010-04-15 | 2010-04-13 | 14.203 | 10,984 | +10,984 | 0.00% | 156,003 |
| 2010-01-08 | 2010-01-06 | 12.455 | 0 | -3,661 | ||
| 2009-12-23 | 2009-12-21 | 11.663 | 3,661 | +3,661 | 0.00% | 42,697 |
| 2009-12-11 | 2009-12-09 | 13.165 | 0 | -10,984 | ||
| 2009-12-10 | 2009-12-08 | 13.848 | 10,984 | +10,984 | 0.00% | 152,103 |
| 2009-10-19 | 2009-10-15 | 12.291 | 0 | -18,306 | ||
| 2009-10-16 | 2009-10-14 | 12.100 | 18,306 | +18,306 | 0.00% | 221,496 |
| 2009-09-17 | 2009-09-15 | 12.892 | 0 | -3,661 | ||
| 2009-09-10 | 2009-09-08 | 13.356 | 3,661 | +3,661 | 0.00% | 48,897 |
| 2009-09-07 | 2009-09-03 | 12.591 | 0 | -3,661 | ||
| 2009-09-04 | 2009-09-02 | 12.291 | 3,661 | +3,661 | 0.00% | 44,997 |
| 2009-09-01 | 2009-08-28 | 12.127 | 0 | -3,661 | ||
| 2009-08-31 | 2009-08-27 | 12.400 | 3,661 | +3,661 | 0.00% | 45,397 |
| 2009-08-28 | 2009-08-26 | 12.400 | 0 | -3,661 | ||
| 2009-08-14 | 2009-08-12 | 11.745 | 3,661 | -73,225 | 0.00% | 42,997 |
| 2009-08-13 | 2009-08-11 | 12.018 | 76,886 | +73,225 | 0.01% | 923,995 |
| 2009-08-10 | 2009-08-06 | 12.127 | 3,661 | -3,662 | 0.00% | 44,397 |
| 2009-08-07 | 2009-08-05 | 12.127 | 7,323 | +7,323 | 0.00% | 88,806 |
| 2009-05-06 | 2009-05-04 | 11.319 | 0 | -20,991 | ||
| 2009-05-05 | 2009-04-30 | 11.119 | 20,991 | +20,991 | 0.00% | 233,398 |
| 2009-04-14 | 2009-04-08 | 9.747 | 0 | -3,499 | ||
| 2009-04-09 | 2009-04-07 | 9.175 | 3,499 | +3,499 | 0.00% | 32,104 |
| 2008-09-23 | 2008-09-19 | 6.946 | 0 | -3,499 | ||
| 2008-09-22 | 2008-09-18 | 6.460 | 3,499 | +3,499 | 0.00% | 22,603 |
| 2008-09-17 | 2008-09-12 | 7.003 | 0 | -3,499 | ||
| 2008-09-16 | 2008-09-11 | 7.003 | 3,499 | +3,499 | 0.00% | 24,503 |
| 2008-09-11 | 2008-09-09 | 6.889 | 0 | -3,499 | ||
| 2008-09-10 | 2008-09-08 | 6.660 | 3,499 | +3,499 | 0.00% | 23,303 |
| 2008-09-09 | 2008-09-05 | 6.460 | 0 | -3,499 | ||
| 2008-09-08 | 2008-09-04 | 6.574 | 3,499 | +3,499 | 0.00% | 23,003 |
| 2008-01-24 | 2008-01-22 | 6.240 | 0 | -24,120 | ||
| 2007-08-09 | 2007-08-07 | 8.010 | 24,120 | +24,120 | 0.00% | 193,201 |
| 2007-07-06 | 2007-07-04 | 7.313 | 0 | -3,446 | ||
| 2007-07-05 | 2007-07-03 | 6.907 | 3,446 | +3,446 | 0.00% | 23,802 |
| 2007-06-26 | 2007-06-22 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy