History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.530 | 1,891,794 | +0 | 0.02% | 18,028,797 |
| 2025-10-13 | 2025-10-09 | 9.400 | 1,891,794 | +0 | 0.02% | 17,782,864 |
| 2025-10-10 | 2025-10-08 | 9.820 | 1,891,794 | +60,000 | 0.02% | 18,577,417 |
| 2025-10-08 | 2025-10-03 | 9.700 | 1,831,794 | +2,000 | 0.02% | 17,768,402 |
| 2025-10-06 | 2025-10-02 | 9.650 | 1,829,794 | +46,000 | 0.02% | 17,657,512 |
| 2025-10-03 | 2025-09-30 | 9.370 | 1,783,794 | +8,000 | 0.02% | 16,714,150 |
| 2025-10-02 | 2025-09-29 | 9.320 | 1,775,794 | -606,000 | 0.02% | 16,550,400 |
| 2025-09-30 | 2025-09-26 | 9.090 | 2,381,794 | +12,000 | 0.02% | 21,650,507 |
| 2025-09-29 | 2025-09-25 | 9.300 | 2,369,794 | +30,000 | 0.02% | 22,039,084 |
| 2025-09-26 | 2025-09-24 | 9.450 | 2,339,794 | +26,000 | 0.02% | 22,111,053 |
| 2025-09-25 | 2025-09-23 | 9.470 | 2,313,794 | +58,000 | 0.02% | 21,911,629 |
| 2025-09-24 | 2025-09-22 | 9.940 | 2,255,794 | +8,000 | 0.02% | 22,422,592 |
| 2025-09-23 | 2025-09-19 | 9.940 | 2,247,794 | +52,000 | 0.02% | 22,343,072 |
| 2025-09-22 | 2025-09-18 | 10.140 | 2,195,794 | -6,000 | 0.02% | 22,265,351 |
| 2025-09-19 | 2025-09-17 | 10.010 | 2,201,794 | -8,000 | 0.02% | 22,039,958 |
| 2025-09-18 | 2025-09-16 | 10.280 | 2,209,794 | +58,000 | 0.02% | 22,716,682 |
| 2025-09-17 | 2025-09-15 | 10.540 | 2,151,794 | -92,000 | 0.02% | 22,679,909 |
| 2025-09-16 | 2025-09-12 | 10.350 | 2,243,794 | -28,000 | 0.02% | 23,223,268 |
| 2025-09-15 | 2025-09-11 | 10.120 | 2,271,794 | -38,000 | 0.02% | 22,990,555 |
| 2025-09-12 | 2025-09-10 | 10.940 | 2,309,794 | -4,000 | 0.02% | 25,269,146 |
| 2025-09-11 | 2025-09-09 | 11.120 | 2,313,794 | -26,000 | 0.02% | 25,729,389 |
| 2025-09-10 | 2025-09-08 | 11.480 | 2,339,794 | +8,000 | 0.02% | 26,860,835 |
| 2025-09-09 | 2025-09-05 | 11.190 | 2,331,794 | +2,000 | 0.02% | 26,092,775 |
| 2025-09-08 | 2025-09-04 | 10.830 | 2,329,794 | +8,000 | 0.02% | 25,231,669 |
| 2025-09-05 | 2025-09-03 | 11.230 | 2,321,794 | -24,000 | 0.02% | 26,073,747 |
| 2025-09-04 | 2025-09-02 | 10.750 | 2,345,794 | +14,000 | 0.02% | 25,217,286 |
| 2025-09-03 | 2025-09-01 | 10.990 | 2,331,794 | -158,000 | 0.02% | 25,626,416 |
| 2025-09-02 | 2025-08-29 | 10.070 | 2,489,794 | -144,000 | 0.02% | 25,072,226 |
| 2025-09-01 | 2025-08-28 | 9.440 | 2,633,794 | +42,000 | 0.02% | 24,863,015 |
| 2025-08-29 | 2025-08-27 | 9.720 | 2,591,794 | +106,000 | 0.02% | 25,192,238 |
| 2025-08-28 | 2025-08-26 | 10.380 | 2,485,794 | -32,000 | 0.02% | 25,802,542 |
| 2025-08-27 | 2025-08-25 | 10.850 | 2,517,794 | +18,000 | 0.02% | 27,318,065 |
| 2025-08-26 | 2025-08-22 | 10.510 | 2,499,794 | +4,000 | 0.02% | 26,272,835 |
| 2025-08-25 | 2025-08-21 | 10.490 | 2,495,794 | +14,000 | 0.02% | 26,180,879 |
| 2025-08-22 | 2025-08-20 | 10.350 | 2,481,794 | +22,000 | 0.02% | 25,686,568 |
| 2025-08-21 | 2025-08-19 | 10.640 | 2,459,794 | -84,000 | 0.02% | 26,172,208 |
| 2025-08-20 | 2025-08-18 | 10.920 | 2,543,794 | +26,000 | 0.02% | 27,778,230 |
| 2025-08-19 | 2025-08-15 | 10.960 | 2,517,794 | +28,000 | 0.02% | 27,595,022 |
| 2025-08-18 | 2025-08-14 | 10.450 | 2,489,794 | -12,000 | 0.02% | 26,018,347 |
| 2025-08-15 | 2025-08-13 | 10.720 | 2,501,794 | -24,000 | 0.02% | 26,819,232 |
| 2025-08-14 | 2025-08-12 | 10.040 | 2,525,794 | +4,000 | 0.02% | 25,358,972 |
| 2025-08-13 | 2025-08-11 | 10.360 | 2,521,794 | -14,000 | 0.02% | 26,125,786 |
| 2025-08-12 | 2025-08-08 | 10.260 | 2,535,794 | +28,000 | 0.02% | 26,017,246 |
| 2025-08-11 | 2025-08-07 | 9.680 | 2,507,794 | -250,000 | 0.02% | 24,275,446 |
| 2025-08-08 | 2025-08-06 | 10.060 | 2,757,794 | -14,000 | 0.02% | 27,743,408 |
| 2025-08-07 | 2025-08-05 | 10.000 | 2,771,794 | -118,000 | 0.02% | 27,717,940 |
| 2025-08-06 | 2025-08-04 | 9.660 | 2,889,794 | +5,600 | 0.03% | 27,915,410 |
| 2025-08-05 | 2025-08-01 | 9.890 | 2,884,194 | -91,840 | 0.03% | 28,524,679 |
| 2025-08-04 | 2025-07-31 | 9.920 | 2,976,034 | -58,000 | 0.03% | 29,522,257 |
| 2025-08-01 | 2025-07-30 | 10.100 | 3,034,034 | +572,240 | 0.03% | 30,643,743 |
| 2025-07-31 | 2025-07-29 | 9.870 | 2,461,794 | -74,000 | 0.02% | 24,297,907 |
| 2025-07-30 | 2025-07-28 | 9.100 | 2,535,794 | -140,000 | 0.02% | 23,075,725 |
| 2025-07-29 | 2025-07-25 | 8.630 | 2,675,794 | -118,000 | 0.02% | 23,092,102 |
| 2025-07-28 | 2025-07-24 | 8.620 | 2,793,794 | -22,000 | 0.02% | 24,082,504 |
| 2025-07-25 | 2025-07-23 | 8.560 | 2,815,794 | +194,000 | 0.02% | 24,103,197 |
| 2025-07-24 | 2025-07-22 | 8.770 | 2,621,794 | -540,000 | 0.02% | 22,993,133 |
| 2025-07-23 | 2025-07-21 | 9.000 | 3,161,794 | +48,000 | 0.03% | 28,456,146 |
| 2025-07-22 | 2025-07-18 | 9.190 | 3,113,794 | -94,000 | 0.03% | 28,615,767 |
| 2025-07-21 | 2025-07-17 | 8.960 | 3,207,794 | +90,000 | 0.03% | 28,741,834 |
| 2025-07-18 | 2025-07-16 | 8.650 | 3,117,794 | -42,000 | 0.03% | 26,968,918 |
| 2025-07-17 | 2025-07-15 | 8.590 | 3,159,794 | -160,000 | 0.03% | 27,142,630 |
| 2025-07-16 | 2025-07-14 | 7.990 | 3,319,794 | -166,000 | 0.03% | 26,525,154 |
| 2025-07-15 | 2025-07-11 | 7.940 | 3,485,794 | +38,000 | 0.03% | 27,677,204 |
| 2025-07-11 | 2025-07-09 | 8.090 | 3,447,794 | -150,000 | 0.03% | 27,892,653 |
| 2025-07-10 | 2025-07-08 | 7.860 | 3,597,794 | +102,000 | 0.03% | 28,278,661 |
| 2025-07-09 | 2025-07-07 | 7.890 | 3,495,794 | +132,000 | 0.03% | 27,581,815 |
| 2025-07-08 | 2025-07-04 | 8.150 | 3,363,794 | +32,000 | 0.03% | 27,414,921 |
| 2025-07-07 | 2025-07-03 | 8.240 | 3,331,794 | +362,000 | 0.03% | 27,453,983 |
| 2025-07-04 | 2025-07-02 | 7.940 | 2,969,794 | -56,000 | 0.03% | 23,580,164 |
| 2025-07-03 | 2025-06-30 | 7.700 | 3,025,794 | +6,000 | 0.03% | 23,298,614 |
| 2025-07-02 | 2025-06-27 | 7.730 | 3,019,794 | -114,000 | 0.03% | 23,343,008 |
| 2025-06-30 | 2025-06-26 | 7.820 | 3,133,794 | -12,000 | 0.03% | 24,506,269 |
| 2025-06-27 | 2025-06-25 | 7.970 | 3,145,794 | +96,000 | 0.03% | 25,071,978 |
| 2025-06-26 | 2025-06-24 | 7.980 | 3,049,794 | +166,000 | 0.03% | 24,337,356 |
| 2025-06-25 | 2025-06-23 | 7.710 | 2,883,794 | +46,000 | 0.03% | 22,234,052 |
| 2025-06-24 | 2025-06-20 | 7.620 | 2,837,794 | +46,000 | 0.02% | 21,623,990 |
| 2025-06-23 | 2025-06-19 | 7.610 | 2,791,794 | +136,000 | 0.02% | 21,245,552 |
| 2025-06-20 | 2025-06-18 | 8.130 | 2,655,794 | +48,000 | 0.02% | 21,591,605 |
| 2025-06-19 | 2025-06-17 | 8.190 | 2,607,794 | +78,000 | 0.02% | 21,357,833 |
| 2025-06-18 | 2025-06-16 | 8.750 | 2,529,794 | -132,000 | 0.02% | 22,135,698 |
| 2025-06-17 | 2025-06-13 | 8.840 | 2,661,794 | -8,000 | 0.02% | 23,530,259 |
| 2025-06-16 | 2025-06-12 | 9.050 | 2,669,794 | -122,000 | 0.02% | 24,161,636 |
| 2025-06-13 | 2025-06-11 | 8.830 | 2,791,794 | +262,000 | 0.02% | 24,651,541 |
| 2025-06-12 | 2025-06-10 | 9.080 | 2,529,794 | -88,000 | 0.02% | 22,970,530 |
| 2025-06-11 | 2025-06-09 | 8.820 | 2,617,794 | +96,000 | 0.02% | 23,088,943 |
| 2025-06-10 | 2025-06-06 | 8.860 | 2,521,794 | -104,000 | 0.02% | 22,343,095 |
| 2025-06-09 | 2025-06-05 | 7.860 | 2,625,794 | -20,000 | 0.02% | 20,638,741 |
| 2025-06-06 | 2025-06-04 | 8.050 | 2,645,794 | +48,000 | 0.02% | 21,298,642 |
| 2025-06-05 | 2025-06-03 | 7.931 | 2,597,794 | +20,000 | 0.02% | 20,603,867 |
| 2025-06-04 | 2025-06-02 | 7.810 | 2,577,794 | +40,820 | 0.02% | 20,131,904 |
| 2025-06-03 | 2025-05-30 | 8.205 | 2,536,974 | -112,544 | 0.02% | 20,815,330 |
| 2025-06-02 | 2025-05-29 | 7.719 | 2,649,518 | +47,387 | 0.02% | 20,450,509 |
| 2025-05-30 | 2025-05-28 | 6.908 | 2,602,131 | +19,744 | 0.02% | 17,976,113 |
| 2025-05-28 | 2025-05-26 | 6.604 | 2,582,387 | +19,745 | 0.02% | 17,054,979 |
| 2025-05-27 | 2025-05-23 | 6.706 | 2,562,642 | +67,131 | 0.02% | 17,184,156 |
| 2025-05-26 | 2025-05-22 | 6.564 | 2,495,511 | -5,923 | 0.02% | 16,380,108 |
| 2025-05-22 | 2025-05-20 | 6.382 | 2,501,434 | +13,821 | 0.02% | 15,962,903 |
| 2025-05-21 | 2025-05-19 | 6.017 | 2,487,613 | +3,949 | 0.02% | 14,967,578 |
| 2025-05-20 | 2025-05-16 | 5.966 | 2,483,664 | -7,898 | 0.02% | 14,818,028 |
| 2025-05-16 | 2025-05-14 | 5.835 | 2,491,562 | -9,872 | 0.02% | 14,537,056 |
| 2025-05-15 | 2025-05-13 | 5.602 | 2,501,434 | -13,821 | 0.02% | 14,011,881 |
| 2025-05-14 | 2025-05-12 | 5.571 | 2,515,255 | +41,463 | 0.02% | 14,012,866 |
| 2025-05-13 | 2025-05-09 | 5.814 | 2,473,792 | -9,872 | 0.02% | 14,383,260 |
| 2025-05-12 | 2025-05-08 | 5.824 | 2,483,664 | +9,872 | 0.02% | 14,465,817 |
| 2025-05-08 | 2025-05-06 | 5.916 | 2,473,792 | +17,771 | 0.02% | 14,633,840 |
| 2025-05-07 | 2025-05-02 | 6.290 | 2,456,021 | -17,771 | 0.02% | 15,449,198 |
| 2025-05-06 | 2025-04-30 | 6.209 | 2,473,792 | -23,693 | 0.02% | 15,360,520 |
| 2025-05-02 | 2025-04-29 | 6.169 | 2,497,485 | -7,898 | 0.02% | 15,406,445 |
| 2025-04-30 | 2025-04-28 | 6.118 | 2,505,383 | +86,876 | 0.02% | 15,328,277 |
| 2025-04-29 | 2025-04-25 | 6.189 | 2,418,507 | -19,744 | 0.02% | 14,968,243 |
| 2025-04-28 | 2025-04-24 | 6.219 | 2,438,251 | +7,898 | 0.02% | 15,164,533 |
| 2025-04-25 | 2025-04-23 | 6.230 | 2,430,353 | +25,667 | 0.02% | 15,140,030 |
| 2025-04-24 | 2025-04-22 | 6.128 | 2,404,686 | -118,467 | 0.02% | 14,736,557 |
| 2025-04-23 | 2025-04-17 | 5.632 | 2,523,153 | -3,949 | 0.02% | 14,210,215 |
| 2025-04-16 | 2025-04-14 | 5.845 | 2,527,102 | -205,343 | 0.02% | 14,770,012 |
| 2025-04-11 | 2025-04-09 | 5.044 | 2,732,445 | -1,975 | 0.02% | 13,783,612 |
| 2025-04-10 | 2025-04-08 | 4.953 | 2,734,420 | -59,234 | 0.02% | 13,544,293 |
| 2025-04-08 | 2025-04-03 | 5.602 | 2,793,654 | -9,872 | 0.02% | 15,648,763 |
| 2025-04-07 | 2025-04-02 | 5.602 | 2,803,526 | +201,395 | 0.02% | 15,704,062 |
| 2025-04-03 | 2025-04-01 | 5.551 | 2,602,131 | +23,693 | 0.02% | 14,444,150 |
| 2025-04-02 | 2025-03-31 | 5.004 | 2,578,438 | -294,194 | 0.02% | 12,902,264 |
| 2025-04-01 | 2025-03-28 | 5.125 | 2,872,632 | -115,308 | 0.03% | 14,723,558 |
| 2025-03-31 | 2025-03-27 | 4.984 | 2,987,940 | -31,591 | 0.03% | 14,890,842 |
| 2025-03-28 | 2025-03-26 | 4.751 | 3,019,531 | +9,872 | 0.03% | 14,344,803 |
| 2025-03-27 | 2025-03-25 | 4.761 | 3,009,659 | +3,949 | 0.03% | 14,328,391 |
| 2025-03-26 | 2025-03-24 | 4.822 | 3,005,710 | +580,490 | 0.03% | 14,492,266 |
| 2025-03-25 | 2025-03-21 | 4.913 | 2,425,220 | +31,591 | 0.02% | 11,914,482 |
| 2025-03-24 | 2025-03-20 | 5.247 | 2,393,629 | -47,387 | 0.02% | 12,559,399 |
| 2025-03-21 | 2025-03-19 | 5.115 | 2,441,016 | +246,808 | 0.02% | 12,486,602 |
| 2025-03-20 | 2025-03-18 | 5.055 | 2,194,208 | -80,953 | 0.02% | 11,090,742 |
| 2025-03-19 | 2025-03-17 | 4.882 | 2,275,161 | +51,336 | 0.02% | 11,108,142 |
| 2025-03-18 | 2025-03-14 | 4.892 | 2,223,825 | +49,361 | 0.02% | 10,880,028 |
| 2025-03-17 | 2025-03-13 | 4.791 | 2,174,464 | +5,924 | 0.02% | 10,418,271 |
| 2025-03-14 | 2025-03-12 | 4.822 | 2,168,540 | -38,068 | 0.02% | 10,455,785 |
| 2025-03-13 | 2025-03-11 | 4.882 | 2,206,608 | -159,931 | 0.02% | 10,773,442 |
| 2025-03-12 | 2025-03-10 | 4.852 | 2,366,539 | -3,949 | 0.02% | 11,482,368 |
| 2025-03-11 | 2025-03-07 | 4.913 | 2,370,488 | +23,694 | 0.02% | 11,645,597 |
| 2025-03-10 | 2025-03-06 | 4.923 | 2,346,794 | +41,463 | 0.02% | 11,552,966 |
| 2025-03-05 | 2025-03-03 | 4.690 | 2,305,331 | +3,949 | 0.02% | 10,811,764 |
| 2025-03-04 | 2025-02-28 | 4.771 | 2,301,382 | +5,923 | 0.02% | 10,979,736 |
| 2025-03-03 | 2025-02-27 | 5.055 | 2,295,459 | +142,161 | 0.02% | 11,602,521 |
| 2025-02-28 | 2025-02-26 | 4.882 | 2,153,298 | +19,745 | 0.02% | 10,513,164 |
| 2025-02-26 | 2025-02-24 | 5.125 | 2,133,553 | -367,249 | 0.02% | 10,935,439 |
| 2025-02-25 | 2025-02-21 | 5.075 | 2,500,802 | +1,974 | 0.02% | 12,691,101 |
| 2025-02-24 | 2025-02-20 | 4.974 | 2,498,828 | -92,799 | 0.02% | 12,427,968 |
| 2025-02-21 | 2025-02-19 | 4.943 | 2,591,627 | -584,439 | 0.02% | 12,810,751 |
| 2025-02-19 | 2025-02-17 | 4.811 | 3,176,066 | +635,775 | 0.03% | 15,281,479 |
| 2025-02-18 | 2025-02-14 | 4.862 | 2,540,291 | +11,847 | 0.02% | 12,351,138 |
| 2025-02-17 | 2025-02-13 | 4.599 | 2,528,444 | +13,979 | 0.02% | 11,627,637 |
| 2025-02-14 | 2025-02-12 | 4.589 | 2,514,465 | -29,617 | 0.02% | 11,537,881 |
| 2025-02-13 | 2025-02-11 | 4.578 | 2,544,082 | +9,872 | 0.02% | 11,648,012 |
| 2025-02-12 | 2025-02-10 | 4.690 | 2,534,210 | -43,438 | 0.02% | 11,885,183 |
| 2025-02-11 | 2025-02-07 | 4.609 | 2,577,648 | -11,847 | 0.02% | 11,880,023 |
| 2025-02-10 | 2025-02-06 | 4.629 | 2,589,495 | -152,033 | 0.02% | 11,987,084 |
| 2025-02-06 | 2025-02-04 | 4.558 | 2,741,528 | +19,745 | 0.02% | 12,496,473 |
| 2025-02-05 | 2025-02-03 | 4.538 | 2,721,783 | -35,067 | 0.02% | 12,351,332 |
| 2025-01-24 | 2025-01-22 | 4.437 | 2,756,850 | +11,847 | 0.02% | 12,231,213 |
| 2025-01-23 | 2025-01-21 | 4.508 | 2,745,003 | +5,923 | 0.02% | 12,373,287 |
| 2025-01-21 | 2025-01-17 | 4.457 | 2,739,080 | +9,873 | 0.02% | 12,207,863 |
| 2025-01-20 | 2025-01-16 | 4.457 | 2,729,207 | -17,770 | 0.02% | 12,163,860 |
| 2025-01-16 | 2025-01-14 | 4.427 | 2,746,977 | +9,872 | 0.02% | 12,159,584 |
| 2025-01-14 | 2025-01-10 | 4.427 | 2,737,105 | +7,898 | 0.02% | 12,115,886 |
| 2025-01-10 | 2025-01-08 | 4.477 | 2,729,207 | +154,007 | 0.02% | 12,219,151 |
| 2025-01-09 | 2025-01-07 | 4.568 | 2,575,200 | -1,974 | 0.02% | 11,764,400 |
| 2025-01-08 | 2025-01-06 | 4.619 | 2,577,174 | +11,847 | 0.02% | 11,903,943 |
| 2025-01-07 | 2025-01-03 | 4.649 | 2,565,327 | -9,873 | 0.02% | 11,927,178 |
| 2025-01-03 | 2024-12-31 | 4.842 | 2,575,200 | +51,336 | 0.02% | 12,468,699 |
| 2024-12-30 | 2024-12-24 | 4.862 | 2,523,864 | +5,924 | 0.02% | 12,271,268 |
| 2024-12-23 | 2024-12-19 | 4.842 | 2,517,940 | +39,489 | 0.02% | 12,191,455 |
| 2024-12-20 | 2024-12-18 | 4.811 | 2,478,451 | +5,923 | 0.02% | 11,924,940 |
| 2024-12-19 | 2024-12-17 | 4.690 | 2,472,528 | +21,719 | 0.02% | 11,595,900 |
| 2024-12-18 | 2024-12-16 | 4.690 | 2,450,809 | +29,617 | 0.02% | 11,494,041 |
| 2024-12-17 | 2024-12-13 | 4.862 | 2,421,192 | -5,923 | 0.02% | 11,772,067 |
| 2024-12-16 | 2024-12-12 | 5.075 | 2,427,115 | +13,821 | 0.02% | 12,317,153 |
| 2024-12-13 | 2024-12-11 | 5.085 | 2,413,294 | +9,872 | 0.02% | 12,271,460 |
| 2024-12-12 | 2024-12-10 | 5.125 | 2,403,422 | -29,617 | 0.02% | 12,318,642 |
| 2024-12-11 | 2024-12-09 | 5.217 | 2,433,039 | +37,515 | 0.02% | 12,692,249 |
| 2024-12-10 | 2024-12-06 | 5.065 | 2,395,524 | +29,617 | 0.02% | 12,132,570 |
| 2024-12-09 | 2024-12-05 | 4.984 | 2,365,907 | +1,974 | 0.02% | 11,790,848 |
| 2024-12-06 | 2024-12-04 | 5.055 | 2,363,933 | -3,949 | 0.02% | 11,948,626 |
| 2024-12-04 | 2024-12-02 | 5.146 | 2,367,882 | -7,897 | 0.02% | 12,184,453 |
| 2024-12-03 | 2024-11-29 | 5.136 | 2,375,779 | -1,975 | 0.02% | 12,201,024 |
| 2024-11-29 | 2024-11-27 | 5.247 | 2,377,754 | -11,847 | 0.02% | 12,476,103 |
| 2024-11-28 | 2024-11-26 | 5.115 | 2,389,601 | -13,821 | 0.02% | 12,223,597 |
| 2024-11-27 | 2024-11-25 | 5.146 | 2,403,422 | +5,924 | 0.02% | 12,367,332 |
| 2024-11-26 | 2024-11-22 | 5.156 | 2,397,498 | +1,974 | 0.02% | 12,361,134 |
| 2024-11-14 | 2024-11-12 | 5.409 | 2,395,524 | +11,847 | 0.02% | 12,957,585 |
| 2024-11-08 | 2024-11-06 | 5.399 | 2,383,677 | -1,975 | 0.02% | 12,869,358 |
| 2024-11-07 | 2024-11-05 | 5.541 | 2,385,652 | -13,821 | 0.02% | 13,218,333 |
| 2024-11-04 | 2024-10-31 | 5.824 | 2,399,473 | +31,591 | 0.02% | 13,975,456 |
| 2024-11-01 | 2024-10-30 | 6.335 | 2,367,882 | -51,336 | 0.02% | 15,001,069 |
| 2024-10-31 | 2024-10-29 | 6.450 | 2,419,218 | +63,560 | 0.02% | 15,603,124 |
| 2024-10-30 | 2024-10-28 | 6.439 | 2,355,658 | +5,767 | 0.02% | 15,168,679 |
| 2024-10-29 | 2024-10-25 | 6.481 | 2,349,891 | -1,922 | 0.02% | 15,229,324 |
| 2024-10-28 | 2024-10-24 | 6.398 | 2,351,813 | -9,613 | 0.02% | 15,046,059 |
| 2024-10-25 | 2024-10-23 | 6.627 | 2,361,426 | +26,916 | 0.02% | 15,647,993 |
| 2024-10-24 | 2024-10-22 | 6.710 | 2,334,510 | +9,613 | 0.02% | 15,663,915 |
| 2024-10-22 | 2024-10-18 | 6.835 | 2,324,897 | -15,381 | 0.02% | 15,889,636 |
| 2024-10-21 | 2024-10-17 | 6.325 | 2,340,278 | +17,303 | 0.02% | 14,801,847 |
| 2024-10-18 | 2024-10-16 | 6.439 | 2,322,975 | -1,922 | 0.02% | 14,958,225 |
| 2024-10-17 | 2024-10-15 | 6.512 | 2,324,897 | -1,923 | 0.02% | 15,139,897 |
| 2024-10-16 | 2024-10-14 | 6.939 | 2,326,820 | +44,220 | 0.02% | 16,144,830 |
| 2024-10-15 | 2024-10-10 | 7.271 | 2,282,600 | -19,226 | 0.02% | 16,597,851 |
| 2024-10-14 | 2024-10-09 | 6.991 | 2,301,826 | -107,665 | 0.02% | 16,091,133 |
| 2024-10-10 | 2024-10-08 | 7.323 | 2,409,491 | +113,433 | 0.02% | 17,645,860 |
| 2024-10-09 | 2024-10-07 | 7.407 | 2,296,058 | -84,594 | 0.02% | 17,006,217 |
| 2024-10-08 | 2024-10-04 | 7.084 | 2,380,652 | -57,678 | 0.02% | 16,865,060 |
| 2024-10-07 | 2024-10-03 | 6.470 | 2,438,330 | +9,613 | 0.02% | 15,777,120 |
| 2024-10-04 | 2024-10-02 | 6.689 | 2,428,717 | +451,807 | 0.02% | 16,245,488 |
| 2024-10-03 | 2024-09-30 | 6.294 | 1,976,910 | -36,529 | 0.02% | 12,441,912 |
| 2024-10-02 | 2024-09-27 | 5.878 | 2,013,439 | +3,846 | 0.02% | 11,834,006 |
| 2024-09-30 | 2024-09-26 | 5.680 | 2,009,593 | +19,225 | 0.02% | 11,414,204 |
| 2024-09-27 | 2024-09-25 | 5.451 | 1,990,368 | -30,761 | 0.02% | 10,849,495 |
| 2024-09-26 | 2024-09-24 | 5.389 | 2,021,129 | -32,684 | 0.02% | 10,891,023 |
| 2024-09-25 | 2024-09-23 | 5.129 | 2,053,813 | -96,129 | 0.02% | 10,533,015 |
| 2024-09-24 | 2024-09-20 | 5.191 | 2,149,942 | -42,297 | 0.02% | 11,160,205 |
| 2024-09-23 | 2024-09-19 | 4.879 | 2,192,239 | -21,148 | 0.02% | 10,695,611 |
| 2024-09-20 | 2024-09-17 | 4.837 | 2,213,387 | -192,259 | 0.02% | 10,706,689 |
| 2024-09-19 | 2024-09-16 | 4.837 | 2,405,646 | +1,923 | 0.02% | 11,636,692 |
| 2024-09-17 | 2024-09-13 | 4.754 | 2,403,723 | -28,839 | 0.02% | 11,427,349 |
| 2024-09-16 | 2024-09-12 | 4.733 | 2,432,562 | +205,717 | 0.02% | 11,513,840 |
| 2024-09-12 | 2024-09-10 | 4.744 | 2,226,845 | +38,451 | 0.02% | 10,563,302 |
| 2024-09-11 | 2024-09-09 | 4.848 | 2,188,394 | -1,922 | 0.02% | 10,608,557 |
| 2024-09-10 | 2024-09-05 | 4.962 | 2,190,316 | +30,761 | 0.02% | 10,868,510 |
| 2024-09-09 | 2024-09-04 | 5.045 | 2,159,555 | -9,613 | 0.02% | 10,895,593 |
| 2024-09-05 | 2024-09-03 | 5.024 | 2,169,168 | -5,768 | 0.02% | 10,898,963 |
| 2024-09-04 | 2024-09-02 | 4.931 | 2,174,936 | -284,542 | 0.02% | 10,724,318 |
| 2024-09-03 | 2024-08-30 | 5.014 | 2,459,478 | -298,000 | 0.02% | 12,332,038 |
| 2024-09-02 | 2024-08-29 | 5.024 | 2,757,478 | -32,684 | 0.02% | 13,854,921 |
| 2024-08-30 | 2024-08-28 | 4.900 | 2,790,162 | +9,613 | 0.02% | 13,670,840 |
| 2024-08-29 | 2024-08-27 | 5.035 | 2,780,549 | -3,845 | 0.02% | 13,999,766 |
| 2024-08-28 | 2024-08-26 | 5.024 | 2,784,394 | -13,459 | 0.02% | 13,990,160 |
| 2024-08-27 | 2024-08-23 | 4.910 | 2,797,853 | +128,814 | 0.02% | 13,737,628 |
| 2024-08-26 | 2024-08-22 | 5.056 | 2,669,039 | +336,452 | 0.02% | 13,493,856 |
| 2024-08-22 | 2024-08-20 | 6.262 | 2,332,587 | +1,922 | 0.02% | 14,607,611 |
| 2024-08-21 | 2024-08-19 | 6.335 | 2,330,665 | -96,129 | 0.02% | 14,765,291 |
| 2024-08-20 | 2024-08-16 | 6.346 | 2,426,794 | +99,974 | 0.02% | 15,399,535 |
| 2024-08-14 | 2024-08-12 | 6.169 | 2,326,820 | -1,922 | 0.02% | 14,353,650 |
| 2024-08-13 | 2024-08-09 | 6.106 | 2,328,742 | -1,923 | 0.02% | 14,220,155 |
| 2024-08-09 | 2024-08-07 | 6.158 | 2,330,665 | -15,381 | 0.02% | 14,353,124 |
| 2024-08-08 | 2024-08-06 | 6.075 | 2,346,046 | -5,767 | 0.02% | 14,252,605 |
| 2024-08-07 | 2024-08-05 | 5.950 | 2,351,813 | +5,767 | 0.02% | 13,994,058 |
| 2024-08-05 | 2024-08-01 | 6.002 | 2,346,046 | -1,922 | 0.02% | 14,081,769 |
| 2024-08-02 | 2024-07-31 | 6.054 | 2,347,968 | -18,072 | 0.02% | 14,215,431 |
| 2024-08-01 | 2024-07-30 | 5.898 | 2,366,040 | +28,838 | 0.02% | 13,955,648 |
| 2024-07-29 | 2024-07-25 | 6.075 | 2,337,202 | +1,923 | 0.02% | 14,198,876 |
| 2024-07-25 | 2024-07-23 | 6.221 | 2,335,279 | +9,613 | 0.02% | 14,527,297 |
| 2024-07-22 | 2024-07-18 | 6.335 | 2,325,666 | -7,690 | 0.02% | 14,733,621 |
| 2024-07-19 | 2024-07-17 | 6.273 | 2,333,356 | +7,690 | 0.02% | 14,636,700 |
| 2024-07-18 | 2024-07-16 | 6.231 | 2,325,666 | +11,535 | 0.02% | 14,491,690 |
| 2024-07-17 | 2024-07-15 | 6.304 | 2,314,131 | -7,690 | 0.02% | 14,588,325 |
| 2024-07-16 | 2024-07-12 | 6.429 | 2,321,821 | +1,923 | 0.02% | 14,926,641 |
| 2024-07-15 | 2024-07-11 | 6.366 | 2,319,898 | -1,923 | 0.02% | 14,769,479 |
| 2024-07-12 | 2024-07-10 | 6.262 | 2,321,821 | +57,678 | 0.02% | 14,540,190 |
| 2024-07-11 | 2024-07-09 | 6.335 | 2,264,143 | +30,761 | 0.02% | 14,343,859 |
| 2024-07-09 | 2024-07-05 | 6.491 | 2,233,382 | +5,768 | 0.02% | 14,497,478 |
| 2024-07-08 | 2024-07-04 | 6.398 | 2,227,614 | -7,691 | 0.02% | 14,251,478 |
| 2024-07-05 | 2024-07-03 | 6.450 | 2,235,305 | +5,768 | 0.02% | 14,416,948 |
| 2024-07-04 | 2024-07-02 | 6.502 | 2,229,537 | +9,613 | 0.02% | 14,495,713 |
| 2024-07-03 | 2024-06-28 | 6.470 | 2,219,924 | +1,923 | 0.02% | 14,363,933 |
| 2024-07-02 | 2024-06-27 | 6.585 | 2,218,001 | +21,148 | 0.02% | 14,605,294 |
| 2024-06-25 | 2024-06-21 | 6.595 | 2,196,853 | +21,148 | 0.02% | 14,488,890 |
| 2024-06-24 | 2024-06-20 | 6.699 | 2,175,705 | +15,381 | 0.02% | 14,575,744 |
| 2024-06-19 | 2024-06-17 | 6.939 | 2,160,324 | +3,845 | 0.02% | 14,989,584 |
| 2024-06-18 | 2024-06-14 | 7.095 | 2,156,479 | -11,535 | 0.02% | 15,299,403 |
| 2024-06-14 | 2024-06-12 | 7.043 | 2,168,014 | +3,845 | 0.02% | 15,268,473 |
| 2024-06-13 | 2024-06-11 | 7.178 | 2,164,169 | +3,845 | 0.02% | 15,534,065 |
| 2024-06-12 | 2024-06-07 | 7.303 | 2,160,324 | +1,923 | 0.02% | 15,776,144 |
| 2024-06-11 | 2024-06-06 | 7.230 | 2,158,401 | -5,768 | 0.02% | 15,604,929 |
| 2024-06-07 | 2024-06-05 | 7.126 | 2,164,169 | -61,523 | 0.02% | 15,421,500 |
| 2024-06-06 | 2024-06-04 | 7.188 | 2,225,692 | +49,987 | 0.02% | 15,998,821 |
| 2024-06-05 | 2024-06-03 | 6.980 | 2,175,705 | +11,536 | 0.02% | 15,186,839 |
| 2024-06-04 | 2024-05-31 | 6.897 | 2,164,169 | +24,993 | 0.02% | 14,926,211 |
| 2024-06-03 | 2024-05-30 | 7.254 | 2,139,176 | -1,922 | 0.02% | 15,516,961 |
| 2024-05-31 | 2024-05-29 | 7.169 | 2,141,098 | +45,771 | 0.02% | 15,348,989 |
| 2024-05-30 | 2024-05-28 | 7.466 | 2,095,327 | -52,729 | 0.02% | 15,643,956 |
| 2024-05-29 | 2024-05-27 | 7.317 | 2,148,056 | -192,084 | 0.02% | 15,718,253 |
| 2024-05-28 | 2024-05-24 | 6.786 | 2,340,140 | +5,650 | 0.02% | 15,881,157 |
| 2024-05-24 | 2024-05-22 | 6.914 | 2,334,490 | -5,650 | 0.02% | 16,140,332 |
| 2024-05-20 | 2024-05-16 | 7.105 | 2,340,140 | +15,066 | 0.02% | 16,626,752 |
| 2024-05-14 | 2024-05-10 | 7.286 | 2,325,074 | -9,416 | 0.02% | 16,939,491 |
| 2024-05-13 | 2024-05-09 | 7.179 | 2,334,490 | +5,649 | 0.02% | 16,760,160 |
| 2024-05-08 | 2024-05-06 | 7.201 | 2,328,841 | -7,533 | 0.02% | 16,769,070 |
| 2024-05-06 | 2024-05-02 | 7.126 | 2,336,374 | -282,476 | 0.02% | 16,649,620 |
| 2024-05-02 | 2024-04-29 | 7.009 | 2,618,850 | -5,499 | 0.02% | 18,356,675 |
| 2024-04-30 | 2024-04-26 | 7.009 | 2,624,349 | -32,013 | 0.02% | 18,395,220 |
| 2024-04-29 | 2024-04-25 | 6.924 | 2,656,362 | -15,066 | 0.02% | 18,393,921 |
| 2024-04-25 | 2024-04-23 | 6.425 | 2,671,428 | -160,070 | 0.02% | 17,164,782 |
| 2024-04-24 | 2024-04-22 | 6.372 | 2,831,498 | -18,831 | 0.03% | 18,042,926 |
| 2024-04-23 | 2024-04-19 | 6.128 | 2,850,329 | +9,415 | 0.03% | 17,466,676 |
| 2024-04-22 | 2024-04-18 | 6.224 | 2,840,914 | +1,884 | 0.03% | 17,680,525 |
| 2024-04-19 | 2024-04-17 | 6.170 | 2,839,030 | +18,831 | 0.03% | 17,518,042 |
| 2024-04-12 | 2024-04-10 | 6.606 | 2,820,199 | +1,884 | 0.03% | 18,629,860 |
| 2024-04-03 | 2024-03-28 | 6.532 | 2,818,315 | +9,415 | 0.03% | 18,407,894 |
| 2024-03-25 | 2024-03-21 | 6.893 | 2,808,900 | -9,415 | 0.03% | 19,360,672 |
| 2024-03-21 | 2024-03-19 | 6.818 | 2,818,315 | -9,416 | 0.03% | 19,216,045 |
| 2024-03-19 | 2024-03-15 | 7.116 | 2,827,731 | -5,650 | 0.03% | 20,121,129 |
| 2024-03-18 | 2024-03-14 | 6.978 | 2,833,381 | -7,533 | 0.03% | 19,770,143 |
| 2024-03-15 | 2024-03-13 | 6.850 | 2,840,914 | +75,327 | 0.03% | 19,460,646 |
| 2024-03-13 | 2024-03-11 | 6.383 | 2,765,587 | +20,715 | 0.02% | 17,652,298 |
| 2024-03-11 | 2024-03-07 | 6.202 | 2,744,872 | -1,883 | 0.02% | 17,024,501 |
| 2024-03-08 | 2024-03-06 | 6.245 | 2,746,755 | +11,299 | 0.02% | 17,152,866 |
| 2024-03-07 | 2024-03-05 | 6.160 | 2,735,456 | +7,533 | 0.02% | 16,849,894 |
| 2024-03-05 | 2024-03-01 | 6.478 | 2,727,923 | -3,766 | 0.02% | 17,672,639 |
| 2024-03-04 | 2024-02-29 | 6.500 | 2,731,689 | +7,532 | 0.02% | 17,755,059 |
| 2024-02-28 | 2024-02-26 | 6.680 | 2,724,157 | -3,766 | 0.02% | 18,197,940 |
| 2024-02-26 | 2024-02-22 | 6.765 | 2,727,923 | -3,766 | 0.02% | 18,454,870 |
| 2024-02-22 | 2024-02-20 | 6.563 | 2,731,689 | -9,416 | 0.02% | 17,929,129 |
| 2024-02-21 | 2024-02-19 | 6.489 | 2,741,105 | +7,532 | 0.02% | 17,787,149 |
| 2024-02-20 | 2024-02-16 | 6.595 | 2,733,573 | -1,883 | 0.02% | 18,028,589 |
| 2024-02-16 | 2024-02-14 | 6.362 | 2,735,456 | -18,832 | 0.02% | 17,401,874 |
| 2024-02-15 | 2024-02-09 | 6.224 | 2,754,288 | +18,832 | 0.02% | 17,141,405 |
| 2024-02-14 | 2024-02-07 | 6.415 | 2,735,456 | +1,883 | 0.02% | 17,547,131 |
| 2024-02-08 | 2024-02-06 | 6.521 | 2,733,573 | -18,831 | 0.02% | 17,825,368 |
| 2024-01-26 | 2024-01-24 | 6.287 | 2,752,404 | -9,416 | 0.02% | 17,305,069 |
| 2024-01-25 | 2024-01-23 | 6.128 | 2,761,820 | -13,182 | 0.02% | 16,924,297 |
| 2024-01-24 | 2024-01-22 | 6.022 | 2,775,002 | +79,093 | 0.02% | 16,710,360 |
| 2024-01-23 | 2024-01-19 | 6.277 | 2,695,909 | +111,107 | 0.02% | 16,921,239 |
| 2024-01-22 | 2024-01-18 | 6.468 | 2,584,802 | -5,649 | 0.02% | 16,717,989 |
| 2024-01-19 | 2024-01-17 | 6.362 | 2,590,451 | +8,474 | 0.02% | 16,479,410 |
| 2024-01-18 | 2024-01-16 | 6.489 | 2,581,977 | +41,430 | 0.02% | 16,754,560 |
| 2024-01-17 | 2024-01-15 | 6.744 | 2,540,547 | +9,416 | 0.02% | 17,133,276 |
| 2024-01-16 | 2024-01-12 | 6.946 | 2,531,131 | -9,416 | 0.02% | 17,580,524 |
| 2024-01-15 | 2024-01-11 | 6.871 | 2,540,547 | +233,513 | 0.02% | 17,457,054 |
| 2024-01-12 | 2024-01-10 | 7.328 | 2,307,034 | -37,663 | 0.02% | 16,906,065 |
| 2024-01-11 | 2024-01-09 | 7.381 | 2,344,697 | +33,897 | 0.02% | 17,306,569 |
| 2024-01-10 | 2024-01-08 | 7.381 | 2,310,800 | +9,416 | 0.02% | 17,056,370 |
| 2024-01-08 | 2024-01-04 | 7.785 | 2,301,384 | -1,883 | 0.02% | 17,915,648 |
| 2024-01-04 | 2024-01-02 | 7.604 | 2,303,267 | +9,416 | 0.02% | 17,514,460 |
| 2024-01-02 | 2023-12-28 | 7.668 | 2,293,851 | -11,299 | 0.02% | 17,589,029 |
| 2023-12-29 | 2023-12-27 | 7.392 | 2,305,150 | -15,066 | 0.02% | 17,039,148 |
| 2023-12-27 | 2023-12-21 | 7.275 | 2,320,216 | -9,416 | 0.02% | 16,879,456 |
| 2023-12-22 | 2023-12-20 | 7.286 | 2,329,632 | +9,416 | 0.02% | 16,972,698 |
| 2023-12-20 | 2023-12-18 | 7.424 | 2,320,216 | +9,416 | 0.02% | 17,224,437 |
| 2023-12-19 | 2023-12-15 | 7.487 | 2,310,800 | -11,299 | 0.02% | 17,301,786 |
| 2023-12-18 | 2023-12-14 | 7.328 | 2,322,099 | +3,766 | 0.02% | 17,016,462 |
| 2023-12-08 | 2023-12-06 | 7.275 | 2,318,333 | +94,159 | 0.02% | 16,865,757 |
| 2023-12-07 | 2023-12-05 | 7.190 | 2,224,174 | -7,533 | 0.02% | 15,991,783 |
| 2023-12-05 | 2023-12-01 | 7.604 | 2,231,707 | +376,635 | 0.02% | 16,970,305 |
| 2023-12-01 | 2023-11-29 | 7.434 | 1,855,072 | +91,146 | 0.02% | 13,791,080 |
| 2023-11-30 | 2023-11-28 | 7.551 | 1,763,926 | +9,416 | 0.02% | 13,319,546 |
| 2023-11-23 | 2023-11-21 | 7.317 | 1,754,510 | -5,650 | 0.02% | 12,838,507 |
| 2023-11-17 | 2023-11-15 | 7.647 | 1,760,160 | -47,079 | 0.02% | 13,459,350 |
| 2023-11-15 | 2023-11-13 | 7.296 | 1,807,239 | -47,080 | 0.02% | 13,185,961 |
| 2023-11-13 | 2023-11-09 | 7.275 | 1,854,319 | -1,883 | 0.02% | 13,490,078 |
| 2023-11-10 | 2023-11-08 | 7.445 | 1,856,202 | -94,158 | 0.02% | 13,819,194 |
| 2023-11-09 | 2023-11-07 | 7.371 | 1,950,360 | -45,272 | 0.02% | 14,375,194 |
| 2023-11-08 | 2023-11-06 | 7.572 | 1,995,632 | -18,832 | 0.02% | 15,111,565 |
| 2023-11-07 | 2023-11-03 | 7.360 | 2,014,464 | +185,794 | 0.02% | 14,826,280 |
| 2023-11-06 | 2023-11-02 | 7.275 | 1,828,670 | +84,743 | 0.02% | 13,303,483 |
| 2023-11-02 | 2023-10-31 | 7.254 | 1,743,927 | -9,416 | 0.02% | 12,649,940 |
| 2023-11-01 | 2023-10-30 | 7.116 | 1,753,343 | -16,948 | 0.02% | 12,476,166 |
| 2023-10-31 | 2023-10-27 | 7.073 | 1,770,291 | -184,551 | 0.02% | 12,521,557 |
| 2023-10-30 | 2023-10-26 | 6.383 | 1,954,842 | +32,014 | 0.02% | 12,477,443 |
| 2023-10-27 | 2023-10-25 | 6.351 | 1,922,828 | -62,145 | 0.02% | 12,211,839 |
| 2023-10-26 | 2023-10-24 | 6.117 | 1,984,973 | -9,416 | 0.02% | 12,142,736 |
| 2023-10-25 | 2023-10-20 | 5.926 | 1,994,389 | +5,649 | 0.02% | 11,819,076 |
| 2023-10-20 | 2023-10-18 | 5.979 | 1,988,740 | +18,832 | 0.02% | 11,891,205 |
| 2023-10-18 | 2023-10-16 | 6.032 | 1,969,908 | -1,883 | 0.02% | 11,883,209 |
| 2023-10-17 | 2023-10-13 | 6.054 | 1,971,791 | +1,883 | 0.02% | 11,936,450 |
| 2023-10-16 | 2023-10-12 | 6.245 | 1,969,908 | -7,532 | 0.02% | 12,301,632 |
| 2023-10-13 | 2023-10-11 | 6.075 | 1,977,440 | -45,197 | 0.02% | 12,012,649 |
| 2023-10-10 | 2023-10-06 | 5.746 | 2,022,637 | +3,767 | 0.02% | 11,621,299 |
| 2023-10-09 | 2023-10-05 | 5.629 | 2,018,870 | -1,883 | 0.02% | 11,363,803 |
| 2023-10-06 | 2023-10-04 | 5.618 | 2,020,753 | +16,948 | 0.02% | 11,352,940 |
| 2023-10-05 | 2023-10-03 | 5.724 | 2,003,805 | +13,182 | 0.02% | 11,470,535 |
| 2023-09-22 | 2023-09-20 | 6.192 | 1,990,623 | +1,883 | 0.02% | 12,325,287 |
| 2023-09-20 | 2023-09-18 | 6.287 | 1,988,740 | -9,415 | 0.02% | 12,503,718 |
| 2023-09-18 | 2023-09-14 | 6.096 | 1,998,155 | -5,650 | 0.02% | 12,180,932 |
| 2023-09-13 | 2023-09-11 | 6.128 | 2,003,805 | +11,299 | 0.02% | 12,279,218 |
| 2023-09-12 | 2023-09-07 | 6.022 | 1,992,506 | +1,883 | 0.02% | 11,998,367 |
| 2023-09-11 | 2023-09-06 | 6.344 | 1,990,623 | +5,650 | 0.02% | 12,628,545 |
| 2023-09-07 | 2023-09-05 | 6.366 | 1,984,973 | +130,374 | 0.02% | 12,635,901 |
| 2023-09-06 | 2023-09-04 | 6.507 | 1,854,599 | -2,940 | 0.02% | 12,068,324 |
| 2023-09-05 | 2023-08-31 | 6.420 | 1,857,539 | -5,514 | 0.02% | 11,925,750 |
| 2023-09-04 | 2023-08-30 | 6.464 | 1,863,053 | +3,676 | 0.02% | 12,042,243 |
| 2023-08-31 | 2023-08-29 | 6.540 | 1,859,377 | -9,190 | 0.02% | 12,160,115 |
| 2023-08-29 | 2023-08-25 | 6.311 | 1,868,567 | -9,190 | 0.02% | 11,793,220 |
| 2023-08-28 | 2023-08-24 | 6.311 | 1,877,757 | +5,514 | 0.02% | 11,851,222 |
| 2023-08-17 | 2023-08-15 | 6.366 | 1,872,243 | +9,190 | 0.02% | 11,918,287 |
| 2023-08-16 | 2023-08-14 | 6.355 | 1,863,053 | -9,190 | 0.02% | 11,839,512 |
| 2023-08-15 | 2023-08-11 | 6.279 | 1,872,243 | +7,352 | 0.02% | 11,755,301 |
| 2023-08-14 | 2023-08-10 | 6.409 | 1,864,891 | +9,190 | 0.02% | 11,952,658 |
| 2023-08-11 | 2023-08-09 | 6.398 | 1,855,701 | -18,380 | 0.02% | 11,873,563 |
| 2023-08-10 | 2023-08-08 | 6.279 | 1,874,081 | +55,139 | 0.02% | 11,766,842 |
| 2023-08-09 | 2023-08-07 | 6.442 | 1,818,942 | +29,407 | 0.02% | 11,717,536 |
| 2023-08-08 | 2023-08-04 | 6.725 | 1,789,535 | +9,190 | 0.02% | 12,034,399 |
| 2023-08-07 | 2023-08-03 | 6.747 | 1,780,345 | -9,190 | 0.02% | 12,011,344 |
| 2023-08-04 | 2023-08-02 | 6.725 | 1,789,535 | +11,028 | 0.02% | 12,034,399 |
| 2023-08-03 | 2023-08-01 | 7.073 | 1,778,507 | -9,190 | 0.02% | 12,579,538 |
| 2023-08-02 | 2023-07-31 | 7.062 | 1,787,697 | +3,676 | 0.02% | 12,625,086 |
| 2023-08-01 | 2023-07-28 | 7.127 | 1,784,021 | +1,838 | 0.02% | 12,715,604 |
| 2023-07-26 | 2023-07-24 | 6.823 | 1,782,183 | +1,838 | 0.02% | 12,159,496 |
| 2023-07-25 | 2023-07-21 | 6.888 | 1,780,345 | -5,220 | 0.02% | 12,263,195 |
| 2023-07-20 | 2023-07-18 | 6.877 | 1,785,565 | +1,838 | 0.02% | 12,279,721 |
| 2023-07-18 | 2023-07-13 | 7.040 | 1,783,727 | -20,218 | 0.02% | 12,558,229 |
| 2023-07-14 | 2023-07-12 | 6.910 | 1,803,945 | +33,083 | 0.02% | 12,465,014 |
| 2023-07-13 | 2023-07-11 | 6.986 | 1,770,862 | +7,352 | 0.02% | 12,371,304 |
| 2023-07-12 | 2023-07-10 | 7.095 | 1,763,510 | -20,217 | 0.02% | 12,511,842 |
| 2023-07-11 | 2023-07-07 | 7.073 | 1,783,727 | +3,676 | 0.02% | 12,616,459 |
| 2023-07-06 | 2023-07-04 | 7.574 | 1,780,051 | -1,838 | 0.02% | 13,481,475 |
| 2023-07-05 | 2023-07-03 | 7.378 | 1,781,889 | +3,676 | 0.02% | 13,146,377 |
| 2023-07-04 | 2023-06-30 | 7.410 | 1,778,213 | -3,676 | 0.02% | 13,177,306 |
| 2023-07-03 | 2023-06-29 | 7.356 | 1,781,889 | -3,676 | 0.02% | 13,107,597 |
| 2023-06-28 | 2023-06-26 | 7.367 | 1,785,565 | -11,028 | 0.02% | 13,154,068 |
| 2023-06-23 | 2023-06-20 | 7.704 | 1,796,593 | +18,380 | 0.02% | 13,841,358 |
| 2023-06-21 | 2023-06-19 | 7.661 | 1,778,213 | -16,542 | 0.02% | 13,622,355 |
| 2023-06-20 | 2023-06-16 | 7.595 | 1,794,755 | -64,328 | 0.02% | 13,631,898 |
| 2023-06-19 | 2023-06-15 | 7.345 | 1,859,083 | -27,570 | 0.02% | 13,655,207 |
| 2023-06-16 | 2023-06-14 | 7.182 | 1,886,653 | +110,278 | 0.02% | 13,549,763 |
| 2023-06-15 | 2023-06-13 | 7.291 | 1,776,375 | -9,190 | 0.02% | 12,951,056 |
| 2023-06-14 | 2023-06-12 | 7.269 | 1,785,565 | +9,190 | 0.02% | 12,979,198 |
| 2023-06-12 | 2023-06-08 | 7.312 | 1,776,375 | -9,190 | 0.02% | 12,989,716 |
| 2023-06-09 | 2023-06-07 | 7.236 | 1,785,565 | -5,514 | 0.02% | 12,920,909 |
| 2023-06-08 | 2023-06-06 | 7.302 | 1,791,079 | -36,759 | 0.02% | 13,077,749 |
| 2023-06-07 | 2023-06-05 | 7.334 | 1,827,838 | +36,391 | 0.02% | 13,405,819 |
| 2023-06-06 | 2023-06-02 | 7.532 | 1,791,447 | -7,351 | 0.02% | 13,493,330 |
| 2023-06-05 | 2023-06-01 | 7.399 | 1,798,798 | +57,987 | 0.02% | 13,309,954 |
| 2023-06-02 | 2023-05-31 | 7.543 | 1,740,811 | +9,042 | 0.02% | 13,131,189 |
| 2023-06-01 | 2023-05-30 | 7.576 | 1,731,769 | +3,616 | 0.02% | 13,120,446 |
| 2023-05-31 | 2023-05-29 | 7.643 | 1,728,153 | +21,699 | 0.02% | 13,207,733 |
| 2023-05-30 | 2023-05-25 | 7.997 | 1,706,454 | -25,315 | 0.02% | 13,645,861 |
| 2023-05-29 | 2023-05-24 | 8.240 | 1,731,769 | +9,041 | 0.02% | 14,269,682 |
| 2023-05-25 | 2023-05-23 | 8.472 | 1,722,728 | -27,124 | 0.02% | 14,595,317 |
| 2023-05-22 | 2023-05-18 | 8.295 | 1,749,852 | +14,466 | 0.02% | 14,515,454 |
| 2023-05-19 | 2023-05-17 | 8.328 | 1,735,386 | +28,932 | 0.02% | 14,453,037 |
| 2023-05-17 | 2023-05-15 | 8.638 | 1,706,454 | -9,041 | 0.02% | 14,740,549 |
| 2023-05-15 | 2023-05-11 | 8.528 | 1,715,495 | +32,549 | 0.02% | 14,628,907 |
| 2023-05-12 | 2023-05-10 | 8.682 | 1,682,946 | -23,508 | 0.02% | 14,611,940 |
| 2023-05-09 | 2023-05-05 | 8.926 | 1,706,454 | -27,124 | 0.02% | 15,231,272 |
| 2023-05-08 | 2023-05-04 | 8.970 | 1,733,578 | -18,082 | 0.02% | 15,550,068 |
| 2023-04-28 | 2023-04-26 | 8.727 | 1,751,660 | -10,850 | 0.02% | 15,286,036 |
| 2023-04-27 | 2023-04-25 | 8.539 | 1,762,510 | +65,098 | 0.02% | 15,049,322 |
| 2023-04-26 | 2023-04-24 | 9.047 | 1,697,412 | -25,316 | 0.02% | 15,357,079 |
| 2023-04-25 | 2023-04-21 | 8.749 | 1,722,728 | -1,808 | 0.02% | 15,071,666 |
| 2023-04-21 | 2023-04-19 | 8.870 | 1,724,536 | +18,082 | 0.02% | 15,297,296 |
| 2023-04-19 | 2023-04-17 | 9.003 | 1,706,454 | -7,233 | 0.02% | 15,363,390 |
| 2023-04-18 | 2023-04-14 | 9.014 | 1,713,687 | -157,319 | 0.02% | 15,447,463 |
| 2023-04-17 | 2023-04-13 | 8.948 | 1,871,006 | +151,894 | 0.02% | 16,741,399 |
| 2023-04-14 | 2023-04-12 | 8.782 | 1,719,112 | -34,357 | 0.02% | 15,097,072 |
| 2023-04-13 | 2023-04-11 | 8.660 | 1,753,469 | -10,849 | 0.02% | 15,185,458 |
| 2023-04-12 | 2023-04-06 | 8.528 | 1,764,318 | +1,808 | 0.02% | 15,045,246 |
| 2023-04-11 | 2023-04-04 | 8.417 | 1,762,510 | +9,041 | 0.02% | 14,834,889 |
| 2023-04-04 | 2023-03-31 | 8.539 | 1,753,469 | -25,315 | 0.02% | 14,972,125 |
| 2023-04-03 | 2023-03-30 | 8.306 | 1,778,784 | +18,082 | 0.02% | 14,775,126 |
| 2023-03-31 | 2023-03-29 | 8.339 | 1,760,702 | +14,466 | 0.02% | 14,683,353 |
| 2023-03-30 | 2023-03-28 | 8.406 | 1,746,236 | -27,124 | 0.02% | 14,678,598 |
| 2023-03-29 | 2023-03-27 | 8.505 | 1,773,360 | -11,211 | 0.02% | 15,083,124 |
| 2023-03-28 | 2023-03-24 | 8.450 | 1,784,571 | -37,973 | 0.02% | 15,079,788 |
| 2023-03-27 | 2023-03-23 | 8.561 | 1,822,544 | +191,676 | 0.02% | 15,602,243 |
| 2023-03-23 | 2023-03-21 | 9.014 | 1,630,868 | -7,233 | 0.02% | 14,700,919 |
| 2023-03-21 | 2023-03-17 | 8.826 | 1,638,101 | -1,809 | 0.02% | 14,458,113 |
| 2023-03-16 | 2023-03-14 | 8.561 | 1,639,910 | +1,809 | 0.02% | 14,038,769 |
| 2023-03-15 | 2023-03-13 | 8.649 | 1,638,101 | +5,424 | 0.02% | 14,168,226 |
| 2023-03-14 | 2023-03-10 | 8.671 | 1,632,677 | -25,315 | 0.02% | 14,157,429 |
| 2023-03-13 | 2023-03-09 | 8.826 | 1,657,992 | +9,041 | 0.02% | 14,633,674 |
| 2023-03-10 | 2023-03-08 | 8.992 | 1,648,951 | +21,699 | 0.02% | 14,827,446 |
| 2023-03-09 | 2023-03-07 | 9.589 | 1,627,252 | -5,425 | 0.02% | 15,604,216 |
| 2023-03-07 | 2023-03-03 | 9.689 | 1,632,677 | +16,275 | 0.02% | 15,818,760 |
| 2023-03-06 | 2023-03-02 | 9.656 | 1,616,402 | -14,466 | 0.01% | 15,607,440 |
| 2023-03-03 | 2023-03-01 | 9.490 | 1,630,868 | +25,315 | 0.02% | 15,476,550 |
| 2023-03-02 | 2023-02-28 | 9.324 | 1,605,553 | +9,042 | 0.01% | 14,969,947 |
| 2023-02-28 | 2023-02-24 | 9.766 | 1,596,511 | -43,399 | 0.01% | 15,591,958 |
| 2023-02-27 | 2023-02-23 | 9.711 | 1,639,910 | +10,850 | 0.02% | 15,925,115 |
| 2023-02-24 | 2023-02-22 | 9.468 | 1,629,060 | +14,466 | 0.02% | 15,423,356 |
| 2023-02-23 | 2023-02-21 | 9.611 | 1,614,594 | -12,658 | 0.01% | 15,518,551 |
| 2023-02-22 | 2023-02-20 | 9.656 | 1,627,252 | +12,658 | 0.02% | 15,712,204 |
| 2023-02-21 | 2023-02-17 | 9.678 | 1,614,594 | -7,233 | 0.01% | 15,625,698 |
| 2023-02-20 | 2023-02-16 | 9.678 | 1,621,827 | +9,041 | 0.02% | 15,695,698 |
| 2023-02-17 | 2023-02-15 | 9.656 | 1,612,786 | +30,741 | 0.01% | 15,572,525 |
| 2023-02-16 | 2023-02-14 | 9.822 | 1,582,045 | +7,233 | 0.01% | 15,538,169 |
| 2023-02-15 | 2023-02-13 | 9.777 | 1,574,812 | -10,850 | 0.01% | 15,397,458 |
| 2023-02-14 | 2023-02-10 | 9.755 | 1,585,662 | -5,424 | 0.01% | 15,468,466 |
| 2023-02-13 | 2023-02-09 | 9.888 | 1,591,086 | +9,041 | 0.01% | 15,732,554 |
| 2023-02-10 | 2023-02-08 | 9.877 | 1,582,045 | -10,850 | 0.01% | 15,625,659 |
| 2023-02-09 | 2023-02-07 | 9.678 | 1,592,895 | +18,083 | 0.01% | 15,415,700 |
| 2023-02-08 | 2023-02-06 | 9.722 | 1,574,812 | -1,808 | 0.01% | 15,310,368 |
| 2023-02-07 | 2023-02-03 | 10.120 | 1,576,620 | -7,233 | 0.01% | 15,955,712 |
| 2023-02-06 | 2023-02-02 | 10.109 | 1,583,853 | -12,658 | 0.01% | 16,011,393 |
| 2023-02-03 | 2023-02-01 | 9.976 | 1,596,511 | -12,658 | 0.01% | 15,927,459 |
| 2023-02-02 | 2023-01-31 | 9.888 | 1,609,169 | +12,658 | 0.01% | 15,911,357 |
| 2023-02-01 | 2023-01-30 | 10.264 | 1,596,511 | -1,809 | 0.01% | 16,386,566 |
| 2023-01-31 | 2023-01-27 | 10.408 | 1,598,320 | -61,481 | 0.01% | 16,634,946 |
| 2023-01-30 | 2023-01-26 | 10.364 | 1,659,801 | +10,850 | 0.02% | 17,201,395 |
| 2023-01-27 | 2023-01-20 | 10.341 | 1,648,951 | +9,041 | 0.02% | 17,052,475 |
| 2023-01-26 | 2023-01-19 | 10.131 | 1,639,910 | -7,233 | 0.02% | 16,614,357 |
| 2023-01-20 | 2023-01-18 | 10.043 | 1,647,143 | +9,042 | 0.02% | 16,541,893 |
| 2023-01-18 | 2023-01-16 | 10.264 | 1,638,101 | +7,233 | 0.02% | 16,813,445 |
| 2023-01-16 | 2023-01-12 | 10.142 | 1,630,868 | -21,699 | 0.02% | 16,540,788 |
| 2023-01-13 | 2023-01-11 | 9.987 | 1,652,567 | -631,085 | 0.02% | 16,504,975 |
| 2023-01-12 | 2023-01-10 | 9.567 | 2,283,652 | +3,617 | 0.02% | 21,848,120 |
| 2023-01-11 | 2023-01-09 | 9.534 | 2,280,035 | +607,577 | 0.02% | 21,737,862 |
| 2023-01-10 | 2023-01-06 | 9.645 | 1,672,458 | +1,808 | 0.02% | 16,130,200 |
| 2023-01-09 | 2023-01-05 | 9.545 | 1,670,650 | -10,850 | 0.02% | 15,946,461 |
| 2023-01-06 | 2023-01-04 | 9.501 | 1,681,500 | -14,466 | 0.02% | 15,975,633 |
| 2023-01-05 | 2023-01-03 | 9.202 | 1,695,966 | -41,590 | 0.02% | 15,606,608 |
| 2023-01-04 | 2022-12-30 | 9.069 | 1,737,556 | +18,083 | 0.02% | 15,758,712 |
| 2023-01-03 | 2022-12-29 | 9.346 | 1,719,473 | -18,083 | 0.02% | 16,070,157 |
| 2022-12-30 | 2022-12-28 | 9.291 | 1,737,556 | -30,740 | 0.02% | 16,143,071 |
| 2022-12-29 | 2022-12-23 | 9.235 | 1,768,296 | -3,617 | 0.02% | 16,330,876 |
| 2022-12-28 | 2022-12-22 | 9.169 | 1,771,913 | -7,233 | 0.02% | 16,246,693 |
| 2022-12-22 | 2022-12-20 | 9.158 | 1,779,146 | -5,425 | 0.02% | 16,293,335 |
| 2022-12-21 | 2022-12-19 | 9.125 | 1,784,571 | +21,699 | 0.02% | 16,283,803 |
| 2022-12-20 | 2022-12-16 | 9.512 | 1,762,872 | +12,658 | 0.02% | 16,768,232 |
| 2022-12-19 | 2022-12-15 | 9.479 | 1,750,214 | -12,658 | 0.02% | 16,589,757 |
| 2022-12-16 | 2022-12-14 | 9.656 | 1,762,872 | -101,262 | 0.02% | 17,021,706 |
| 2022-12-15 | 2022-12-13 | 9.069 | 1,864,134 | +66,905 | 0.02% | 16,906,707 |
| 2022-12-14 | 2022-12-12 | 9.479 | 1,797,229 | -30,740 | 0.02% | 17,035,398 |
| 2022-12-13 | 2022-12-09 | 9.202 | 1,827,969 | +37,973 | 0.02% | 16,821,325 |
| 2022-12-12 | 2022-12-08 | 9.401 | 1,789,996 | +117,538 | 0.02% | 16,828,253 |
| 2022-12-09 | 2022-12-07 | 9.490 | 1,672,458 | +16,274 | 0.02% | 15,871,229 |
| 2022-12-08 | 2022-12-06 | 9.578 | 1,656,184 | +84,988 | 0.02% | 15,863,336 |
| 2022-12-07 | 2022-12-05 | 10.485 | 1,571,196 | -41,590 | 0.01% | 16,474,292 |
| 2022-12-06 | 2022-12-02 | 10.054 | 1,612,786 | -19,891 | 0.01% | 16,214,691 |
| 2022-12-05 | 2022-12-01 | 10.153 | 1,632,677 | +18,934 | 0.02% | 16,577,193 |
| 2022-12-02 | 2022-11-30 | 11.049 | 1,613,743 | +19,891 | 0.01% | 17,830,680 |
| 2022-12-01 | 2022-11-29 | 10.828 | 1,593,852 | -1,808 | 0.01% | 17,258,329 |
| 2022-11-28 | 2022-11-24 | 10.828 | 1,595,660 | -9,042 | 0.01% | 17,277,906 |
| 2022-11-24 | 2022-11-22 | 10.563 | 1,604,702 | -1,808 | 0.01% | 16,949,848 |
| 2022-11-23 | 2022-11-21 | 11.105 | 1,606,510 | -3,617 | 0.01% | 17,839,603 |
| 2022-11-22 | 2022-11-18 | 11.127 | 1,610,127 | -1,808 | 0.01% | 17,915,386 |
| 2022-11-18 | 2022-11-16 | 10.994 | 1,611,935 | -14,466 | 0.01% | 17,721,560 |
| 2022-11-17 | 2022-11-15 | 11.259 | 1,626,401 | -19,891 | 0.02% | 18,312,324 |
| 2022-11-16 | 2022-11-14 | 11.215 | 1,646,292 | +7,233 | 0.02% | 18,463,451 |
| 2022-11-15 | 2022-11-11 | 10.496 | 1,639,059 | -12,658 | 0.02% | 17,203,977 |
| 2022-11-14 | 2022-11-10 | 10.341 | 1,651,717 | +1,809 | 0.02% | 17,081,079 |
| 2022-11-10 | 2022-11-08 | 10.496 | 1,649,908 | -12,658 | 0.02% | 17,317,851 |
| 2022-11-08 | 2022-11-04 | 10.474 | 1,662,566 | -45,207 | 0.02% | 17,413,935 |
| 2022-11-07 | 2022-11-03 | 10.010 | 1,707,773 | -9,041 | 0.02% | 17,094,121 |
| 2022-11-04 | 2022-11-02 | 11.082 | 1,716,814 | -515,066 | 0.02% | 19,026,505 |
| 2022-11-03 | 2022-11-01 | 9.733 | 2,231,880 | +3,616 | 0.02% | 21,723,088 |
| 2022-11-01 | 2022-10-28 | 9.081 | 2,228,264 | +7,233 | 0.02% | 20,233,819 |
| 2022-10-28 | 2022-10-26 | 9.611 | 2,221,031 | -23,507 | 0.02% | 21,347,275 |
| 2022-10-27 | 2022-10-25 | 9.125 | 2,244,538 | +5,425 | 0.02% | 20,480,896 |
| 2022-10-25 | 2022-10-21 | 9.434 | 2,239,113 | -3,617 | 0.02% | 21,124,824 |
| 2022-10-24 | 2022-10-20 | 9.191 | 2,242,730 | -1,808 | 0.02% | 20,613,231 |
| 2022-10-21 | 2022-10-19 | 9.003 | 2,244,538 | -23,508 | 0.02% | 20,207,818 |
| 2022-10-20 | 2022-10-18 | 9.313 | 2,268,046 | -25,315 | 0.02% | 21,121,852 |
| 2022-10-18 | 2022-10-14 | 8.870 | 2,293,361 | -19,891 | 0.02% | 20,342,993 |
| 2022-10-17 | 2022-10-13 | 8.539 | 2,313,252 | -10,850 | 0.02% | 19,751,874 |
| 2022-10-14 | 2022-10-12 | 8.395 | 2,324,102 | -12,658 | 0.02% | 19,510,348 |
| 2022-10-12 | 2022-10-10 | 8.406 | 2,336,760 | -1,808 | 0.02% | 19,642,454 |
| 2022-10-11 | 2022-10-07 | 8.472 | 2,338,568 | +9,041 | 0.02% | 19,812,844 |
| 2022-10-07 | 2022-10-05 | 8.583 | 2,329,527 | +27,124 | 0.02% | 19,993,900 |
| 2022-10-05 | 2022-09-30 | 8.605 | 2,302,403 | -5,424 | 0.02% | 19,812,031 |
| 2022-10-03 | 2022-09-29 | 8.351 | 2,307,827 | -1,809 | 0.02% | 19,271,621 |
| 2022-09-30 | 2022-09-28 | 8.185 | 2,309,636 | -10,849 | 0.02% | 18,903,547 |
| 2022-09-29 | 2022-09-27 | 8.151 | 2,320,485 | -12,658 | 0.02% | 18,915,347 |
| 2022-09-28 | 2022-09-26 | 7.897 | 2,333,143 | -9,041 | 0.02% | 18,425,005 |
| 2022-09-27 | 2022-09-23 | 7.742 | 2,342,184 | -77,756 | 0.02% | 18,133,728 |
| 2022-09-26 | 2022-09-22 | 7.864 | 2,419,940 | +3,617 | 0.02% | 19,030,152 |
| 2022-09-23 | 2022-09-21 | 7.997 | 2,416,323 | +18,082 | 0.02% | 19,322,412 |
| 2022-09-22 | 2022-09-20 | 8.240 | 2,398,241 | -9,041 | 0.02% | 19,761,374 |
| 2022-09-21 | 2022-09-19 | 8.118 | 2,407,282 | +9,041 | 0.02% | 19,542,993 |
| 2022-09-20 | 2022-09-16 | 8.417 | 2,398,241 | +3,617 | 0.02% | 20,185,780 |
| 2022-09-19 | 2022-09-15 | 8.528 | 2,394,624 | -1,808 | 0.02% | 20,420,189 |
| 2022-09-15 | 2022-09-13 | 8.605 | 2,396,432 | +9,041 | 0.02% | 20,621,144 |
| 2022-09-14 | 2022-09-09 | 8.826 | 2,387,391 | -7,233 | 0.02% | 21,071,454 |
| 2022-09-09 | 2022-09-07 | 8.850 | 2,394,624 | +9,041 | 0.02% | 21,191,659 |
| 2022-09-08 | 2022-09-06 | 8.738 | 2,385,583 | +30,198 | 0.02% | 20,844,413 |
| 2022-09-05 | 2022-09-01 | 9.007 | 2,355,385 | -8,927 | 0.02% | 21,213,801 |
| 2022-09-01 | 2022-08-30 | 8.693 | 2,364,312 | -10,713 | 0.02% | 20,552,613 |
| 2022-08-30 | 2022-08-26 | 9.007 | 2,375,025 | -8,926 | 0.02% | 21,390,689 |
| 2022-08-29 | 2022-08-25 | 8.861 | 2,383,951 | -8,927 | 0.02% | 21,123,912 |
| 2022-08-26 | 2022-08-24 | 8.570 | 2,392,878 | +26,780 | 0.02% | 20,506,075 |
| 2022-08-22 | 2022-08-18 | 8.984 | 2,366,098 | -4,927 | 0.02% | 21,257,277 |
| 2022-08-19 | 2022-08-17 | 9.074 | 2,371,025 | +46,419 | 0.02% | 21,514,026 |
| 2022-08-17 | 2022-08-15 | 9.578 | 2,324,606 | -26,780 | 0.02% | 22,264,657 |
| 2022-08-16 | 2022-08-12 | 9.466 | 2,351,386 | +8,927 | 0.02% | 22,257,746 |
| 2022-08-09 | 2022-08-05 | 9.544 | 2,342,459 | -5,356 | 0.02% | 22,356,928 |
| 2022-08-05 | 2022-08-03 | 8.995 | 2,347,815 | +3,570 | 0.02% | 21,119,321 |
| 2022-08-02 | 2022-07-29 | 9.623 | 2,344,245 | -3,570 | 0.02% | 22,557,798 |
| 2022-08-01 | 2022-07-28 | 9.757 | 2,347,815 | -21,425 | 0.02% | 22,907,757 |
| 2022-07-28 | 2022-07-26 | 9.432 | 2,369,240 | -3,571 | 0.02% | 22,347,126 |
| 2022-07-26 | 2022-07-22 | 9.399 | 2,372,811 | -8,927 | 0.02% | 22,301,067 |
| 2022-07-19 | 2022-07-15 | 9.175 | 2,381,738 | -129,618 | 0.02% | 21,851,358 |
| 2022-07-18 | 2022-07-14 | 9.343 | 2,511,356 | +112,479 | 0.02% | 23,462,532 |
| 2022-07-14 | 2022-07-12 | 9.354 | 2,398,877 | -223,172 | 0.02% | 22,438,561 |
| 2022-07-13 | 2022-07-11 | 9.309 | 2,622,049 | -10,712 | 0.02% | 24,408,572 |
| 2022-07-12 | 2022-07-08 | 9.488 | 2,632,761 | +46,419 | 0.02% | 24,980,170 |
| 2022-07-11 | 2022-07-07 | 8.962 | 2,586,342 | +41,064 | 0.02% | 23,178,028 |
| 2022-07-08 | 2022-07-06 | 9.130 | 2,545,278 | -116,049 | 0.02% | 23,237,712 |
| 2022-07-07 | 2022-07-05 | 9.074 | 2,661,327 | +23,210 | 0.02% | 24,148,146 |
| 2022-07-06 | 2022-07-04 | 9.085 | 2,638,117 | +105,337 | 0.02% | 23,967,098 |
| 2022-07-05 | 2022-06-30 | 8.726 | 2,532,780 | +53,561 | 0.02% | 22,102,198 |
| 2022-07-04 | 2022-06-29 | 8.547 | 2,479,219 | +14,283 | 0.02% | 21,190,440 |
| 2022-06-30 | 2022-06-28 | 8.850 | 2,464,936 | -15,640 | 0.02% | 21,813,898 |
| 2022-06-29 | 2022-06-27 | 8.726 | 2,480,576 | +5,356 | 0.02% | 21,646,642 |
| 2022-06-28 | 2022-06-24 | 8.749 | 2,475,220 | -24,995 | 0.02% | 21,655,359 |
| 2022-06-27 | 2022-06-23 | 8.525 | 2,500,215 | +5,356 | 0.02% | 21,313,882 |
| 2022-06-24 | 2022-06-22 | 8.200 | 2,494,859 | -10,712 | 0.02% | 20,457,739 |
| 2022-06-23 | 2022-06-21 | 8.334 | 2,505,571 | -85,698 | 0.02% | 20,882,389 |
| 2022-06-22 | 2022-06-20 | 7.976 | 2,591,269 | +30,351 | 0.02% | 20,667,742 |
| 2022-06-21 | 2022-06-17 | 8.021 | 2,560,918 | +1,786 | 0.02% | 20,540,416 |
| 2022-06-20 | 2022-06-16 | 7.886 | 2,559,132 | +21,424 | 0.02% | 20,182,078 |
| 2022-06-16 | 2022-06-14 | 8.010 | 2,537,708 | +7,142 | 0.02% | 20,325,827 |
| 2022-06-15 | 2022-06-13 | 8.066 | 2,530,566 | +48,205 | 0.02% | 20,410,362 |
| 2022-06-14 | 2022-06-10 | 8.301 | 2,482,361 | +12,497 | 0.02% | 20,605,525 |
| 2022-06-13 | 2022-06-09 | 8.458 | 2,469,864 | -3,570 | 0.02% | 20,889,139 |
| 2022-06-10 | 2022-06-08 | 8.570 | 2,473,434 | -282,090 | 0.02% | 21,196,409 |
| 2022-06-09 | 2022-06-07 | 8.267 | 2,755,524 | +48,205 | 0.03% | 22,780,387 |
| 2022-06-08 | 2022-06-06 | 8.357 | 2,707,319 | +187,465 | 0.03% | 22,624,490 |
| 2022-06-07 | 2022-06-02 | 8.379 | 2,519,854 | +87,483 | 0.02% | 21,114,340 |
| 2022-06-06 | 2022-06-01 | 8.838 | 2,432,371 | +5,356 | 0.02% | 21,498,460 |
| 2022-06-02 | 2022-05-31 | 9.410 | 2,427,015 | +8,927 | 0.02% | 22,837,696 |
| 2022-06-01 | 2022-05-30 | 9.064 | 2,418,088 | -592,744 | 0.02% | 21,917,408 |
| 2022-05-31 | 2022-05-27 | 8.678 | 3,010,832 | +28,867 | 0.03% | 26,128,728 |
| 2022-05-30 | 2022-05-26 | 8.440 | 2,981,965 | +588,852 | 0.03% | 25,167,831 |
| 2022-05-27 | 2022-05-25 | 8.894 | 2,393,113 | -14,104 | 0.02% | 21,283,820 |
| 2022-05-26 | 2022-05-24 | 8.803 | 2,407,217 | -8,815 | 0.02% | 21,190,796 |
| 2022-05-25 | 2022-05-23 | 9.007 | 2,416,032 | -1,763 | 0.02% | 21,761,734 |
| 2022-05-24 | 2022-05-20 | 8.962 | 2,417,795 | -1,763 | 0.02% | 21,667,903 |
| 2022-05-18 | 2022-05-16 | 8.792 | 2,419,558 | -16,926 | 0.02% | 21,271,987 |
| 2022-05-13 | 2022-05-11 | 8.814 | 2,436,484 | +17,631 | 0.02% | 21,476,074 |
| 2022-05-11 | 2022-05-06 | 8.746 | 2,418,853 | +1,763 | 0.02% | 21,156,030 |
| 2022-05-10 | 2022-05-05 | 9.223 | 2,417,090 | -10,578 | 0.02% | 22,292,239 |
| 2022-05-05 | 2022-05-03 | 9.132 | 2,427,668 | +1,763 | 0.02% | 22,169,479 |
| 2022-05-04 | 2022-04-29 | 9.189 | 2,425,905 | +8,815 | 0.02% | 22,290,978 |
| 2022-05-03 | 2022-04-28 | 9.257 | 2,417,090 | +14,104 | 0.02% | 22,374,498 |
| 2022-04-29 | 2022-04-27 | 8.939 | 2,402,986 | -5,289 | 0.02% | 21,480,668 |
| 2022-04-28 | 2022-04-26 | 9.007 | 2,408,275 | +3,526 | 0.02% | 21,691,865 |
| 2022-04-27 | 2022-04-25 | 9.098 | 2,404,749 | +1,763 | 0.02% | 21,878,344 |
| 2022-04-26 | 2022-04-22 | 9.336 | 2,402,986 | -5,289 | 0.02% | 22,434,758 |
| 2022-04-25 | 2022-04-21 | 9.314 | 2,408,275 | -22,919 | 0.02% | 22,429,498 |
| 2022-04-22 | 2022-04-20 | 9.438 | 2,431,194 | +5,289 | 0.02% | 22,946,331 |
| 2022-04-21 | 2022-04-19 | 9.382 | 2,425,905 | +5,289 | 0.02% | 22,758,813 |
| 2022-04-20 | 2022-04-14 | 9.654 | 2,420,616 | +5,289 | 0.02% | 23,368,228 |
| 2022-04-19 | 2022-04-13 | 9.404 | 2,415,327 | +5,289 | 0.02% | 22,714,375 |
| 2022-04-13 | 2022-04-11 | 9.540 | 2,410,038 | -31,735 | 0.02% | 22,992,712 |
| 2022-04-12 | 2022-04-08 | 9.937 | 2,441,773 | +5,289 | 0.02% | 24,264,967 |
| 2022-04-11 | 2022-04-07 | 9.960 | 2,436,484 | +10,579 | 0.02% | 24,267,688 |
| 2022-04-08 | 2022-04-06 | 10.017 | 2,425,905 | +47,601 | 0.02% | 24,299,918 |
| 2022-04-06 | 2022-04-01 | 10.028 | 2,378,304 | +3,527 | 0.02% | 23,850,086 |
| 2022-04-04 | 2022-03-31 | 10.266 | 2,374,777 | +488,359 | 0.02% | 24,380,451 |
| 2022-04-01 | 2022-03-30 | 10.800 | 1,886,418 | -3,526 | 0.02% | 20,372,541 |
| 2022-03-30 | 2022-03-28 | 10.300 | 1,889,944 | -42,313 | 0.02% | 19,467,272 |
| 2022-03-29 | 2022-03-25 | 10.334 | 1,932,257 | -31,593 | 0.02% | 19,968,874 |
| 2022-03-28 | 2022-03-24 | 10.607 | 1,963,850 | -474,256 | 0.02% | 20,830,047 |
| 2022-03-25 | 2022-03-23 | 10.403 | 2,438,106 | +5,290 | 0.02% | 25,362,510 |
| 2022-03-24 | 2022-03-22 | 9.881 | 2,432,816 | -14,996 | 0.02% | 24,037,967 |
| 2022-03-23 | 2022-03-21 | 10.142 | 2,447,812 | -19,838 | 0.02% | 24,824,808 |
| 2022-03-22 | 2022-03-18 | 9.960 | 2,467,650 | -190,924 | 0.02% | 24,578,105 |
| 2022-03-21 | 2022-03-17 | 10.062 | 2,658,574 | -15,162 | 0.03% | 26,751,164 |
| 2022-03-18 | 2022-03-16 | 9.393 | 2,673,736 | -16,220 | 0.03% | 25,114,190 |
| 2022-03-17 | 2022-03-15 | 8.587 | 2,689,956 | -21,602 | 0.03% | 23,099,968 |
| 2022-03-16 | 2022-03-14 | 9.382 | 2,711,558 | +3,526 | 0.03% | 25,438,689 |
| 2022-03-14 | 2022-03-10 | 9.835 | 2,708,032 | +8,370 | 0.03% | 26,634,418 |
| 2022-03-11 | 2022-03-09 | 9.733 | 2,699,662 | -22,919 | 0.03% | 26,276,469 |
| 2022-03-10 | 2022-03-08 | 9.926 | 2,722,581 | +12,341 | 0.03% | 27,024,594 |
| 2022-03-09 | 2022-03-07 | 9.552 | 2,710,240 | +5,289 | 0.03% | 25,887,503 |
| 2022-03-08 | 2022-03-04 | 10.006 | 2,704,951 | -82,862 | 0.03% | 27,064,394 |
| 2022-03-04 | 2022-03-02 | 9.949 | 2,787,813 | -9,379 | 0.03% | 27,735,343 |
| 2022-03-03 | 2022-03-01 | 10.198 | 2,797,192 | +484,833 | 0.03% | 28,526,749 |
| 2022-03-02 | 2022-02-28 | 10.493 | 2,312,359 | -2,208 | 0.02% | 24,264,274 |
| 2022-03-01 | 2022-02-25 | 10.482 | 2,314,567 | -10,579 | 0.02% | 24,261,187 |
| 2022-02-28 | 2022-02-24 | 10.312 | 2,325,146 | -3,526 | 0.02% | 23,976,425 |
| 2022-02-25 | 2022-02-23 | 10.788 | 2,328,672 | -16,535 | 0.02% | 25,122,286 |
| 2022-02-24 | 2022-02-22 | 10.618 | 2,345,207 | -8,815 | 0.02% | 24,901,605 |
| 2022-02-23 | 2022-02-21 | 10.970 | 2,354,022 | +5,289 | 0.02% | 25,823,036 |
| 2022-02-22 | 2022-02-18 | 11.015 | 2,348,733 | -37,469 | 0.02% | 25,871,594 |
| 2022-02-21 | 2022-02-17 | 11.049 | 2,386,202 | -447,810 | 0.02% | 26,365,528 |
| 2022-02-18 | 2022-02-16 | 10.879 | 2,834,012 | -27,336 | 0.03% | 30,831,213 |
| 2022-02-17 | 2022-02-15 | 10.754 | 2,861,348 | -31,307 | 0.03% | 30,771,547 |
| 2022-02-15 | 2022-02-11 | 10.584 | 2,892,655 | +466,758 | 0.03% | 30,616,011 |
| 2022-02-14 | 2022-02-10 | 11.140 | 2,425,897 | -30,417 | 0.02% | 27,024,282 |
| 2022-02-11 | 2022-02-09 | 10.992 | 2,456,314 | -48,937 | 0.02% | 27,000,884 |
| 2022-02-10 | 2022-02-08 | 10.652 | 2,505,251 | -1,763 | 0.02% | 26,686,226 |
| 2022-02-09 | 2022-02-07 | 10.720 | 2,507,014 | +8,815 | 0.02% | 26,875,644 |
| 2022-02-08 | 2022-02-04 | 10.856 | 2,498,199 | -477,781 | 0.02% | 27,121,224 |
| 2022-02-07 | 2022-01-31 | 10.720 | 2,975,980 | -19,839 | 0.03% | 31,903,045 |
| 2022-02-04 | 2022-01-27 | 10.300 | 2,995,819 | -17,630 | 0.03% | 30,858,281 |
| 2022-01-28 | 2022-01-26 | 10.266 | 3,013,449 | +484,833 | 0.03% | 30,937,324 |
| 2022-01-27 | 2022-01-25 | 10.493 | 2,528,616 | -3,526 | 0.02% | 26,533,524 |
| 2022-01-26 | 2022-01-24 | 10.822 | 2,532,142 | +7,334 | 0.02% | 27,403,545 |
| 2022-01-25 | 2022-01-21 | 11.197 | 2,524,808 | -3,526 | 0.02% | 28,269,350 |
| 2022-01-24 | 2022-01-20 | 11.106 | 2,528,334 | +21,156 | 0.02% | 28,079,376 |
| 2022-01-21 | 2022-01-19 | 11.026 | 2,507,178 | -21,156 | 0.02% | 27,645,328 |
| 2022-01-20 | 2022-01-18 | 10.868 | 2,528,334 | +14,104 | 0.02% | 27,477,060 |
| 2022-01-19 | 2022-01-17 | 11.231 | 2,514,230 | -24,682 | 0.02% | 28,236,477 |
| 2022-01-18 | 2022-01-14 | 10.890 | 2,538,912 | -58,180 | 0.02% | 27,649,622 |
| 2022-01-17 | 2022-01-13 | 10.607 | 2,597,092 | +40,550 | 0.02% | 27,546,680 |
| 2022-01-14 | 2022-01-12 | 10.482 | 2,556,542 | -37,024 | 0.02% | 26,797,558 |
| 2022-01-13 | 2022-01-11 | 10.493 | 2,593,566 | -24,682 | 0.02% | 27,215,064 |
| 2022-01-12 | 2022-01-10 | 10.573 | 2,618,248 | -453,099 | 0.02% | 27,681,971 |
| 2022-01-11 | 2022-01-07 | 9.960 | 3,071,347 | -42,313 | 0.03% | 30,591,003 |
| 2022-01-10 | 2022-01-06 | 9.767 | 3,113,660 | -21,156 | 0.03% | 30,411,977 |
| 2022-01-07 | 2022-01-05 | 9.552 | 3,134,816 | -96,967 | 0.03% | 29,942,942 |
| 2022-01-06 | 2022-01-04 | 9.813 | 3,231,783 | +1,763 | 0.03% | 31,712,364 |
| 2022-01-05 | 2022-01-03 | 9.608 | 3,230,020 | +74,047 | 0.03% | 31,035,514 |
| 2022-01-04 | 2021-12-31 | 9.608 | 3,155,973 | -511,278 | 0.03% | 30,324,036 |
| 2022-01-03 | 2021-12-29 | 9.302 | 3,667,251 | +534,198 | 0.03% | 34,113,384 |
| 2021-12-29 | 2021-12-24 | 9.291 | 3,133,053 | -564,170 | 0.03% | 29,108,643 |
| 2021-12-28 | 2021-12-22 | 9.143 | 3,697,223 | +564,170 | 0.04% | 33,805,005 |
| 2021-12-23 | 2021-12-21 | 9.245 | 3,133,053 | -3,526 | 0.03% | 28,966,476 |
| 2021-12-22 | 2021-12-20 | 9.098 | 3,136,579 | -8,815 | 0.03% | 28,536,514 |
| 2021-12-21 | 2021-12-17 | 9.223 | 3,145,394 | +8,815 | 0.03% | 29,009,211 |
| 2021-12-20 | 2021-12-16 | 9.382 | 3,136,579 | +7,052 | 0.03% | 29,426,056 |
| 2021-12-17 | 2021-12-15 | 9.302 | 3,129,527 | -3,526 | 0.03% | 29,111,385 |
| 2021-12-16 | 2021-12-14 | 9.529 | 3,133,053 | -91,678 | 0.03% | 29,855,018 |
| 2021-12-15 | 2021-12-13 | 9.563 | 3,224,731 | +3,526 | 0.03% | 30,838,368 |
| 2021-12-14 | 2021-12-10 | 9.756 | 3,221,205 | -12,341 | 0.03% | 31,425,857 |
| 2021-12-13 | 2021-12-09 | 9.824 | 3,233,546 | +33,498 | 0.03% | 31,766,345 |
| 2021-12-10 | 2021-12-08 | 9.257 | 3,200,048 | -528,909 | 0.03% | 29,622,177 |
| 2021-12-09 | 2021-12-07 | 9.245 | 3,728,957 | +520,094 | 0.04% | 34,475,875 |
| 2021-12-07 | 2021-12-03 | 9.529 | 3,208,863 | -518,331 | 0.03% | 30,577,416 |
| 2021-12-06 | 2021-12-02 | 9.257 | 3,727,194 | -7,052 | 0.04% | 34,501,857 |
| 2021-12-02 | 2021-11-30 | 9.166 | 3,734,246 | +541,250 | 0.04% | 34,228,243 |
| 2021-12-01 | 2021-11-29 | 9.382 | 3,192,996 | +5,289 | 0.03% | 29,955,336 |
| 2021-11-30 | 2021-11-26 | 9.416 | 3,187,707 | -7,052 | 0.03% | 30,014,202 |
| 2021-11-29 | 2021-11-25 | 9.348 | 3,194,759 | +112,834 | 0.03% | 29,863,151 |
| 2021-11-26 | 2021-11-24 | 9.245 | 3,081,925 | -17,631 | 0.03% | 28,493,775 |
| 2021-11-25 | 2021-11-23 | 9.098 | 3,099,556 | +17,631 | 0.03% | 28,199,679 |
| 2021-11-24 | 2021-11-22 | 9.268 | 3,081,925 | +1,763 | 0.03% | 28,563,698 |
| 2021-11-23 | 2021-11-19 | 9.416 | 3,080,162 | +1,763 | 0.03% | 29,001,601 |
| 2021-11-22 | 2021-11-18 | 9.427 | 3,078,399 | +21,156 | 0.03% | 29,019,923 |
| 2021-11-19 | 2021-11-17 | 9.654 | 3,057,243 | +7,052 | 0.03% | 29,514,120 |
| 2021-11-18 | 2021-11-16 | 9.608 | 3,050,191 | +523,620 | 0.03% | 29,307,634 |
| 2021-11-17 | 2021-11-15 | 9.370 | 2,526,571 | -3,526 | 0.02% | 23,674,557 |
| 2021-11-16 | 2021-11-12 | 9.314 | 2,530,097 | +1,763 | 0.02% | 23,564,088 |
| 2021-11-15 | 2021-11-11 | 9.484 | 2,528,334 | -5,007 | 0.02% | 23,977,894 |
| 2021-11-12 | 2021-11-10 | 9.506 | 2,533,341 | -19,111 | 0.02% | 24,082,856 |
| 2021-11-11 | 2021-11-09 | 9.087 | 2,552,452 | +3,526 | 0.02% | 23,193,186 |
| 2021-11-10 | 2021-11-08 | 8.962 | 2,548,926 | +1,763 | 0.02% | 22,843,079 |
| 2021-11-04 | 2021-11-02 | 9.121 | 2,547,163 | -3,526 | 0.02% | 23,231,813 |
| 2021-11-03 | 2021-11-01 | 9.302 | 2,550,689 | +3,526 | 0.02% | 23,726,937 |
| 2021-11-02 | 2021-10-29 | 9.234 | 2,547,163 | +8,815 | 0.02% | 23,520,766 |
| 2021-11-01 | 2021-10-28 | 9.336 | 2,538,348 | +24,683 | 0.02% | 23,698,525 |
| 2021-10-29 | 2021-10-27 | 9.597 | 2,513,665 | +5,289 | 0.02% | 24,123,931 |
| 2021-10-28 | 2021-10-26 | 9.790 | 2,508,376 | +511,278 | 0.02% | 24,556,912 |
| 2021-10-27 | 2021-10-25 | 9.813 | 1,997,098 | +107,545 | 0.02% | 19,596,829 |
| 2021-10-25 | 2021-10-21 | 9.779 | 1,889,553 | +29,972 | 0.02% | 18,477,221 |
| 2021-10-22 | 2021-10-20 | 10.153 | 1,859,581 | +8,815 | 0.02% | 18,880,281 |
| 2021-10-21 | 2021-10-19 | 10.312 | 1,850,766 | -24,683 | 0.02% | 19,084,716 |
| 2021-10-20 | 2021-10-18 | 9.813 | 1,875,449 | +21,157 | 0.02% | 18,403,129 |
| 2021-10-19 | 2021-10-15 | 9.813 | 1,854,292 | +35,260 | 0.02% | 18,195,523 |
| 2021-10-18 | 2021-10-12 | 10.210 | 1,819,032 | +17,631 | 0.02% | 18,571,764 |
| 2021-10-15 | 2021-10-11 | 10.459 | 1,801,401 | -8,816 | 0.02% | 18,841,333 |
| 2021-10-12 | 2021-10-08 | 10.403 | 1,810,217 | +17,631 | 0.02% | 18,830,866 |
| 2021-10-11 | 2021-10-07 | 10.493 | 1,792,586 | -29,972 | 0.02% | 18,810,141 |
| 2021-10-08 | 2021-10-06 | 10.312 | 1,822,558 | +35,261 | 0.02% | 18,793,841 |
| 2021-10-06 | 2021-10-04 | 10.550 | 1,787,297 | -4,937 | 0.02% | 18,856,018 |
| 2021-10-05 | 2021-09-30 | 10.595 | 1,792,234 | +10,579 | 0.02% | 18,989,429 |
| 2021-10-04 | 2021-09-29 | 10.697 | 1,781,655 | +5,641 | 0.02% | 19,059,242 |
| 2021-09-30 | 2021-09-28 | 10.641 | 1,776,014 | +35,261 | 0.02% | 18,898,161 |
| 2021-09-29 | 2021-09-27 | 10.936 | 1,740,753 | -126,234 | 0.02% | 19,036,386 |
| 2021-09-28 | 2021-09-24 | 10.550 | 1,866,987 | +17,630 | 0.02% | 19,696,749 |
| 2021-09-27 | 2021-09-23 | 10.720 | 1,849,357 | +17,631 | 0.02% | 19,825,442 |
| 2021-09-24 | 2021-09-21 | 10.766 | 1,831,726 | -17,631 | 0.02% | 19,719,552 |
| 2021-09-23 | 2021-09-20 | 10.663 | 1,849,357 | +22,920 | 0.02% | 19,720,546 |
| 2021-09-21 | 2021-09-17 | 10.936 | 1,826,437 | -17,631 | 0.02% | 19,973,402 |
| 2021-09-20 | 2021-09-16 | 10.414 | 1,844,068 | +21,157 | 0.02% | 19,203,922 |
| 2021-09-17 | 2021-09-15 | 10.800 | 1,822,911 | +7,052 | 0.02% | 19,686,691 |
| 2021-09-16 | 2021-09-14 | 11.004 | 1,815,859 | -1,763 | 0.02% | 19,981,320 |
| 2021-09-15 | 2021-09-13 | 11.026 | 1,817,622 | +1,763 | 0.02% | 20,041,958 |
| 2021-09-14 | 2021-09-10 | 11.106 | 1,815,859 | -12,341 | 0.02% | 20,166,714 |
| 2021-09-10 | 2021-09-08 | 11.004 | 1,828,200 | +27,317 | 0.02% | 20,117,118 |
| 2021-09-09 | 2021-09-07 | 11.267 | 1,800,883 | +29,724 | 0.02% | 20,290,311 |
| 2021-09-08 | 2021-09-06 | 11.438 | 1,771,159 | -6,994 | 0.02% | 20,259,304 |
| 2021-09-07 | 2021-09-03 | 11.553 | 1,778,153 | -71,688 | 0.02% | 20,542,698 |
| 2021-09-06 | 2021-09-02 | 11.313 | 1,849,841 | +26,228 | 0.02% | 20,926,552 |
| 2021-09-03 | 2021-09-01 | 11.484 | 1,823,613 | -22,731 | 0.02% | 20,942,734 |
| 2021-09-02 | 2021-08-31 | 11.290 | 1,846,344 | +26,228 | 0.02% | 20,844,753 |
| 2021-09-01 | 2021-08-30 | 11.313 | 1,820,116 | +13,988 | 0.02% | 20,590,284 |
| 2021-08-31 | 2021-08-27 | 11.015 | 1,806,128 | +54,203 | 0.02% | 19,894,901 |
| 2021-08-30 | 2021-08-26 | 11.484 | 1,751,925 | +40,215 | 0.02% | 20,119,454 |
| 2021-08-27 | 2021-08-25 | 11.965 | 1,711,710 | -17,485 | 0.02% | 20,479,948 |
| 2021-08-26 | 2021-08-24 | 12.010 | 1,729,195 | +15,737 | 0.02% | 20,768,266 |
| 2021-08-25 | 2021-08-23 | 12.056 | 1,713,458 | +6,993 | 0.02% | 20,657,657 |
| 2021-08-24 | 2021-08-20 | 11.599 | 1,706,465 | -34,969 | 0.02% | 19,792,576 |
| 2021-08-23 | 2021-08-19 | 12.468 | 1,741,434 | +8,742 | 0.02% | 21,712,033 |
| 2021-08-20 | 2021-08-18 | 12.582 | 1,732,692 | +29,025 | 0.02% | 21,801,232 |
| 2021-08-19 | 2021-08-17 | 12.857 | 1,703,667 | -316,267 | 0.02% | 21,903,726 |
| 2021-08-18 | 2021-08-16 | 12.765 | 2,019,934 | +92,670 | 0.02% | 25,785,072 |
| 2021-08-17 | 2021-08-13 | 12.468 | 1,927,264 | -48,957 | 0.02% | 24,028,944 |
| 2021-08-16 | 2021-08-12 | 12.559 | 1,976,221 | +45,460 | 0.02% | 24,820,174 |
| 2021-08-13 | 2021-08-11 | 12.628 | 1,930,761 | +43,712 | 0.02% | 24,381,733 |
| 2021-08-12 | 2021-08-10 | 12.514 | 1,887,049 | -36,298 | 0.02% | 23,613,887 |
| 2021-08-11 | 2021-08-09 | 12.422 | 1,923,347 | -15,737 | 0.02% | 23,892,107 |
| 2021-08-10 | 2021-08-06 | 12.125 | 1,939,084 | -898,723 | 0.02% | 23,510,911 |
| 2021-08-09 | 2021-08-05 | 12.171 | 2,837,807 | +1,302,625 | 0.03% | 34,537,545 |
| 2021-08-06 | 2021-08-04 | 12.125 | 1,535,182 | -19,234 | 0.01% | 18,613,700 |
| 2021-08-05 | 2021-08-03 | 12.056 | 1,554,416 | +8,743 | 0.01% | 18,740,227 |
| 2021-07-30 | 2021-07-28 | 11.553 | 1,545,673 | -30,074 | 0.01% | 17,856,896 |
| 2021-07-29 | 2021-07-27 | 11.072 | 1,575,747 | -46,510 | 0.02% | 17,447,324 |
| 2021-07-28 | 2021-07-26 | 11.919 | 1,622,257 | +6,994 | 0.02% | 19,335,453 |
| 2021-07-27 | 2021-07-23 | 12.331 | 1,615,263 | -6,015 | 0.02% | 19,917,232 |
| 2021-07-22 | 2021-07-20 | 12.216 | 1,621,278 | -20,982 | 0.02% | 19,805,952 |
| 2021-07-21 | 2021-07-19 | 12.354 | 1,642,260 | -6,994 | 0.02% | 20,287,692 |
| 2021-07-20 | 2021-07-16 | 12.468 | 1,649,254 | -6,994 | 0.02% | 20,562,742 |
| 2021-07-19 | 2021-07-15 | 12.765 | 1,656,248 | -2,098 | 0.02% | 21,142,510 |
| 2021-07-16 | 2021-07-14 | 12.445 | 1,658,346 | -26,227 | 0.02% | 20,638,162 |
| 2021-07-15 | 2021-07-13 | 12.033 | 1,684,573 | +10,491 | 0.02% | 20,270,878 |
| 2021-07-14 | 2021-07-12 | 11.965 | 1,674,082 | +3,496 | 0.02% | 20,029,744 |
| 2021-07-13 | 2021-07-09 | 11.621 | 1,670,586 | +10,491 | 0.02% | 19,414,648 |
| 2021-07-12 | 2021-07-08 | 11.553 | 1,660,095 | -48,957 | 0.02% | 19,178,794 |
| 2021-07-09 | 2021-07-07 | 11.873 | 1,709,052 | -136,382 | 0.02% | 20,291,755 |
| 2021-07-08 | 2021-07-06 | 11.335 | 1,845,434 | +5,245 | 0.02% | 20,918,915 |
| 2021-07-07 | 2021-07-05 | 11.827 | 1,840,189 | +34,970 | 0.02% | 21,764,563 |
| 2021-07-06 | 2021-07-02 | 12.628 | 1,805,219 | +13,988 | 0.02% | 22,796,383 |
| 2021-07-05 | 2021-06-30 | 12.857 | 1,791,231 | -90,922 | 0.02% | 23,029,520 |
| 2021-07-02 | 2021-06-29 | 12.925 | 1,882,153 | +118,898 | 0.02% | 24,327,660 |
| 2021-06-30 | 2021-06-28 | 13.314 | 1,763,255 | +1,748 | 0.02% | 23,476,594 |
| 2021-06-29 | 2021-06-25 | 13.200 | 1,761,507 | +18,884 | 0.02% | 23,251,831 |
| 2021-06-28 | 2021-06-24 | 13.200 | 1,742,623 | -20,982 | 0.02% | 23,002,563 |
| 2021-06-25 | 2021-06-23 | 13.246 | 1,763,605 | +5,245 | 0.02% | 23,360,216 |
| 2021-06-24 | 2021-06-22 | 13.291 | 1,758,360 | -12,239 | 0.02% | 23,371,194 |
| 2021-06-23 | 2021-06-21 | 12.925 | 1,770,599 | +1,748 | 0.02% | 22,885,776 |
| 2021-06-22 | 2021-06-18 | 13.291 | 1,768,851 | -10,700 | 0.02% | 23,510,635 |
| 2021-06-21 | 2021-06-17 | 13.612 | 1,779,551 | -16,086 | 0.02% | 24,222,802 |
| 2021-06-18 | 2021-06-16 | 13.406 | 1,795,637 | -24,829 | 0.02% | 24,072,053 |
| 2021-06-17 | 2021-06-15 | 14.184 | 1,820,466 | -18,884 | 0.02% | 25,820,892 |
| 2021-06-16 | 2021-06-11 | 14.252 | 1,839,350 | -22,730 | 0.02% | 26,214,972 |
| 2021-06-15 | 2021-06-10 | 14.001 | 1,862,080 | -17,485 | 0.02% | 26,070,342 |
| 2021-06-11 | 2021-06-09 | 13.909 | 1,879,565 | +10,491 | 0.02% | 26,143,149 |
| 2021-06-10 | 2021-06-08 | 14.069 | 1,869,074 | -15,736 | 0.02% | 26,296,539 |
| 2021-06-09 | 2021-06-07 | 14.046 | 1,884,810 | -11,960 | 0.02% | 26,474,814 |
| 2021-06-08 | 2021-06-04 | 13.749 | 1,896,770 | +13,988 | 0.02% | 26,078,711 |
| 2021-06-07 | 2021-06-03 | 13.978 | 1,882,782 | -43,712 | 0.02% | 26,317,112 |
| 2021-06-04 | 2021-06-02 | 13.978 | 1,926,494 | -80,291 | 0.02% | 26,928,108 |
| 2021-06-03 | 2021-06-01 | 13.909 | 2,006,785 | +10,491 | 0.02% | 27,912,671 |
| 2021-06-02 | 2021-05-31 | 13.932 | 1,996,294 | -367,183 | 0.02% | 27,812,419 |
| 2021-06-01 | 2021-05-28 | 13.337 | 2,363,477 | +847,668 | 0.02% | 31,522,228 |
| 2021-05-31 | 2021-05-27 | 13.726 | 1,515,809 | +22,730 | 0.01% | 20,806,197 |
| 2021-05-28 | 2021-05-26 | 13.452 | 1,493,079 | +3,637 | 0.01% | 20,084,318 |
| 2021-05-27 | 2021-05-25 | 13.200 | 1,489,442 | -377,674 | 0.01% | 19,660,583 |
| 2021-05-26 | 2021-05-24 | 13.223 | 1,867,116 | +412,644 | 0.02% | 24,688,580 |
| 2021-05-25 | 2021-05-21 | 12.869 | 1,454,472 | -57,001 | 0.01% | 18,717,727 |
| 2021-05-24 | 2021-05-20 | 12.615 | 1,511,473 | -34,639 | 0.01% | 19,067,830 |
| 2021-05-21 | 2021-05-18 | 12.869 | 1,546,112 | -104,827 | 0.01% | 19,897,050 |
| 2021-05-20 | 2021-05-17 | 12.546 | 1,650,939 | -65,906 | 0.02% | 20,713,022 |
| 2021-05-18 | 2021-05-14 | 12.569 | 1,716,845 | -102,399 | 0.02% | 21,579,488 |
| 2021-05-17 | 2021-05-13 | 11.382 | 1,819,244 | -16,650 | 0.02% | 20,705,783 |
| 2021-05-14 | 2021-05-12 | 11.439 | 1,835,894 | -25,461 | 0.02% | 21,001,138 |
| 2021-05-13 | 2021-05-11 | 11.301 | 1,861,355 | -13,875 | 0.02% | 21,034,822 |
| 2021-05-12 | 2021-05-10 | 11.243 | 1,875,230 | -95,391 | 0.02% | 21,083,500 |
| 2021-05-11 | 2021-05-07 | 10.955 | 1,970,621 | +20,813 | 0.02% | 21,587,893 |
| 2021-05-10 | 2021-05-06 | 11.036 | 1,949,808 | -15,610 | 0.02% | 21,517,278 |
| 2021-05-06 | 2021-05-04 | 11.128 | 1,965,418 | +5,203 | 0.02% | 21,870,857 |
| 2021-05-05 | 2021-05-03 | 10.978 | 1,960,215 | -6,937 | 0.02% | 21,519,105 |
| 2021-05-04 | 2021-04-30 | 11.093 | 1,967,152 | +34,687 | 0.02% | 21,822,100 |
| 2021-05-03 | 2021-04-29 | 11.324 | 1,932,465 | +8,672 | 0.02% | 21,882,991 |
| 2021-04-30 | 2021-04-28 | 11.312 | 1,923,793 | -32,953 | 0.02% | 21,762,606 |
| 2021-04-29 | 2021-04-27 | 11.139 | 1,956,746 | +31,913 | 0.02% | 21,796,920 |
| 2021-04-28 | 2021-04-26 | 11.128 | 1,924,833 | +38,156 | 0.02% | 21,419,233 |
| 2021-04-27 | 2021-04-23 | 11.439 | 1,886,677 | -84,985 | 0.02% | 21,582,054 |
| 2021-04-23 | 2021-04-21 | 10.966 | 1,971,662 | -6,174 | 0.02% | 21,622,033 |
| 2021-04-22 | 2021-04-20 | 11.070 | 1,977,836 | -5,203 | 0.02% | 21,895,006 |
| 2021-04-21 | 2021-04-19 | 11.243 | 1,983,039 | -185,580 | 0.02% | 22,295,613 |
| 2021-04-20 | 2021-04-16 | 11.059 | 2,168,619 | +8,672 | 0.02% | 23,982,001 |
| 2021-04-19 | 2021-04-15 | 11.013 | 2,159,947 | +178,642 | 0.02% | 23,786,471 |
| 2021-04-16 | 2021-04-14 | 11.139 | 1,981,305 | -20,813 | 0.02% | 22,070,492 |
| 2021-04-15 | 2021-04-13 | 10.644 | 2,002,118 | +1,041 | 0.02% | 21,309,582 |
| 2021-04-14 | 2021-04-12 | 10.724 | 2,001,077 | -11,933 | 0.02% | 21,460,029 |
| 2021-04-13 | 2021-04-09 | 10.943 | 2,013,010 | +1,735 | 0.02% | 22,029,046 |
| 2021-04-12 | 2021-04-08 | 11.128 | 2,011,275 | -159,564 | 0.02% | 22,381,146 |
| 2021-04-09 | 2021-04-07 | 11.036 | 2,170,839 | -133,548 | 0.02% | 23,956,485 |
| 2021-04-08 | 2021-04-01 | 10.828 | 2,304,387 | +5,203 | 0.02% | 24,951,954 |
| 2021-04-07 | 2021-03-31 | 10.840 | 2,299,184 | -69,375 | 0.02% | 24,922,129 |
| 2021-04-01 | 2021-03-30 | 10.782 | 2,368,559 | -46,546 | 0.02% | 25,537,558 |
| 2021-03-31 | 2021-03-29 | 10.459 | 2,415,105 | -31,219 | 0.02% | 25,259,622 |
| 2021-03-30 | 2021-03-26 | 10.494 | 2,446,324 | +12,141 | 0.02% | 25,670,771 |
| 2021-03-29 | 2021-03-25 | 10.275 | 2,434,183 | -24,282 | 0.02% | 25,010,045 |
| 2021-03-26 | 2021-03-24 | 10.390 | 2,458,465 | -447,472 | 0.02% | 25,543,028 |
| 2021-03-25 | 2021-03-23 | 10.632 | 2,905,937 | +870,663 | 0.03% | 30,895,887 |
| 2021-03-24 | 2021-03-22 | 10.978 | 2,035,274 | -10,406 | 0.02% | 22,343,098 |
| 2021-03-23 | 2021-03-19 | 11.128 | 2,045,680 | +206,392 | 0.02% | 22,763,999 |
| 2021-03-22 | 2021-03-18 | 11.059 | 1,839,288 | -13,875 | 0.02% | 20,340,044 |
| 2021-03-19 | 2021-03-17 | 11.416 | 1,853,163 | -91,923 | 0.02% | 21,155,942 |
| 2021-03-18 | 2021-03-16 | 11.439 | 1,945,086 | -166,362 | 0.02% | 22,250,206 |
| 2021-03-17 | 2021-03-15 | 10.886 | 2,111,448 | +36,422 | 0.02% | 22,984,546 |
| 2021-03-16 | 2021-03-12 | 10.966 | 2,075,026 | -156,095 | 0.02% | 22,755,564 |
| 2021-03-15 | 2021-03-11 | 11.139 | 2,231,121 | -261,893 | 0.02% | 24,853,285 |
| 2021-03-12 | 2021-03-10 | 10.044 | 2,493,014 | -84,985 | 0.02% | 25,039,544 |
| 2021-03-11 | 2021-03-09 | 9.594 | 2,577,999 | -35,173 | 0.02% | 24,733,730 |
| 2021-03-10 | 2021-03-08 | 9.640 | 2,613,172 | -107,532 | 0.03% | 25,191,720 |
| 2021-03-09 | 2021-03-05 | 9.548 | 2,720,704 | -12,141 | 0.03% | 25,977,370 |
| 2021-03-08 | 2021-03-04 | 9.686 | 2,732,845 | -48,563 | 0.03% | 26,471,457 |
| 2021-03-05 | 2021-03-03 | 9.963 | 2,781,408 | -18,315 | 0.03% | 27,711,625 |
| 2021-03-04 | 2021-03-02 | 9.525 | 2,799,723 | -46,829 | 0.03% | 26,667,277 |
| 2021-03-03 | 2021-03-01 | 9.444 | 2,846,552 | +6,938 | 0.03% | 26,883,547 |
| 2021-03-02 | 2021-02-26 | 9.340 | 2,839,614 | +1,734 | 0.03% | 26,523,320 |
| 2021-03-01 | 2021-02-25 | 9.537 | 2,837,880 | +29,485 | 0.03% | 27,063,446 |
| 2021-02-26 | 2021-02-24 | 9.594 | 2,808,395 | +20,813 | 0.03% | 26,944,186 |
| 2021-02-25 | 2021-02-23 | 9.859 | 2,787,582 | +98,860 | 0.03% | 27,483,834 |
| 2021-02-24 | 2021-02-22 | 9.698 | 2,688,722 | -1,735 | 0.03% | 26,075,068 |
| 2021-02-23 | 2021-02-19 | 9.963 | 2,690,457 | -236,223 | 0.03% | 26,805,465 |
| 2021-02-22 | 2021-02-18 | 9.537 | 2,926,680 | +84,985 | 0.03% | 27,910,287 |
| 2021-02-19 | 2021-02-17 | 9.686 | 2,841,695 | -12,141 | 0.03% | 27,525,822 |
| 2021-02-18 | 2021-02-16 | 9.513 | 2,853,836 | +171,704 | 0.03% | 27,149,792 |
| 2021-02-17 | 2021-02-11 | 9.479 | 2,682,132 | +2,914 | 0.03% | 25,423,510 |
| 2021-02-16 | 2021-02-09 | 9.387 | 2,679,218 | -1,734 | 0.03% | 25,148,727 |
| 2021-02-10 | 2021-02-08 | 9.329 | 2,680,952 | +26,016 | 0.03% | 25,010,427 |
| 2021-02-09 | 2021-02-05 | 9.387 | 2,654,936 | -36,423 | 0.03% | 24,920,802 |
| 2021-02-08 | 2021-02-04 | 9.652 | 2,691,359 | +50,298 | 0.03% | 25,976,500 |
| 2021-02-05 | 2021-02-03 | 9.859 | 2,641,061 | +90,188 | 0.03% | 26,039,228 |
| 2021-02-04 | 2021-02-02 | 10.171 | 2,550,873 | -471,615 | 0.02% | 25,944,241 |
| 2021-02-03 | 2021-02-01 | 9.317 | 3,022,488 | -10,406 | 0.03% | 28,161,741 |
| 2021-02-02 | 2021-01-29 | 9.133 | 3,032,894 | +50,644 | 0.03% | 27,699,120 |
| 2021-02-01 | 2021-01-28 | 9.421 | 2,982,250 | -12,141 | 0.03% | 28,096,334 |
| 2021-01-29 | 2021-01-27 | 9.675 | 2,994,391 | -74,232 | 0.03% | 28,970,369 |
| 2021-01-28 | 2021-01-26 | 9.537 | 3,068,623 | +77,770 | 0.03% | 29,263,926 |
| 2021-01-27 | 2021-01-25 | 9.779 | 2,990,853 | +45,094 | 0.03% | 29,246,538 |
| 2021-01-26 | 2021-01-22 | 9.917 | 2,945,759 | -10,406 | 0.03% | 29,213,206 |
| 2021-01-25 | 2021-01-21 | 10.148 | 2,956,165 | -57,235 | 0.03% | 29,998,179 |
| 2021-01-22 | 2021-01-20 | 10.205 | 3,013,400 | +44,192 | 0.03% | 30,752,725 |
| 2021-01-21 | 2021-01-19 | 9.767 | 2,969,208 | -203,617 | 0.03% | 29,000,640 |
| 2021-01-20 | 2021-01-18 | 9.167 | 3,172,825 | +23,935 | 0.03% | 29,086,857 |
| 2021-01-19 | 2021-01-15 | 9.214 | 3,148,890 | -45,094 | 0.03% | 29,012,678 |
| 2021-01-18 | 2021-01-14 | 9.306 | 3,193,984 | +832 | 0.03% | 29,722,807 |
| 2021-01-15 | 2021-01-13 | 9.352 | 3,193,152 | +10,406 | 0.03% | 29,862,351 |
| 2021-01-14 | 2021-01-12 | 9.398 | 3,182,746 | -19,078 | 0.03% | 29,911,841 |
| 2021-01-13 | 2021-01-11 | 9.260 | 3,201,824 | -53,419 | 0.03% | 29,648,079 |
| 2021-01-12 | 2021-01-08 | 9.398 | 3,255,243 | -94,559 | 0.03% | 30,593,177 |
| 2021-01-11 | 2021-01-07 | 9.260 | 3,349,802 | -64,172 | 0.03% | 31,018,317 |
| 2021-01-08 | 2021-01-06 | 9.375 | 3,413,974 | +41,209 | 0.03% | 32,006,214 |
| 2021-01-06 | 2021-01-04 | 9.202 | 3,372,765 | -12,349 | 0.03% | 31,036,485 |
| 2021-01-05 | 2020-12-31 | 9.144 | 3,385,114 | +154,361 | 0.03% | 30,954,945 |
| 2021-01-04 | 2020-12-29 | 9.029 | 3,230,753 | -147,423 | 0.03% | 29,170,849 |
| 2020-12-30 | 2020-12-28 | 8.614 | 3,378,176 | +91,922 | 0.03% | 29,099,560 |
| 2020-12-29 | 2020-12-24 | 8.764 | 3,286,254 | -34,341 | 0.03% | 28,800,384 |
| 2020-12-28 | 2020-12-22 | 8.810 | 3,320,595 | +53,766 | 0.03% | 29,254,509 |
| 2020-12-23 | 2020-12-21 | 8.937 | 3,266,829 | +6,938 | 0.03% | 29,195,214 |
| 2020-12-22 | 2020-12-18 | 9.041 | 3,259,891 | +232,408 | 0.03% | 29,471,531 |
| 2020-12-21 | 2020-12-17 | 9.329 | 3,027,483 | -55,847 | 0.03% | 28,243,193 |
| 2020-12-18 | 2020-12-16 | 8.960 | 3,083,330 | -169,970 | 0.03% | 27,626,418 |
| 2020-12-17 | 2020-12-15 | 8.775 | 3,253,300 | +108,225 | 0.03% | 28,549,093 |
| 2020-12-16 | 2020-12-14 | 8.406 | 3,145,075 | +52,171 | 0.03% | 26,438,821 |
| 2020-12-15 | 2020-12-11 | 8.257 | 3,092,904 | +145,688 | 0.03% | 25,536,596 |
| 2020-12-14 | 2020-12-10 | 8.395 | 2,947,216 | +52,032 | 0.03% | 24,741,550 |
| 2020-12-11 | 2020-12-09 | 8.614 | 2,895,184 | -123,141 | 0.03% | 24,939,074 |
| 2020-12-10 | 2020-12-08 | 8.741 | 3,018,325 | +138,889 | 0.03% | 26,382,671 |
| 2020-12-09 | 2020-12-07 | 8.914 | 2,879,436 | +76,313 | 0.03% | 25,666,726 |
| 2020-12-08 | 2020-12-04 | 8.995 | 2,803,123 | -74,578 | 0.03% | 25,212,755 |
| 2020-12-07 | 2020-12-03 | 9.098 | 2,877,701 | +100,594 | 0.03% | 26,182,205 |
| 2020-12-04 | 2020-12-02 | 8.591 | 2,777,107 | +100,595 | 0.03% | 23,857,912 |
| 2020-12-03 | 2020-12-01 | 8.545 | 2,676,512 | -2,078,977 | 0.03% | 22,870,252 |
| 2020-12-02 | 2020-11-30 | 8.729 | 4,755,489 | +988,601 | 0.05% | 41,512,091 |
| 2020-12-01 | 2020-11-27 | 8.822 | 3,766,888 | +188,703 | 0.04% | 33,229,797 |
| 2020-11-30 | 2020-11-26 | 8.764 | 3,578,185 | +333,349 | 0.03% | 31,358,836 |
| 2020-11-27 | 2020-11-25 | 8.948 | 3,244,836 | +98,860 | 0.03% | 29,036,083 |
| 2020-11-26 | 2020-11-24 | 9.052 | 3,145,976 | -490,832 | 0.03% | 28,477,943 |
| 2020-11-25 | 2020-11-23 | 9.387 | 3,636,808 | +93,657 | 0.04% | 34,137,234 |
| 2020-11-24 | 2020-11-20 | 9.433 | 3,543,151 | +464,817 | 0.03% | 33,421,545 |
| 2020-11-23 | 2020-11-19 | 9.467 | 3,078,334 | -88,454 | 0.03% | 29,143,550 |
| 2020-11-20 | 2020-11-18 | 9.444 | 3,166,788 | +3,468 | 0.03% | 29,907,936 |
| 2020-11-19 | 2020-11-17 | 9.398 | 3,163,320 | +11,794 | 0.03% | 29,729,273 |
| 2020-11-18 | 2020-11-16 | 9.456 | 3,151,526 | +17,344 | 0.03% | 29,800,140 |
| 2020-11-17 | 2020-11-13 | 9.606 | 3,134,182 | -6,937 | 0.03% | 30,105,980 |
| 2020-11-16 | 2020-11-12 | 9.479 | 3,141,119 | +43,359 | 0.03% | 29,774,177 |
| 2020-11-13 | 2020-11-11 | 9.421 | 3,097,760 | +46,829 | 0.03% | 29,184,575 |
| 2020-11-12 | 2020-11-10 | 9.421 | 3,050,931 | +26,016 | 0.03% | 28,743,390 |
| 2020-11-11 | 2020-11-09 | 9.444 | 3,024,915 | +82,903 | 0.03% | 28,568,052 |
| 2020-11-09 | 2020-11-05 | 9.686 | 2,942,012 | +71,110 | 0.03% | 28,497,534 |
| 2020-11-06 | 2020-11-04 | 9.375 | 2,870,902 | +64,173 | 0.03% | 26,914,881 |
| 2020-11-05 | 2020-11-03 | 9.340 | 2,806,729 | +102,329 | 0.03% | 26,216,158 |
| 2020-11-04 | 2020-11-02 | 9.283 | 2,704,400 | -4,232 | 0.03% | 25,104,430 |
| 2020-11-03 | 2020-10-30 | 9.421 | 2,708,632 | +47,175 | 0.03% | 25,518,528 |
| 2020-11-02 | 2020-10-29 | 9.733 | 2,661,457 | -22,894 | 0.03% | 25,902,725 |
| 2020-10-30 | 2020-10-28 | 9.686 | 2,684,351 | +208,127 | 0.04% | 26,001,724 |
| 2020-10-29 | 2020-10-27 | 9.698 | 2,476,224 | +856,824 | 0.04% | 24,014,275 |
| 2020-10-28 | 2020-10-23 | 9.848 | 1,619,400 | +22,547 | 0.02% | 15,947,608 |
| 2020-10-27 | 2020-10-22 | 10.148 | 1,596,853 | +12,140 | 0.02% | 16,204,333 |
| 2020-10-23 | 2020-10-21 | 10.332 | 1,584,713 | +123,142 | 0.02% | 16,373,525 |
| 2020-10-22 | 2020-10-20 | 10.390 | 1,461,571 | +29,484 | 0.02% | 15,185,471 |
| 2020-10-21 | 2020-10-19 | 10.298 | 1,432,087 | +78,048 | 0.02% | 14,747,025 |
| 2020-10-20 | 2020-10-16 | 10.609 | 1,354,039 | +98,860 | 0.02% | 14,364,898 |
| 2020-10-19 | 2020-10-15 | 11.174 | 1,255,179 | -91,922 | 0.02% | 14,025,327 |
| 2020-10-16 | 2020-10-14 | 29.078 | 1,347,101 | +46,828 | 0.02% | 39,170,571 |
| 2020-10-15 | 2020-10-12 | 29.225 | 1,300,273 | +502,778 | 0.02% | 38,000,845 |
| 2020-10-14 | 2020-10-09 | 28.893 | 797,495 | -14,092 | 0.02% | 23,042,164 |
| 2020-10-12 | 2020-10-08 | 28.856 | 811,587 | +21,680 | 0.02% | 23,419,378 |
| 2020-10-09 | 2020-10-07 | 28.782 | 789,907 | +16,260 | 0.02% | 22,735,478 |
| 2020-10-08 | 2020-10-06 | 28.598 | 773,647 | -6,504 | 0.02% | 22,124,735 |
| 2020-10-07 | 2020-10-05 | 27.712 | 780,151 | +1,084 | 0.02% | 21,619,823 |
| 2020-10-06 | 2020-09-30 | 27.675 | 779,067 | +3,252 | 0.02% | 21,561,035 |
| 2020-10-05 | 2020-09-29 | 27.454 | 775,815 | +20,596 | 0.02% | 21,299,266 |
| 2020-09-30 | 2020-09-28 | 27.270 | 755,219 | -4,336 | 0.02% | 20,594,482 |
| 2020-09-29 | 2020-09-25 | 27.417 | 759,555 | -2,168 | 0.02% | 20,824,835 |
| 2020-09-28 | 2020-09-24 | 28.229 | 761,723 | -9,756 | 0.02% | 21,502,652 |
| 2020-09-25 | 2020-09-23 | 28.561 | 771,479 | -11,924 | 0.02% | 22,034,267 |
| 2020-09-24 | 2020-09-22 | 28.303 | 783,403 | +11,924 | 0.02% | 22,172,472 |
| 2020-09-23 | 2020-09-21 | 28.598 | 771,479 | -3,252 | 0.02% | 22,062,735 |
| 2020-09-22 | 2020-09-18 | 29.078 | 774,731 | +14,092 | 0.02% | 22,527,380 |
| 2020-09-21 | 2020-09-17 | 29.041 | 760,639 | +8,672 | 0.02% | 22,089,549 |
| 2020-09-18 | 2020-09-16 | 29.410 | 751,967 | -5,420 | 0.02% | 22,115,188 |
| 2020-09-17 | 2020-09-15 | 29.262 | 757,387 | -324,114 | 0.02% | 22,162,797 |
| 2020-09-16 | 2020-09-14 | 28.819 | 1,081,501 | -3,252 | 0.03% | 31,168,183 |
| 2020-09-15 | 2020-09-11 | 28.450 | 1,084,753 | +1,084 | 0.03% | 30,861,623 |
| 2020-09-14 | 2020-09-10 | 28.377 | 1,083,669 | +2,168 | 0.03% | 30,750,807 |
| 2020-09-11 | 2020-09-09 | 28.857 | 1,081,501 | -23,631 | 0.03% | 31,208,554 |
| 2020-09-10 | 2020-09-08 | 29.042 | 1,105,132 | +36,651 | 0.03% | 32,095,155 |
| 2020-09-09 | 2020-09-07 | 29.153 | 1,068,481 | -1,836 | 0.03% | 31,149,480 |
| 2020-09-08 | 2020-09-04 | 29.857 | 1,070,317 | +31,315 | 0.03% | 31,956,318 |
| 2020-09-07 | 2020-09-03 | 30.709 | 1,039,002 | +2,159 | 0.03% | 31,906,574 |
| 2020-09-04 | 2020-09-02 | 31.598 | 1,036,843 | +39,954 | 0.03% | 32,762,067 |
| 2020-09-03 | 2020-09-01 | 31.709 | 996,889 | +41,033 | 0.02% | 31,610,389 |
| 2020-09-02 | 2020-08-31 | 31.894 | 955,856 | -16,198 | 0.02% | 30,486,312 |
| 2020-09-01 | 2020-08-28 | 31.561 | 972,054 | -8,638 | 0.02% | 30,678,862 |
| 2020-08-31 | 2020-08-27 | 31.487 | 980,692 | +14,037 | 0.02% | 30,878,829 |
| 2020-08-28 | 2020-08-26 | 30.820 | 966,655 | -25,483 | 0.02% | 29,792,304 |
| 2020-08-27 | 2020-08-25 | 29.449 | 992,138 | -19,437 | 0.02% | 29,217,865 |
| 2020-08-26 | 2020-08-24 | 29.523 | 1,011,575 | +2,160 | 0.03% | 29,865,217 |
| 2020-08-25 | 2020-08-21 | 29.301 | 1,009,415 | +1,079 | 0.02% | 29,577,094 |
| 2020-08-24 | 2020-08-20 | 29.005 | 1,008,336 | +16,198 | 0.02% | 29,246,662 |
| 2020-08-21 | 2020-08-19 | 29.449 | 992,138 | +4,319 | 0.02% | 29,217,865 |
| 2020-08-20 | 2020-08-18 | 29.820 | 987,819 | -51,615 | 0.02% | 29,456,594 |
| 2020-08-19 | 2020-08-17 | 28.857 | 1,039,434 | -6,479 | 0.03% | 29,994,639 |
| 2020-08-18 | 2020-08-14 | 28.597 | 1,045,913 | -11,878 | 0.03% | 29,910,394 |
| 2020-08-17 | 2020-08-13 | 28.634 | 1,057,791 | +12,958 | 0.03% | 30,289,258 |
| 2020-08-14 | 2020-08-12 | 28.523 | 1,044,833 | -28,076 | 0.03% | 29,802,100 |
| 2020-08-13 | 2020-08-11 | 29.153 | 1,072,909 | -9,718 | 0.03% | 31,278,570 |
| 2020-08-12 | 2020-08-10 | 28.783 | 1,082,627 | -6,911 | 0.03% | 31,160,839 |
| 2020-08-11 | 2020-08-07 | 29.153 | 1,089,538 | +36,714 | 0.03% | 31,763,356 |
| 2020-08-10 | 2020-08-06 | 29.931 | 1,052,824 | +41,033 | 0.03% | 31,512,032 |
| 2020-08-07 | 2020-08-05 | 30.005 | 1,011,791 | -106,902 | 0.03% | 30,358,835 |
| 2020-08-06 | 2020-08-04 | 29.857 | 1,118,693 | +38,874 | 0.03% | 33,400,674 |
| 2020-08-05 | 2020-08-03 | 29.931 | 1,079,819 | -5,616 | 0.03% | 32,320,018 |
| 2020-08-04 | 2020-07-31 | 30.116 | 1,085,435 | +59,390 | 0.03% | 32,689,150 |
| 2020-08-03 | 2020-07-30 | 29.746 | 1,026,045 | +12,958 | 0.03% | 30,520,470 |
| 2020-07-31 | 2020-07-29 | 28.301 | 1,013,087 | -20,516 | 0.03% | 28,671,431 |
| 2020-07-30 | 2020-07-28 | 28.079 | 1,033,603 | -12,958 | 0.03% | 29,022,327 |
| 2020-07-29 | 2020-07-27 | 28.153 | 1,046,561 | -26,348 | 0.03% | 29,463,708 |
| 2020-07-28 | 2020-07-24 | 28.412 | 1,072,909 | -65,653 | 0.03% | 30,483,689 |
| 2020-07-27 | 2020-07-23 | 29.857 | 1,138,562 | +28,076 | 0.03% | 33,993,900 |
| 2020-07-24 | 2020-07-22 | 29.486 | 1,110,486 | -18,357 | 0.03% | 32,744,278 |
| 2020-07-23 | 2020-07-21 | 29.894 | 1,128,843 | -26,996 | 0.03% | 33,745,537 |
| 2020-07-22 | 2020-07-20 | 29.338 | 1,155,839 | +12,958 | 0.03% | 33,910,313 |
| 2020-07-21 | 2020-07-17 | 29.486 | 1,142,881 | -6,479 | 0.03% | 33,699,491 |
| 2020-07-20 | 2020-07-16 | 28.634 | 1,149,360 | -60,254 | 0.03% | 32,911,285 |
| 2020-07-17 | 2020-07-15 | 30.116 | 1,209,614 | -4,751 | 0.03% | 36,428,947 |
| 2020-07-16 | 2020-07-14 | 29.672 | 1,214,365 | -121,803 | 0.03% | 36,032,220 |
| 2020-07-15 | 2020-07-13 | 30.079 | 1,336,168 | -12,310 | 0.03% | 40,190,773 |
| 2020-07-14 | 2020-07-10 | 28.190 | 1,348,478 | +10,366 | 0.03% | 38,013,494 |
| 2020-07-13 | 2020-07-09 | 27.931 | 1,338,112 | -12,526 | 0.03% | 37,374,301 |
| 2020-07-10 | 2020-07-08 | 28.153 | 1,350,638 | -75,156 | 0.03% | 38,024,352 |
| 2020-07-09 | 2020-07-07 | 28.042 | 1,425,794 | +14,470 | 0.04% | 39,981,762 |
| 2020-07-08 | 2020-07-06 | 27.931 | 1,411,324 | -71,916 | 0.03% | 39,419,158 |
| 2020-07-07 | 2020-07-03 | 27.375 | 1,483,240 | -11,878 | 0.04% | 40,603,655 |
| 2020-07-06 | 2020-07-02 | 26.930 | 1,495,118 | +26,995 | 0.04% | 40,264,207 |
| 2020-07-03 | 2020-06-30 | 27.116 | 1,468,123 | +220,283 | 0.04% | 39,809,139 |
| 2020-07-02 | 2020-06-29 | 26.523 | 1,247,840 | +12,528 | 0.04% | 33,096,433 |
| 2020-06-30 | 2020-06-26 | 27.597 | 1,235,312 | +118,780 | 0.04% | 34,091,193 |
| 2020-06-29 | 2020-06-24 | 26.301 | 1,116,532 | +16,197 | 0.03% | 29,365,594 |
| 2020-06-26 | 2020-06-23 | 25.745 | 1,100,335 | -31,315 | 0.03% | 28,328,201 |
| 2020-06-24 | 2020-06-22 | 25.264 | 1,131,650 | -30,235 | 0.03% | 28,589,448 |
| 2020-06-23 | 2020-06-19 | 25.782 | 1,161,885 | +2,160 | 0.03% | 29,955,850 |
| 2020-06-22 | 2020-06-18 | 25.671 | 1,159,725 | -28,075 | 0.03% | 29,771,281 |
| 2020-06-19 | 2020-06-17 | 35.967 | 1,187,800 | +7,558 | 0.04% | 42,721,883 |
| 2020-06-18 | 2020-06-16 | 35.157 | 1,180,242 | +176,139 | 0.04% | 41,493,721 |
| 2020-06-17 | 2020-06-15 | 34.212 | 1,004,103 | +31,101 | 0.04% | 34,352,009 |
| 2020-06-16 | 2020-06-12 | 34.752 | 973,002 | +5,331 | 0.04% | 33,813,593 |
| 2020-06-15 | 2020-06-11 | 35.157 | 967,671 | +9,775 | 0.03% | 34,020,371 |
| 2020-06-12 | 2020-06-10 | 36.057 | 957,896 | +5,331 | 0.03% | 34,539,112 |
| 2020-06-11 | 2020-06-09 | 35.787 | 952,565 | -6,220 | 0.03% | 34,089,610 |
| 2020-06-10 | 2020-06-08 | 35.472 | 958,785 | -3,554 | 0.03% | 34,010,087 |
| 2020-06-09 | 2020-06-05 | 36.147 | 962,339 | +29,323 | 0.03% | 34,785,954 |
| 2020-06-08 | 2020-06-04 | 36.057 | 933,016 | +7,109 | 0.03% | 33,642,007 |
| 2020-06-05 | 2020-06-03 | 36.147 | 925,907 | +34,655 | 0.03% | 33,469,036 |
| 2020-06-04 | 2020-06-02 | 36.868 | 891,252 | -45,318 | 0.03% | 32,858,271 |
| 2020-06-03 | 2020-06-01 | 35.247 | 936,570 | -49,761 | 0.03% | 33,011,275 |
| 2020-06-02 | 2020-05-29 | 34.167 | 986,331 | +47,095 | 0.04% | 33,699,600 |
| 2020-06-01 | 2020-05-28 | 34.212 | 939,236 | +39,098 | 0.03% | 32,132,803 |
| 2020-05-29 | 2020-05-27 | 38.128 | 900,138 | +8,886 | 0.03% | 34,320,436 |
| 2020-05-28 | 2020-05-26 | 35.742 | 891,252 | +7,108 | 0.03% | 31,855,271 |
| 2020-05-27 | 2020-05-25 | 34.842 | 884,144 | +3,555 | 0.03% | 30,805,216 |
| 2020-05-26 | 2020-05-22 | 34.437 | 880,589 | +22,214 | 0.03% | 30,324,593 |
| 2020-05-25 | 2020-05-21 | 36.597 | 858,375 | -23,103 | 0.03% | 31,414,337 |
| 2020-05-22 | 2020-05-20 | 37.183 | 881,478 | +1,777 | 0.03% | 32,775,688 |
| 2020-05-21 | 2020-05-19 | 35.517 | 879,701 | -14,217 | 0.03% | 31,244,414 |
| 2020-05-20 | 2020-05-18 | 35.337 | 893,918 | -10,663 | 0.03% | 31,588,400 |
| 2020-05-19 | 2020-05-15 | 34.977 | 904,581 | +5,331 | 0.03% | 31,639,439 |
| 2020-05-18 | 2020-05-14 | 34.752 | 899,250 | +3,555 | 0.03% | 31,250,577 |
| 2020-05-15 | 2020-05-13 | 35.472 | 895,695 | -10,663 | 0.03% | 31,772,154 |
| 2020-05-14 | 2020-05-12 | 34.752 | 906,358 | +4,443 | 0.03% | 31,497,593 |
| 2020-05-13 | 2020-05-11 | 35.517 | 901,915 | -47,984 | 0.03% | 32,033,390 |
| 2020-05-12 | 2020-05-08 | 35.472 | 949,899 | -14,217 | 0.03% | 33,694,882 |
| 2020-05-11 | 2020-05-07 | 34.887 | 964,116 | -14,218 | 0.03% | 33,634,988 |
| 2020-05-08 | 2020-05-06 | 34.167 | 978,334 | -30,212 | 0.04% | 33,426,370 |
| 2020-05-07 | 2020-05-05 | 33.761 | 1,008,546 | +45,318 | 0.04% | 34,050,012 |
| 2020-05-06 | 2020-05-04 | 32.636 | 963,228 | +42,652 | 0.03% | 31,436,008 |
| 2020-05-05 | 2020-04-29 | 34.662 | 920,576 | -7,997 | 0.03% | 31,908,814 |
| 2020-05-04 | 2020-04-28 | 35.382 | 928,573 | -12,440 | 0.03% | 32,854,804 |
| 2020-04-29 | 2020-04-27 | 34.617 | 941,013 | +46,206 | 0.03% | 32,574,837 |
| 2020-04-28 | 2020-04-24 | 35.022 | 894,807 | +7,998 | 0.03% | 31,337,854 |
| 2020-04-27 | 2020-04-23 | 35.877 | 886,809 | +53,315 | 0.03% | 31,816,229 |
| 2020-04-24 | 2020-04-22 | 35.607 | 833,494 | +6,220 | 0.03% | 29,678,316 |
| 2020-04-23 | 2020-04-21 | 35.607 | 827,274 | +7,109 | 0.03% | 29,456,839 |
| 2020-04-22 | 2020-04-20 | 37.273 | 820,165 | +1,777 | 0.03% | 30,569,748 |
| 2020-04-21 | 2020-04-17 | 36.913 | 818,388 | +21,326 | 0.03% | 30,208,794 |
| 2020-04-20 | 2020-04-16 | 37.003 | 797,062 | +2,666 | 0.03% | 29,493,357 |
| 2020-04-17 | 2020-04-15 | 37.363 | 794,396 | -7,998 | 0.03% | 29,680,788 |
| 2020-04-16 | 2020-04-14 | 37.588 | 802,394 | +10,663 | 0.03% | 30,160,215 |
| 2020-04-15 | 2020-04-09 | 38.128 | 791,731 | +42,653 | 0.03% | 30,187,097 |
| 2020-04-14 | 2020-04-08 | 36.552 | 749,078 | -64,867 | 0.03% | 27,380,625 |
| 2020-04-09 | 2020-04-07 | 36.687 | 813,945 | -31,101 | 0.03% | 29,861,592 |
| 2020-04-08 | 2020-04-06 | 34.887 | 845,046 | -5,331 | 0.03% | 29,481,009 |
| 2020-04-07 | 2020-04-03 | 34.347 | 850,377 | +15,106 | 0.03% | 29,207,631 |
| 2020-04-06 | 2020-04-02 | 33.807 | 835,271 | -28,435 | 0.03% | 28,237,590 |
| 2020-04-03 | 2020-04-01 | 33.401 | 863,706 | +95,079 | 0.03% | 28,848,958 |
| 2020-04-02 | 2020-03-31 | 34.932 | 768,627 | +61,312 | 0.03% | 26,849,589 |
| 2020-04-01 | 2020-03-30 | 36.507 | 707,315 | +45,318 | 0.03% | 25,822,246 |
| 2020-03-31 | 2020-03-27 | 36.552 | 661,997 | -4,443 | 0.02% | 24,197,603 |
| 2020-03-30 | 2020-03-26 | 36.732 | 666,440 | -14,217 | 0.02% | 24,480,005 |
| 2020-03-27 | 2020-03-25 | 36.057 | 680,657 | +4,443 | 0.02% | 24,542,631 |
| 2020-03-26 | 2020-03-24 | 34.032 | 676,214 | -47,984 | 0.02% | 23,012,629 |
| 2020-03-25 | 2020-03-23 | 31.646 | 724,198 | -16,883 | 0.03% | 22,917,800 |
| 2020-03-24 | 2020-03-20 | 33.446 | 741,081 | +15,994 | 0.03% | 24,786,476 |
| 2020-03-23 | 2020-03-19 | 30.881 | 725,087 | -3,554 | 0.03% | 22,391,053 |
| 2020-03-20 | 2020-03-18 | 32.321 | 728,641 | +16,883 | 0.03% | 23,550,403 |
| 2020-03-19 | 2020-03-17 | 34.932 | 711,758 | +27,546 | 0.03% | 24,863,048 |
| 2020-03-18 | 2020-03-16 | 35.157 | 684,212 | -7,997 | 0.02% | 24,054,814 |
| 2020-03-17 | 2020-03-13 | 37.003 | 692,209 | -11,551 | 0.02% | 25,613,525 |
| 2020-03-16 | 2020-03-12 | 37.048 | 703,760 | -30,212 | 0.03% | 26,072,622 |
| 2020-03-13 | 2020-03-11 | 38.713 | 733,972 | -31,990 | 0.03% | 28,414,383 |
| 2020-03-12 | 2020-03-10 | 40.154 | 765,962 | +10,663 | 0.03% | 30,756,178 |
| 2020-03-11 | 2020-03-09 | 40.244 | 755,299 | +23,104 | 0.03% | 30,396,020 |
| 2020-03-10 | 2020-03-06 | 42.134 | 732,195 | +15,994 | 0.03% | 30,850,549 |
| 2020-03-09 | 2020-03-05 | 42.134 | 716,201 | -37,320 | 0.03% | 30,176,652 |
| 2020-03-06 | 2020-03-04 | 40.829 | 753,521 | +14,217 | 0.03% | 30,765,426 |
| 2020-03-05 | 2020-03-03 | 41.054 | 739,304 | +21,326 | 0.03% | 30,351,362 |
| 2020-03-04 | 2020-03-02 | 40.244 | 717,978 | -14,217 | 0.03% | 28,894,085 |
| 2020-03-03 | 2020-02-28 | 39.974 | 732,195 | +4,443 | 0.03% | 29,268,470 |
| 2020-03-02 | 2020-02-27 | 41.054 | 727,752 | -1,778 | 0.03% | 29,877,106 |
| 2020-02-28 | 2020-02-26 | 40.964 | 729,530 | +15,106 | 0.03% | 29,884,420 |
| 2020-02-27 | 2020-02-25 | 41.999 | 714,424 | -10,663 | 0.03% | 30,005,300 |
| 2020-02-26 | 2020-02-24 | 41.594 | 725,087 | -23,991 | 0.03% | 30,159,378 |
| 2020-02-25 | 2020-02-21 | 42.810 | 749,078 | +14,217 | 0.03% | 32,067,703 |
| 2020-02-24 | 2020-02-20 | 43.260 | 734,861 | -14,217 | 0.03% | 31,789,879 |
| 2020-02-21 | 2020-02-19 | 42.945 | 749,078 | +21,326 | 0.03% | 32,168,863 |
| 2020-02-20 | 2020-02-18 | 42.900 | 727,752 | -18,661 | 0.03% | 31,220,266 |
| 2020-02-19 | 2020-02-17 | 43.575 | 746,413 | +1,778 | 0.03% | 32,524,815 |
| 2020-02-18 | 2020-02-14 | 42.810 | 744,635 | -40,875 | 0.03% | 31,877,500 |
| 2020-02-17 | 2020-02-13 | 42.179 | 785,510 | +34,654 | 0.03% | 33,132,301 |
| 2020-02-14 | 2020-02-12 | 43.080 | 750,856 | +889 | 0.03% | 32,346,618 |
| 2020-02-13 | 2020-02-11 | 42.945 | 749,967 | -5,332 | 0.03% | 32,207,040 |
| 2020-02-12 | 2020-02-10 | 42.900 | 755,299 | +17,772 | 0.03% | 32,402,021 |
| 2020-02-11 | 2020-02-07 | 43.710 | 737,527 | -63,978 | 0.03% | 32,237,210 |
| 2020-02-10 | 2020-02-06 | 43.575 | 801,505 | -90,636 | 0.03% | 34,925,440 |
| 2020-02-07 | 2020-02-05 | 43.125 | 892,141 | -238,141 | 0.03% | 38,473,287 |
| 2020-02-06 | 2020-02-04 | 41.279 | 1,130,282 | +47,984 | 0.04% | 46,656,960 |
| 2020-02-05 | 2020-02-03 | 40.379 | 1,082,298 | +152,837 | 0.04% | 43,701,826 |
| 2020-02-04 | 2020-01-31 | 38.938 | 929,461 | +44,429 | 0.03% | 36,191,582 |
| 2020-02-03 | 2020-01-30 | 39.839 | 885,032 | +1,777 | 0.03% | 35,258,395 |
| 2020-01-31 | 2020-01-29 | 41.594 | 883,255 | -10,663 | 0.03% | 36,738,241 |
| 2020-01-30 | 2020-01-24 | 42.089 | 893,918 | +158,168 | 0.03% | 37,624,400 |
| 2020-01-29 | 2020-01-22 | 43.845 | 735,750 | -34,654 | 0.03% | 32,258,897 |
| 2020-01-23 | 2020-01-21 | 42.765 | 770,404 | -51,538 | 0.03% | 32,945,979 |
| 2020-01-22 | 2020-01-20 | 43.170 | 821,942 | -9,775 | 0.03% | 35,482,979 |
| 2020-01-21 | 2020-01-17 | 42.584 | 831,717 | -44,429 | 0.03% | 35,418,242 |
| 2020-01-20 | 2020-01-16 | 40.514 | 876,146 | +41,763 | 0.03% | 35,495,989 |
| 2020-01-17 | 2020-01-15 | 39.613 | 834,383 | +10,663 | 0.03% | 33,052,812 |
| 2020-01-16 | 2020-01-14 | 39.974 | 823,720 | +10,663 | 0.03% | 32,927,053 |
| 2020-01-15 | 2020-01-13 | 40.514 | 813,057 | +16,884 | 0.03% | 32,940,015 |
| 2020-01-14 | 2020-01-10 | 40.469 | 796,173 | +11,551 | 0.03% | 32,220,140 |
| 2020-01-13 | 2020-01-09 | 40.874 | 784,622 | -7,109 | 0.03% | 32,070,566 |
| 2020-01-10 | 2020-01-08 | 40.244 | 791,731 | -16,883 | 0.03% | 31,862,178 |
| 2020-01-09 | 2020-01-07 | 40.514 | 808,614 | -31,100 | 0.03% | 32,760,012 |
| 2020-01-08 | 2020-01-06 | 39.749 | 839,714 | +43,541 | 0.03% | 33,377,391 |
| 2020-01-07 | 2020-01-03 | 41.639 | 796,173 | +13,328 | 0.03% | 33,151,980 |
| 2020-01-06 | 2020-01-02 | 42.044 | 782,845 | -1,777 | 0.03% | 32,914,173 |
| 2020-01-03 | 2019-12-31 | 41.819 | 784,622 | +889 | 0.03% | 32,812,286 |
| 2019-12-30 | 2019-12-24 | 41.639 | 783,733 | -16,883 | 0.03% | 32,633,988 |
| 2019-12-27 | 2019-12-20 | 41.054 | 800,616 | -43,541 | 0.03% | 32,868,463 |
| 2019-12-23 | 2019-12-19 | 40.964 | 844,157 | -1,777 | 0.03% | 34,579,993 |
| 2019-12-20 | 2019-12-18 | 40.694 | 845,934 | +12,440 | 0.03% | 34,424,306 |
| 2019-12-19 | 2019-12-17 | 41.324 | 833,494 | -86,193 | 0.03% | 34,443,355 |
| 2019-12-18 | 2019-12-16 | 39.658 | 919,687 | +12,440 | 0.03% | 36,473,400 |
| 2019-12-17 | 2019-12-13 | 40.019 | 907,247 | +11,552 | 0.03% | 36,306,768 |
| 2019-12-16 | 2019-12-12 | 40.199 | 895,695 | -50,650 | 0.03% | 36,005,753 |
| 2019-12-13 | 2019-12-11 | 39.073 | 946,345 | -121,736 | 0.03% | 36,976,815 |
| 2019-12-12 | 2019-12-10 | 38.263 | 1,068,081 | +55,981 | 0.04% | 40,868,002 |
| 2019-12-11 | 2019-12-09 | 38.308 | 1,012,100 | +137,731 | 0.04% | 38,771,560 |
| 2019-12-10 | 2019-12-06 | 40.379 | 874,369 | -38,209 | 0.03% | 35,305,916 |
| 2019-12-09 | 2019-12-05 | 39.929 | 912,578 | -223,036 | 0.03% | 36,437,947 |
| 2019-12-06 | 2019-12-04 | 39.298 | 1,135,614 | +148,394 | 0.04% | 44,627,779 |
| 2019-12-05 | 2019-12-03 | 39.613 | 987,220 | +115,517 | 0.04% | 39,107,217 |
| 2019-12-04 | 2019-12-02 | 40.154 | 871,703 | -34,655 | 0.03% | 35,002,066 |
| 2019-12-03 | 2019-11-29 | 40.109 | 906,358 | +298,565 | 0.03% | 36,352,791 |
| 2019-12-02 | 2019-11-28 | 44.430 | 607,793 | +3,554 | 0.02% | 27,004,313 |
| 2019-11-29 | 2019-11-27 | 44.610 | 604,239 | -9,774 | 0.02% | 26,955,209 |
| 2019-11-28 | 2019-11-26 | 44.430 | 614,013 | +12,440 | 0.02% | 27,280,668 |
| 2019-11-27 | 2019-11-25 | 44.430 | 601,573 | -1,777 | 0.02% | 26,727,958 |
| 2019-11-26 | 2019-11-22 | 45.015 | 603,350 | +23,103 | 0.02% | 27,159,990 |
| 2019-11-25 | 2019-11-21 | 44.970 | 580,247 | +10,663 | 0.02% | 26,093,881 |
| 2019-11-22 | 2019-11-20 | 46.253 | 569,584 | +37,321 | 0.02% | 26,345,103 |
| 2019-11-21 | 2019-11-19 | 47.941 | 532,263 | +1,777 | 0.02% | 25,517,385 |
| 2019-11-20 | 2019-11-18 | 46.253 | 530,486 | +18,660 | 0.02% | 24,536,694 |
| 2019-11-19 | 2019-11-15 | 46.816 | 511,826 | -2,666 | 0.02% | 23,961,609 |
| 2019-11-18 | 2019-11-14 | 47.491 | 514,492 | -2,665 | 0.02% | 24,433,820 |
| 2019-11-15 | 2019-11-13 | 46.816 | 517,157 | -4,443 | 0.02% | 24,211,184 |
| 2019-11-14 | 2019-11-12 | 47.154 | 521,600 | +15,994 | 0.02% | 24,595,287 |
| 2019-11-13 | 2019-11-11 | 47.379 | 505,606 | -37,320 | 0.02% | 23,954,914 |
| 2019-11-12 | 2019-11-08 | 47.154 | 542,926 | +31,100 | 0.02% | 25,600,884 |
| 2019-11-11 | 2019-11-07 | 48.166 | 511,826 | -7,997 | 0.02% | 24,652,809 |
| 2019-11-08 | 2019-11-06 | 46.141 | 519,823 | -58,647 | 0.02% | 23,984,996 |
| 2019-11-07 | 2019-11-05 | 45.916 | 578,470 | +18,661 | 0.02% | 26,560,809 |
| 2019-11-06 | 2019-11-04 | 46.816 | 559,809 | -35,544 | 0.02% | 26,207,977 |
| 2019-11-05 | 2019-11-01 | 44.610 | 595,353 | +39,098 | 0.02% | 26,558,802 |
| 2019-11-04 | 2019-10-31 | 45.353 | 556,255 | -9,775 | 0.02% | 25,227,794 |
| 2019-11-01 | 2019-10-30 | 44.970 | 566,030 | -23,991 | 0.02% | 25,454,538 |
| 2019-10-31 | 2019-10-29 | 42.449 | 590,021 | -5,332 | 0.02% | 25,046,062 |
| 2019-10-30 | 2019-10-28 | 41.639 | 595,353 | +4,443 | 0.02% | 24,790,002 |
| 2019-10-29 | 2019-10-25 | 41.144 | 590,910 | -100,410 | 0.02% | 24,312,400 |
| 2019-10-28 | 2019-10-24 | 38.938 | 691,320 | -6,220 | 0.02% | 26,918,789 |
| 2019-10-25 | 2019-10-23 | 38.353 | 697,540 | +4,443 | 0.03% | 26,752,785 |
| 2019-10-24 | 2019-10-22 | 39.163 | 693,097 | -889 | 0.03% | 27,143,982 |
| 2019-10-23 | 2019-10-21 | 39.253 | 693,986 | +4,443 | 0.03% | 27,241,278 |
| 2019-10-22 | 2019-10-18 | 39.163 | 689,543 | -75,530 | 0.02% | 27,004,796 |
| 2019-10-21 | 2019-10-17 | 38.038 | 765,073 | -14,217 | 0.03% | 29,101,801 |
| 2019-10-18 | 2019-10-16 | 37.813 | 779,290 | -93,302 | 0.03% | 29,467,187 |
| 2019-10-17 | 2019-10-15 | 37.678 | 872,592 | +79,973 | 0.03% | 32,877,363 |
| 2019-10-16 | 2019-10-14 | 37.588 | 792,619 | -215,038 | 0.03% | 29,792,795 |
| 2019-10-15 | 2019-10-11 | 36.057 | 1,007,657 | +200,820 | 0.04% | 36,333,357 |
| 2019-10-14 | 2019-10-10 | 38.398 | 806,837 | -11,551 | 0.03% | 30,980,978 |
| 2019-10-11 | 2019-10-09 | 37.723 | 818,388 | +17,772 | 0.03% | 30,871,914 |
| 2019-10-10 | 2019-10-08 | 38.488 | 800,616 | -134,177 | 0.03% | 30,814,184 |
| 2019-10-09 | 2019-10-04 | 36.012 | 934,793 | +82,639 | 0.03% | 33,664,001 |
| 2019-10-08 | 2019-10-03 | 36.372 | 852,154 | -69,310 | 0.03% | 30,994,864 |
| 2019-10-04 | 2019-10-02 | 35.202 | 921,464 | -33,766 | 0.03% | 32,437,354 |
| 2019-10-03 | 2019-09-30 | 35.427 | 955,230 | +27,546 | 0.03% | 33,840,983 |
| 2019-10-02 | 2019-09-27 | 35.697 | 927,684 | -11,552 | 0.03% | 33,115,670 |
| 2019-09-30 | 2019-09-26 | 36.057 | 939,236 | -1,777 | 0.03% | 33,866,283 |
| 2019-09-27 | 2019-09-25 | 35.247 | 941,013 | +7,109 | 0.03% | 33,167,877 |
| 2019-09-26 | 2019-09-24 | 36.597 | 933,904 | -114,628 | 0.03% | 34,178,506 |
| 2019-09-25 | 2019-09-23 | 33.716 | 1,048,532 | +21,326 | 0.04% | 35,352,798 |
| 2019-09-24 | 2019-09-20 | 34.617 | 1,027,206 | +23,992 | 0.04% | 35,558,561 |
| 2019-09-23 | 2019-09-19 | 34.797 | 1,003,214 | -14,218 | 0.04% | 34,908,675 |
| 2019-09-20 | 2019-09-18 | 34.392 | 1,017,432 | +20,438 | 0.04% | 34,991,216 |
| 2019-09-19 | 2019-09-17 | 34.752 | 996,994 | +1,777 | 0.04% | 34,647,359 |
| 2019-09-18 | 2019-09-16 | 34.887 | 995,217 | +2,666 | 0.04% | 34,720,005 |
| 2019-09-17 | 2019-09-13 | 35.202 | 992,551 | +4,443 | 0.04% | 34,939,756 |
| 2019-09-16 | 2019-09-12 | 34.707 | 988,108 | -20,438 | 0.04% | 34,294,074 |
| 2019-09-13 | 2019-09-11 | 34.302 | 1,008,546 | +41,764 | 0.04% | 34,594,812 |
| 2019-09-12 | 2019-09-10 | 34.842 | 966,782 | +3,554 | 0.03% | 33,684,477 |
| 2019-09-11 | 2019-09-09 | 34.977 | 963,228 | +4,443 | 0.03% | 33,690,729 |
| 2019-09-10 | 2019-09-06 | 35.967 | 958,785 | -18,660 | 0.03% | 34,484,847 |
| 2019-09-09 | 2019-09-05 | 36.732 | 977,445 | -17,772 | 0.04% | 35,903,995 |
| 2019-09-06 | 2019-09-04 | 36.327 | 995,217 | +10,663 | 0.04% | 36,153,605 |
| 2019-09-05 | 2019-09-03 | 36.552 | 984,554 | -18,660 | 0.04% | 35,987,846 |
| 2019-09-04 | 2019-09-02 | 36.012 | 1,003,214 | -12,440 | 0.04% | 36,127,995 |
| 2019-09-03 | 2019-08-30 | 35.292 | 1,015,654 | -49,761 | 0.04% | 35,844,468 |
| 2019-09-02 | 2019-08-29 | 36.237 | 1,065,415 | -1,777 | 0.04% | 38,607,793 |
| 2019-08-30 | 2019-08-28 | 34.887 | 1,067,192 | -9,775 | 0.04% | 37,230,987 |
| 2019-08-29 | 2019-08-27 | 36.687 | 1,076,967 | -81,750 | 0.04% | 39,511,207 |
| 2019-08-28 | 2019-08-26 | 35.607 | 1,158,717 | -34,655 | 0.04% | 41,258,568 |
| 2019-08-27 | 2019-08-23 | 35.337 | 1,193,372 | -48,872 | 0.04% | 42,170,212 |
| 2019-08-26 | 2019-08-22 | 34.167 | 1,242,244 | -26,657 | 0.04% | 42,443,283 |
| 2019-08-23 | 2019-08-21 | 33.536 | 1,268,901 | -42,865 | 0.05% | 42,554,383 |
| 2019-08-22 | 2019-08-20 | 32.411 | 1,311,766 | -584,690 | 0.05% | 42,515,682 |
| 2019-08-21 | 2019-08-19 | 29.170 | 1,896,456 | -374,983 | 0.07% | 55,319,477 |
| 2019-08-20 | 2019-08-16 | 28.000 | 2,271,439 | -407,862 | 0.08% | 63,599,214 |
| 2019-08-19 | 2019-08-15 | 26.919 | 2,679,301 | +128,845 | 0.10% | 72,124,527 |
| 2019-08-16 | 2019-08-14 | 26.874 | 2,550,456 | -1,777 | 0.09% | 68,541,319 |
| 2019-08-15 | 2019-08-13 | 27.054 | 2,552,233 | +34,655 | 0.09% | 69,048,632 |
| 2019-08-14 | 2019-08-12 | 27.729 | 2,517,578 | +92,413 | 0.09% | 69,811,012 |
| 2019-08-13 | 2019-08-09 | 27.729 | 2,425,165 | -273,685 | 0.09% | 67,248,452 |
| 2019-08-12 | 2019-08-08 | 28.000 | 2,698,850 | -22,214 | 0.10% | 75,566,520 |
| 2019-08-09 | 2019-08-07 | 27.909 | 2,721,064 | +67,532 | 0.10% | 75,943,522 |
| 2019-08-08 | 2019-08-06 | 27.909 | 2,653,532 | +276,351 | 0.10% | 74,058,738 |
| 2019-08-07 | 2019-08-05 | 28.180 | 2,377,181 | +314,559 | 0.09% | 66,987,978 |
| 2019-08-06 | 2019-08-02 | 29.080 | 2,062,622 | +284,348 | 0.07% | 59,980,827 |
| 2019-08-05 | 2019-08-01 | 30.610 | 1,778,274 | -115,516 | 0.06% | 54,433,703 |
| 2019-08-02 | 2019-07-31 | 30.971 | 1,893,790 | +103,076 | 0.07% | 58,651,692 |
| 2019-08-01 | 2019-07-30 | 30.926 | 1,790,714 | -18,660 | 0.06% | 55,378,763 |
| 2019-07-31 | 2019-07-29 | 30.926 | 1,809,374 | +131,510 | 0.07% | 55,955,834 |
| 2019-07-30 | 2019-07-26 | 31.241 | 1,677,864 | +215,927 | 0.06% | 52,417,525 |
| 2019-07-29 | 2019-07-25 | 31.871 | 1,461,937 | -151,948 | 0.05% | 46,593,164 |
| 2019-07-26 | 2019-07-24 | 30.025 | 1,613,885 | -188,381 | 0.06% | 48,457,244 |
| 2019-07-25 | 2019-07-23 | 29.800 | 1,802,266 | -99,521 | 0.07% | 53,707,776 |
| 2019-07-24 | 2019-07-22 | 29.485 | 1,901,787 | -47,096 | 0.07% | 56,074,249 |
| 2019-07-23 | 2019-07-19 | 29.890 | 1,948,883 | +95,079 | 0.07% | 58,252,442 |
| 2019-07-22 | 2019-07-18 | 30.025 | 1,853,804 | +223,035 | 0.07% | 55,660,863 |
| 2019-07-19 | 2019-07-17 | 30.385 | 1,630,769 | +243,473 | 0.06% | 49,551,466 |
| 2019-07-18 | 2019-07-16 | 30.835 | 1,387,296 | -45,318 | 0.05% | 42,777,953 |
| 2019-07-17 | 2019-07-15 | 30.295 | 1,432,614 | -276,350 | 0.05% | 43,401,480 |
| 2019-07-16 | 2019-07-12 | 28.315 | 1,708,964 | +258,578 | 0.06% | 48,388,688 |
| 2019-07-15 | 2019-07-11 | 29.035 | 1,450,386 | -143,951 | 0.05% | 42,111,780 |
| 2019-07-12 | 2019-07-10 | 28.585 | 1,594,337 | -85,304 | 0.06% | 45,573,684 |
| 2019-07-11 | 2019-07-09 | 27.459 | 1,679,641 | +163,500 | 0.06% | 46,121,836 |
| 2019-07-10 | 2019-07-08 | 28.180 | 1,516,141 | +66,644 | 0.05% | 42,724,227 |
| 2019-07-09 | 2019-07-05 | 28.945 | 1,449,497 | +16,883 | 0.05% | 41,955,469 |
| 2019-07-08 | 2019-07-04 | 29.350 | 1,432,614 | +19,549 | 0.05% | 42,047,199 |
| 2019-07-05 | 2019-07-03 | 29.530 | 1,413,065 | +27,759 | 0.05% | 41,727,875 |
| 2019-07-04 | 2019-07-02 | 28.810 | 1,385,306 | -176,829 | 0.05% | 39,910,391 |
| 2019-07-03 | 2019-06-28 | 28.360 | 1,562,135 | +128,845 | 0.06% | 44,301,599 |
| 2019-07-02 | 2019-06-27 | 28.585 | 1,433,290 | +6,220 | 0.05% | 40,970,200 |
| 2019-06-28 | 2019-06-26 | 28.045 | 1,427,070 | -127,956 | 0.05% | 40,021,523 |
| 2019-06-27 | 2019-06-25 | 27.099 | 1,555,026 | +96,856 | 0.06% | 42,139,991 |
| 2019-06-26 | 2019-06-24 | 27.729 | 1,458,170 | +19,548 | 0.05% | 40,434,228 |
| 2019-06-25 | 2019-06-21 | 27.504 | 1,438,622 | -90,635 | 0.05% | 39,568,373 |
| 2019-06-24 | 2019-06-20 | 27.909 | 1,529,257 | -206,152 | 0.06% | 42,680,791 |
| 2019-06-21 | 2019-06-19 | 27.279 | 1,735,409 | -698,429 | 0.06% | 47,340,709 |
| 2019-06-20 | 2019-06-18 | 26.604 | 2,433,838 | -143,951 | 0.09% | 64,749,950 |
| 2019-06-19 | 2019-06-17 | 26.019 | 2,577,789 | -75,530 | 0.09% | 67,071,110 |
| 2019-06-18 | 2019-06-14 | 25.749 | 2,653,319 | +2,666 | 0.10% | 68,319,674 |
| 2019-06-17 | 2019-06-13 | 26.019 | 2,650,653 | +165,277 | 0.10% | 68,966,947 |
| 2019-06-14 | 2019-06-12 | 25.884 | 2,485,376 | +15,106 | 0.09% | 64,330,990 |
| 2019-06-13 | 2019-06-11 | 26.604 | 2,470,270 | +90,635 | 0.09% | 65,719,189 |
| 2019-06-12 | 2019-06-10 | 26.379 | 2,379,635 | +210,595 | 0.09% | 62,772,330 |
| 2019-06-11 | 2019-06-06 | 25.929 | 2,169,040 | +12,441 | 0.08% | 56,240,650 |
| 2019-06-10 | 2019-06-05 | 25.884 | 2,156,599 | +478,059 | 0.08% | 55,820,990 |
| 2019-06-06 | 2019-06-04 | 27.189 | 1,678,540 | +96,856 | 0.06% | 45,638,244 |
| 2019-06-05 | 2019-06-03 | 28.270 | 1,581,684 | +72,864 | 0.06% | 44,713,602 |
| 2019-06-04 | 2019-05-31 | 28.450 | 1,508,820 | +87,082 | 0.05% | 42,925,444 |
| 2019-06-03 | 2019-05-30 | 28.360 | 1,421,738 | +167,942 | 0.05% | 40,319,989 |
| 2019-05-31 | 2019-05-29 | 30.166 | 1,253,796 | -61,312 | 0.05% | 37,821,826 |
| 2019-05-30 | 2019-05-28 | 30.029 | 1,315,108 | -214,363 | 0.05% | 39,491,303 |
| 2019-05-29 | 2019-05-27 | 29.709 | 1,529,471 | +95,537 | 0.06% | 45,439,798 |
| 2019-05-28 | 2019-05-24 | 29.618 | 1,433,934 | +29,801 | 0.05% | 42,470,562 |
| 2019-05-27 | 2019-05-23 | 29.436 | 1,404,133 | +91,154 | 0.05% | 41,331,590 |
| 2019-05-24 | 2019-05-22 | 31.170 | 1,312,979 | +49,084 | 0.05% | 40,925,372 |
| 2019-05-23 | 2019-05-21 | 31.581 | 1,263,895 | +46,454 | 0.05% | 39,914,550 |
| 2019-05-22 | 2019-05-20 | 31.626 | 1,217,441 | -205,099 | 0.04% | 38,503,066 |
| 2019-05-21 | 2019-05-17 | 32.037 | 1,422,540 | -4,382 | 0.05% | 45,573,853 |
| 2019-05-20 | 2019-05-16 | 32.539 | 1,426,922 | -160,397 | 0.05% | 46,430,559 |
| 2019-05-17 | 2019-05-15 | 31.763 | 1,587,319 | -247,170 | 0.06% | 50,418,231 |
| 2019-05-16 | 2019-05-14 | 31.307 | 1,834,489 | +45,578 | 0.07% | 57,431,926 |
| 2019-05-15 | 2019-05-10 | 31.581 | 1,788,911 | -21,036 | 0.07% | 56,494,866 |
| 2019-05-14 | 2019-05-09 | 30.850 | 1,809,947 | +246,293 | 0.07% | 55,837,595 |
| 2019-05-10 | 2019-05-08 | 32.220 | 1,563,654 | +51,713 | 0.06% | 50,380,157 |
| 2019-05-09 | 2019-05-07 | 32.904 | 1,511,941 | +35,059 | 0.06% | 49,748,989 |
| 2019-05-08 | 2019-05-06 | 32.904 | 1,476,882 | +146,374 | 0.05% | 48,595,406 |
| 2019-05-07 | 2019-05-03 | 34.730 | 1,330,508 | -14,901 | 0.05% | 46,207,907 |
| 2019-05-06 | 2019-05-02 | 34.410 | 1,345,409 | +22,789 | 0.05% | 46,295,612 |
| 2019-05-03 | 2019-04-30 | 34.501 | 1,322,620 | +11,394 | 0.05% | 45,632,161 |
| 2019-05-02 | 2019-04-29 | 34.775 | 1,311,226 | -61,354 | 0.05% | 45,598,093 |
| 2019-04-30 | 2019-04-26 | 33.634 | 1,372,580 | +18,406 | 0.05% | 46,165,687 |
| 2019-04-29 | 2019-04-25 | 33.771 | 1,354,174 | -8,764 | 0.05% | 45,732,016 |
| 2019-04-26 | 2019-04-24 | 34.182 | 1,362,938 | +3,506 | 0.05% | 46,587,786 |
| 2019-04-25 | 2019-04-23 | 34.228 | 1,359,432 | +26,294 | 0.05% | 46,529,984 |
| 2019-04-23 | 2019-04-17 | 35.688 | 1,333,138 | +48,207 | 0.05% | 47,576,886 |
| 2019-04-18 | 2019-04-16 | 36.372 | 1,284,931 | -39,442 | 0.05% | 46,736,080 |
| 2019-04-17 | 2019-04-15 | 35.870 | 1,324,373 | +44,701 | 0.05% | 47,505,842 |
| 2019-04-16 | 2019-04-12 | 36.236 | 1,279,672 | -8,765 | 0.05% | 46,369,597 |
| 2019-04-15 | 2019-04-11 | 36.236 | 1,288,437 | -91,155 | 0.05% | 46,687,202 |
| 2019-04-12 | 2019-04-10 | 36.874 | 1,379,592 | -25,418 | 0.05% | 50,871,692 |
| 2019-04-11 | 2019-04-09 | 37.240 | 1,405,010 | -55,219 | 0.05% | 52,321,926 |
| 2019-04-10 | 2019-04-08 | 36.327 | 1,460,229 | +128,844 | 0.05% | 53,045,456 |
| 2019-04-09 | 2019-04-04 | 35.049 | 1,331,385 | -113,067 | 0.05% | 46,663,685 |
| 2019-04-08 | 2019-04-03 | 34.638 | 1,444,452 | +6,136 | 0.05% | 50,033,288 |
| 2019-04-04 | 2019-04-02 | 34.136 | 1,438,316 | -20,160 | 0.05% | 49,098,708 |
| 2019-04-03 | 2019-04-01 | 34.045 | 1,458,476 | -9,641 | 0.05% | 49,653,774 |
| 2019-04-02 | 2019-03-29 | 33.315 | 1,468,117 | -31,554 | 0.05% | 48,910,002 |
| 2019-04-01 | 2019-03-28 | 32.813 | 1,499,671 | -30,677 | 0.05% | 49,208,376 |
| 2019-03-29 | 2019-03-27 | 32.858 | 1,530,348 | -86,772 | 0.06% | 50,284,814 |
| 2019-03-28 | 2019-03-26 | 32.220 | 1,617,120 | +48,207 | 0.06% | 52,102,805 |
| 2019-03-27 | 2019-03-25 | 32.722 | 1,568,913 | +71,872 | 0.06% | 51,337,199 |
| 2019-03-26 | 2019-03-22 | 34.319 | 1,497,041 | -30,677 | 0.05% | 51,376,639 |
| 2019-03-25 | 2019-03-21 | 34.228 | 1,527,718 | +29,800 | 0.06% | 52,289,996 |
| 2019-03-22 | 2019-03-20 | 33.041 | 1,497,918 | +22,789 | 0.05% | 49,492,656 |
| 2019-03-21 | 2019-03-19 | 32.904 | 1,475,129 | -62,230 | 0.05% | 48,537,725 |
| 2019-03-20 | 2019-03-18 | 31.854 | 1,537,359 | -15,777 | 0.06% | 48,971,665 |
| 2019-03-19 | 2019-03-15 | 30.713 | 1,553,136 | -26,295 | 0.06% | 47,702,232 |
| 2019-03-18 | 2019-03-14 | 29.664 | 1,579,431 | +30,677 | 0.06% | 46,852,003 |
| 2019-03-15 | 2019-03-13 | 30.394 | 1,548,754 | +21,036 | 0.06% | 47,072,886 |
| 2019-03-14 | 2019-03-12 | 31.124 | 1,527,718 | -6,136 | 0.06% | 47,549,037 |
| 2019-03-13 | 2019-03-11 | 30.531 | 1,533,854 | -9,641 | 0.06% | 46,830,015 |
| 2019-03-12 | 2019-03-08 | 30.166 | 1,543,495 | +10,518 | 0.06% | 46,560,843 |
| 2019-03-11 | 2019-03-07 | 31.079 | 1,532,977 | -7,888 | 0.06% | 47,642,759 |
| 2019-03-08 | 2019-03-06 | 31.854 | 1,540,865 | +6,135 | 0.06% | 49,083,347 |
| 2019-03-06 | 2019-03-04 | 31.581 | 1,534,730 | -35,936 | 0.06% | 48,467,680 |
| 2019-03-05 | 2019-03-01 | 30.257 | 1,570,666 | +23,665 | 0.06% | 47,523,840 |
| 2019-03-04 | 2019-02-28 | 30.577 | 1,547,001 | +8,765 | 0.06% | 47,302,005 |
| 2019-03-01 | 2019-02-27 | 30.942 | 1,538,236 | -74,501 | 0.06% | 47,595,601 |
| 2019-02-28 | 2019-02-26 | 30.896 | 1,612,737 | -28,925 | 0.06% | 49,827,187 |
| 2019-02-27 | 2019-02-25 | 30.120 | 1,641,662 | +40,319 | 0.06% | 49,447,215 |
| 2019-02-26 | 2019-02-22 | 30.713 | 1,601,343 | -36,813 | 0.06% | 49,182,838 |
| 2019-02-25 | 2019-02-21 | 30.166 | 1,638,156 | -32,430 | 0.06% | 49,416,373 |
| 2019-02-22 | 2019-02-20 | 29.344 | 1,670,586 | +34,183 | 0.06% | 49,022,332 |
| 2019-02-21 | 2019-02-19 | 29.527 | 1,636,403 | +219,999 | 0.06% | 48,317,972 |
| 2019-02-20 | 2019-02-18 | 32.083 | 1,416,404 | -12,271 | 0.05% | 45,441,915 |
| 2019-02-19 | 2019-02-15 | 31.033 | 1,428,675 | +62,231 | 0.05% | 44,336,000 |
| 2019-02-18 | 2019-02-14 | 32.311 | 1,366,444 | +3,506 | 0.05% | 44,150,868 |
| 2019-02-15 | 2019-02-13 | 32.128 | 1,362,938 | -22,789 | 0.05% | 43,788,787 |
| 2019-02-14 | 2019-02-12 | 31.763 | 1,385,727 | -38,566 | 0.05% | 44,015,037 |
| 2019-02-12 | 2019-02-08 | 29.618 | 1,424,293 | +23,666 | 0.05% | 42,185,013 |
| 2019-02-11 | 2019-02-04 | 30.577 | 1,400,627 | +21,912 | 0.05% | 42,826,388 |
| 2019-02-08 | 2019-01-31 | 30.713 | 1,378,715 | -30,677 | 0.05% | 42,345,154 |
| 2019-02-01 | 2019-01-30 | 29.618 | 1,409,392 | -220,875 | 0.05% | 41,743,672 |
| 2019-01-31 | 2019-01-29 | 29.618 | 1,630,267 | +146,373 | 0.06% | 48,285,595 |
| 2019-01-30 | 2019-01-28 | 28.751 | 1,483,894 | +100,796 | 0.05% | 42,663,608 |
| 2019-01-29 | 2019-01-25 | 29.983 | 1,383,098 | -28,047 | 0.05% | 41,469,851 |
| 2019-01-28 | 2019-01-24 | 29.846 | 1,411,145 | -13,148 | 0.05% | 42,117,593 |
| 2019-01-25 | 2019-01-23 | 29.344 | 1,424,293 | -11,394 | 0.05% | 41,795,013 |
| 2019-01-24 | 2019-01-22 | 28.842 | 1,435,687 | -10,518 | 0.05% | 41,408,643 |
| 2019-01-23 | 2019-01-21 | 29.938 | 1,446,205 | -7,012 | 0.05% | 43,296,008 |
| 2019-01-22 | 2019-01-18 | 29.892 | 1,453,217 | -43,824 | 0.05% | 43,439,610 |
| 2019-01-21 | 2019-01-17 | 28.797 | 1,497,041 | -136,732 | 0.05% | 43,109,919 |
| 2019-01-18 | 2019-01-16 | 28.660 | 1,633,773 | +35,936 | 0.06% | 46,823,676 |
| 2019-01-17 | 2019-01-15 | 27.199 | 1,597,837 | -97,290 | 0.06% | 43,460,317 |
| 2019-01-16 | 2019-01-14 | 26.652 | 1,695,127 | +135,855 | 0.06% | 45,178,233 |
| 2019-01-14 | 2019-01-10 | 27.884 | 1,559,272 | -9,641 | 0.06% | 43,478,769 |
| 2019-01-11 | 2019-01-09 | 25.922 | 1,568,913 | -26,295 | 0.06% | 40,668,799 |
| 2019-01-10 | 2019-01-08 | 25.830 | 1,595,208 | +877 | 0.06% | 41,204,809 |
| 2019-01-09 | 2019-01-07 | 25.739 | 1,594,331 | -25,418 | 0.06% | 41,036,635 |
| 2019-01-08 | 2019-01-04 | 25.283 | 1,619,749 | -215,616 | 0.06% | 40,951,672 |
| 2019-01-07 | 2019-01-03 | 22.955 | 1,835,365 | +18,406 | 0.07% | 42,131,273 |
| 2019-01-04 | 2019-01-02 | 24.370 | 1,816,959 | +140,238 | 0.07% | 44,279,279 |
| 2019-01-03 | 2018-12-31 | 25.785 | 1,676,721 | -265,576 | 0.06% | 43,233,799 |
| 2019-01-02 | 2018-12-27 | 24.461 | 1,942,297 | +74,502 | 0.07% | 47,511,045 |
| 2018-12-28 | 2018-12-24 | 25.374 | 1,867,795 | +52,589 | 0.07% | 47,393,431 |
| 2018-12-27 | 2018-12-20 | 24.781 | 1,815,206 | +108,684 | 0.07% | 44,982,118 |
| 2018-12-21 | 2018-12-19 | 25.967 | 1,706,522 | +212,987 | 0.06% | 44,313,730 |
| 2018-12-20 | 2018-12-18 | 26.697 | 1,493,535 | -261,193 | 0.05% | 39,873,598 |
| 2018-12-19 | 2018-12-17 | 26.424 | 1,754,728 | +129,720 | 0.06% | 46,366,309 |
| 2018-12-18 | 2018-12-14 | 26.332 | 1,625,008 | +285,735 | 0.06% | 42,790,314 |
| 2018-12-17 | 2018-12-13 | 29.938 | 1,339,273 | -245,417 | 0.05% | 40,094,713 |
| 2018-12-14 | 2018-12-12 | 29.162 | 1,584,690 | +158,644 | 0.06% | 46,212,486 |
| 2018-12-13 | 2018-12-11 | 29.755 | 1,426,046 | -14,900 | 0.05% | 42,432,174 |
| 2018-12-12 | 2018-12-10 | 29.116 | 1,440,946 | +220,875 | 0.05% | 41,954,885 |
| 2018-12-11 | 2018-12-07 | 30.166 | 1,220,071 | +113,067 | 0.04% | 36,804,483 |
| 2018-12-10 | 2018-12-06 | 31.535 | 1,107,004 | +450,515 | 0.04% | 34,909,320 |
| 2018-12-07 | 2018-12-05 | 36.874 | 656,489 | -20,160 | 0.02% | 24,207,669 |
| 2018-12-06 | 2018-12-04 | 37.696 | 676,649 | -51,712 | 0.02% | 25,506,898 |
| 2018-12-05 | 2018-12-03 | 36.920 | 728,361 | -18,407 | 0.03% | 26,891,149 |
| 2018-12-04 | 2018-11-30 | 36.144 | 746,768 | -39,441 | 0.03% | 26,991,377 |
| 2018-12-03 | 2018-11-29 | 36.144 | 786,209 | +67,489 | 0.03% | 28,416,942 |
| 2018-11-30 | 2018-11-28 | 37.240 | 718,720 | -353,224 | 0.03% | 26,764,802 |
| 2018-11-29 | 2018-11-27 | 36.874 | 1,071,944 | -316,413 | 0.04% | 39,527,342 |
| 2018-11-28 | 2018-11-26 | 36.738 | 1,388,357 | +45,578 | 0.05% | 51,004,816 |
| 2018-11-27 | 2018-11-23 | 36.281 | 1,342,779 | +207,727 | 0.05% | 48,717,593 |
| 2018-11-26 | 2018-11-22 | 36.509 | 1,135,052 | +145,497 | 0.04% | 41,440,014 |
| 2018-11-23 | 2018-11-21 | 37.787 | 989,555 | +14,901 | 0.04% | 37,392,493 |
| 2018-11-22 | 2018-11-20 | 36.966 | 974,654 | +235,775 | 0.04% | 36,028,787 |
| 2018-11-21 | 2018-11-19 | 39.019 | 738,879 | +159,521 | 0.03% | 28,830,594 |
| 2018-11-20 | 2018-11-16 | 39.704 | 579,358 | +5,259 | 0.02% | 23,002,785 |
| 2018-11-19 | 2018-11-15 | 39.795 | 574,099 | -3,506 | 0.02% | 22,846,382 |
| 2018-11-16 | 2018-11-14 | 40.388 | 577,605 | +14,900 | 0.02% | 23,328,583 |
| 2018-11-15 | 2018-11-13 | 42.762 | 562,705 | +100,796 | 0.02% | 24,062,155 |
| 2018-11-14 | 2018-11-12 | 42.442 | 461,909 | -28,048 | 0.02% | 19,604,399 |
| 2018-11-13 | 2018-11-09 | 41.758 | 489,957 | +28,924 | 0.02% | 20,459,415 |
| 2018-11-09 | 2018-11-07 | 42.853 | 461,033 | -78,883 | 0.02% | 19,756,580 |
| 2018-11-08 | 2018-11-06 | 42.533 | 539,916 | +78,007 | 0.02% | 22,964,461 |
| 2018-11-07 | 2018-11-05 | 41.529 | 461,909 | -33,307 | 0.02% | 19,182,799 |
| 2018-11-06 | 2018-11-02 | 41.666 | 495,216 | -16,653 | 0.02% | 20,633,818 |
| 2018-11-05 | 2018-11-01 | 38.746 | 511,869 | -75,378 | 0.02% | 19,832,646 |
| 2018-11-02 | 2018-10-31 | 37.742 | 587,247 | +20,159 | 0.02% | 22,163,608 |
| 2018-11-01 | 2018-10-30 | 36.372 | 567,088 | -11,394 | 0.02% | 20,626,376 |
| 2018-10-31 | 2018-10-29 | 36.327 | 578,482 | +65,737 | 0.02% | 21,014,404 |
| 2018-10-30 | 2018-10-26 | 36.966 | 512,745 | +25,418 | 0.02% | 18,953,988 |
| 2018-10-29 | 2018-10-25 | 38.198 | 487,327 | -1,753 | 0.02% | 18,614,873 |
| 2018-10-26 | 2018-10-24 | 37.833 | 489,080 | +5,259 | 0.02% | 18,503,274 |
| 2018-10-25 | 2018-10-23 | 38.426 | 483,821 | -78,884 | 0.02% | 18,591,351 |
| 2018-10-24 | 2018-10-22 | 39.476 | 562,705 | +37,689 | 0.02% | 22,213,195 |
| 2018-10-23 | 2018-10-19 | 37.285 | 525,016 | +28,047 | 0.02% | 19,575,314 |
| 2018-10-22 | 2018-10-18 | 37.103 | 496,969 | +21,036 | 0.02% | 18,438,857 |
| 2018-10-19 | 2018-10-16 | 36.692 | 475,933 | -10,518 | 0.02% | 17,462,886 |
| 2018-10-18 | 2018-10-15 | 35.734 | 486,451 | -278,723 | 0.02% | 17,382,611 |
| 2018-10-16 | 2018-10-12 | 35.597 | 765,174 | -92,907 | 0.03% | 27,237,608 |
| 2018-10-15 | 2018-10-11 | 34.410 | 858,081 | +25,418 | 0.03% | 29,526,623 |
| 2018-10-12 | 2018-10-10 | 35.688 | 832,663 | +51,712 | 0.03% | 29,715,988 |
| 2018-10-11 | 2018-10-09 | 34.912 | 780,951 | +113,944 | 0.03% | 27,264,615 |
| 2018-10-10 | 2018-10-08 | 34.638 | 667,007 | -468,045 | 0.02% | 23,103,954 |
| 2018-10-09 | 2018-10-05 | 35.734 | 1,135,052 | +353,225 | 0.04% | 40,559,414 |
| 2018-10-08 | 2018-10-04 | 35.095 | 781,827 | +118,326 | 0.03% | 27,437,918 |
| 2018-10-05 | 2018-10-03 | 36.920 | 663,501 | +63,983 | 0.02% | 24,496,512 |
| 2018-10-04 | 2018-10-02 | 37.376 | 599,518 | -134,979 | 0.02% | 22,407,855 |
| 2018-10-03 | 2018-09-28 | 37.924 | 734,497 | +182,310 | 0.03% | 27,855,131 |
| 2018-10-02 | 2018-09-27 | 38.472 | 552,187 | +88,525 | 0.02% | 21,243,590 |
| 2018-09-28 | 2018-09-26 | 39.065 | 463,662 | -118,326 | 0.02% | 18,112,960 |
| 2018-09-27 | 2018-09-24 | 38.015 | 581,988 | +183,186 | 0.02% | 22,124,486 |
| 2018-09-26 | 2018-09-21 | 39.202 | 398,802 | -172,668 | 0.01% | 15,633,803 |
| 2018-09-24 | 2018-09-20 | 37.833 | 571,470 | -7,888 | 0.02% | 21,620,320 |
| 2018-09-21 | 2018-09-19 | 37.559 | 579,358 | -313,783 | 0.02% | 21,760,105 |
| 2018-09-20 | 2018-09-18 | 36.418 | 893,141 | +198,086 | 0.03% | 32,526,480 |
| 2018-09-19 | 2018-09-17 | 36.829 | 695,055 | +103,426 | 0.03% | 25,598,049 |
| 2018-09-18 | 2018-09-14 | 38.426 | 591,629 | +118,326 | 0.02% | 22,733,992 |
| 2018-09-17 | 2018-09-13 | 37.331 | 473,303 | -681,031 | 0.02% | 17,668,786 |
| 2018-09-14 | 2018-09-12 | 38.107 | 1,154,334 | +33,306 | 0.04% | 43,987,787 |
| 2018-09-13 | 2018-09-11 | 42.214 | 1,121,028 | +36,813 | 0.04% | 47,323,008 |
| 2018-09-12 | 2018-09-10 | 43.081 | 1,084,215 | +33,306 | 0.04% | 46,709,106 |
| 2018-09-11 | 2018-09-07 | 43.857 | 1,050,909 | -139,361 | 0.04% | 46,089,569 |
| 2018-09-10 | 2018-09-06 | 43.172 | 1,190,270 | +44,701 | 0.04% | 51,386,706 |
| 2018-09-07 | 2018-09-05 | 44.313 | 1,145,569 | +7,888 | 0.04% | 50,763,860 |
| 2018-09-06 | 2018-09-04 | 45.500 | 1,137,681 | -30,677 | 0.04% | 51,764,237 |
| 2018-09-05 | 2018-09-03 | 44.724 | 1,168,358 | -1,753 | 0.04% | 52,253,594 |
| 2018-09-04 | 2018-08-31 | 45.180 | 1,170,111 | +19,283 | 0.04% | 52,865,995 |
| 2018-09-03 | 2018-08-30 | 45.409 | 1,150,828 | -35,060 | 0.04% | 52,257,383 |
| 2018-08-31 | 2018-08-29 | 46.207 | 1,185,888 | +7,888 | 0.04% | 54,796,505 |
| 2018-08-30 | 2018-08-28 | 46.664 | 1,178,000 | -7,888 | 0.04% | 54,969,623 |
| 2018-08-29 | 2018-08-27 | 47.120 | 1,185,888 | +28,924 | 0.04% | 55,878,905 |
| 2018-08-28 | 2018-08-24 | 45.454 | 1,156,964 | -48,207 | 0.04% | 52,588,809 |
| 2018-08-27 | 2018-08-23 | 45.363 | 1,205,171 | -28,924 | 0.04% | 54,670,017 |
| 2018-08-24 | 2018-08-22 | 43.857 | 1,234,095 | +83,267 | 0.05% | 54,123,532 |
| 2018-08-23 | 2018-08-21 | 44.678 | 1,150,828 | -400,555 | 0.04% | 51,417,063 |
| 2018-08-22 | 2018-08-20 | 40.662 | 1,551,383 | +45,577 | 0.06% | 63,082,789 |
| 2018-08-21 | 2018-08-17 | 40.206 | 1,505,806 | -63,984 | 0.06% | 60,542,323 |
| 2018-08-20 | 2018-08-16 | 42.214 | 1,569,790 | +54,343 | 0.06% | 66,267,020 |
| 2018-08-17 | 2018-08-15 | 42.533 | 1,515,447 | +5,259 | 0.06% | 64,457,108 |
| 2018-08-16 | 2018-08-14 | 43.948 | 1,510,188 | +114,820 | 0.06% | 66,369,944 |
| 2018-08-15 | 2018-08-13 | 45.637 | 1,395,368 | -48,207 | 0.05% | 63,679,979 |
| 2018-08-14 | 2018-08-10 | 45.317 | 1,443,575 | -53,466 | 0.05% | 65,418,827 |
| 2018-08-13 | 2018-08-09 | 46.093 | 1,497,041 | +5,259 | 0.05% | 69,003,198 |
| 2018-08-10 | 2018-08-08 | 45.500 | 1,491,782 | +34,183 | 0.05% | 67,875,755 |
| 2018-08-09 | 2018-08-07 | 44.952 | 1,457,599 | +9,641 | 0.05% | 65,522,196 |
| 2018-08-08 | 2018-08-06 | 43.309 | 1,447,958 | +170,039 | 0.05% | 62,709,932 |
| 2018-08-07 | 2018-08-03 | 44.861 | 1,277,919 | -139,362 | 0.05% | 57,328,555 |
| 2018-08-06 | 2018-08-02 | 46.778 | 1,417,281 | +63,107 | 0.05% | 66,297,016 |
| 2018-08-03 | 2018-08-01 | 47.804 | 1,354,174 | -293,623 | 0.05% | 64,735,522 |
| 2018-08-02 | 2018-07-31 | 46.778 | 1,647,797 | +14,024 | 0.06% | 77,080,003 |
| 2018-08-01 | 2018-07-30 | 47.462 | 1,633,773 | +2,629 | 0.06% | 77,542,394 |
| 2018-07-31 | 2018-07-27 | 48.717 | 1,631,144 | +70,996 | 0.06% | 79,464,717 |
| 2018-07-30 | 2018-07-26 | 49.174 | 1,560,148 | -228,763 | 0.06% | 76,717,992 |
| 2018-07-27 | 2018-07-25 | 49.402 | 1,788,911 | +211,233 | 0.07% | 88,375,278 |
| 2018-07-26 | 2018-07-24 | 47.919 | 1,577,678 | +108,685 | 0.06% | 75,600,004 |
| 2018-07-25 | 2018-07-23 | 48.945 | 1,468,993 | +199,839 | 0.05% | 71,900,379 |
| 2018-07-24 | 2018-07-20 | 50.885 | 1,269,154 | +2,629 | 0.05% | 64,580,788 |
| 2018-07-23 | 2018-07-19 | 50.771 | 1,266,525 | +84,143 | 0.05% | 64,302,512 |
| 2018-07-20 | 2018-07-18 | 50.885 | 1,182,382 | -200,716 | 0.04% | 60,165,403 |
| 2018-07-19 | 2018-07-17 | 49.744 | 1,383,098 | +120,956 | 0.05% | 68,800,818 |
| 2018-07-18 | 2018-07-16 | 51.684 | 1,262,142 | +5,259 | 0.05% | 65,231,983 |
| 2018-07-17 | 2018-07-13 | 52.140 | 1,256,883 | -194,581 | 0.05% | 65,533,779 |
| 2018-07-16 | 2018-07-12 | 51.798 | 1,451,464 | +108,685 | 0.05% | 75,182,417 |
| 2018-07-13 | 2018-07-11 | 50.885 | 1,342,779 | -78,884 | 0.05% | 68,327,190 |
| 2018-07-12 | 2018-07-10 | 50.657 | 1,421,663 | +159,521 | 0.05% | 72,016,795 |
| 2018-07-11 | 2018-07-09 | 52.254 | 1,262,142 | -106,055 | 0.05% | 65,951,983 |
| 2018-07-10 | 2018-07-06 | 49.972 | 1,368,197 | +132,349 | 0.05% | 68,371,783 |
| 2018-07-09 | 2018-07-05 | 48.831 | 1,235,848 | -11,394 | 0.05% | 60,348,015 |
| 2018-07-06 | 2018-07-04 | 48.489 | 1,247,242 | +36,812 | 0.05% | 60,477,498 |
| 2018-07-05 | 2018-07-03 | 52.824 | 1,210,430 | -38,565 | 0.04% | 63,940,324 |
| 2018-07-04 | 2018-06-29 | 54.079 | 1,248,995 | -9,641 | 0.05% | 67,544,999 |
| 2018-07-03 | 2018-06-28 | 51.455 | 1,258,636 | +21,912 | 0.05% | 64,763,581 |
| 2018-06-29 | 2018-06-27 | 50.885 | 1,236,724 | +77,131 | 0.05% | 62,930,591 |
| 2018-06-28 | 2018-06-26 | 53.737 | 1,159,593 | -11,395 | 0.04% | 62,313,286 |
| 2018-06-27 | 2018-06-25 | 52.824 | 1,170,988 | +14,024 | 0.04% | 61,856,821 |
| 2018-06-26 | 2018-06-22 | 53.965 | 1,156,964 | +46,454 | 0.04% | 62,436,011 |
| 2018-06-25 | 2018-06-21 | 54.194 | 1,110,510 | -42,948 | 0.04% | 60,182,503 |
| 2018-06-22 | 2018-06-20 | 54.308 | 1,153,458 | +10,518 | 0.04% | 62,641,608 |
| 2018-06-21 | 2018-06-19 | 53.395 | 1,142,940 | +11,394 | 0.04% | 61,027,200 |
| 2018-06-20 | 2018-06-15 | 54.878 | 1,131,546 | +12,271 | 0.04% | 62,097,119 |
| 2018-06-19 | 2018-06-14 | 56.133 | 1,119,275 | +21,036 | 0.04% | 62,828,410 |
| 2018-06-15 | 2018-06-13 | 56.932 | 1,098,239 | -2,630 | 0.04% | 62,524,693 |
| 2018-06-14 | 2018-06-12 | 58.529 | 1,100,869 | -223,504 | 0.04% | 64,432,824 |
| 2018-06-13 | 2018-06-11 | 55.677 | 1,324,373 | +195,457 | 0.05% | 73,736,803 |
| 2018-06-12 | 2018-06-08 | 55.677 | 1,128,916 | +13,147 | 0.04% | 62,854,389 |
| 2018-06-11 | 2018-06-07 | 56.818 | 1,115,769 | +39,442 | 0.04% | 63,395,407 |
| 2018-06-08 | 2018-06-06 | 58.529 | 1,076,327 | -49,960 | 0.04% | 62,996,404 |
| 2018-06-07 | 2018-06-05 | 59.328 | 1,126,287 | +13,148 | 0.04% | 66,820,016 |
| 2018-06-06 | 2018-06-04 | 58.301 | 1,113,139 | -261,194 | 0.04% | 64,896,976 |
| 2018-06-05 | 2018-06-01 | 56.475 | 1,374,333 | -31,553 | 0.05% | 77,616,014 |
| 2018-06-04 | 2018-05-31 | 56.019 | 1,405,886 | +277,846 | 0.05% | 78,756,382 |
| 2018-06-01 | 2018-05-30 | 55.563 | 1,128,040 | -116,573 | 0.04% | 62,676,916 |
| 2018-05-31 | 2018-05-29 | 56.820 | 1,244,613 | +176,174 | 0.05% | 70,718,622 |
| 2018-05-30 | 2018-05-28 | 59.804 | 1,068,439 | -29,242 | 0.04% | 63,897,183 |
| 2018-05-29 | 2018-05-25 | 57.623 | 1,097,681 | -65,339 | 0.04% | 63,251,979 |
| 2018-05-28 | 2018-05-24 | 53.950 | 1,163,020 | +24,393 | 0.04% | 62,745,025 |
| 2018-05-25 | 2018-05-23 | 53.491 | 1,138,627 | -64,467 | 0.04% | 60,906,221 |
| 2018-05-24 | 2018-05-21 | 54.639 | 1,203,094 | -4,355 | 0.04% | 65,735,621 |
| 2018-05-23 | 2018-05-18 | 54.524 | 1,207,449 | +40,074 | 0.04% | 65,834,973 |
| 2018-05-21 | 2018-05-17 | 53.606 | 1,167,375 | +35,718 | 0.04% | 62,577,978 |
| 2018-05-18 | 2018-05-16 | 52.343 | 1,131,657 | -31,363 | 0.04% | 59,234,389 |
| 2018-05-17 | 2018-05-15 | 52.687 | 1,163,020 | -263,966 | 0.04% | 61,276,525 |
| 2018-05-16 | 2018-05-14 | 50.506 | 1,426,986 | -52,270 | 0.05% | 72,072,012 |
| 2018-05-15 | 2018-05-11 | 48.440 | 1,479,256 | +5,227 | 0.05% | 71,655,585 |
| 2018-05-14 | 2018-05-10 | 48.785 | 1,474,029 | +1,742 | 0.05% | 71,909,988 |
| 2018-05-11 | 2018-05-09 | 49.129 | 1,472,287 | +145,486 | 0.05% | 72,332,005 |
| 2018-05-10 | 2018-05-08 | 49.129 | 1,326,801 | +195,144 | 0.05% | 65,184,422 |
| 2018-05-09 | 2018-05-07 | 49.359 | 1,131,657 | -45,301 | 0.04% | 55,856,990 |
| 2018-05-08 | 2018-05-04 | 46.604 | 1,176,958 | -13,068 | 0.04% | 54,850,584 |
| 2018-05-07 | 2018-05-03 | 45.731 | 1,190,026 | -871 | 0.04% | 54,421,441 |
| 2018-05-04 | 2018-05-02 | 46.145 | 1,190,897 | +87,117 | 0.04% | 54,953,393 |
| 2018-05-03 | 2018-04-30 | 46.374 | 1,103,780 | +8,712 | 0.04% | 51,186,819 |
| 2018-05-02 | 2018-04-27 | 46.718 | 1,095,068 | -4,356 | 0.04% | 51,159,908 |
| 2018-04-30 | 2018-04-26 | 46.718 | 1,099,424 | -20,908 | 0.04% | 51,363,414 |
| 2018-04-26 | 2018-04-24 | 46.718 | 1,120,332 | -9,583 | 0.04% | 52,340,204 |
| 2018-04-25 | 2018-04-23 | 45.043 | 1,129,915 | -32,233 | 0.04% | 50,894,286 |
| 2018-04-24 | 2018-04-20 | 46.489 | 1,162,148 | -6,099 | 0.04% | 54,026,983 |
| 2018-04-23 | 2018-04-19 | 47.292 | 1,168,247 | -22,650 | 0.04% | 55,249,220 |
| 2018-04-20 | 2018-04-18 | 46.604 | 1,190,897 | +9,583 | 0.04% | 55,500,193 |
| 2018-04-19 | 2018-04-17 | 46.259 | 1,181,314 | +20,037 | 0.04% | 54,646,790 |
| 2018-04-18 | 2018-04-16 | 47.866 | 1,161,277 | -12,197 | 0.04% | 55,586,091 |
| 2018-04-17 | 2018-04-13 | 47.637 | 1,173,474 | +43,559 | 0.04% | 55,900,517 |
| 2018-04-16 | 2018-04-12 | 49.818 | 1,129,915 | +13,068 | 0.04% | 56,289,807 |
| 2018-04-13 | 2018-04-11 | 49.359 | 1,116,847 | +14,810 | 0.04% | 55,125,989 |
| 2018-04-12 | 2018-04-10 | 50.392 | 1,102,037 | +74,050 | 0.04% | 55,533,488 |
| 2018-04-11 | 2018-04-09 | 51.310 | 1,027,987 | +2,613 | 0.04% | 52,745,984 |
| 2018-04-10 | 2018-04-06 | 50.621 | 1,025,374 | +31,363 | 0.04% | 51,905,711 |
| 2018-04-09 | 2018-04-04 | 50.621 | 994,011 | -33,105 | 0.04% | 50,318,077 |
| 2018-04-06 | 2018-04-03 | 49.014 | 1,027,116 | -59,240 | 0.04% | 50,343,294 |
| 2018-04-04 | 2018-03-29 | 47.866 | 1,086,356 | +100,185 | 0.04% | 51,999,897 |
| 2018-04-03 | 2018-03-28 | 47.752 | 986,171 | -19,166 | 0.04% | 47,091,206 |
| 2018-03-29 | 2018-03-27 | 50.392 | 1,005,337 | +128,063 | 0.04% | 50,660,613 |
| 2018-03-28 | 2018-03-26 | 50.047 | 877,274 | +198,628 | 0.03% | 43,905,205 |
| 2018-03-27 | 2018-03-23 | 48.211 | 678,646 | +29,620 | 0.02% | 32,718,007 |
| 2018-03-26 | 2018-03-22 | 49.359 | 649,026 | +8,712 | 0.02% | 32,035,006 |
| 2018-03-23 | 2018-03-21 | 49.703 | 640,314 | +57,497 | 0.02% | 31,825,494 |
| 2018-03-22 | 2018-03-20 | 51.654 | 582,817 | -64,467 | 0.02% | 30,105,024 |
| 2018-03-21 | 2018-03-19 | 46.374 | 647,284 | -33,104 | 0.02% | 30,017,222 |
| 2018-03-20 | 2018-03-16 | 46.030 | 680,388 | -50,528 | 0.03% | 31,318,091 |
| 2018-03-19 | 2018-03-15 | 45.548 | 730,916 | +74,050 | 0.03% | 33,291,502 |
| 2018-03-16 | 2018-03-14 | 44.078 | 656,866 | -260,482 | 0.02% | 28,953,580 |
| 2018-03-15 | 2018-03-13 | 44.492 | 917,348 | +871 | 0.03% | 40,814,280 |
| 2018-03-14 | 2018-03-12 | 44.767 | 916,477 | -47,914 | 0.03% | 41,028,008 |
| 2018-03-13 | 2018-03-09 | 43.757 | 964,391 | +1,742 | 0.04% | 42,198,819 |
| 2018-03-12 | 2018-03-08 | 42.839 | 962,649 | +27,006 | 0.04% | 41,238,595 |
| 2018-03-09 | 2018-03-07 | 40.727 | 935,643 | +4,356 | 0.03% | 38,105,533 |
| 2018-03-08 | 2018-03-06 | 40.176 | 931,287 | -3,485 | 0.03% | 37,415,008 |
| 2018-03-07 | 2018-03-05 | 39.579 | 934,772 | +16,553 | 0.03% | 36,997,060 |
| 2018-03-06 | 2018-03-02 | 40.727 | 918,219 | -19,166 | 0.03% | 37,395,913 |
| 2018-03-05 | 2018-03-01 | 41.323 | 937,385 | -4,356 | 0.03% | 38,735,999 |
| 2018-03-02 | 2018-02-28 | 41.507 | 941,741 | -45,301 | 0.03% | 39,088,964 |
| 2018-03-01 | 2018-02-27 | 40.681 | 987,042 | +23,522 | 0.04% | 40,153,518 |
| 2018-02-28 | 2018-02-26 | 41.553 | 963,520 | +32,233 | 0.04% | 40,037,187 |
| 2018-02-27 | 2018-02-23 | 40.222 | 931,287 | +23,522 | 0.03% | 37,457,768 |
| 2018-02-26 | 2018-02-22 | 40.727 | 907,765 | +34,847 | 0.03% | 36,970,158 |
| 2018-02-23 | 2018-02-21 | 41.461 | 872,918 | +871 | 0.03% | 36,192,239 |
| 2018-02-21 | 2018-02-15 | 40.176 | 872,047 | -25,264 | 0.03% | 35,035,006 |
| 2018-02-20 | 2018-02-13 | 38.798 | 897,311 | +31,362 | 0.03% | 34,814,002 |
| 2018-02-14 | 2018-02-12 | 38.201 | 865,949 | -11,325 | 0.03% | 33,080,334 |
| 2018-02-13 | 2018-02-09 | 35.860 | 877,274 | -1,742 | 0.03% | 31,458,683 |
| 2018-02-12 | 2018-02-08 | 36.778 | 879,016 | -4,356 | 0.03% | 32,328,350 |
| 2018-02-09 | 2018-02-07 | 36.043 | 883,372 | +13,939 | 0.03% | 31,839,595 |
| 2018-02-08 | 2018-02-06 | 36.411 | 869,433 | -36,590 | 0.03% | 31,656,548 |
| 2018-02-07 | 2018-02-05 | 38.569 | 906,023 | +14,810 | 0.03% | 34,944,011 |
| 2018-02-06 | 2018-02-02 | 39.716 | 891,213 | +30,491 | 0.03% | 35,395,811 |
| 2018-02-05 | 2018-02-01 | 39.165 | 860,722 | +25,265 | 0.03% | 33,710,577 |
| 2018-02-02 | 2018-01-31 | 39.854 | 835,457 | +34,847 | 0.03% | 33,296,461 |
| 2018-02-01 | 2018-01-30 | 38.936 | 800,610 | +42,687 | 0.03% | 31,172,462 |
| 2018-01-31 | 2018-01-29 | 38.523 | 757,923 | +31,362 | 0.03% | 29,197,206 |
| 2018-01-30 | 2018-01-26 | 39.395 | 726,561 | +1,743 | 0.03% | 28,622,899 |
| 2018-01-29 | 2018-01-25 | 40.543 | 724,818 | -11,325 | 0.03% | 29,386,233 |
| 2018-01-26 | 2018-01-24 | 41.645 | 736,143 | +2,613 | 0.03% | 30,656,581 |
| 2018-01-25 | 2018-01-23 | 42.058 | 733,530 | +6,969 | 0.03% | 30,850,883 |
| 2018-01-24 | 2018-01-22 | 41.829 | 726,561 | +4,356 | 0.03% | 30,390,980 |
| 2018-01-23 | 2018-01-19 | 40.818 | 722,205 | +29,620 | 0.03% | 29,479,255 |
| 2018-01-22 | 2018-01-18 | 40.038 | 692,585 | -31,362 | 0.03% | 27,729,613 |
| 2018-01-19 | 2018-01-17 | 40.772 | 723,947 | +1,742 | 0.03% | 29,517,120 |
| 2018-01-18 | 2018-01-16 | 41.599 | 722,205 | -5,227 | 0.03% | 30,042,975 |
| 2018-01-17 | 2018-01-15 | 40.727 | 727,432 | -2,613 | 0.03% | 29,625,813 |
| 2018-01-16 | 2018-01-12 | 42.380 | 730,045 | +19,166 | 0.03% | 30,938,951 |
| 2018-01-15 | 2018-01-11 | 42.885 | 710,879 | -7,841 | 0.03% | 30,485,745 |
| 2018-01-12 | 2018-01-10 | 41.278 | 718,720 | +9,583 | 0.03% | 29,667,003 |
| 2018-01-11 | 2018-01-09 | 41.323 | 709,137 | +1,742 | 0.03% | 29,304,000 |
| 2018-01-10 | 2018-01-08 | 40.772 | 707,395 | -21,779 | 0.03% | 28,842,254 |
| 2018-01-09 | 2018-01-05 | 40.084 | 729,174 | -30,491 | 0.03% | 29,228,038 |
| 2018-01-08 | 2018-01-04 | 40.405 | 759,665 | -19,166 | 0.03% | 30,694,392 |
| 2018-01-05 | 2018-01-03 | 39.487 | 778,831 | +3,485 | 0.03% | 30,753,598 |
| 2018-01-04 | 2018-01-02 | 37.650 | 775,346 | -5,227 | 0.03% | 29,191,987 |
| 2018-01-03 | 2017-12-29 | 36.227 | 780,573 | +45,301 | 0.03% | 28,277,745 |
| 2018-01-02 | 2017-12-28 | 36.548 | 735,272 | -2,614 | 0.03% | 26,872,950 |
| 2017-12-29 | 2017-12-27 | 36.273 | 737,886 | -11,325 | 0.03% | 26,765,207 |
| 2017-12-28 | 2017-12-22 | 36.640 | 749,211 | +9,583 | 0.03% | 27,451,197 |
| 2017-12-27 | 2017-12-21 | 36.732 | 739,628 | +8,712 | 0.03% | 27,167,994 |
| 2017-12-22 | 2017-12-20 | 36.319 | 730,916 | +4,355 | 0.03% | 26,545,946 |
| 2017-12-21 | 2017-12-19 | 36.365 | 726,561 | -6,098 | 0.03% | 26,421,138 |
| 2017-12-19 | 2017-12-15 | 35.263 | 732,659 | -5,227 | 0.03% | 25,835,529 |
| 2017-12-18 | 2017-12-14 | 35.997 | 737,886 | +12,197 | 0.03% | 26,561,927 |
| 2017-12-15 | 2017-12-13 | 36.043 | 725,689 | -4,356 | 0.03% | 26,156,188 |
| 2017-12-14 | 2017-12-12 | 35.906 | 730,045 | +10,454 | 0.03% | 26,212,632 |
| 2017-12-13 | 2017-12-11 | 36.273 | 719,591 | +19,166 | 0.03% | 26,101,596 |
| 2017-12-12 | 2017-12-08 | 35.400 | 700,425 | +29,620 | 0.03% | 24,795,351 |
| 2017-12-11 | 2017-12-07 | 34.436 | 670,805 | -22,651 | 0.02% | 23,099,991 |
| 2017-12-08 | 2017-12-06 | 33.839 | 693,456 | -31,362 | 0.03% | 23,466,085 |
| 2017-12-07 | 2017-12-05 | 35.584 | 724,818 | +6,969 | 0.03% | 25,791,994 |
| 2017-12-06 | 2017-12-04 | 35.860 | 717,849 | +11,326 | 0.03% | 25,741,769 |
| 2017-12-05 | 2017-12-01 | 35.584 | 706,523 | +1,742 | 0.03% | 25,140,983 |
| 2017-12-04 | 2017-11-30 | 35.584 | 704,781 | -2,614 | 0.03% | 25,078,996 |
| 2017-12-01 | 2017-11-29 | 36.181 | 707,395 | +1,743 | 0.03% | 25,594,253 |
| 2017-11-30 | 2017-11-28 | 36.089 | 705,652 | +45,301 | 0.03% | 25,466,389 |
| 2017-11-29 | 2017-11-27 | 35.630 | 660,351 | +871 | 0.02% | 23,528,314 |
| 2017-11-28 | 2017-11-24 | 36.411 | 659,480 | -4,356 | 0.02% | 24,012,040 |
| 2017-11-27 | 2017-11-23 | 35.171 | 663,836 | -8,712 | 0.02% | 23,347,685 |
| 2017-11-24 | 2017-11-22 | 37.099 | 672,548 | +13,068 | 0.02% | 24,951,054 |
| 2017-11-23 | 2017-11-21 | 37.604 | 659,480 | +6,969 | 0.02% | 24,799,320 |
| 2017-11-22 | 2017-11-20 | 36.502 | 652,511 | +2,614 | 0.02% | 23,818,215 |
| 2017-11-21 | 2017-11-17 | 36.778 | 649,897 | +272,678 | 0.02% | 23,901,838 |
| 2017-11-20 | 2017-11-16 | 36.870 | 377,219 | -12,197 | 0.01% | 13,907,957 |
| 2017-11-17 | 2017-11-15 | 35.079 | 389,416 | -4,355 | 0.01% | 13,660,337 |
| 2017-11-16 | 2017-11-14 | 35.033 | 393,771 | -5,227 | 0.01% | 13,795,026 |
| 2017-11-14 | 2017-11-10 | 35.860 | 398,998 | +4,355 | 0.01% | 14,307,903 |
| 2017-11-13 | 2017-11-09 | 35.079 | 394,643 | -12,196 | 0.01% | 13,843,695 |
| 2017-11-10 | 2017-11-08 | 34.895 | 406,839 | +4,356 | 0.01% | 14,196,799 |
| 2017-11-09 | 2017-11-07 | 35.079 | 402,483 | -28,749 | 0.01% | 14,118,714 |
| 2017-11-08 | 2017-11-06 | 35.125 | 431,232 | +60,982 | 0.02% | 15,147,001 |
| 2017-11-07 | 2017-11-03 | 32.554 | 370,250 | +8,712 | 0.01% | 12,053,011 |
| 2017-11-06 | 2017-11-02 | 32.049 | 361,538 | -59,240 | 0.01% | 11,586,803 |
| 2017-11-03 | 2017-11-01 | 31.406 | 420,778 | +36,590 | 0.02% | 13,214,885 |
| 2017-11-02 | 2017-10-31 | 31.130 | 384,188 | -47,044 | 0.01% | 11,959,905 |
| 2017-11-01 | 2017-10-30 | 30.533 | 431,232 | +7,841 | 0.02% | 13,167,001 |
| 2017-10-31 | 2017-10-27 | 30.625 | 423,391 | -1,743 | 0.02% | 12,966,468 |
| 2017-10-30 | 2017-10-26 | 31.039 | 425,134 | -18,294 | 0.02% | 13,195,528 |
| 2017-10-27 | 2017-10-25 | 30.579 | 443,428 | +3,484 | 0.02% | 13,559,747 |
| 2017-10-26 | 2017-10-24 | 30.901 | 439,944 | -75,792 | 0.02% | 13,594,609 |
| 2017-10-25 | 2017-10-23 | 31.406 | 515,736 | +66,209 | 0.02% | 16,197,120 |
| 2017-10-24 | 2017-10-20 | 30.763 | 449,527 | +49,657 | 0.02% | 13,828,811 |
| 2017-10-23 | 2017-10-19 | 30.625 | 399,870 | -8,711 | 0.01% | 12,246,131 |
| 2017-10-20 | 2017-10-18 | 29.891 | 408,581 | -3,485 | 0.02% | 12,212,748 |
| 2017-10-19 | 2017-10-17 | 29.799 | 412,066 | -21,779 | 0.02% | 12,279,077 |
| 2017-10-18 | 2017-10-16 | 30.028 | 433,845 | -4,356 | 0.02% | 13,027,665 |
| 2017-10-17 | 2017-10-13 | 29.569 | 438,201 | +23,521 | 0.02% | 12,957,269 |
| 2017-10-13 | 2017-10-11 | 30.396 | 414,680 | +872 | 0.02% | 12,604,491 |
| 2017-10-06 | 2017-10-03 | 31.084 | 413,808 | -872 | 0.02% | 12,862,986 |
| 2017-10-04 | 2017-09-29 | 30.028 | 414,680 | +2,614 | 0.02% | 12,452,171 |
| 2017-10-03 | 2017-09-28 | 29.845 | 412,066 | +21,779 | 0.02% | 12,297,997 |
| 2017-09-29 | 2017-09-27 | 30.028 | 390,287 | +13,068 | 0.01% | 11,719,689 |
| 2017-09-28 | 2017-09-26 | 29.615 | 377,219 | -5,227 | 0.01% | 11,171,398 |
| 2017-09-27 | 2017-09-25 | 29.615 | 382,446 | -38,332 | 0.01% | 11,326,196 |
| 2017-09-26 | 2017-09-22 | 30.488 | 420,778 | -19,166 | 0.02% | 12,828,484 |
| 2017-09-25 | 2017-09-21 | 29.937 | 439,944 | +5,227 | 0.02% | 13,170,408 |
| 2017-09-22 | 2017-09-20 | 29.477 | 434,717 | +7,841 | 0.02% | 12,814,330 |
| 2017-09-21 | 2017-09-19 | 28.467 | 426,876 | -7,841 | 0.02% | 12,151,998 |
| 2017-09-20 | 2017-09-18 | 28.421 | 434,717 | -18,294 | 0.02% | 12,355,250 |
| 2017-09-19 | 2017-09-15 | 27.870 | 453,011 | +6,098 | 0.02% | 12,625,590 |
| 2017-09-18 | 2017-09-14 | 27.962 | 446,913 | +6,969 | 0.02% | 12,496,677 |
| 2017-09-15 | 2017-09-13 | 28.421 | 439,944 | +5,227 | 0.02% | 12,503,808 |
| 2017-09-14 | 2017-09-12 | 28.330 | 434,717 | -6,969 | 0.02% | 12,315,330 |
| 2017-09-12 | 2017-09-08 | 28.881 | 441,686 | +18,295 | 0.02% | 12,756,118 |
| 2017-09-11 | 2017-09-07 | 29.294 | 423,391 | -4,356 | 0.02% | 12,402,709 |
| 2017-09-08 | 2017-09-06 | 29.386 | 427,747 | +20,037 | 0.02% | 12,569,592 |
| 2017-09-06 | 2017-09-04 | 29.294 | 407,710 | +16,552 | 0.02% | 11,943,354 |
| 2017-09-05 | 2017-09-01 | 28.743 | 391,158 | +5,227 | 0.01% | 11,242,963 |
| 2017-09-04 | 2017-08-31 | 28.054 | 385,931 | +3,485 | 0.01% | 10,826,925 |
| 2017-09-01 | 2017-08-30 | 28.238 | 382,446 | +3,485 | 0.01% | 10,799,397 |
| 2017-08-31 | 2017-08-29 | 28.192 | 378,961 | +4,355 | 0.01% | 10,683,588 |
| 2017-08-30 | 2017-08-28 | 28.421 | 374,606 | -2,613 | 0.01% | 10,646,813 |
| 2017-08-29 | 2017-08-25 | 29.340 | 377,219 | -1,742 | 0.01% | 11,067,478 |
| 2017-08-28 | 2017-08-24 | 29.386 | 378,961 | -13,939 | 0.01% | 11,135,988 |
| 2017-08-25 | 2017-08-22 | 27.916 | 392,900 | +871 | 0.01% | 10,968,314 |
| 2017-08-24 | 2017-08-21 | 27.916 | 392,029 | +2,613 | 0.01% | 10,943,998 |
| 2017-08-22 | 2017-08-18 | 28.284 | 389,416 | +4,356 | 0.01% | 11,014,093 |
| 2017-08-21 | 2017-08-17 | 28.146 | 385,060 | +4,356 | 0.01% | 10,837,850 |
| 2017-08-18 | 2017-08-16 | 28.697 | 380,704 | -1,742 | 0.01% | 10,925,007 |
| 2017-08-17 | 2017-08-15 | 27.273 | 382,446 | -7,841 | 0.01% | 10,430,637 |
| 2017-08-16 | 2017-08-14 | 27.365 | 390,287 | -3,484 | 0.01% | 10,680,328 |
| 2017-08-15 | 2017-08-11 | 27.457 | 393,771 | +871 | 0.01% | 10,811,829 |
| 2017-08-09 | 2017-08-07 | 27.824 | 392,900 | +2,613 | 0.01% | 10,932,234 |
| 2017-08-08 | 2017-08-04 | 27.962 | 390,287 | -3,484 | 0.01% | 10,913,288 |
| 2017-08-01 | 2017-07-28 | 27.595 | 393,771 | +871 | 0.01% | 10,866,069 |
| 2017-07-31 | 2017-07-27 | 28.330 | 392,900 | +14,810 | 0.01% | 11,130,673 |
| 2017-07-28 | 2017-07-26 | 27.411 | 378,090 | -871 | 0.01% | 10,363,913 |
| 2017-07-27 | 2017-07-25 | 27.733 | 378,961 | -2,614 | 0.01% | 10,509,588 |
| 2017-07-26 | 2017-07-24 | 28.467 | 381,575 | +13,068 | 0.01% | 10,862,401 |
| 2017-07-25 | 2017-07-21 | 27.273 | 368,507 | -14,810 | 0.01% | 10,050,471 |
| 2017-07-21 | 2017-07-19 | 27.503 | 383,317 | -3,485 | 0.01% | 10,542,392 |
| 2017-07-20 | 2017-07-18 | 27.182 | 386,802 | -4,356 | 0.01% | 10,513,920 |
| 2017-07-19 | 2017-07-17 | 27.549 | 391,158 | -2,613 | 0.01% | 10,776,003 |
| 2017-07-17 | 2017-07-13 | 27.319 | 393,771 | +1,742 | 0.01% | 10,757,589 |
| 2017-07-12 | 2017-07-10 | 26.585 | 392,029 | -2,614 | 0.01% | 10,421,999 |
| 2017-07-11 | 2017-07-07 | 25.896 | 394,643 | -20,037 | 0.01% | 10,219,691 |
| 2017-07-10 | 2017-07-06 | 25.712 | 414,680 | -10,454 | 0.02% | 10,662,410 |
| 2017-07-06 | 2017-07-04 | 25.483 | 425,134 | +1,743 | 0.02% | 10,833,607 |
| 2017-07-05 | 2017-07-03 | 26.034 | 423,391 | +1,742 | 0.02% | 11,022,470 |
| 2017-07-04 | 2017-06-30 | 26.172 | 421,649 | +17,423 | 0.02% | 11,035,199 |
| 2017-06-30 | 2017-06-28 | 26.447 | 404,226 | +2,614 | 0.02% | 10,690,573 |
| 2017-06-28 | 2017-06-26 | 27.044 | 401,612 | +10,454 | 0.02% | 10,861,160 |
| 2017-06-23 | 2017-06-21 | 26.631 | 391,158 | +11,325 | 0.01% | 10,416,803 |
| 2017-06-20 | 2017-06-16 | 26.585 | 379,833 | -4,355 | 0.01% | 10,097,771 |
| 2017-06-16 | 2017-06-14 | 26.172 | 384,188 | +6,098 | 0.01% | 10,054,788 |
| 2017-06-15 | 2017-06-13 | 26.217 | 378,090 | +6,098 | 0.01% | 9,912,554 |
| 2017-06-13 | 2017-06-09 | 27.182 | 371,992 | +4,356 | 0.01% | 10,111,360 |
| 2017-06-07 | 2017-06-05 | 27.365 | 367,636 | -4,356 | 0.01% | 10,060,476 |
| 2017-06-06 | 2017-06-02 | 27.136 | 371,992 | -13,939 | 0.01% | 10,094,280 |
| 2017-06-05 | 2017-06-01 | 27.136 | 385,931 | +871 | 0.01% | 10,472,525 |
| 2017-06-02 | 2017-05-31 | 26.768 | 385,060 | -871 | 0.01% | 10,307,449 |
| 2017-05-31 | 2017-05-26 | 26.268 | 385,931 | +2,397 | 0.01% | 10,137,757 |
| 2017-05-29 | 2017-05-25 | 26.825 | 383,534 | -862 | 0.01% | 10,288,391 |
| 2017-05-24 | 2017-05-22 | 26.454 | 384,396 | -30,166 | 0.01% | 10,168,795 |
| 2017-05-23 | 2017-05-19 | 26.129 | 414,562 | +9,481 | 0.02% | 10,832,125 |
| 2017-05-22 | 2017-05-18 | 25.943 | 405,081 | +18,961 | 0.02% | 10,509,195 |
| 2017-05-19 | 2017-05-17 | 26.918 | 386,120 | +862 | 0.01% | 10,393,602 |
| 2017-05-17 | 2017-05-15 | 26.640 | 385,258 | +4,309 | 0.01% | 10,263,118 |
| 2017-05-16 | 2017-05-12 | 26.222 | 380,949 | -8,618 | 0.01% | 9,989,208 |
| 2017-05-11 | 2017-05-09 | 26.083 | 389,567 | +9,480 | 0.01% | 10,160,948 |
| 2017-05-10 | 2017-05-08 | 26.175 | 380,087 | -34,475 | 0.01% | 9,948,965 |
| 2017-05-09 | 2017-05-05 | 25.340 | 414,562 | -2,585 | 0.02% | 10,505,045 |
| 2017-05-08 | 2017-05-04 | 25.387 | 417,147 | +6,895 | 0.02% | 10,589,909 |
| 2017-05-05 | 2017-05-02 | 24.783 | 410,252 | +7,756 | 0.02% | 10,167,349 |
| 2017-05-04 | 2017-04-28 | 25.062 | 402,496 | -1,723 | 0.02% | 10,087,211 |
| 2017-05-02 | 2017-04-27 | 25.062 | 404,219 | +6,033 | 0.02% | 10,130,392 |
| 2017-04-28 | 2017-04-26 | 25.479 | 398,186 | +4,309 | 0.02% | 10,145,515 |
| 2017-04-27 | 2017-04-25 | 25.201 | 393,877 | +1,724 | 0.02% | 9,926,045 |
| 2017-04-26 | 2017-04-24 | 25.062 | 392,153 | +4,309 | 0.02% | 9,827,998 |
| 2017-04-25 | 2017-04-21 | 25.015 | 387,844 | -6,895 | 0.01% | 9,702,008 |
| 2017-04-24 | 2017-04-20 | 25.062 | 394,739 | +2,586 | 0.02% | 9,892,808 |
| 2017-04-21 | 2017-04-19 | 24.969 | 392,153 | -862 | 0.02% | 9,791,598 |
| 2017-04-20 | 2017-04-18 | 24.180 | 393,015 | +19,823 | 0.02% | 9,503,041 |
| 2017-04-12 | 2017-04-10 | 22.904 | 373,192 | -862 | 0.01% | 8,547,424 |
| 2017-04-11 | 2017-04-07 | 23.344 | 374,054 | +4,310 | 0.01% | 8,732,087 |
| 2017-04-10 | 2017-04-06 | 23.716 | 369,744 | +4,309 | 0.01% | 8,768,752 |
| 2017-04-07 | 2017-04-05 | 23.716 | 365,435 | +5,171 | 0.01% | 8,666,561 |
| 2017-04-06 | 2017-04-03 | 23.901 | 360,264 | +2,586 | 0.01% | 8,610,807 |
| 2017-04-05 | 2017-03-31 | 23.623 | 357,678 | -1,724 | 0.01% | 8,449,398 |
| 2017-04-03 | 2017-03-30 | 23.623 | 359,402 | +6,895 | 0.01% | 8,490,124 |
| 2017-03-30 | 2017-03-28 | 23.344 | 352,507 | -2,585 | 0.01% | 8,229,084 |
| 2017-03-29 | 2017-03-27 | 22.904 | 355,092 | +2,585 | 0.01% | 8,132,870 |
| 2017-03-27 | 2017-03-23 | 23.298 | 352,507 | -15,514 | 0.01% | 8,212,724 |
| 2017-03-24 | 2017-03-22 | 23.298 | 368,021 | +127,558 | 0.01% | 8,574,170 |
| 2017-03-23 | 2017-03-21 | 23.344 | 240,463 | -174,099 | 0.01% | 5,613,478 |
| 2017-03-22 | 2017-03-20 | 23.484 | 414,562 | +6,033 | 0.02% | 9,735,444 |
| 2017-03-21 | 2017-03-17 | 23.577 | 408,529 | -3,447 | 0.02% | 9,631,687 |
| 2017-03-20 | 2017-03-16 | 23.344 | 411,976 | +22,409 | 0.02% | 9,617,356 |
| 2017-03-15 | 2017-03-13 | 22.904 | 389,567 | -4,310 | 0.01% | 8,922,470 |
| 2017-03-14 | 2017-03-10 | 22.138 | 393,877 | +8,619 | 0.02% | 8,719,564 |
| 2017-03-13 | 2017-03-09 | 22.416 | 385,258 | +17,237 | 0.01% | 8,636,038 |
| 2017-03-10 | 2017-03-08 | 22.555 | 368,021 | +4,310 | 0.01% | 8,300,890 |
| 2017-03-09 | 2017-03-07 | 22.045 | 363,711 | +1,724 | 0.01% | 8,017,996 |
| 2017-03-07 | 2017-03-03 | 21.883 | 361,987 | +6,895 | 0.01% | 7,921,190 |
| 2017-03-06 | 2017-03-02 | 21.859 | 355,092 | +34,475 | 0.01% | 7,762,070 |
| 2017-03-03 | 2017-03-01 | 21.929 | 320,617 | +6,033 | 0.01% | 7,030,790 |
| 2017-03-02 | 2017-02-28 | 22.045 | 314,584 | +4,309 | 0.01% | 6,934,993 |
| 2017-02-28 | 2017-02-24 | 22.509 | 310,275 | -4,309 | 0.01% | 6,984,001 |
| 2017-02-27 | 2017-02-23 | 22.486 | 314,584 | +12,066 | 0.01% | 7,073,693 |
| 2017-02-24 | 2017-02-22 | 22.045 | 302,518 | +6,033 | 0.01% | 6,668,998 |
| 2017-02-23 | 2017-02-21 | 21.581 | 296,485 | +58,608 | 0.01% | 6,398,401 |
| 2017-02-22 | 2017-02-20 | 21.117 | 237,877 | +861 | 0.01% | 5,023,190 |
| 2017-02-21 | 2017-02-17 | 21.070 | 237,016 | -5,171 | 0.01% | 4,994,009 |
| 2017-02-20 | 2017-02-16 | 21.650 | 242,187 | +4,310 | 0.01% | 5,243,463 |
| 2017-02-17 | 2017-02-15 | 20.838 | 237,877 | -21,547 | 0.01% | 4,956,950 |
| 2017-02-15 | 2017-02-13 | 21.534 | 259,424 | -1,724 | 0.01% | 5,586,553 |
| 2017-02-09 | 2017-02-07 | 20.769 | 261,148 | +5,171 | 0.01% | 5,423,698 |
| 2017-02-08 | 2017-02-06 | 20.374 | 255,977 | -2,585 | 0.01% | 5,215,323 |
| 2017-02-07 | 2017-02-03 | 20.421 | 258,562 | +2,585 | 0.01% | 5,279,991 |
| 2017-02-03 | 2017-02-01 | 20.258 | 255,977 | -2,585 | 0.01% | 5,185,623 |
| 2017-02-02 | 2017-01-27 | 20.328 | 258,562 | -8,619 | 0.01% | 5,255,991 |
| 2017-02-01 | 2017-01-25 | 20.444 | 267,181 | -3,448 | 0.01% | 5,462,196 |
| 2017-01-26 | 2017-01-24 | 20.305 | 270,629 | -1,723 | 0.01% | 5,495,006 |
| 2017-01-25 | 2017-01-23 | 20.305 | 272,352 | +7,756 | 0.01% | 5,529,991 |
| 2017-01-24 | 2017-01-20 | 20.537 | 264,596 | +90,497 | 0.01% | 5,433,909 |
| 2017-01-23 | 2017-01-19 | 19.423 | 174,099 | +8,619 | 0.01% | 3,381,485 |
| 2017-01-17 | 2017-01-13 | 19.492 | 165,480 | -2,586 | 0.01% | 3,225,600 |
| 2017-01-11 | 2017-01-09 | 19.214 | 168,066 | +5,172 | 0.01% | 3,229,208 |
| 2017-01-10 | 2017-01-06 | 18.959 | 162,894 | +2,585 | 0.01% | 3,088,253 |
| 2017-01-04 | 2016-12-30 | 19.214 | 160,309 | -862 | 0.01% | 3,080,165 |
| 2016-12-29 | 2016-12-23 | 18.634 | 161,171 | -2,585 | 0.01% | 3,003,227 |
| 2016-12-16 | 2016-12-14 | 19.956 | 163,756 | +2,585 | 0.01% | 3,267,995 |
| 2016-12-12 | 2016-12-08 | 19.678 | 161,171 | -4,309 | 0.01% | 3,171,528 |
| 2016-12-05 | 2016-12-01 | 19.075 | 165,480 | -862 | 0.01% | 3,156,480 |
| 2016-12-01 | 2016-11-29 | 19.539 | 166,342 | -6,033 | 0.01% | 3,250,123 |
| 2016-11-30 | 2016-11-28 | 19.446 | 172,375 | +2,586 | 0.01% | 3,352,000 |
| 2016-11-24 | 2016-11-22 | 18.680 | 169,789 | -37,923 | 0.01% | 3,171,693 |
| 2016-11-18 | 2016-11-16 | 18.471 | 207,712 | -1,724 | 0.01% | 3,836,723 |
| 2016-11-07 | 2016-11-03 | 18.448 | 209,436 | +1,724 | 0.01% | 3,863,707 |
| 2016-11-04 | 2016-11-02 | 18.727 | 207,712 | +2,586 | 0.01% | 3,889,743 |
| 2016-11-01 | 2016-10-28 | 18.680 | 205,126 | +1,724 | 0.01% | 3,831,796 |
| 2016-10-27 | 2016-10-25 | 19.423 | 203,402 | -862 | 0.01% | 3,950,631 |
| 2016-10-26 | 2016-10-24 | 19.446 | 204,264 | -2,586 | 0.01% | 3,972,113 |
| 2016-10-24 | 2016-10-19 | 19.492 | 206,850 | -17,237 | 0.01% | 4,032,001 |
| 2016-10-20 | 2016-10-18 | 19.191 | 224,087 | +17,237 | 0.01% | 4,300,391 |
| 2016-10-19 | 2016-10-17 | 18.959 | 206,850 | -1,724 | 0.01% | 3,921,601 |
| 2016-10-13 | 2016-10-11 | 19.144 | 208,574 | -5,171 | 0.01% | 3,993,005 |
| 2016-10-11 | 2016-10-06 | 19.284 | 213,745 | +4,309 | 0.01% | 4,121,761 |
| 2016-10-07 | 2016-10-05 | 19.400 | 209,436 | +11,205 | 0.01% | 4,062,968 |
| 2016-10-06 | 2016-10-04 | 19.492 | 198,231 | -9,481 | 0.01% | 3,863,996 |
| 2016-10-05 | 2016-10-03 | 19.028 | 207,712 | -9,480 | 0.01% | 3,952,403 |
| 2016-09-30 | 2016-09-28 | 18.170 | 217,192 | +861 | 0.01% | 3,946,312 |
| 2016-09-28 | 2016-09-26 | 18.286 | 216,331 | +1,724 | 0.01% | 3,955,767 |
| 2016-09-26 | 2016-09-22 | 18.564 | 214,607 | +5,171 | 0.01% | 3,984,003 |
| 2016-09-23 | 2016-09-21 | 18.007 | 209,436 | -3,447 | 0.01% | 3,771,367 |
| 2016-09-21 | 2016-09-19 | 17.891 | 212,883 | -3,448 | 0.01% | 3,808,738 |
| 2016-09-20 | 2016-09-15 | 17.288 | 216,331 | -3,447 | 0.01% | 3,739,907 |
| 2016-09-19 | 2016-09-14 | 17.474 | 219,778 | +7,757 | 0.01% | 3,840,298 |
| 2016-09-15 | 2016-09-13 | 17.636 | 212,021 | +37,060 | 0.01% | 3,739,196 |
| 2016-09-13 | 2016-09-09 | 17.775 | 174,961 | -3,447 | 0.01% | 3,109,967 |
| 2016-09-08 | 2016-09-06 | 18.263 | 178,408 | -17,238 | 0.01% | 3,258,178 |
| 2016-09-07 | 2016-09-05 | 17.891 | 195,646 | -19,823 | 0.01% | 3,500,347 |
| 2016-09-06 | 2016-09-02 | 17.659 | 215,469 | +6,895 | 0.01% | 3,805,005 |
| 2016-09-05 | 2016-09-01 | 17.520 | 208,574 | +25,857 | 0.01% | 3,654,205 |
| 2016-09-01 | 2016-08-30 | 17.961 | 182,717 | +21,546 | 0.01% | 3,281,752 |
| 2016-08-30 | 2016-08-26 | 17.984 | 161,171 | -8,618 | 0.01% | 2,898,507 |
| 2016-08-29 | 2016-08-25 | 17.729 | 169,789 | +4,309 | 0.01% | 3,010,154 |
| 2016-08-26 | 2016-08-24 | 17.334 | 165,480 | +4,309 | 0.01% | 2,868,480 |
| 2016-08-25 | 2016-08-23 | 16.893 | 161,171 | +862 | 0.01% | 2,722,727 |
| 2016-08-24 | 2016-08-22 | 16.360 | 160,309 | +1,724 | 0.01% | 2,622,604 |
| 2016-08-15 | 2016-08-11 | 16.963 | 158,585 | -8,619 | 0.01% | 2,690,080 |
| 2016-08-12 | 2016-08-10 | 16.708 | 167,204 | -12,066 | 0.01% | 2,793,605 |
| 2016-08-11 | 2016-08-09 | 16.476 | 179,270 | -862 | 0.01% | 2,953,600 |
| 2016-08-03 | 2016-07-29 | 15.571 | 180,132 | +5,171 | 0.01% | 2,804,782 |
| 2016-08-01 | 2016-07-28 | 15.803 | 174,961 | +8,619 | 0.01% | 2,764,866 |
| 2016-07-27 | 2016-07-25 | 16.128 | 166,342 | -3,447 | 0.01% | 2,682,702 |
| 2016-07-22 | 2016-07-20 | 16.290 | 169,789 | +3,447 | 0.01% | 2,765,874 |
| 2016-07-20 | 2016-07-18 | 16.336 | 166,342 | +2,586 | 0.01% | 2,717,442 |
| 2016-07-19 | 2016-07-15 | 16.406 | 163,756 | +1,724 | 0.01% | 2,686,596 |
| 2016-07-18 | 2016-07-14 | 16.661 | 162,032 | -4,310 | 0.01% | 2,699,672 |
| 2016-07-15 | 2016-07-13 | 16.476 | 166,342 | -1,724 | 0.01% | 2,740,602 |
| 2016-07-14 | 2016-07-12 | 16.429 | 168,066 | -49,988 | 0.01% | 2,761,207 |
| 2016-07-12 | 2016-07-08 | 16.012 | 218,054 | -8,619 | 0.01% | 3,491,395 |
| 2016-07-08 | 2016-07-06 | 15.408 | 226,673 | +8,619 | 0.01% | 3,492,639 |
| 2016-07-05 | 2016-06-30 | 16.012 | 218,054 | -17,238 | 0.01% | 3,491,395 |
| 2016-07-04 | 2016-06-29 | 15.849 | 235,292 | -8,619 | 0.01% | 3,729,183 |
| 2016-06-29 | 2016-06-27 | 15.315 | 243,911 | +8,619 | 0.01% | 3,735,606 |
| 2016-06-28 | 2016-06-24 | 15.130 | 235,292 | +20,685 | 0.01% | 3,559,922 |
| 2016-06-27 | 2016-06-23 | 15.733 | 214,607 | +862 | 0.01% | 3,376,442 |
| 2016-06-23 | 2016-06-21 | 15.431 | 213,745 | +37,061 | 0.01% | 3,298,400 |
| 2016-06-22 | 2016-06-20 | 15.640 | 176,684 | +6,033 | 0.01% | 2,763,395 |
| 2016-06-17 | 2016-06-15 | 15.524 | 170,651 | +6,033 | 0.01% | 2,649,237 |
| 2016-06-15 | 2016-06-13 | 15.803 | 164,618 | -1,724 | 0.01% | 2,601,418 |
| 2016-06-13 | 2016-06-08 | 16.476 | 166,342 | -1,724 | 0.01% | 2,740,602 |
| 2016-06-10 | 2016-06-07 | 16.615 | 168,066 | -5,171 | 0.01% | 2,792,407 |
| 2016-06-06 | 2016-06-02 | 16.406 | 173,237 | -1,724 | 0.01% | 2,842,142 |
| 2016-06-02 | 2016-05-31 | 16.690 | 174,961 | +1,882 | 0.01% | 2,920,048 |
| 2016-05-31 | 2016-05-27 | 16.336 | 173,079 | -4,242 | 0.01% | 2,827,438 |
| 2016-05-27 | 2016-05-25 | 16.148 | 177,321 | +1,697 | 0.01% | 2,863,295 |
| 2016-05-25 | 2016-05-23 | 16.100 | 175,624 | +2,545 | 0.01% | 2,827,613 |
| 2016-05-24 | 2016-05-20 | 16.454 | 173,079 | -16,969 | 0.01% | 2,847,838 |
| 2016-05-19 | 2016-05-17 | 16.336 | 190,048 | -33,937 | 0.01% | 3,104,645 |
| 2016-05-18 | 2016-05-16 | 16.077 | 223,985 | -5,939 | 0.01% | 3,600,964 |
| 2016-05-17 | 2016-05-13 | 15.888 | 229,924 | -8,484 | 0.01% | 3,653,084 |
| 2016-05-16 | 2016-05-12 | 15.299 | 238,408 | +5,939 | 0.01% | 3,647,379 |
| 2016-05-06 | 2016-05-04 | 15.723 | 232,469 | +8,484 | 0.01% | 3,655,159 |
| 2016-05-05 | 2016-05-03 | 15.794 | 223,985 | +21,211 | 0.01% | 3,537,604 |
| 2016-05-04 | 2016-04-29 | 16.289 | 202,774 | -42,421 | 0.01% | 3,302,978 |
| 2016-05-03 | 2016-04-28 | 15.983 | 245,195 | +22,059 | 0.01% | 3,918,833 |
| 2016-04-29 | 2016-04-27 | 16.242 | 223,136 | +16,120 | 0.01% | 3,624,134 |
| 2016-04-28 | 2016-04-26 | 15.935 | 207,016 | +8,484 | 0.01% | 3,298,876 |
| 2016-04-27 | 2016-04-25 | 16.195 | 198,532 | +8,484 | 0.01% | 3,215,161 |
| 2016-04-26 | 2016-04-22 | 15.888 | 190,048 | +8,485 | 0.01% | 3,019,525 |
| 2016-04-25 | 2016-04-21 | 16.006 | 181,563 | -27,150 | 0.01% | 2,906,113 |
| 2016-04-22 | 2016-04-20 | 15.676 | 208,713 | +31,392 | 0.01% | 3,271,799 |
| 2016-04-21 | 2016-04-19 | 16.360 | 177,321 | +33,088 | 0.01% | 2,900,915 |
| 2016-04-19 | 2016-04-15 | 16.831 | 144,233 | -3,393 | 0.01% | 2,427,606 |
| 2016-04-12 | 2016-04-08 | 17.114 | 147,626 | -16,969 | 0.01% | 2,526,474 |
| 2016-04-11 | 2016-04-07 | 17.138 | 164,595 | +13,575 | 0.01% | 2,820,762 |
| 2016-04-08 | 2016-04-06 | 16.996 | 151,020 | -4,242 | 0.01% | 2,566,759 |
| 2016-04-06 | 2016-04-01 | 16.501 | 155,262 | -8,484 | 0.01% | 2,561,997 |
| 2016-04-01 | 2016-03-30 | 16.619 | 163,746 | +8,484 | 0.01% | 2,721,293 |
| 2016-03-30 | 2016-03-24 | 16.855 | 155,262 | -70,420 | 0.01% | 2,616,897 |
| 2016-03-29 | 2016-03-23 | 16.077 | 225,682 | -8,484 | 0.01% | 3,628,246 |
| 2016-03-24 | 2016-03-22 | 16.289 | 234,166 | +12,727 | 0.01% | 3,814,322 |
| 2016-03-23 | 2016-03-21 | 14.875 | 221,439 | +1,696 | 0.01% | 3,293,813 |
| 2016-03-22 | 2016-03-18 | 14.757 | 219,743 | -5,939 | 0.01% | 3,242,685 |
| 2016-03-21 | 2016-03-17 | 14.639 | 225,682 | +2,546 | 0.01% | 3,303,725 |
| 2016-03-17 | 2016-03-15 | 14.356 | 223,136 | +8,484 | 0.01% | 3,203,335 |
| 2016-03-16 | 2016-03-14 | 14.568 | 214,652 | -84,843 | 0.01% | 3,127,079 |
| 2016-03-15 | 2016-03-11 | 14.662 | 299,495 | -7,636 | 0.01% | 4,391,323 |
| 2016-03-14 | 2016-03-10 | 14.521 | 307,131 | +3,394 | 0.01% | 4,459,845 |
| 2016-03-11 | 2016-03-09 | 14.356 | 303,737 | +84,843 | 0.01% | 4,360,441 |
| 2016-03-10 | 2016-03-08 | 14.167 | 218,894 | +9,332 | 0.01% | 3,101,157 |
| 2016-03-09 | 2016-03-07 | 14.380 | 209,562 | +5,939 | 0.01% | 3,013,407 |
| 2016-03-08 | 2016-03-04 | 14.662 | 203,623 | +29,695 | 0.01% | 2,985,607 |
| 2016-03-07 | 2016-03-03 | 15.016 | 173,928 | -16,968 | 0.01% | 2,611,706 |
| 2016-03-04 | 2016-03-02 | 15.040 | 190,896 | -5,939 | 0.01% | 2,870,998 |
| 2016-02-23 | 2016-02-19 | 15.346 | 196,835 | +16,968 | 0.01% | 3,020,638 |
| 2016-02-22 | 2016-02-18 | 15.228 | 179,867 | -4,242 | 0.01% | 2,739,047 |
| 2016-02-16 | 2016-02-12 | 14.380 | 184,109 | -2,545 | 0.01% | 2,647,404 |
| 2016-02-15 | 2016-02-11 | 14.639 | 186,654 | +2,545 | 0.01% | 2,732,400 |
| 2016-02-05 | 2016-02-03 | 14.497 | 184,109 | +3,394 | 0.01% | 2,669,104 |
| 2016-02-04 | 2016-02-02 | 15.346 | 180,715 | -4,242 | 0.01% | 2,773,260 |
| 2016-02-03 | 2016-02-01 | 15.558 | 184,957 | +4,242 | 0.01% | 2,877,598 |
| 2016-02-02 | 2016-01-29 | 15.417 | 180,715 | +5,939 | 0.01% | 2,786,040 |
| 2016-01-25 | 2016-01-21 | 15.652 | 174,776 | -7,636 | 0.01% | 2,735,680 |
| 2016-01-20 | 2016-01-18 | 16.619 | 182,412 | -56,844 | 0.01% | 3,031,503 |
| 2016-01-19 | 2016-01-15 | 17.444 | 239,256 | -849 | 0.01% | 4,173,592 |
| 2016-01-18 | 2016-01-14 | 17.444 | 240,105 | -90,782 | 0.01% | 4,188,402 |
| 2016-01-14 | 2016-01-12 | 17.821 | 330,887 | +1,697 | 0.01% | 5,896,807 |
| 2016-01-11 | 2016-01-07 | 18.646 | 329,190 | -7,636 | 0.01% | 6,138,165 |
| 2016-01-08 | 2016-01-06 | 18.811 | 336,826 | +6,788 | 0.01% | 6,336,128 |
| 2016-01-07 | 2016-01-05 | 18.269 | 330,038 | +1,697 | 0.01% | 6,029,497 |
| 2016-01-06 | 2016-01-04 | 18.293 | 328,341 | -1,697 | 0.01% | 6,006,234 |
| 2015-12-18 | 2015-12-16 | 18.175 | 330,038 | -76,359 | 0.01% | 5,998,377 |
| 2015-12-17 | 2015-12-15 | 18.340 | 406,397 | +76,359 | 0.02% | 7,453,247 |
| 2015-12-16 | 2015-12-14 | 18.057 | 330,038 | +7,636 | 0.01% | 5,959,477 |
| 2015-12-11 | 2015-12-09 | 18.363 | 322,402 | -1,697 | 0.01% | 5,920,394 |
| 2015-12-10 | 2015-12-08 | 18.505 | 324,099 | -8,484 | 0.01% | 5,997,397 |
| 2015-12-08 | 2015-12-04 | 19.071 | 332,583 | -33,938 | 0.01% | 6,342,551 |
| 2015-12-07 | 2015-12-03 | 19.047 | 366,521 | -24,604 | 0.01% | 6,981,129 |
| 2015-12-04 | 2015-12-02 | 18.858 | 391,125 | -9,333 | 0.02% | 7,376,001 |
| 2015-12-03 | 2015-12-01 | 18.552 | 400,458 | +1,697 | 0.02% | 7,429,287 |
| 2015-11-27 | 2015-11-25 | 17.208 | 398,761 | -2,545 | 0.02% | 6,862,004 |
| 2015-11-26 | 2015-11-24 | 17.185 | 401,306 | -8,484 | 0.02% | 6,896,339 |
| 2015-11-11 | 2015-11-09 | 16.572 | 409,790 | -1,697 | 0.02% | 6,790,975 |
| 2015-11-10 | 2015-11-06 | 16.218 | 411,487 | +848 | 0.02% | 6,673,597 |
| 2015-11-09 | 2015-11-05 | 16.242 | 410,639 | +2,546 | 0.02% | 6,669,524 |
| 2015-10-28 | 2015-10-26 | 17.020 | 408,093 | -5,939 | 0.02% | 6,945,632 |
| 2015-10-22 | 2015-10-19 | 16.831 | 414,032 | -5,091 | 0.02% | 6,968,632 |
| 2015-10-16 | 2015-10-14 | 16.195 | 419,123 | +6,787 | 0.02% | 6,787,560 |
| 2015-10-15 | 2015-10-13 | 16.619 | 412,336 | -9,332 | 0.02% | 6,852,606 |
| 2015-10-14 | 2015-10-12 | 16.784 | 421,668 | +3,393 | 0.02% | 7,077,275 |
| 2015-10-13 | 2015-10-09 | 16.737 | 418,275 | -26,301 | 0.02% | 7,000,607 |
| 2015-10-12 | 2015-10-08 | 16.855 | 444,576 | -23,756 | 0.02% | 7,493,203 |
| 2015-10-08 | 2015-10-06 | 16.760 | 468,332 | +1,697 | 0.02% | 7,849,443 |
| 2015-09-22 | 2015-09-18 | 16.383 | 466,635 | -42,421 | 0.02% | 7,645,001 |
| 2015-09-21 | 2015-09-17 | 15.959 | 509,056 | -849 | 0.02% | 8,123,995 |
| 2015-09-18 | 2015-09-16 | 15.747 | 509,905 | +42,422 | 0.02% | 8,029,364 |
| 2015-09-17 | 2015-09-15 | 15.723 | 467,483 | +848 | 0.02% | 7,350,334 |
| 2015-09-09 | 2015-09-07 | 15.794 | 466,635 | +4,242 | 0.02% | 7,370,001 |
| 2015-09-04 | 2015-09-01 | 15.888 | 462,393 | +16,969 | 0.02% | 7,346,603 |
| 2015-08-26 | 2015-08-24 | 15.205 | 445,424 | +1,697 | 0.02% | 6,772,496 |
| 2015-08-24 | 2015-08-20 | 16.077 | 443,727 | +2,545 | 0.02% | 7,133,713 |
| 2015-08-20 | 2015-08-18 | 17.397 | 441,182 | +5,090 | 0.02% | 7,675,198 |
| 2015-08-17 | 2015-08-13 | 17.420 | 436,092 | -848 | 0.02% | 7,596,927 |
| 2015-08-12 | 2015-08-10 | 17.397 | 436,940 | -3,394 | 0.02% | 7,601,400 |
| 2015-08-11 | 2015-08-07 | 17.255 | 440,334 | -5,090 | 0.02% | 7,598,165 |
| 2015-08-06 | 2015-08-04 | 17.185 | 445,424 | -13,575 | 0.02% | 7,654,495 |
| 2015-08-05 | 2015-08-03 | 16.784 | 458,999 | -1,697 | 0.02% | 7,703,838 |
| 2015-08-04 | 2015-07-31 | 16.737 | 460,696 | -8,484 | 0.02% | 7,710,601 |
| 2015-08-03 | 2015-07-30 | 16.643 | 469,180 | +848 | 0.02% | 7,808,356 |
| 2015-07-31 | 2015-07-29 | 16.690 | 468,332 | +3,394 | 0.02% | 7,816,323 |
| 2015-07-30 | 2015-07-28 | 16.242 | 464,938 | +2,545 | 0.02% | 7,551,438 |
| 2015-07-29 | 2015-07-27 | 16.430 | 462,393 | +1,697 | 0.02% | 7,597,303 |
| 2015-07-28 | 2015-07-24 | 17.420 | 460,696 | -1,697 | 0.02% | 8,025,541 |
| 2015-07-22 | 2015-07-20 | 17.562 | 462,393 | +5,091 | 0.02% | 8,120,503 |
| 2015-07-20 | 2015-07-16 | 17.208 | 457,302 | +2,545 | 0.02% | 7,869,396 |
| 2015-07-17 | 2015-07-15 | 17.232 | 454,757 | -21,211 | 0.02% | 7,836,321 |
| 2015-07-15 | 2015-07-13 | 17.633 | 475,968 | +5,091 | 0.02% | 8,392,566 |
| 2015-07-14 | 2015-07-10 | 17.633 | 470,877 | -2,545 | 0.02% | 8,302,799 |
| 2015-07-13 | 2015-07-09 | 16.831 | 473,422 | -6,788 | 0.02% | 7,968,234 |
| 2015-07-10 | 2015-07-08 | 15.770 | 480,210 | -901,878 | 0.02% | 7,573,083 |
| 2015-07-09 | 2015-07-07 | 16.572 | 1,382,088 | -13,575 | 0.06% | 22,903,742 |
| 2015-07-08 | 2015-07-06 | 17.020 | 1,395,663 | +4,242 | 0.06% | 23,753,805 |
| 2015-07-06 | 2015-07-02 | 17.916 | 1,391,421 | -4,242 | 0.06% | 24,928,008 |
| 2015-07-03 | 2015-06-30 | 18.057 | 1,395,663 | -7,636 | 0.06% | 25,201,405 |
| 2015-06-30 | 2015-06-26 | 17.916 | 1,403,299 | -4,242 | 0.06% | 25,140,808 |
| 2015-06-29 | 2015-06-25 | 18.269 | 1,407,541 | +1,697 | 0.06% | 25,714,506 |
| 2015-06-26 | 2015-06-24 | 18.246 | 1,405,844 | -3,394 | 0.06% | 25,650,363 |
| 2015-06-24 | 2015-06-22 | 18.010 | 1,409,238 | -14,423 | 0.06% | 25,380,088 |
| 2015-06-23 | 2015-06-19 | 18.057 | 1,423,661 | -3,394 | 0.06% | 25,706,964 |
| 2015-06-22 | 2015-06-18 | 17.939 | 1,427,055 | +849 | 0.06% | 25,600,049 |
| 2015-06-19 | 2015-06-17 | 17.562 | 1,426,206 | +2,545 | 0.06% | 25,046,898 |
| 2015-06-18 | 2015-06-16 | 16.784 | 1,423,661 | +5,091 | 0.06% | 23,894,723 |
| 2015-06-17 | 2015-06-15 | 17.090 | 1,418,570 | -3,394 | 0.06% | 24,243,996 |
| 2015-06-15 | 2015-06-11 | 17.185 | 1,421,964 | +848 | 0.06% | 24,436,081 |
| 2015-06-12 | 2015-06-10 | 17.350 | 1,421,116 | -4,242 | 0.06% | 24,656,008 |
| 2015-06-11 | 2015-06-09 | 17.138 | 1,425,358 | -44,966 | 0.06% | 24,427,206 |
| 2015-06-10 | 2015-06-08 | 17.656 | 1,470,324 | -22,059 | 0.06% | 25,960,335 |
| 2015-06-09 | 2015-06-05 | 18.081 | 1,492,383 | -9,333 | 0.06% | 26,983,053 |
| 2015-06-08 | 2015-06-04 | 17.727 | 1,501,716 | +3,394 | 0.06% | 26,620,798 |
| 2015-06-05 | 2015-06-03 | 18.175 | 1,498,322 | -144,233 | 0.06% | 27,231,713 |
| 2015-06-04 | 2015-06-02 | 18.363 | 1,642,555 | +1,697 | 0.07% | 30,162,880 |
| 2015-06-03 | 2015-06-01 | 18.741 | 1,640,858 | +129,809 | 0.07% | 30,750,597 |
| 2015-06-02 | 2015-05-29 | 18.811 | 1,511,049 | -81,449 | 0.06% | 28,424,764 |
| 2015-06-01 | 2015-05-28 | 18.646 | 1,592,498 | -22,059 | 0.06% | 29,694,143 |
| 2015-05-29 | 2015-05-27 | 19.215 | 1,614,557 | +352,946 | 0.06% | 31,023,689 |
| 2015-05-28 | 2015-05-26 | 18.690 | 1,261,611 | -47,170 | 0.05% | 23,579,327 |
| 2015-05-27 | 2015-05-22 | 18.571 | 1,308,781 | -37,705 | 0.05% | 24,304,727 |
| 2015-05-20 | 2015-05-18 | 18.332 | 1,346,486 | -3,351 | 0.05% | 24,683,528 |
| 2015-05-19 | 2015-05-15 | 18.284 | 1,349,837 | -7,541 | 0.05% | 24,680,518 |
| 2015-05-18 | 2015-05-14 | 18.236 | 1,357,378 | +3,351 | 0.05% | 24,753,598 |
| 2015-05-15 | 2015-05-13 | 18.260 | 1,354,027 | -4,189 | 0.05% | 24,724,808 |
| 2015-05-14 | 2015-05-12 | 18.380 | 1,358,216 | +2,514 | 0.05% | 24,963,400 |
| 2015-05-12 | 2015-05-08 | 18.332 | 1,355,702 | +1,675 | 0.05% | 24,852,474 |
| 2015-05-11 | 2015-05-07 | 18.260 | 1,354,027 | -12,568 | 0.05% | 24,724,808 |
| 2015-05-08 | 2015-05-06 | 18.499 | 1,366,595 | +14,244 | 0.06% | 25,280,503 |
| 2015-05-07 | 2015-05-05 | 18.117 | 1,352,351 | +36,029 | 0.05% | 24,500,524 |
| 2015-04-30 | 2015-04-28 | 19.000 | 1,316,322 | +2,514 | 0.05% | 25,010,328 |
| 2015-04-29 | 2015-04-27 | 19.382 | 1,313,808 | -37,705 | 0.05% | 25,464,321 |
| 2015-04-28 | 2015-04-24 | 18.833 | 1,351,513 | -44,408 | 0.05% | 25,453,142 |
| 2015-04-27 | 2015-04-23 | 19.096 | 1,395,921 | +11,731 | 0.06% | 26,656,001 |
| 2015-04-24 | 2015-04-22 | 19.239 | 1,384,190 | -21,786 | 0.06% | 26,630,230 |
| 2015-04-23 | 2015-04-21 | 18.714 | 1,405,976 | +32,678 | 0.06% | 26,311,048 |
| 2015-04-22 | 2015-04-20 | 18.332 | 1,373,298 | -46,084 | 0.06% | 25,175,041 |
| 2015-04-21 | 2015-04-17 | 19.072 | 1,419,382 | +98,871 | 0.06% | 27,070,124 |
| 2015-04-20 | 2015-04-16 | 17.854 | 1,320,511 | -85,465 | 0.05% | 23,576,959 |
| 2015-04-17 | 2015-04-15 | 17.663 | 1,405,976 | +4,190 | 0.06% | 24,834,407 |
| 2015-04-16 | 2015-04-14 | 17.759 | 1,401,786 | -3,352 | 0.06% | 24,894,238 |
| 2015-04-15 | 2015-04-13 | 18.451 | 1,405,138 | +838 | 0.06% | 25,926,426 |
| 2015-04-13 | 2015-04-09 | 17.162 | 1,404,300 | -790,128 | 0.06% | 24,100,883 |
| 2015-04-10 | 2015-04-08 | 17.043 | 2,194,428 | +7,541 | 0.09% | 37,399,321 |
| 2015-04-09 | 2015-04-02 | 16.446 | 2,186,887 | +1,035,629 | 0.09% | 35,965,801 |
| 2015-04-08 | 2015-04-01 | 15.921 | 1,151,258 | -54,462 | 0.05% | 18,329,165 |
| 2015-04-02 | 2015-03-31 | 15.658 | 1,205,720 | -31,002 | 0.05% | 18,879,673 |
| 2015-04-01 | 2015-03-30 | 15.539 | 1,236,722 | -12,569 | 0.05% | 19,217,516 |
| 2015-03-31 | 2015-03-27 | 15.109 | 1,249,291 | +842,078 | 0.05% | 18,876,066 |
| 2015-03-30 | 2015-03-26 | 15.181 | 407,213 | +11,730 | 0.02% | 6,181,914 |
| 2015-03-27 | 2015-03-25 | 15.277 | 395,483 | +12,568 | 0.02% | 6,041,600 |
| 2015-03-25 | 2015-03-23 | 15.157 | 382,915 | -8,379 | 0.02% | 5,803,905 |
| 2015-03-23 | 2015-03-19 | 15.062 | 391,294 | +25,137 | 0.02% | 5,893,547 |
| 2015-03-20 | 2015-03-18 | 15.157 | 366,157 | +20,947 | 0.01% | 5,549,901 |
| 2015-03-17 | 2015-03-13 | 15.109 | 345,210 | +12,569 | 0.01% | 5,215,924 |
| 2015-03-16 | 2015-03-12 | 15.778 | 332,641 | -20,948 | 0.01% | 5,248,333 |
| 2015-03-13 | 2015-03-11 | 15.157 | 353,589 | +2,514 | 0.01% | 5,359,406 |
| 2015-03-12 | 2015-03-10 | 15.491 | 351,075 | -5,027 | 0.01% | 5,438,621 |
| 2015-03-11 | 2015-03-09 | 15.873 | 356,102 | -36,867 | 0.01% | 5,652,496 |
| 2015-03-09 | 2015-03-05 | 15.897 | 392,969 | -343,534 | 0.02% | 6,247,075 |
| 2015-03-06 | 2015-03-04 | 15.706 | 736,503 | -20,110 | 0.03% | 11,567,635 |
| 2015-03-05 | 2015-03-03 | 15.133 | 756,613 | +86,303 | 0.03% | 11,450,046 |
| 2015-03-04 | 2015-03-02 | 14.990 | 670,310 | +20,947 | 0.03% | 10,047,997 |
| 2015-03-02 | 2015-02-26 | 15.420 | 649,363 | -19,271 | 0.03% | 10,013,000 |
| 2015-02-27 | 2015-02-25 | 15.491 | 668,634 | +6,703 | 0.03% | 10,358,034 |
| 2015-02-26 | 2015-02-24 | 15.133 | 661,931 | +12,568 | 0.03% | 10,017,196 |
| 2015-02-23 | 2015-02-16 | 14.895 | 649,363 | +46,084 | 0.03% | 9,672,000 |
| 2015-02-17 | 2015-02-13 | 14.799 | 603,279 | -5,027 | 0.02% | 8,927,998 |
| 2015-02-13 | 2015-02-11 | 14.226 | 608,306 | +51,111 | 0.02% | 8,653,913 |
| 2015-02-11 | 2015-02-09 | 14.465 | 557,195 | +25,136 | 0.02% | 8,059,795 |
| 2015-02-09 | 2015-02-05 | 14.584 | 532,059 | -7,541 | 0.02% | 7,759,704 |
| 2015-02-06 | 2015-02-04 | 15.062 | 539,600 | +41,895 | 0.02% | 8,127,285 |
| 2015-02-04 | 2015-02-02 | 15.396 | 497,705 | +4,189 | 0.02% | 7,662,595 |
| 2015-02-02 | 2015-01-29 | 15.491 | 493,516 | +4,190 | 0.02% | 7,645,222 |
| 2015-01-30 | 2015-01-28 | 15.682 | 489,326 | +837 | 0.02% | 7,673,753 |
| 2015-01-29 | 2015-01-27 | 15.873 | 488,489 | -251,366 | 0.02% | 7,753,907 |
| 2015-01-23 | 2015-01-21 | 16.160 | 739,855 | -30,164 | 0.03% | 11,955,822 |
| 2015-01-22 | 2015-01-20 | 15.539 | 770,019 | +38,543 | 0.03% | 11,965,383 |
| 2015-01-21 | 2015-01-19 | 15.587 | 731,476 | -1,676 | 0.03% | 11,401,380 |
| 2015-01-16 | 2015-01-14 | 16.446 | 733,152 | -175,956 | 0.03% | 12,057,504 |
| 2015-01-15 | 2015-01-13 | 16.375 | 909,108 | -12,568 | 0.04% | 14,886,197 |
| 2015-01-14 | 2015-01-12 | 16.184 | 921,676 | +5,865 | 0.04% | 14,915,992 |
| 2015-01-13 | 2015-01-09 | 16.470 | 915,811 | +11,730 | 0.04% | 15,083,396 |
| 2015-01-12 | 2015-01-08 | 15.873 | 904,081 | -16,758 | 0.04% | 14,350,703 |
| 2015-01-08 | 2015-01-06 | 15.945 | 920,839 | +16,758 | 0.04% | 14,682,646 |
| 2015-01-07 | 2015-01-05 | 15.849 | 904,081 | +3,352 | 0.04% | 14,329,123 |
| 2015-01-06 | 2015-01-02 | 15.945 | 900,729 | -3,352 | 0.04% | 14,361,995 |
| 2015-01-05 | 2014-12-31 | 16.327 | 904,081 | +7,541 | 0.04% | 14,760,723 |
| 2014-12-30 | 2014-12-24 | 15.253 | 896,540 | -2,514 | 0.04% | 13,674,602 |
| 2014-12-29 | 2014-12-22 | 15.515 | 899,054 | -16,757 | 0.04% | 13,949,008 |
| 2014-12-19 | 2014-12-17 | 15.515 | 915,811 | -5,028 | 0.04% | 14,208,996 |
| 2014-12-18 | 2014-12-16 | 15.778 | 920,839 | -2,513 | 0.04% | 14,528,786 |
| 2014-12-12 | 2014-12-10 | 16.518 | 923,352 | -17,596 | 0.04% | 15,251,676 |
| 2014-12-10 | 2014-12-08 | 15.849 | 940,948 | +6,703 | 0.04% | 14,913,442 |
| 2014-12-09 | 2014-12-05 | 16.112 | 934,245 | -3,351 | 0.04% | 15,052,503 |
| 2014-12-03 | 2014-12-01 | 15.969 | 937,596 | -6,703 | 0.04% | 14,972,214 |
| 2014-12-02 | 2014-11-28 | 16.470 | 944,299 | +8,378 | 0.04% | 15,552,593 |
| 2014-11-28 | 2014-11-26 | 16.876 | 935,921 | +3,352 | 0.04% | 15,794,387 |
| 2014-11-27 | 2014-11-25 | 16.661 | 932,569 | -20,109 | 0.04% | 15,537,480 |
| 2014-11-26 | 2014-11-24 | 17.019 | 952,678 | +4,189 | 0.04% | 16,213,614 |
| 2014-11-21 | 2014-11-19 | 17.401 | 948,489 | -165,902 | 0.04% | 16,504,562 |
| 2014-11-20 | 2014-11-18 | 17.353 | 1,114,391 | +111,439 | 0.05% | 19,338,206 |
| 2014-11-18 | 2014-11-14 | 17.902 | 1,002,952 | -6,703 | 0.04% | 17,955,007 |
| 2014-11-14 | 2014-11-12 | 17.186 | 1,009,655 | -4,189 | 0.04% | 17,352,005 |
| 2014-11-13 | 2014-11-11 | 16.709 | 1,013,844 | +20,947 | 0.04% | 16,939,998 |
| 2014-11-11 | 2014-11-07 | 16.661 | 992,897 | -20,947 | 0.04% | 16,542,601 |
| 2014-11-07 | 2014-11-05 | 16.446 | 1,013,844 | +20,947 | 0.04% | 16,673,798 |
| 2014-11-06 | 2014-11-04 | 16.470 | 992,897 | +4,190 | 0.04% | 16,353,001 |
| 2014-11-05 | 2014-11-03 | 16.685 | 988,707 | +2,513 | 0.04% | 16,496,392 |
| 2014-11-04 | 2014-10-31 | 17.043 | 986,194 | -56,138 | 0.04% | 16,807,563 |
| 2014-11-03 | 2014-10-30 | 16.661 | 1,042,332 | +10,054 | 0.04% | 17,366,235 |
| 2014-10-31 | 2014-10-29 | 17.091 | 1,032,278 | +4,190 | 0.04% | 17,642,246 |
| 2014-10-30 | 2014-10-28 | 16.303 | 1,028,088 | -34,354 | 0.04% | 16,760,816 |
| 2014-10-29 | 2014-10-27 | 16.064 | 1,062,442 | -38,542 | 0.04% | 17,067,286 |
| 2014-10-27 | 2014-10-23 | 15.372 | 1,100,984 | -29,327 | 0.04% | 16,924,313 |
| 2014-10-24 | 2014-10-22 | 15.372 | 1,130,311 | +87,979 | 0.05% | 17,375,127 |
| 2014-10-23 | 2014-10-21 | 15.587 | 1,042,332 | -13,407 | 0.04% | 16,246,635 |
| 2014-10-22 | 2014-10-20 | 16.040 | 1,055,739 | -10,892 | 0.04% | 16,934,408 |
| 2014-10-21 | 2014-10-17 | 15.706 | 1,066,631 | -20,947 | 0.04% | 16,752,679 |
| 2014-10-20 | 2014-10-16 | 15.611 | 1,087,578 | +67,031 | 0.04% | 16,977,836 |
| 2014-10-17 | 2014-10-15 | 15.133 | 1,020,547 | +33,515 | 0.04% | 15,444,236 |
| 2014-10-16 | 2014-10-14 | 15.277 | 987,032 | +4,190 | 0.04% | 15,078,404 |
| 2014-10-15 | 2014-10-13 | 15.420 | 982,842 | +10,054 | 0.04% | 15,155,156 |
| 2014-10-14 | 2014-10-10 | 16.375 | 972,788 | -8,379 | 0.04% | 15,928,926 |
| 2014-10-13 | 2014-10-09 | 16.470 | 981,167 | -8,378 | 0.04% | 16,159,808 |
| 2014-10-10 | 2014-10-08 | 16.160 | 989,545 | -4,190 | 0.04% | 15,990,734 |
| 2014-10-09 | 2014-10-07 | 16.112 | 993,735 | +20,947 | 0.04% | 16,011,003 |
| 2014-10-08 | 2014-10-06 | 15.730 | 972,788 | +4,190 | 0.04% | 15,301,986 |
| 2014-10-07 | 2014-10-03 | 15.587 | 968,598 | -20,947 | 0.04% | 15,097,357 |
| 2014-10-03 | 2014-09-29 | 15.396 | 989,545 | +10,892 | 0.04% | 15,234,894 |
| 2014-09-24 | 2014-09-22 | 16.398 | 978,653 | +5,027 | 0.04% | 16,048,323 |
| 2014-09-23 | 2014-09-19 | 16.518 | 973,626 | -48,597 | 0.04% | 16,082,088 |
| 2014-09-22 | 2014-09-18 | 15.778 | 1,022,223 | -14,244 | 0.04% | 16,128,400 |
| 2014-09-19 | 2014-09-17 | 15.849 | 1,036,467 | -3,352 | 0.04% | 16,427,358 |
| 2014-09-18 | 2014-09-16 | 15.873 | 1,039,819 | +33,516 | 0.04% | 16,505,306 |
| 2014-09-15 | 2014-09-11 | 16.136 | 1,006,303 | +4,189 | 0.04% | 16,237,518 |
| 2014-09-12 | 2014-09-10 | 16.016 | 1,002,114 | +5,866 | 0.04% | 16,050,325 |
| 2014-09-11 | 2014-09-08 | 16.040 | 996,248 | +1,675 | 0.04% | 15,980,152 |
| 2014-09-10 | 2014-09-05 | 15.945 | 994,573 | -3,351 | 0.04% | 15,858,325 |
| 2014-09-08 | 2014-09-04 | 16.088 | 997,924 | -25,975 | 0.04% | 16,054,676 |
| 2014-09-05 | 2014-09-03 | 16.112 | 1,023,899 | -20,947 | 0.04% | 16,497,004 |
| 2014-09-04 | 2014-09-02 | 15.682 | 1,044,846 | -5,027 | 0.04% | 16,385,580 |
| 2014-09-03 | 2014-09-01 | 15.826 | 1,049,873 | -1,676 | 0.04% | 16,614,775 |
| 2014-09-02 | 2014-08-29 | 15.467 | 1,051,549 | -11,731 | 0.04% | 16,264,799 |
| 2014-08-29 | 2014-08-27 | 16.398 | 1,063,280 | -46,083 | 0.04% | 17,436,068 |
| 2014-08-28 | 2014-08-26 | 15.802 | 1,109,363 | -13,407 | 0.04% | 17,529,755 |
| 2014-08-27 | 2014-08-25 | 16.661 | 1,122,770 | -111,439 | 0.05% | 18,706,408 |
| 2014-08-26 | 2014-08-22 | 16.852 | 1,234,209 | -90,491 | 0.05% | 20,798,767 |
| 2014-08-25 | 2014-08-21 | 16.184 | 1,324,700 | +10,054 | 0.05% | 21,438,352 |
| 2014-08-22 | 2014-08-20 | 16.088 | 1,314,646 | -10,892 | 0.05% | 21,150,123 |
| 2014-08-21 | 2014-08-19 | 15.611 | 1,325,538 | +9,216 | 0.05% | 20,692,554 |
| 2014-08-20 | 2014-08-18 | 15.277 | 1,316,322 | -45,246 | 0.05% | 20,108,806 |
| 2014-08-19 | 2014-08-15 | 15.253 | 1,361,568 | -83,788 | 0.06% | 20,767,507 |
| 2014-08-18 | 2014-08-14 | 15.133 | 1,445,356 | -102,223 | 0.06% | 21,872,995 |
| 2014-08-15 | 2014-08-13 | 14.918 | 1,547,579 | +15,082 | 0.06% | 23,087,506 |
| 2014-08-14 | 2014-08-12 | 14.680 | 1,532,497 | +42,733 | 0.06% | 22,496,706 |
| 2014-08-13 | 2014-08-11 | 14.560 | 1,489,764 | +77,085 | 0.06% | 21,691,595 |
| 2014-08-12 | 2014-08-08 | 14.465 | 1,412,679 | +40,219 | 0.06% | 20,434,325 |
| 2014-08-11 | 2014-08-07 | 14.584 | 1,372,460 | -4,190 | 0.06% | 20,016,359 |
| 2014-08-08 | 2014-08-06 | 14.799 | 1,376,650 | -27,650 | 0.06% | 20,373,207 |
| 2014-08-07 | 2014-08-05 | 14.656 | 1,404,300 | +195,228 | 0.06% | 20,581,283 |
| 2014-08-06 | 2014-08-04 | 14.155 | 1,209,072 | -4,189 | 0.05% | 17,113,980 |
| 2014-08-05 | 2014-08-01 | 14.107 | 1,213,261 | +87,978 | 0.05% | 17,115,354 |
| 2014-08-04 | 2014-07-31 | 14.393 | 1,125,283 | -21,785 | 0.05% | 16,196,577 |
| 2014-08-01 | 2014-07-30 | 14.465 | 1,147,068 | +67,869 | 0.05% | 16,592,276 |
| 2014-07-31 | 2014-07-29 | 14.847 | 1,079,199 | +33,515 | 0.04% | 16,022,714 |
| 2014-07-30 | 2014-07-28 | 15.133 | 1,045,684 | -2,514 | 0.04% | 15,824,642 |
| 2014-07-29 | 2014-07-25 | 15.348 | 1,048,198 | +14,245 | 0.04% | 16,087,867 |
| 2014-07-28 | 2014-07-24 | 15.396 | 1,033,953 | +13,406 | 0.04% | 15,918,593 |
| 2014-07-25 | 2014-07-23 | 15.181 | 1,020,547 | +5,865 | 0.04% | 15,492,956 |
| 2014-07-24 | 2014-07-22 | 15.109 | 1,014,682 | -838 | 0.04% | 15,331,260 |
| 2014-07-23 | 2014-07-21 | 15.086 | 1,015,520 | -18,433 | 0.04% | 15,319,681 |
| 2014-07-22 | 2014-07-18 | 15.133 | 1,033,953 | -506,923 | 0.04% | 15,647,113 |
| 2014-07-18 | 2014-07-16 | 15.205 | 1,540,876 | +5,028 | 0.06% | 23,428,868 |
| 2014-07-17 | 2014-07-15 | 15.467 | 1,535,848 | +5,027 | 0.06% | 23,755,677 |
| 2014-07-16 | 2014-07-14 | 15.253 | 1,530,821 | +20,947 | 0.06% | 23,349,062 |
| 2014-07-15 | 2014-07-11 | 15.014 | 1,509,874 | +1,676 | 0.06% | 22,669,165 |
| 2014-07-14 | 2014-07-10 | 15.014 | 1,508,198 | -37,705 | 0.06% | 22,644,002 |
| 2014-07-11 | 2014-07-09 | 14.871 | 1,545,903 | +5,865 | 0.06% | 22,988,703 |
| 2014-07-10 | 2014-07-08 | 15.086 | 1,540,038 | +29,326 | 0.06% | 23,232,326 |
| 2014-07-09 | 2014-07-07 | 15.324 | 1,510,712 | -62,003 | 0.06% | 23,150,527 |
| 2014-07-08 | 2014-07-04 | 15.444 | 1,572,715 | -2,514 | 0.06% | 24,288,376 |
| 2014-07-07 | 2014-07-03 | 15.062 | 1,575,229 | +37,705 | 0.06% | 23,725,602 |
| 2014-07-04 | 2014-07-02 | 14.799 | 1,537,524 | -5,027 | 0.06% | 22,754,001 |
| 2014-07-02 | 2014-06-27 | 14.895 | 1,542,551 | -7,541 | 0.06% | 22,975,676 |
| 2014-06-30 | 2014-06-26 | 14.441 | 1,550,092 | -21,785 | 0.06% | 22,384,996 |
| 2014-06-27 | 2014-06-25 | 14.369 | 1,571,877 | +13,406 | 0.06% | 22,587,035 |
| 2014-06-26 | 2014-06-24 | 14.393 | 1,558,471 | -29,326 | 0.06% | 22,431,598 |
| 2014-06-25 | 2014-06-23 | 14.584 | 1,587,797 | -4,190 | 0.06% | 23,156,897 |
| 2014-06-24 | 2014-06-20 | 14.632 | 1,591,987 | +8,379 | 0.06% | 23,294,005 |
| 2014-06-23 | 2014-06-19 | 14.751 | 1,583,608 | +125,683 | 0.06% | 23,360,403 |
| 2014-06-19 | 2014-06-17 | 14.823 | 1,457,925 | +23,461 | 0.06% | 21,610,806 |
| 2014-06-18 | 2014-06-16 | 15.157 | 1,434,464 | +2,514 | 0.06% | 21,742,404 |
| 2014-06-17 | 2014-06-13 | 15.157 | 1,431,950 | -40,219 | 0.06% | 21,704,299 |
| 2014-06-16 | 2014-06-12 | 15.014 | 1,472,169 | +3,352 | 0.06% | 22,103,064 |
| 2014-06-13 | 2014-06-11 | 14.990 | 1,468,817 | +12,568 | 0.06% | 22,017,678 |
| 2014-06-12 | 2014-06-10 | 14.895 | 1,456,249 | +7,541 | 0.06% | 21,690,242 |
| 2014-06-10 | 2014-06-06 | 15.038 | 1,448,708 | -2,514 | 0.06% | 21,785,402 |
| 2014-06-09 | 2014-06-05 | 14.751 | 1,451,222 | +12,569 | 0.06% | 21,407,527 |
| 2014-06-06 | 2014-06-04 | 14.775 | 1,438,653 | +5,027 | 0.06% | 21,256,457 |
| 2014-06-05 | 2014-06-03 | 14.751 | 1,433,626 | +36,867 | 0.06% | 21,147,962 |
| 2014-06-04 | 2014-05-30 | 14.584 | 1,396,759 | +8,379 | 0.06% | 20,370,743 |
| 2014-06-03 | 2014-05-29 | 14.584 | 1,388,380 | +5,865 | 0.06% | 20,248,541 |
| 2014-05-30 | 2014-05-28 | 14.584 | 1,382,515 | -139,927 | 0.06% | 20,163,004 |
| 2014-05-29 | 2014-05-27 | 14.990 | 1,522,442 | +263,935 | 0.06% | 22,821,520 |
| 2014-05-28 | 2014-05-26 | 16.064 | 1,258,507 | +5,027 | 0.05% | 20,216,915 |
| 2014-05-27 | 2014-05-23 | 15.038 | 1,253,480 | -98,033 | 0.05% | 18,849,600 |
| 2014-05-26 | 2014-05-22 | 15.804 | 1,351,513 | -15,082 | 0.05% | 21,359,318 |
| 2014-05-23 | 2014-05-21 | 14.934 | 1,366,595 | +15,062 | 0.06% | 20,408,811 |
| 2014-05-22 | 2014-05-20 | 14.813 | 1,351,533 | -6,621 | 0.06% | 20,020,574 |
| 2014-05-21 | 2014-05-19 | 14.910 | 1,358,154 | +1,655 | 0.06% | 20,249,933 |
| 2014-05-19 | 2014-05-15 | 14.717 | 1,356,499 | +33,105 | 0.06% | 19,963,017 |
| 2014-05-16 | 2014-05-14 | 14.378 | 1,323,394 | +88,558 | 0.05% | 19,028,105 |
| 2014-05-15 | 2014-05-13 | 14.692 | 1,234,836 | +124,145 | 0.05% | 18,142,715 |
| 2014-05-12 | 2014-05-08 | 15.127 | 1,110,691 | -8,276 | 0.05% | 16,801,846 |
| 2014-05-09 | 2014-05-07 | 15.031 | 1,118,967 | +4,138 | 0.05% | 16,818,880 |
| 2014-05-07 | 2014-05-02 | 16.021 | 1,114,829 | -3,310 | 0.05% | 17,861,223 |
| 2014-04-29 | 2014-04-25 | 16.142 | 1,118,139 | +827 | 0.05% | 18,049,354 |
| 2014-04-28 | 2014-04-24 | 16.795 | 1,117,312 | -46,347 | 0.05% | 18,765,005 |
| 2014-04-25 | 2014-04-23 | 16.843 | 1,163,659 | -341,815 | 0.05% | 19,599,632 |
| 2014-04-24 | 2014-04-22 | 16.215 | 1,505,474 | +22,346 | 0.07% | 24,410,978 |
| 2014-04-23 | 2014-04-17 | 15.852 | 1,483,128 | -21,518 | 0.06% | 23,511,042 |
| 2014-04-22 | 2014-04-16 | 15.272 | 1,504,646 | +215,185 | 0.07% | 22,979,513 |
| 2014-04-17 | 2014-04-15 | 15.611 | 1,289,461 | -62,072 | 0.06% | 20,129,368 |
| 2014-04-16 | 2014-04-14 | 15.152 | 1,351,533 | +210,220 | 0.06% | 20,477,814 |
| 2014-04-15 | 2014-04-11 | 15.055 | 1,141,313 | +4,138 | 0.05% | 17,182,336 |
| 2014-04-14 | 2014-04-10 | 15.514 | 1,137,175 | +62,073 | 0.05% | 17,642,159 |
| 2014-04-11 | 2014-04-09 | 15.732 | 1,075,102 | +16,553 | 0.05% | 16,912,977 |
| 2014-04-10 | 2014-04-08 | 15.635 | 1,058,549 | -20,691 | 0.05% | 16,550,254 |
| 2014-04-09 | 2014-04-07 | 15.200 | 1,079,240 | -3,311 | 0.05% | 16,404,314 |
| 2014-04-08 | 2014-04-04 | 15.707 | 1,082,551 | +78,626 | 0.05% | 17,004,001 |
| 2014-04-07 | 2014-04-03 | 16.094 | 1,003,925 | +18,208 | 0.04% | 16,157,155 |
| 2014-04-04 | 2014-04-02 | 16.601 | 985,717 | +103,455 | 0.04% | 16,364,336 |
| 2014-04-03 | 2014-04-01 | 16.940 | 882,262 | -265,672 | 0.04% | 14,945,312 |
| 2014-04-02 | 2014-03-31 | 16.601 | 1,147,934 | -1,656 | 0.05% | 19,057,374 |
| 2014-04-01 | 2014-03-28 | 15.780 | 1,149,590 | +612,453 | 0.05% | 18,140,346 |
| 2014-03-31 | 2014-03-27 | 16.601 | 537,137 | +7,448 | 0.02% | 8,917,256 |
| 2014-03-27 | 2014-03-25 | 17.085 | 529,689 | -2,482 | 0.02% | 9,049,608 |
| 2014-03-26 | 2014-03-24 | 17.012 | 532,171 | +135,732 | 0.02% | 9,053,433 |
| 2014-03-25 | 2014-03-21 | 18.825 | 396,439 | +153,113 | 0.02% | 7,462,825 |
| 2014-03-24 | 2014-03-20 | 18.994 | 243,326 | -21,518 | 0.01% | 4,621,686 |
| 2014-03-21 | 2014-03-19 | 19.550 | 264,844 | +7,448 | 0.01% | 5,177,595 |
| 2014-03-20 | 2014-03-18 | 19.284 | 257,396 | -2,482 | 0.01% | 4,963,569 |
| 2014-03-19 | 2014-03-17 | 19.090 | 259,878 | +8,276 | 0.01% | 4,961,192 |
| 2014-03-18 | 2014-03-14 | 18.945 | 251,602 | +2,483 | 0.01% | 4,766,719 |
| 2014-03-17 | 2014-03-13 | 19.139 | 249,119 | -3,311 | 0.01% | 4,767,837 |
| 2014-03-14 | 2014-03-12 | 20.033 | 252,430 | -10,759 | 0.01% | 5,056,906 |
| 2014-03-13 | 2014-03-11 | 19.719 | 263,189 | +35,588 | 0.01% | 5,189,760 |
| 2014-03-12 | 2014-03-10 | 18.486 | 227,601 | +1,656 | 0.01% | 4,207,509 |
| 2014-03-11 | 2014-03-07 | 18.559 | 225,945 | +10,759 | 0.01% | 4,193,275 |
| 2014-03-10 | 2014-03-06 | 18.051 | 215,186 | +4,138 | 0.01% | 3,884,401 |
| 2014-03-07 | 2014-03-05 | 18.680 | 211,048 | -130,767 | 0.01% | 3,942,304 |
| 2014-03-06 | 2014-03-04 | 18.245 | 341,815 | +52,142 | 0.01% | 6,236,307 |
| 2014-03-05 | 2014-03-03 | 17.375 | 289,673 | +48,003 | 0.01% | 5,032,993 |
| 2014-03-04 | 2014-02-28 | 16.916 | 241,670 | +13,242 | 0.01% | 4,087,993 |
| 2014-03-03 | 2014-02-27 | 16.916 | 228,428 | -144,837 | 0.01% | 3,863,997 |
| 2014-02-28 | 2014-02-26 | 16.891 | 373,265 | -29,795 | 0.02% | 6,304,982 |
| 2014-02-27 | 2014-02-25 | 16.771 | 403,060 | +1,655 | 0.02% | 6,759,562 |
| 2014-02-26 | 2014-02-24 | 16.891 | 401,405 | -44,692 | 0.02% | 6,780,307 |
| 2014-02-25 | 2014-02-21 | 16.795 | 446,097 | +2,483 | 0.02% | 7,492,099 |
| 2014-02-24 | 2014-02-20 | 16.650 | 443,614 | -8,277 | 0.02% | 7,386,078 |
| 2014-02-21 | 2014-02-19 | 16.046 | 451,891 | -2,482 | 0.02% | 7,250,888 |
| 2014-02-19 | 2014-02-17 | 15.877 | 454,373 | -25,657 | 0.02% | 7,213,853 |
| 2014-02-18 | 2014-02-14 | 15.901 | 480,030 | +4,138 | 0.02% | 7,632,796 |
| 2014-02-17 | 2014-02-13 | 15.780 | 475,892 | +2,483 | 0.02% | 7,509,499 |
| 2014-02-13 | 2014-02-11 | 15.345 | 473,409 | -15,725 | 0.02% | 7,264,398 |
| 2014-02-12 | 2014-02-10 | 15.562 | 489,134 | +10,759 | 0.02% | 7,612,076 |
| 2014-02-11 | 2014-02-07 | 15.345 | 478,375 | +13,242 | 0.02% | 7,340,601 |
| 2014-02-10 | 2014-02-06 | 14.958 | 465,133 | -4,966 | 0.02% | 6,957,564 |
| 2014-02-07 | 2014-02-05 | 14.596 | 470,099 | -40,554 | 0.02% | 6,861,446 |
| 2014-02-06 | 2014-02-04 | 15.345 | 510,653 | +33,933 | 0.02% | 7,835,902 |
| 2014-02-05 | 2014-01-30 | 15.538 | 476,720 | -24,829 | 0.02% | 7,407,365 |
| 2014-02-04 | 2014-01-28 | 15.683 | 501,549 | +8,277 | 0.02% | 7,865,883 |
| 2014-01-29 | 2014-01-27 | 15.442 | 493,272 | +79,453 | 0.02% | 7,616,873 |
| 2014-01-28 | 2014-01-24 | 15.152 | 413,819 | -81,109 | 0.02% | 6,269,998 |
| 2014-01-24 | 2014-01-22 | 15.659 | 494,928 | +4,138 | 0.02% | 7,750,084 |
| 2014-01-22 | 2014-01-20 | 15.659 | 490,790 | +4,139 | 0.02% | 7,685,287 |
| 2014-01-21 | 2014-01-17 | 15.901 | 486,651 | -19,864 | 0.02% | 7,738,075 |
| 2014-01-20 | 2014-01-16 | 15.297 | 506,515 | +8,277 | 0.02% | 7,747,925 |
| 2014-01-17 | 2014-01-15 | 15.297 | 498,238 | +49,658 | 0.02% | 7,621,316 |
| 2014-01-16 | 2014-01-14 | 14.813 | 448,580 | -10,759 | 0.02% | 6,644,920 |
| 2014-01-15 | 2014-01-13 | 14.765 | 459,339 | +827 | 0.02% | 6,782,096 |
| 2014-01-13 | 2014-01-09 | 14.596 | 458,512 | +58,763 | 0.02% | 6,692,325 |
| 2014-01-10 | 2014-01-08 | 14.475 | 399,749 | +6,621 | 0.02% | 5,786,336 |
| 2014-01-09 | 2014-01-07 | 14.499 | 393,128 | -37,244 | 0.02% | 5,699,997 |
| 2014-01-07 | 2014-01-03 | 14.499 | 430,372 | -828 | 0.02% | 6,240,001 |
| 2014-01-06 | 2014-01-02 | 14.499 | 431,200 | -827 | 0.02% | 6,252,006 |
| 2014-01-03 | 2013-12-31 | 14.789 | 432,027 | -105,938 | 0.02% | 6,389,277 |
| 2014-01-02 | 2013-12-27 | 13.726 | 537,965 | -165,528 | 0.02% | 7,384,001 |
| 2013-12-30 | 2013-12-24 | 13.291 | 703,493 | +4,139 | 0.03% | 9,350,006 |
| 2013-12-27 | 2013-12-20 | 13.098 | 699,354 | -828 | 0.03% | 9,159,795 |
| 2013-12-23 | 2013-12-19 | 12.783 | 700,182 | -18,208 | 0.03% | 8,950,680 |
| 2013-12-20 | 2013-12-18 | 12.687 | 718,390 | +16,553 | 0.03% | 9,113,999 |
| 2013-12-18 | 2013-12-16 | 12.783 | 701,837 | -41,382 | 0.03% | 8,971,836 |
| 2013-12-17 | 2013-12-13 | 12.928 | 743,219 | -111,731 | 0.03% | 9,608,597 |
| 2013-12-16 | 2013-12-12 | 12.300 | 854,950 | -142,354 | 0.04% | 10,515,935 |
| 2013-12-13 | 2013-12-11 | 12.252 | 997,304 | -117,525 | 0.04% | 12,218,698 |
| 2013-12-12 | 2013-12-10 | 12.397 | 1,114,829 | +95,179 | 0.05% | 13,820,222 |
| 2013-12-11 | 2013-12-09 | 12.638 | 1,019,650 | -4,966 | 0.04% | 12,886,715 |
| 2013-12-10 | 2013-12-06 | 12.566 | 1,024,616 | -16,553 | 0.04% | 12,875,197 |
| 2013-12-09 | 2013-12-05 | 12.493 | 1,041,169 | +10,759 | 0.05% | 13,007,720 |
| 2013-12-05 | 2013-12-03 | 12.493 | 1,030,410 | -295,467 | 0.04% | 12,873,304 |
| 2013-12-04 | 2013-12-02 | 12.203 | 1,325,877 | -96,833 | 0.06% | 16,180,205 |
| 2013-12-03 | 2013-11-29 | 12.179 | 1,422,710 | -1,031,238 | 0.06% | 17,327,517 |
| 2013-12-02 | 2013-11-28 | 11.865 | 2,453,948 | -38,071 | 0.11% | 29,116,305 |
| 2013-11-29 | 2013-11-27 | 11.841 | 2,492,019 | -559,483 | 0.11% | 29,507,800 |
| 2013-11-28 | 2013-11-26 | 11.841 | 3,051,502 | +11,586 | 0.13% | 36,132,594 |
| 2013-11-27 | 2013-11-25 | 11.551 | 3,039,916 | +2,483 | 0.13% | 35,113,885 |
| 2013-11-26 | 2013-11-22 | 11.478 | 3,037,433 | +33,934 | 0.13% | 34,865,004 |
| 2013-11-22 | 2013-11-20 | 11.865 | 3,003,499 | +8,276 | 0.13% | 35,636,775 |
| 2013-11-21 | 2013-11-19 | 11.865 | 2,995,223 | -8,276 | 0.13% | 35,538,579 |
| 2013-11-20 | 2013-11-18 | 11.793 | 3,003,499 | +14,897 | 0.13% | 35,419,035 |
| 2013-11-19 | 2013-11-15 | 11.672 | 2,988,602 | +13,242 | 0.13% | 34,882,260 |
| 2013-11-18 | 2013-11-14 | 11.865 | 2,975,360 | +110,076 | 0.13% | 35,302,903 |
| 2013-11-15 | 2013-11-13 | 11.382 | 2,865,284 | -26,484 | 0.12% | 32,612,042 |
| 2013-11-13 | 2013-11-11 | 11.430 | 2,891,768 | +20,691 | 0.13% | 33,053,237 |
| 2013-11-12 | 2013-11-08 | 11.213 | 2,871,077 | +8,276 | 0.12% | 32,192,316 |
| 2013-11-11 | 2013-11-07 | 11.358 | 2,862,801 | -33,105 | 0.12% | 32,514,601 |
| 2013-11-08 | 2013-11-06 | 11.382 | 2,895,906 | -14,898 | 0.13% | 32,960,575 |
| 2013-11-07 | 2013-11-05 | 11.478 | 2,910,804 | -12,415 | 0.13% | 33,411,500 |
| 2013-11-05 | 2013-11-01 | 11.623 | 2,923,219 | +1,656 | 0.13% | 33,977,845 |
| 2013-11-04 | 2013-10-31 | 11.672 | 2,921,563 | -8,277 | 0.13% | 34,099,797 |
| 2013-11-01 | 2013-10-30 | 11.406 | 2,929,840 | -3,310 | 0.13% | 33,417,604 |
| 2013-10-31 | 2013-10-29 | 11.043 | 2,933,150 | +27,312 | 0.13% | 32,392,158 |
| 2013-10-30 | 2013-10-28 | 11.382 | 2,905,838 | +16,553 | 0.13% | 33,073,618 |
| 2013-10-29 | 2013-10-25 | 10.802 | 2,889,285 | +20,691 | 0.12% | 31,209,536 |
| 2013-10-28 | 2013-10-24 | 10.850 | 2,868,594 | -84,420 | 0.12% | 31,124,675 |
| 2013-10-25 | 2013-10-23 | 10.947 | 2,953,014 | -76,970 | 0.13% | 32,326,085 |
| 2013-10-24 | 2013-10-22 | 10.947 | 3,029,984 | +120,835 | 0.13% | 33,168,661 |
| 2013-10-23 | 2013-10-21 | 10.343 | 2,909,149 | -5,793 | 0.13% | 30,088,403 |
| 2013-10-22 | 2013-10-18 | 10.222 | 2,914,942 | +33,105 | 0.13% | 29,796,118 |
| 2013-10-21 | 2013-10-17 | 10.174 | 2,881,837 | -76,142 | 0.12% | 29,318,444 |
| 2013-10-18 | 2013-10-16 | 10.246 | 2,957,979 | -368,299 | 0.13% | 30,307,516 |
| 2013-10-17 | 2013-10-15 | 10.367 | 3,326,278 | +220,979 | 0.14% | 34,483,016 |
| 2013-10-16 | 2013-10-11 | 10.270 | 3,105,299 | -51,314 | 0.20% | 31,892,000 |
| 2013-10-11 | 2013-10-09 | 10.512 | 3,156,613 | -219,324 | 0.20% | 33,181,805 |
| 2013-10-10 | 2013-10-08 | 10.319 | 3,375,937 | +23,174 | 0.21% | 34,834,663 |
| 2013-10-09 | 2013-10-07 | 10.270 | 3,352,763 | -82,764 | 0.21% | 34,433,502 |
| 2013-10-08 | 2013-10-04 | 10.270 | 3,435,527 | -141,526 | 0.22% | 35,283,503 |
| 2013-10-07 | 2013-10-03 | 10.270 | 3,577,053 | +186,219 | 0.23% | 36,737,002 |
| 2013-10-04 | 2013-10-02 | 9.908 | 3,390,834 | +37,244 | 0.21% | 33,595,398 |
| 2013-10-03 | 2013-09-30 | 10.004 | 3,353,590 | -41,382 | 0.21% | 33,550,555 |
| 2013-09-30 | 2013-09-26 | 9.884 | 3,394,972 | -11,587 | 0.21% | 33,554,356 |
| 2013-09-27 | 2013-09-25 | 9.666 | 3,406,559 | -24,002 | 0.22% | 32,927,997 |
| 2013-09-26 | 2013-09-24 | 9.449 | 3,430,561 | +12,415 | 0.22% | 32,413,902 |
| 2013-09-24 | 2013-09-19 | 9.279 | 3,418,146 | +41,382 | 0.22% | 31,718,398 |
| 2013-09-19 | 2013-09-17 | 9.642 | 3,376,764 | -66,211 | 0.21% | 32,558,397 |
| 2013-09-18 | 2013-09-16 | 9.642 | 3,442,975 | -4,966 | 0.22% | 33,196,796 |
| 2013-09-17 | 2013-09-13 | 9.424 | 3,447,941 | -25,657 | 0.22% | 32,494,798 |
| 2013-09-16 | 2013-09-12 | 9.279 | 3,473,598 | +75,315 | 0.22% | 32,232,960 |
| 2013-09-13 | 2013-09-11 | 9.908 | 3,398,283 | +2,483 | 0.21% | 33,669,201 |
| 2013-09-06 | 2013-09-04 | 9.859 | 3,395,800 | +6,621 | 0.21% | 33,480,480 |
| 2013-09-03 | 2013-08-30 | 9.787 | 3,389,179 | +7,449 | 0.21% | 33,169,501 |
| 2013-09-02 | 2013-08-29 | 9.884 | 3,381,730 | -14,070 | 0.21% | 33,423,478 |
| 2013-08-28 | 2013-08-26 | 10.077 | 3,395,800 | +4,138 | 0.21% | 34,219,020 |
| 2013-08-21 | 2013-08-19 | 9.859 | 3,391,662 | -4,138 | 0.21% | 33,439,682 |
| 2013-08-20 | 2013-08-16 | 9.787 | 3,395,800 | +4,138 | 0.21% | 33,234,300 |
| 2013-08-19 | 2013-08-15 | 9.763 | 3,391,662 | +2,483 | 0.21% | 33,111,842 |
| 2013-08-16 | 2013-08-13 | 10.174 | 3,389,179 | -2,483 | 0.21% | 34,479,901 |
| 2013-08-15 | 2013-08-12 | 10.270 | 3,391,662 | -14,070 | 0.21% | 34,833,002 |
| 2013-08-12 | 2013-08-08 | 9.956 | 3,405,732 | -2,483 | 0.22% | 33,907,603 |
| 2013-08-09 | 2013-08-07 | 9.980 | 3,408,215 | +4,966 | 0.22% | 34,014,684 |
| 2013-08-08 | 2013-08-06 | 10.222 | 3,403,249 | +828 | 0.21% | 34,787,522 |
| 2013-08-07 | 2013-08-05 | 10.029 | 3,402,421 | -24,829 | 0.21% | 34,121,299 |
| 2013-08-06 | 2013-08-02 | 10.343 | 3,427,250 | +24,829 | 0.22% | 35,446,957 |
| 2013-08-05 | 2013-08-01 | 9.666 | 3,402,421 | +8,276 | 0.21% | 32,887,999 |
| 2013-08-02 | 2013-07-31 | 9.859 | 3,394,145 | -4,138 | 0.21% | 33,464,162 |
| 2013-07-31 | 2013-07-29 | 9.884 | 3,398,283 | -134,905 | 0.21% | 33,587,081 |
| 2013-07-30 | 2013-07-26 | 10.198 | 3,533,188 | -4,138 | 0.22% | 36,030,360 |
| 2013-07-26 | 2013-07-24 | 10.198 | 3,537,326 | -6,621 | 0.22% | 36,072,558 |
| 2013-07-23 | 2013-07-19 | 9.908 | 3,543,947 | -5,794 | 0.22% | 35,112,397 |
| 2013-07-19 | 2013-07-17 | 10.198 | 3,549,741 | -4,138 | 0.22% | 36,199,163 |
| 2013-07-18 | 2013-07-16 | 10.149 | 3,553,879 | -17,380 | 0.22% | 36,069,601 |
| 2013-07-17 | 2013-07-15 | 9.980 | 3,571,259 | -2,483 | 0.23% | 35,641,897 |
| 2013-07-16 | 2013-07-12 | 9.835 | 3,573,742 | -4,138 | 0.23% | 35,148,517 |
| 2013-07-15 | 2013-07-11 | 9.642 | 3,577,880 | +1,655 | 0.23% | 34,497,536 |
| 2013-07-12 | 2013-07-10 | 9.497 | 3,576,225 | -23,174 | 0.23% | 33,963,058 |
| 2013-07-10 | 2013-07-08 | 9.062 | 3,599,399 | +7,449 | 0.23% | 32,617,500 |
| 2013-07-08 | 2013-07-04 | 9.328 | 3,591,950 | +4,138 | 0.23% | 33,504,797 |
| 2013-07-04 | 2013-07-02 | 9.594 | 3,587,812 | -3,311 | 0.23% | 34,419,899 |
| 2013-07-03 | 2013-06-28 | 9.376 | 3,591,123 | -249,119 | 0.23% | 33,670,643 |
| 2013-07-02 | 2013-06-27 | 9.062 | 3,840,242 | -71,177 | 0.24% | 34,800,002 |
| 2013-06-28 | 2013-06-26 | 9.183 | 3,911,419 | -130,767 | 0.25% | 35,917,603 |
| 2013-06-26 | 2013-06-24 | 8.724 | 4,042,186 | -28,967 | 0.26% | 35,262,484 |
| 2013-06-25 | 2013-06-21 | 9.134 | 4,071,153 | +9,104 | 0.26% | 37,187,641 |
| 2013-06-24 | 2013-06-20 | 9.183 | 4,062,049 | -28,140 | 0.26% | 37,300,801 |
| 2013-06-21 | 2013-06-19 | 9.449 | 4,090,189 | -827 | 0.26% | 38,646,444 |
| 2013-06-20 | 2013-06-18 | 9.449 | 4,091,016 | +11,587 | 0.26% | 38,654,258 |
| 2013-06-18 | 2013-06-14 | 9.545 | 4,079,429 | -8,277 | 0.26% | 38,939,097 |
| 2013-06-14 | 2013-06-11 | 9.618 | 4,087,706 | -1,655 | 0.26% | 39,314,443 |
| 2013-06-13 | 2013-06-10 | 9.908 | 4,089,361 | +828 | 0.26% | 40,516,201 |
| 2013-06-11 | 2013-06-07 | 9.932 | 4,088,533 | +106,765 | 0.26% | 40,606,797 |
| 2013-06-10 | 2013-06-06 | 10.367 | 3,981,768 | -26,484 | 0.25% | 41,278,380 |
| 2013-06-07 | 2013-06-05 | 10.367 | 4,008,252 | -986,545 | 0.25% | 41,552,936 |
| 2013-06-06 | 2013-06-04 | 9.932 | 4,994,797 | -98,489 | 0.32% | 49,607,697 |
| 2013-06-05 | 2013-06-03 | 10.101 | 5,093,286 | -671,215 | 0.32% | 51,447,438 |
| 2013-06-04 | 2013-05-31 | 9.763 | 5,764,501 | -734,943 | 0.36% | 56,277,201 |
| 2013-06-03 | 2013-05-30 | 9.739 | 6,499,444 | -453,546 | 0.41% | 63,295,183 |
| 2013-05-31 | 2013-05-29 | 9.594 | 6,952,990 | -29,795 | 0.44% | 66,703,945 |
| 2013-05-30 | 2013-05-28 | 9.618 | 6,982,785 | -304,570 | 0.44% | 67,158,525 |
| 2013-05-29 | 2013-05-27 | 9.328 | 7,287,355 | +4,138 | 0.46% | 67,974,596 |
| 2013-05-28 | 2013-05-24 | 9.672 | 7,283,217 | -3,311 | 0.46% | 70,446,314 |
| 2013-05-27 | 2013-05-23 | 9.598 | 7,286,528 | +186,834 | 0.46% | 69,936,198 |
| 2013-05-24 | 2013-05-22 | 9.747 | 7,099,694 | +84,674 | 0.46% | 69,199,443 |
| 2013-05-23 | 2013-05-21 | 9.995 | 7,015,020 | +29,837 | 0.45% | 70,113,940 |
| 2013-05-22 | 2013-05-20 | 10.044 | 6,985,183 | +97,577 | 0.45% | 70,162,205 |
| 2013-05-21 | 2013-05-16 | 10.342 | 6,887,606 | -379,016 | 0.45% | 71,231,939 |
| 2013-05-20 | 2013-05-15 | 9.697 | 7,266,622 | +8,871 | 0.47% | 70,466,020 |
| 2013-05-16 | 2013-05-14 | 9.499 | 7,257,751 | +36,288 | 0.47% | 68,939,996 |
| 2013-05-15 | 2013-05-13 | 9.648 | 7,221,463 | -17,741 | 0.47% | 69,669,903 |
| 2013-05-13 | 2013-05-09 | 9.672 | 7,239,204 | -95,157 | 0.47% | 70,020,602 |
| 2013-05-10 | 2013-05-08 | 9.623 | 7,334,361 | -11,290 | 0.67% | 70,577,200 |
| 2013-05-09 | 2013-05-07 | 9.400 | 7,345,651 | +4,032 | 0.67% | 69,046,221 |
| 2013-05-08 | 2013-05-06 | 9.375 | 7,341,619 | +6,452 | 0.67% | 68,826,242 |
| 2013-05-07 | 2013-05-03 | 9.548 | 7,335,167 | +18,547 | 0.67% | 70,039,196 |
| 2013-05-06 | 2013-05-02 | 9.573 | 7,316,620 | +49,998 | 0.67% | 70,043,561 |
| 2013-05-03 | 2013-04-30 | 9.276 | 7,266,622 | +37,095 | 0.66% | 67,402,280 |
| 2013-05-02 | 2013-04-29 | 9.350 | 7,229,527 | +178,218 | 0.66% | 67,596,102 |
| 2013-04-30 | 2013-04-26 | 9.821 | 7,051,309 | +205,637 | 0.64% | 69,252,483 |
| 2013-04-29 | 2013-04-25 | 9.945 | 6,845,672 | -12,097 | 0.62% | 68,081,776 |
| 2013-04-26 | 2013-04-24 | 10.292 | 6,857,769 | +610,458 | 0.62% | 70,583,203 |
| 2013-04-25 | 2013-04-23 | 10.491 | 6,247,311 | +2,818,427 | 0.57% | 65,539,619 |
| 2013-04-24 | 2013-04-22 | 10.317 | 3,428,884 | -80,642 | 0.31% | 35,376,637 |
| 2013-04-23 | 2013-04-19 | 10.565 | 3,509,526 | -154,832 | 0.32% | 37,079,040 |
| 2013-04-22 | 2013-04-18 | 10.615 | 3,664,358 | -2,030,558 | 0.33% | 38,896,639 |
| 2013-04-19 | 2013-04-17 | 9.871 | 5,694,916 | +1,613 | 0.52% | 56,213,524 |
| 2013-04-18 | 2013-04-16 | 9.871 | 5,693,303 | +12,096 | 0.52% | 56,197,602 |
| 2013-04-17 | 2013-04-15 | 9.920 | 5,681,207 | -585,458 | 0.52% | 56,360,005 |
| 2013-04-16 | 2013-04-12 | 9.598 | 6,266,665 | -21,773 | 0.57% | 60,147,539 |
| 2013-04-15 | 2013-04-11 | 9.648 | 6,288,438 | -12,903 | 0.57% | 60,668,436 |
| 2013-04-12 | 2013-04-10 | 9.052 | 6,301,341 | -4,839 | 0.57% | 57,042,199 |
| 2013-04-11 | 2013-04-09 | 9.176 | 6,306,180 | -102,415 | 0.57% | 57,868,004 |
| 2013-04-10 | 2013-04-08 | 8.631 | 6,408,595 | -4,032 | 0.58% | 55,311,124 |
| 2013-04-09 | 2013-04-05 | 8.556 | 6,412,627 | -253,214 | 0.58% | 54,868,804 |
| 2013-04-08 | 2013-04-03 | 8.606 | 6,665,841 | +117,736 | 0.61% | 57,366,036 |
| 2013-04-05 | 2013-04-02 | 8.259 | 6,548,105 | +12,097 | 0.60% | 54,079,203 |
| 2013-04-03 | 2013-03-28 | 8.209 | 6,536,008 | +25,805 | 0.59% | 53,655,097 |
| 2013-04-02 | 2013-03-27 | 8.184 | 6,510,203 | +67,739 | 0.59% | 53,281,800 |
| 2013-03-28 | 2013-03-26 | 8.308 | 6,442,464 | +77,416 | 0.59% | 53,526,300 |
| 2013-03-27 | 2013-03-25 | 8.457 | 6,365,048 | +35,482 | 0.58% | 53,830,260 |
| 2013-03-26 | 2013-03-22 | 8.308 | 6,329,566 | -90,318 | 0.58% | 52,588,303 |
| 2013-03-25 | 2013-03-21 | 8.036 | 6,419,884 | -8,065 | 0.58% | 51,587,277 |
| 2013-03-22 | 2013-03-20 | 8.011 | 6,427,949 | +80,642 | 0.58% | 51,492,664 |
| 2013-03-20 | 2013-03-18 | 7.614 | 6,347,307 | +73,384 | 0.58% | 48,327,941 |
| 2013-03-15 | 2013-03-13 | 7.887 | 6,273,923 | +20,161 | 0.57% | 49,480,801 |
| 2013-03-13 | 2013-03-11 | 8.110 | 6,253,762 | -40,321 | 0.57% | 50,717,696 |
| 2013-03-12 | 2013-03-08 | 8.160 | 6,294,083 | -4,032 | 0.57% | 51,356,897 |
| 2013-03-11 | 2013-03-07 | 8.408 | 6,298,115 | -2,420 | 0.57% | 52,951,797 |
| 2013-03-08 | 2013-03-06 | 8.184 | 6,300,535 | -14,515 | 0.57% | 51,565,803 |
| 2013-03-07 | 2013-03-05 | 7.887 | 6,315,050 | +80,642 | 0.57% | 49,805,159 |
| 2013-03-06 | 2013-03-04 | 7.763 | 6,234,408 | +31,450 | 0.57% | 48,396,056 |
| 2013-03-05 | 2013-03-01 | 7.837 | 6,202,958 | -10,484 | 0.56% | 48,613,438 |
| 2013-03-04 | 2013-02-28 | 7.738 | 6,213,442 | +6,452 | 0.57% | 48,079,203 |
| 2013-03-01 | 2013-02-27 | 7.118 | 6,206,990 | -4,032 | 0.56% | 44,180,778 |
| 2013-02-28 | 2013-02-26 | 7.564 | 6,211,022 | -2,420 | 0.57% | 46,982,197 |
| 2013-02-27 | 2013-02-25 | 8.110 | 6,213,442 | +8,871 | 0.57% | 50,390,703 |
| 2013-02-26 | 2013-02-22 | 8.060 | 6,204,571 | -24,193 | 0.56% | 50,011,000 |
| 2013-02-21 | 2013-02-19 | 7.639 | 6,228,764 | -4,032 | 0.57% | 47,579,843 |
| 2013-02-15 | 2013-02-08 | 7.465 | 6,232,796 | -76,609 | 0.57% | 46,528,583 |
| 2013-02-08 | 2013-02-06 | 7.490 | 6,309,405 | -5,645 | 0.57% | 47,256,958 |
| 2013-02-07 | 2013-02-05 | 7.341 | 6,315,050 | -4,839 | 0.57% | 46,359,519 |
| 2013-02-06 | 2013-02-04 | 7.217 | 6,319,889 | -46,772 | 0.58% | 45,611,343 |
| 2013-02-05 | 2013-02-01 | 7.143 | 6,366,661 | -4,032 | 0.58% | 45,475,201 |
| 2013-02-04 | 2013-01-31 | 7.217 | 6,370,693 | -26,612 | 0.58% | 45,978,001 |
| 2013-01-25 | 2013-01-23 | 7.143 | 6,397,305 | -20,160 | 0.58% | 45,694,082 |
| 2013-01-24 | 2013-01-22 | 7.143 | 6,417,465 | -3,226 | 0.58% | 45,838,079 |
| 2013-01-22 | 2013-01-18 | 7.118 | 6,420,691 | -16,935 | 0.58% | 45,701,882 |
| 2013-01-21 | 2013-01-17 | 6.696 | 6,437,626 | -28,224 | 0.59% | 43,108,203 |
| 2013-01-18 | 2013-01-16 | 6.895 | 6,465,850 | +28,224 | 0.59% | 44,580,079 |
| 2013-01-17 | 2013-01-15 | 6.721 | 6,437,626 | -16,128 | 0.59% | 43,267,863 |
| 2013-01-16 | 2013-01-14 | 6.696 | 6,453,754 | +20,161 | 0.59% | 43,216,201 |
| 2013-01-15 | 2013-01-11 | 6.845 | 6,433,593 | -124,995 | 0.59% | 44,038,557 |
| 2013-01-11 | 2013-01-09 | 6.423 | 6,558,588 | -344,340 | 0.60% | 42,128,940 |
| 2013-01-10 | 2013-01-08 | 6.051 | 6,902,928 | -187,089 | 0.63% | 41,772,800 |
| 2013-01-09 | 2013-01-07 | 5.903 | 7,090,017 | -173,379 | 0.65% | 41,849,922 |
| 2013-01-08 | 2013-01-04 | 5.803 | 7,263,396 | -20,967 | 0.66% | 42,152,758 |
| 2013-01-07 | 2013-01-03 | 5.853 | 7,284,363 | -158,864 | 0.66% | 42,635,759 |
| 2013-01-04 | 2013-01-02 | 5.679 | 7,443,227 | +6,451 | 0.68% | 42,273,398 |
| 2013-01-03 | 2012-12-31 | 5.531 | 7,436,776 | -8,871 | 0.68% | 41,130,120 |
| 2012-12-27 | 2012-12-20 | 5.531 | 7,445,647 | +1,613 | 0.68% | 41,179,183 |
| 2012-12-19 | 2012-12-17 | 5.605 | 7,444,034 | -60,481 | 0.68% | 41,724,122 |
| 2012-12-14 | 2012-12-12 | 5.655 | 7,504,515 | -20,160 | 0.68% | 42,435,360 |
| 2012-12-13 | 2012-12-11 | 5.307 | 7,524,675 | +116,124 | 0.68% | 39,936,678 |
| 2012-12-12 | 2012-12-10 | 5.332 | 7,408,551 | +31,450 | 0.67% | 39,504,098 |
| 2012-12-11 | 2012-12-07 | 5.506 | 7,377,101 | -17,741 | 0.67% | 40,617,119 |
| 2012-12-10 | 2012-12-06 | 5.258 | 7,394,842 | +92,738 | 0.67% | 38,880,799 |
| 2012-12-07 | 2012-12-05 | 5.208 | 7,302,104 | +78,222 | 0.66% | 38,030,998 |
| 2012-12-06 | 2012-12-04 | 5.233 | 7,223,882 | +148,381 | 0.66% | 37,802,760 |
| 2012-12-05 | 2012-12-03 | 5.307 | 7,075,501 | +291,923 | 0.64% | 37,552,719 |
| 2012-12-04 | 2012-11-30 | 5.357 | 6,783,578 | +60,481 | 0.62% | 36,339,838 |
| 2012-12-03 | 2012-11-29 | 5.407 | 6,723,097 | +121,769 | 0.61% | 36,349,320 |
| 2012-11-30 | 2012-11-28 | 5.357 | 6,601,328 | +37,901 | 0.60% | 35,363,519 |
| 2012-11-29 | 2012-11-27 | 5.431 | 6,563,427 | -16,128 | 0.60% | 35,648,823 |
| 2012-11-28 | 2012-11-26 | 5.382 | 6,579,555 | -141,123 | 0.60% | 35,410,061 |
| 2012-11-27 | 2012-11-23 | 5.382 | 6,720,678 | +16,129 | 0.61% | 36,169,561 |
| 2012-11-26 | 2012-11-22 | 5.407 | 6,704,549 | -32,257 | 0.61% | 36,249,037 |
| 2012-11-23 | 2012-11-21 | 5.307 | 6,736,806 | +258,053 | 0.61% | 35,755,119 |
| 2012-11-22 | 2012-11-20 | 5.332 | 6,478,753 | +95,964 | 0.59% | 34,546,201 |
| 2012-11-21 | 2012-11-19 | 5.407 | 6,382,789 | +33,869 | 0.58% | 34,509,399 |
| 2012-11-20 | 2012-11-16 | 5.258 | 6,348,920 | +335,470 | 0.58% | 33,381,522 |
| 2012-11-19 | 2012-11-15 | 5.283 | 6,013,450 | +42,740 | 0.55% | 31,766,819 |
| 2012-11-16 | 2012-11-14 | 5.283 | 5,970,710 | +67,739 | 0.54% | 31,541,039 |
| 2012-11-15 | 2012-11-13 | 5.208 | 5,902,971 | +249,989 | 0.54% | 30,743,999 |
| 2012-11-14 | 2012-11-12 | 5.332 | 5,652,982 | +189,508 | 0.51% | 30,143,000 |
| 2012-11-13 | 2012-11-09 | 5.332 | 5,463,474 | +66,126 | 0.50% | 29,132,500 |
| 2012-11-12 | 2012-11-08 | 5.481 | 5,397,348 | +8,064 | 0.49% | 29,583,061 |
| 2012-11-08 | 2012-11-06 | 5.605 | 5,389,284 | +46,773 | 0.49% | 30,207,162 |
| 2012-11-07 | 2012-11-05 | 5.580 | 5,342,511 | +49,997 | 0.49% | 29,812,497 |
| 2012-11-06 | 2012-11-02 | 5.481 | 5,292,514 | +20,967 | 0.48% | 29,008,462 |
| 2012-11-05 | 2012-11-01 | 5.531 | 5,271,547 | +8,064 | 0.48% | 29,155,021 |
| 2012-11-02 | 2012-10-31 | 5.605 | 5,263,483 | -8,064 | 0.48% | 29,502,042 |
| 2012-11-01 | 2012-10-30 | 5.382 | 5,271,547 | +49,192 | 0.48% | 28,370,581 |
| 2012-10-31 | 2012-10-29 | 5.332 | 5,222,355 | +33,869 | 0.48% | 27,846,798 |
| 2012-10-29 | 2012-10-25 | 5.531 | 5,188,486 | +12,096 | 0.47% | 28,695,641 |
| 2012-10-26 | 2012-10-24 | 5.754 | 5,176,390 | -27,418 | 0.84% | 29,784,162 |
| 2012-10-25 | 2012-10-22 | 5.655 | 5,203,808 | +120,963 | 0.84% | 29,425,681 |
| 2012-10-24 | 2012-10-19 | 5.878 | 5,082,845 | +7,258 | 0.82% | 29,876,219 |
| 2012-10-22 | 2012-10-18 | 5.828 | 5,075,587 | +87,093 | 0.82% | 29,581,797 |
| 2012-10-18 | 2012-10-16 | 5.853 | 4,988,494 | +15,321 | 0.81% | 29,197,917 |
| 2012-10-16 | 2012-10-12 | 6.101 | 4,973,173 | -153,219 | 0.81% | 30,341,643 |
| 2012-10-15 | 2012-10-11 | 6.002 | 5,126,392 | -40,321 | 0.83% | 30,767,881 |
| 2012-10-12 | 2012-10-10 | 6.126 | 5,166,713 | -33,869 | 0.84% | 31,650,582 |
| 2012-10-11 | 2012-10-09 | 6.002 | 5,200,582 | -9,677 | 0.84% | 31,213,159 |
| 2012-10-09 | 2012-10-05 | 5.729 | 5,210,259 | -302,406 | 0.84% | 29,849,819 |
| 2012-10-08 | 2012-10-04 | 5.803 | 5,512,665 | -4,032 | 0.89% | 31,992,478 |
| 2012-10-04 | 2012-09-28 | 5.506 | 5,516,697 | -807 | 0.89% | 30,374,037 |
| 2012-10-03 | 2012-09-27 | 5.332 | 5,517,504 | -7,258 | 0.89% | 29,420,600 |
| 2012-09-28 | 2012-09-26 | 5.233 | 5,524,762 | -806 | 0.90% | 28,911,222 |
| 2012-09-27 | 2012-09-25 | 5.332 | 5,525,568 | -8,064 | 0.90% | 29,463,600 |
| 2012-09-25 | 2012-09-21 | 5.382 | 5,533,632 | +8,870 | 0.90% | 29,781,079 |
| 2012-09-24 | 2012-09-20 | 5.481 | 5,524,762 | +8,065 | 0.90% | 30,281,422 |
| 2012-09-21 | 2012-09-19 | 5.580 | 5,516,697 | +120,156 | 0.89% | 30,784,497 |
| 2012-09-20 | 2012-09-18 | 5.481 | 5,396,541 | +6,451 | 0.87% | 29,578,638 |
| 2012-09-19 | 2012-09-17 | 5.481 | 5,390,090 | -40,321 | 0.87% | 29,543,280 |
| 2012-09-17 | 2012-09-13 | 5.456 | 5,430,411 | +92,738 | 0.88% | 29,629,601 |
| 2012-09-14 | 2012-09-12 | 5.481 | 5,337,673 | +40,321 | 0.87% | 29,255,980 |
| 2012-09-12 | 2012-09-10 | 5.407 | 5,297,352 | -5,645 | 0.86% | 28,640,839 |
| 2012-09-11 | 2012-09-07 | 5.481 | 5,302,997 | +806 | 0.86% | 29,065,920 |
| 2012-09-10 | 2012-09-06 | 5.332 | 5,302,191 | -6,451 | 0.86% | 28,272,502 |
| 2012-09-06 | 2012-09-04 | 5.531 | 5,308,642 | -41,127 | 0.86% | 29,360,180 |
| 2012-09-05 | 2012-09-03 | 5.580 | 5,349,769 | +12,902 | 0.87% | 29,852,999 |
| 2012-09-03 | 2012-08-30 | 5.555 | 5,336,867 | +12,097 | 0.87% | 29,648,643 |
| 2012-08-31 | 2012-08-29 | 5.704 | 5,324,770 | +68,545 | 0.86% | 30,373,798 |
| 2012-08-30 | 2012-08-28 | 5.655 | 5,256,225 | -20,160 | 0.85% | 29,722,081 |
| 2012-08-28 | 2012-08-24 | 5.952 | 5,276,385 | -20,161 | 0.86% | 31,406,398 |
| 2012-08-27 | 2012-08-23 | 6.151 | 5,296,546 | -264,504 | 0.86% | 32,577,282 |
| 2012-08-24 | 2012-08-22 | 5.803 | 5,561,050 | +9,677 | 0.90% | 32,273,278 |
| 2012-08-23 | 2012-08-21 | 5.903 | 5,551,373 | -15,322 | 0.90% | 32,767,838 |
| 2012-08-22 | 2012-08-20 | 5.779 | 5,566,695 | -264,505 | 0.90% | 32,167,978 |
| 2012-08-21 | 2012-08-17 | 5.779 | 5,831,200 | -420,950 | 0.95% | 33,696,460 |
| 2012-08-20 | 2012-08-16 | 5.283 | 6,252,150 | -212,087 | 1.01% | 33,027,782 |
| 2012-08-17 | 2012-08-15 | 5.357 | 6,464,237 | -204,830 | 1.05% | 34,629,119 |
| 2012-08-16 | 2012-08-14 | 4.712 | 6,669,067 | +37,095 | 1.08% | 31,425,999 |
| 2012-08-10 | 2012-08-08 | 4.737 | 6,631,972 | +5,645 | 1.08% | 31,415,680 |
| 2012-08-01 | 2012-07-30 | 4.811 | 6,626,327 | +80,642 | 1.07% | 31,881,960 |
| 2012-07-23 | 2012-07-19 | 4.935 | 6,545,685 | +40,320 | 1.06% | 32,305,658 |
| 2012-07-19 | 2012-07-17 | 4.836 | 6,505,365 | +46,773 | 1.05% | 31,461,302 |
| 2012-07-17 | 2012-07-13 | 4.985 | 6,458,592 | +153,219 | 1.05% | 32,196,178 |
| 2012-07-16 | 2012-07-12 | 5.084 | 6,305,373 | -25,805 | 1.02% | 32,057,899 |
| 2012-07-13 | 2012-07-11 | 5.456 | 6,331,178 | -54,837 | 1.03% | 34,544,397 |
| 2012-07-12 | 2012-07-10 | 5.035 | 6,386,015 | -20,160 | 1.04% | 32,151,141 |
| 2012-07-11 | 2012-07-09 | 4.935 | 6,406,175 | -52,417 | 1.04% | 31,617,119 |
| 2012-07-10 | 2012-07-06 | 4.811 | 6,458,592 | -40,321 | 1.05% | 31,074,918 |
| 2012-07-09 | 2012-07-05 | 4.836 | 6,498,913 | -3,226 | 1.05% | 31,430,099 |
| 2012-07-06 | 2012-07-04 | 4.712 | 6,502,139 | +20,161 | 1.05% | 30,639,401 |
| 2012-07-05 | 2012-07-03 | 4.539 | 6,481,978 | +66,932 | 1.05% | 29,419,078 |
| 2012-07-04 | 2012-06-29 | 4.811 | 6,415,046 | -245,957 | 1.04% | 30,865,401 |
| 2012-07-03 | 2012-06-28 | 4.588 | 6,661,003 | +1,037,052 | 1.08% | 30,562,000 |
| 2012-06-29 | 2012-06-27 | 4.712 | 5,623,951 | +360,468 | 0.91% | 26,501,200 |
| 2012-06-27 | 2012-06-25 | 5.084 | 5,263,483 | +807 | 0.85% | 26,760,702 |
| 2012-06-19 | 2012-06-15 | 5.084 | 5,262,676 | -1,063,664 | 0.85% | 26,756,599 |
| 2012-06-18 | 2012-06-14 | 4.712 | 6,326,340 | +80,642 | 1.03% | 29,811,000 |
| 2012-06-15 | 2012-06-13 | 4.811 | 6,245,698 | +163,702 | 1.01% | 30,050,599 |
| 2012-06-14 | 2012-06-12 | 4.663 | 6,081,996 | +759,645 | 0.99% | 28,357,921 |
| 2012-06-13 | 2012-06-11 | 4.365 | 5,322,351 | +1,459,614 | 0.86% | 23,232,000 |
| 2012-06-12 | 2012-06-08 | 3.720 | 3,862,737 | +700,777 | 0.63% | 14,370,002 |
| 2012-06-11 | 2012-06-07 | 3.646 | 3,161,960 | -59,675 | 0.51% | 11,527,739 |
| 2012-06-08 | 2012-06-06 | 3.423 | 3,221,635 | +100,802 | 0.52% | 11,026,199 |
| 2012-06-07 | 2012-06-05 | 3.199 | 3,120,833 | +5,645 | 0.51% | 9,984,600 |
| 2012-06-06 | 2012-06-04 | 3.274 | 3,115,188 | +806 | 0.51% | 10,198,319 |
| 2012-06-05 | 2012-06-01 | 3.323 | 3,114,382 | +215,314 | 0.50% | 10,350,161 |
| 2012-06-01 | 2012-05-30 | 3.447 | 2,899,068 | +16,128 | 0.47% | 9,994,098 |
| 2012-05-31 | 2012-05-29 | 3.770 | 2,882,940 | -36,289 | 0.47% | 10,867,999 |
| 2012-05-29 | 2012-05-25 | 3.249 | 2,919,229 | +12,096 | 0.47% | 9,484,400 |
| 2012-05-25 | 2012-05-23 | 3.497 | 2,907,133 | +250,796 | 0.47% | 10,166,101 |
| 2012-05-24 | 2012-05-22 | 3.621 | 2,656,337 | +64,513 | 0.43% | 9,618,480 |
| 2012-05-23 | 2012-05-21 | 3.522 | 2,591,824 | +118,544 | 0.42% | 9,127,761 |
| 2012-05-22 | 2012-05-18 | 3.621 | 2,473,280 | +221,764 | 0.40% | 8,955,639 |
| 2012-05-21 | 2012-05-17 | 3.770 | 2,251,516 | +288,697 | 0.37% | 8,487,681 |
| 2012-05-18 | 2012-05-16 | 3.745 | 1,962,819 | +173,380 | 0.32% | 7,350,682 |
| 2012-05-17 | 2012-05-15 | 4.067 | 1,789,439 | +379,016 | 0.29% | 7,278,320 |
| 2012-05-16 | 2012-05-14 | 4.018 | 1,410,423 | +260,473 | 0.23% | 5,666,760 |
| 2012-05-15 | 2012-05-11 | 3.919 | 1,149,950 | +120,962 | 0.19% | 4,506,158 |
| 2012-05-14 | 2012-05-10 | 3.770 | 1,028,988 | +201,604 | 0.17% | 3,879,040 |
| 2012-05-09 | 2012-05-07 | 3.795 | 827,384 | +18,548 | 0.13% | 3,139,561 |
| 2012-05-08 | 2012-05-04 | 3.993 | 808,836 | +4,032 | 0.13% | 3,229,660 |
| 2012-04-30 | 2012-04-26 | 4.018 | 804,804 | +8,064 | 0.13% | 3,233,520 |
| 2012-04-25 | 2012-04-23 | 4.191 | 796,740 | -4,032 | 0.13% | 3,339,441 |
| 2012-04-23 | 2012-04-19 | 4.266 | 800,772 | +7,258 | 0.13% | 3,415,920 |
| 2012-04-20 | 2012-04-18 | 4.216 | 793,514 | +4,032 | 0.13% | 3,345,599 |
| 2012-04-19 | 2012-04-17 | 4.216 | 789,482 | -8,064 | 0.13% | 3,328,600 |
| 2012-04-16 | 2012-04-12 | 4.266 | 797,546 | -4,839 | 0.13% | 3,402,159 |
| 2012-04-11 | 2012-04-05 | 4.340 | 802,385 | -8,064 | 0.13% | 3,482,501 |
| 2012-04-10 | 2012-04-03 | 4.216 | 810,449 | +8,064 | 0.13% | 3,417,000 |
| 2012-04-05 | 2012-04-02 | 4.291 | 802,385 | +12,097 | 0.13% | 3,442,701 |
| 2012-04-03 | 2012-03-30 | 4.415 | 790,288 | -17,742 | 0.13% | 3,488,798 |
| 2012-04-02 | 2012-03-29 | 4.415 | 808,030 | -806 | 0.13% | 3,567,122 |
| 2012-03-28 | 2012-03-26 | 4.563 | 808,836 | +12,903 | 0.13% | 3,691,040 |
| 2012-03-27 | 2012-03-23 | 4.687 | 795,933 | +4,838 | 0.13% | 3,730,858 |
| 2012-03-23 | 2012-03-21 | 4.836 | 791,095 | -104,834 | 0.13% | 3,825,900 |
| 2012-03-21 | 2012-03-19 | 5.084 | 895,929 | +12,096 | 0.15% | 4,555,100 |
| 2012-03-20 | 2012-03-16 | 5.059 | 883,833 | +4,032 | 0.14% | 4,471,681 |
| 2012-03-19 | 2012-03-15 | 5.134 | 879,801 | -2,419 | 0.14% | 4,516,741 |
| 2012-03-16 | 2012-03-14 | 5.258 | 882,220 | +40,321 | 0.14% | 4,638,560 |
| 2012-03-15 | 2012-03-13 | 5.307 | 841,899 | +70,158 | 0.14% | 4,468,319 |
| 2012-03-14 | 2012-03-12 | 5.307 | 771,741 | -12,903 | 0.13% | 4,095,961 |
| 2012-03-13 | 2012-03-09 | 5.307 | 784,644 | +10,484 | 0.13% | 4,164,442 |
| 2012-03-06 | 2012-03-02 | 5.382 | 774,160 | -36,289 | 0.13% | 4,166,399 |
| 2012-03-05 | 2012-03-01 | 5.332 | 810,449 | -8,870 | 0.13% | 4,321,500 |
| 2012-03-02 | 2012-02-29 | 5.456 | 819,319 | +38,708 | 0.13% | 4,470,397 |
| 2012-03-01 | 2012-02-28 | 5.531 | 780,611 | +2,419 | 0.13% | 4,317,277 |
| 2012-02-29 | 2012-02-27 | 5.456 | 778,192 | +14,515 | 0.13% | 4,245,999 |
| 2012-02-28 | 2012-02-24 | 5.307 | 763,677 | +12,097 | 0.12% | 4,053,161 |
| 2012-02-24 | 2012-02-22 | 5.332 | 751,580 | -17,742 | 0.12% | 4,007,597 |
| 2012-02-23 | 2012-02-21 | 5.208 | 769,322 | -40,320 | 0.12% | 4,006,802 |
| 2012-02-22 | 2012-02-20 | 5.233 | 809,642 | -30,644 | 0.13% | 4,236,877 |
| 2012-02-21 | 2012-02-17 | 5.208 | 840,286 | -32,257 | 0.14% | 4,376,398 |
| 2012-02-20 | 2012-02-16 | 5.332 | 872,543 | -8,064 | 0.14% | 4,652,600 |
| 2012-02-17 | 2012-02-15 | 5.332 | 880,607 | +83,061 | 0.14% | 4,695,599 |
| 2012-02-16 | 2012-02-14 | 5.283 | 797,546 | +20,967 | 0.13% | 4,213,139 |
| 2012-02-14 | 2012-02-10 | 5.407 | 776,579 | -9,677 | 0.13% | 4,198,678 |
| 2012-02-13 | 2012-02-09 | 5.555 | 786,256 | -56,450 | 0.13% | 4,367,998 |
| 2012-02-10 | 2012-02-08 | 5.531 | 842,706 | +23,387 | 0.14% | 4,660,702 |
| 2012-02-08 | 2012-02-06 | 5.233 | 819,319 | +4,032 | 0.13% | 4,287,517 |
| 2012-02-07 | 2012-02-03 | 5.109 | 815,287 | +32,256 | 0.13% | 4,165,318 |
| 2012-02-06 | 2012-02-02 | 4.811 | 783,031 | +1,613 | 0.13% | 3,767,481 |
| 2012-02-03 | 2012-02-01 | 4.663 | 781,418 | +5,645 | 0.13% | 3,643,440 |
| 2012-02-02 | 2012-01-31 | 4.638 | 775,773 | +6,451 | 0.13% | 3,597,880 |
| 2012-02-01 | 2012-01-30 | 4.687 | 769,322 | +9,677 | 0.12% | 3,606,122 |
| 2012-01-27 | 2012-01-20 | 4.588 | 759,645 | -4,032 | 0.12% | 3,485,402 |
| 2012-01-18 | 2012-01-16 | 4.489 | 763,677 | -20,160 | 0.12% | 3,428,141 |
| 2012-01-17 | 2012-01-13 | 4.539 | 783,837 | +4,032 | 0.13% | 3,557,519 |
| 2012-01-13 | 2012-01-11 | 4.439 | 779,805 | +20,160 | 0.13% | 3,461,860 |
| 2012-01-11 | 2012-01-09 | 4.588 | 759,645 | -3,225 | 0.12% | 3,485,402 |
| 2012-01-09 | 2012-01-05 | 4.216 | 762,870 | -1,613 | 0.12% | 3,216,399 |
| 2012-01-03 | 2011-12-29 | 4.216 | 764,483 | +12,096 | 0.12% | 3,223,199 |
| 2011-12-30 | 2011-12-28 | 4.241 | 752,387 | +9,677 | 0.12% | 3,190,860 |
| 2011-12-23 | 2011-12-21 | 4.241 | 742,710 | -8,064 | 0.12% | 3,149,820 |
| 2011-12-22 | 2011-12-20 | 4.216 | 750,774 | -20,160 | 0.12% | 3,165,400 |
| 2011-12-21 | 2011-12-19 | 4.241 | 770,934 | +20,160 | 0.12% | 3,269,518 |
| 2011-12-20 | 2011-12-16 | 4.291 | 750,774 | -33,870 | 0.12% | 3,221,260 |
| 2011-12-19 | 2011-12-15 | 4.241 | 784,644 | +33,870 | 0.13% | 3,327,662 |
| 2011-12-16 | 2011-12-14 | 4.340 | 750,774 | +4,838 | 0.12% | 3,258,500 |
| 2011-12-14 | 2011-12-12 | 4.563 | 745,936 | +4,839 | 0.12% | 3,404,002 |
| 2011-12-12 | 2011-12-08 | 4.638 | 741,097 | -8,064 | 0.12% | 3,437,060 |
| 2011-12-09 | 2011-12-07 | 4.613 | 749,161 | -28,225 | 0.12% | 3,455,879 |
| 2011-12-05 | 2011-12-01 | 4.687 | 777,386 | -33,869 | 0.13% | 3,643,921 |
| 2011-12-02 | 2011-11-30 | 4.613 | 811,255 | -82,255 | 0.13% | 3,742,318 |
| 2011-12-01 | 2011-11-29 | 5.109 | 893,510 | -24,192 | 0.14% | 4,564,961 |
| 2011-11-30 | 2011-11-28 | 5.035 | 917,702 | -47,579 | 0.15% | 4,620,278 |
| 2011-11-29 | 2011-11-25 | 5.059 | 965,281 | -44,353 | 0.16% | 4,883,760 |
| 2011-11-28 | 2011-11-24 | 5.084 | 1,009,634 | +44,353 | 0.16% | 5,133,201 |
| 2011-11-25 | 2011-11-23 | 5.159 | 965,281 | -40,321 | 0.16% | 4,979,520 |
| 2011-11-24 | 2011-11-22 | 5.258 | 1,005,602 | +41,127 | 0.16% | 5,287,281 |
| 2011-11-23 | 2011-11-21 | 5.332 | 964,475 | +69,352 | 0.16% | 5,142,803 |
| 2011-11-22 | 2011-11-18 | 5.258 | 895,123 | +18,548 | 0.15% | 4,706,402 |
| 2011-11-21 | 2011-11-17 | 4.985 | 876,575 | +8,064 | 0.14% | 4,369,740 |
| 2011-11-18 | 2011-11-16 | 5.059 | 868,511 | +16,128 | 0.14% | 4,394,160 |
| 2011-11-16 | 2011-11-14 | 5.159 | 852,383 | -806 | 0.14% | 4,397,122 |
| 2011-11-15 | 2011-11-11 | 5.035 | 853,189 | +4,032 | 0.14% | 4,295,480 |
| 2011-11-14 | 2011-11-10 | 4.985 | 849,157 | +2,419 | 0.14% | 4,233,060 |
| 2011-11-10 | 2011-11-08 | 5.332 | 846,738 | +19,354 | 0.14% | 4,515,002 |
| 2011-11-09 | 2011-11-07 | 5.382 | 827,384 | +4,032 | 0.13% | 4,452,842 |
| 2011-11-08 | 2011-11-04 | 5.258 | 823,352 | +81,449 | 0.13% | 4,329,042 |
| 2011-11-07 | 2011-11-03 | 5.159 | 741,903 | -45,160 | 0.12% | 3,827,198 |
| 2011-11-04 | 2011-11-02 | 5.208 | 787,063 | +11,290 | 0.13% | 4,099,201 |
| 2011-11-03 | 2011-11-01 | 5.159 | 775,773 | +8,064 | 0.13% | 4,001,920 |
| 2011-11-02 | 2011-10-31 | 5.332 | 767,709 | +4,032 | 0.12% | 4,093,601 |
| 2011-11-01 | 2011-10-28 | 5.407 | 763,677 | +6,452 | 0.12% | 4,128,921 |
| 2011-10-31 | 2011-10-27 | 5.456 | 757,225 | -71,771 | 0.12% | 4,131,598 |
| 2011-10-28 | 2011-10-26 | 5.084 | 828,996 | +47,578 | 0.13% | 4,214,797 |
| 2011-10-27 | 2011-10-25 | 4.935 | 781,418 | -16,128 | 0.13% | 3,856,620 |
| 2011-10-26 | 2011-10-24 | 5.035 | 797,546 | +32,256 | 0.13% | 4,015,339 |
| 2011-10-25 | 2011-10-21 | 4.836 | 765,290 | -12,096 | 0.12% | 3,701,102 |
| 2011-10-24 | 2011-10-20 | 4.613 | 777,386 | -38,708 | 0.13% | 3,586,081 |
| 2011-10-21 | 2011-10-19 | 4.787 | 816,094 | +18,548 | 0.13% | 3,906,321 |
| 2011-10-20 | 2011-10-18 | 4.811 | 797,546 | -2,419 | 0.13% | 3,837,319 |
| 2011-10-19 | 2011-10-17 | 5.506 | 799,965 | -25,806 | 0.13% | 4,404,477 |
| 2011-10-18 | 2011-10-14 | 5.357 | 825,771 | +25,806 | 0.13% | 4,423,681 |
| 2011-10-17 | 2011-10-13 | 5.059 | 799,965 | +20,160 | 0.13% | 4,047,358 |
| 2011-10-14 | 2011-10-12 | 4.613 | 779,805 | -4,032 | 0.13% | 3,597,240 |
| 2011-10-13 | 2011-10-11 | 4.415 | 783,837 | +4,032 | 0.13% | 3,460,319 |
| 2011-10-12 | 2011-10-10 | 4.340 | 779,805 | -806 | 0.13% | 3,384,500 |
| 2011-10-11 | 2011-10-07 | 4.563 | 780,611 | +806 | 0.13% | 3,562,238 |
| 2011-10-07 | 2011-10-04 | 4.291 | 779,805 | +40,321 | 0.13% | 3,345,820 |
| 2011-10-06 | 2011-10-03 | 4.365 | 739,484 | +13,709 | 0.12% | 3,227,839 |
| 2011-10-04 | 2011-09-30 | 4.712 | 725,775 | +4,838 | 0.12% | 3,419,999 |
| 2011-09-30 | 2011-09-27 | 4.464 | 720,937 | -8,064 | 0.12% | 3,218,402 |
| 2011-09-28 | 2011-09-26 | 4.241 | 729,001 | +29,838 | 0.12% | 3,091,681 |
| 2011-09-27 | 2011-09-23 | 4.539 | 699,163 | +12,096 | 0.11% | 3,173,218 |
| 2011-09-21 | 2011-09-19 | 5.035 | 687,067 | -4,032 | 0.11% | 3,459,119 |
| 2011-09-20 | 2011-09-16 | 5.506 | 691,099 | +8,064 | 0.11% | 3,805,079 |
| 2011-09-16 | 2011-09-14 | 5.357 | 683,035 | +8,064 | 0.11% | 3,659,040 |
| 2011-09-15 | 2011-09-12 | 5.456 | 674,971 | -7,258 | 0.11% | 3,682,801 |
| 2011-09-14 | 2011-09-09 | 5.729 | 682,229 | +4,032 | 0.11% | 3,908,522 |
| 2011-09-09 | 2011-09-07 | 5.679 | 678,197 | +7,258 | 0.11% | 3,851,783 |
| 2011-09-07 | 2011-09-05 | 6.151 | 670,939 | +6,452 | 0.11% | 4,126,721 |
| 2011-09-06 | 2011-09-02 | 6.349 | 664,487 | +8,064 | 0.11% | 4,218,877 |
| 2011-09-05 | 2011-09-01 | 6.423 | 656,423 | +16,128 | 0.11% | 4,216,518 |
| 2011-09-02 | 2011-08-31 | 6.746 | 640,295 | +13,709 | 0.10% | 4,319,360 |
| 2011-09-01 | 2011-08-30 | 6.944 | 626,586 | +4,839 | 0.10% | 4,351,201 |
| 2011-08-30 | 2011-08-26 | 7.713 | 621,747 | -6,452 | 0.10% | 4,795,617 |
| 2011-08-29 | 2011-08-25 | 7.713 | 628,199 | -70,158 | 0.10% | 4,845,382 |
| 2011-08-26 | 2011-08-24 | 7.440 | 698,357 | -399,176 | 0.11% | 5,196,000 |
| 2011-08-25 | 2011-08-23 | 7.416 | 1,097,533 | -99,190 | 0.18% | 8,138,778 |
| 2011-08-24 | 2011-08-22 | 7.465 | 1,196,723 | -169,347 | 0.19% | 8,933,683 |
| 2011-08-22 | 2011-08-18 | 8.060 | 1,366,070 | +806 | 0.22% | 11,010,999 |
| 2011-08-18 | 2011-08-16 | 8.036 | 1,365,264 | -806 | 0.22% | 10,970,643 |
| 2011-08-12 | 2011-08-10 | 8.209 | 1,366,070 | -83,867 | 0.22% | 11,214,279 |
| 2011-08-10 | 2011-08-08 | 8.085 | 1,449,937 | -36,289 | 0.24% | 11,722,956 |
| 2011-08-05 | 2011-08-03 | 8.408 | 1,486,226 | -24,999 | 0.24% | 12,495,538 |
| 2011-08-04 | 2011-08-02 | 8.606 | 1,511,225 | +1,613 | 0.25% | 13,005,559 |
| 2011-07-29 | 2011-07-27 | 8.879 | 1,509,612 | +8,870 | 0.24% | 13,403,517 |
| 2011-07-27 | 2011-07-25 | 8.879 | 1,500,742 | -19,354 | 0.24% | 13,324,763 |
| 2011-07-26 | 2011-07-22 | 9.028 | 1,520,096 | -806 | 0.25% | 13,722,803 |
| 2011-07-22 | 2011-07-20 | 8.780 | 1,520,902 | +7,258 | 0.25% | 13,352,879 |
| 2011-07-20 | 2011-07-18 | 8.953 | 1,513,644 | +806 | 0.25% | 13,551,937 |
| 2011-07-14 | 2011-07-12 | 9.077 | 1,512,838 | +104,028 | 0.25% | 13,732,320 |
| 2011-07-12 | 2011-07-08 | 9.350 | 1,408,810 | -4,032 | 0.23% | 13,172,378 |
| 2011-07-11 | 2011-07-07 | 9.300 | 1,412,842 | -3,226 | 0.23% | 13,139,997 |
| 2011-07-08 | 2011-07-06 | 9.300 | 1,416,068 | -3,226 | 0.23% | 13,170,001 |
| 2011-07-07 | 2011-07-05 | 9.499 | 1,419,294 | +4,032 | 0.23% | 13,481,604 |
| 2011-07-06 | 2011-07-04 | 9.598 | 1,415,262 | -12,096 | 0.23% | 13,583,705 |
| 2011-07-05 | 2011-06-30 | 9.350 | 1,427,358 | -40,321 | 0.23% | 13,345,802 |
| 2011-06-30 | 2011-06-28 | 9.325 | 1,467,679 | +12,097 | 0.24% | 13,686,404 |
| 2011-06-28 | 2011-06-24 | 9.077 | 1,455,582 | -11,290 | 0.24% | 13,212,597 |
| 2011-06-27 | 2011-06-23 | 8.680 | 1,466,872 | +806 | 0.24% | 12,732,998 |
| 2011-06-14 | 2011-06-10 | 9.325 | 1,466,066 | +19,354 | 0.24% | 13,671,362 |
| 2011-06-13 | 2011-06-09 | 9.276 | 1,446,712 | -806 | 0.23% | 13,419,122 |
| 2011-06-10 | 2011-06-08 | 9.449 | 1,447,518 | +13,709 | 0.23% | 13,677,898 |
| 2011-06-09 | 2011-06-07 | 9.573 | 1,433,809 | +7,258 | 0.23% | 13,726,159 |
| 2011-06-08 | 2011-06-03 | 9.672 | 1,426,551 | +80,641 | 0.23% | 13,798,196 |
| 2011-06-02 | 2011-05-31 | 9.672 | 1,345,910 | +2,420 | 0.22% | 13,018,203 |
| 2011-05-31 | 2011-05-27 | 9.747 | 1,343,490 | +2,419 | 0.22% | 13,094,756 |
| 2011-05-30 | 2011-05-26 | 9.945 | 1,341,071 | -4,032 | 0.22% | 13,337,258 |
| 2011-05-26 | 2011-05-24 | 9.672 | 1,345,103 | +2,419 | 0.22% | 13,010,397 |
| 2011-05-24 | 2011-05-20 | 10.119 | 1,342,684 | +12,096 | 0.22% | 13,586,400 |
| 2011-05-23 | 2011-05-19 | 10.540 | 1,330,588 | -97,576 | 0.22% | 14,025,003 |
| 2011-05-20 | 2011-05-18 | 11.938 | 1,428,164 | +4,032 | 0.23% | 17,048,824 |
| 2011-05-19 | 2011-05-17 | 11.964 | 1,424,132 | +73,426 | 0.23% | 17,037,974 |
| 2011-05-18 | 2011-05-16 | 11.938 | 1,350,706 | +80,218 | 0.23% | 16,124,163 |
| 2011-05-13 | 2011-05-11 | 12.016 | 1,270,488 | +5,347 | 0.22% | 15,266,334 |
| 2011-05-06 | 2011-05-04 | 11.990 | 1,265,141 | -2,292 | 0.22% | 15,168,964 |
| 2011-04-29 | 2011-04-27 | 12.173 | 1,267,433 | -3,819 | 0.22% | 15,428,705 |
| 2011-04-26 | 2011-04-20 | 12.566 | 1,271,252 | +19,099 | 0.22% | 15,974,394 |
| 2011-04-21 | 2011-04-19 | 12.592 | 1,252,153 | -1,528 | 0.21% | 15,767,179 |
| 2011-04-20 | 2011-04-18 | 12.697 | 1,253,681 | +10,696 | 0.21% | 15,917,699 |
| 2011-04-19 | 2011-04-15 | 12.042 | 1,242,985 | +7,639 | 0.21% | 14,968,395 |
| 2011-04-15 | 2011-04-13 | 11.702 | 1,235,346 | -5,348 | 0.21% | 14,455,984 |
| 2011-04-12 | 2011-04-08 | 11.964 | 1,240,694 | +26,740 | 0.21% | 14,843,366 |
| 2011-04-11 | 2011-04-07 | 11.964 | 1,213,954 | +1,528 | 0.21% | 14,523,455 |
| 2011-04-08 | 2011-04-06 | 11.964 | 1,212,426 | +3,819 | 0.21% | 14,505,174 |
| 2011-04-07 | 2011-04-04 | 12.068 | 1,208,607 | -6,111 | 0.21% | 14,586,045 |
| 2011-04-06 | 2011-04-01 | 12.016 | 1,214,718 | -5,348 | 0.21% | 14,596,195 |
| 2011-04-04 | 2011-03-31 | 12.068 | 1,220,066 | +7,640 | 0.21% | 14,724,337 |
| 2011-04-01 | 2011-03-30 | 12.121 | 1,212,426 | +9,167 | 0.21% | 14,695,614 |
| 2011-03-31 | 2011-03-29 | 11.754 | 1,203,259 | +17,572 | 0.21% | 14,143,502 |
| 2011-03-30 | 2011-03-28 | 11.650 | 1,185,687 | -37,435 | 0.20% | 13,812,795 |
| 2011-03-24 | 2011-03-22 | 11.938 | 1,223,122 | +764 | 0.21% | 14,601,119 |
| 2011-03-22 | 2011-03-18 | 11.676 | 1,222,358 | -32,851 | 0.21% | 14,271,998 |
| 2011-03-21 | 2011-03-17 | 11.100 | 1,255,209 | -66,466 | 0.21% | 13,932,640 |
| 2011-03-18 | 2011-03-16 | 11.545 | 1,321,675 | -1,528 | 0.23% | 15,258,603 |
| 2011-03-17 | 2011-03-15 | 11.414 | 1,323,203 | +22,156 | 0.23% | 15,103,044 |
| 2011-03-16 | 2011-03-14 | 12.016 | 1,301,047 | -6,112 | 0.22% | 15,633,535 |
| 2011-03-15 | 2011-03-11 | 12.016 | 1,307,159 | +303,297 | 0.22% | 15,706,977 |
| 2011-03-14 | 2011-03-10 | 12.278 | 1,003,862 | +34,379 | 0.17% | 12,325,325 |
| 2011-03-11 | 2011-03-09 | 12.566 | 969,483 | +2,292 | 0.17% | 12,182,403 |
| 2011-03-10 | 2011-03-08 | 12.775 | 967,191 | -26,739 | 0.17% | 12,356,162 |
| 2011-03-09 | 2011-03-07 | 13.089 | 993,930 | -95,497 | 0.17% | 13,010,001 |
| 2011-03-08 | 2011-03-04 | 13.089 | 1,089,427 | +140,571 | 0.19% | 14,260,004 |
| 2011-03-07 | 2011-03-03 | 13.168 | 948,856 | -763 | 0.16% | 12,494,527 |
| 2011-03-04 | 2011-03-02 | 13.377 | 949,619 | +28,267 | 0.16% | 12,703,454 |
| 2011-03-03 | 2011-03-01 | 13.194 | 921,352 | +72,577 | 0.16% | 12,156,474 |
| 2011-03-02 | 2011-02-28 | 12.828 | 848,775 | +197,869 | 0.15% | 10,887,801 |
| 2011-03-01 | 2011-02-25 | 12.514 | 650,906 | -45,838 | 0.11% | 8,145,124 |
| 2011-02-28 | 2011-02-24 | 12.514 | 696,744 | -2,292 | 0.12% | 8,718,718 |
| 2011-02-25 | 2011-02-23 | 12.906 | 699,036 | -9,932 | 0.12% | 9,021,899 |
| 2011-02-24 | 2011-02-22 | 13.142 | 708,968 | +16,044 | 0.12% | 9,317,124 |
| 2011-02-23 | 2011-02-21 | 12.828 | 692,924 | +86,329 | 0.12% | 8,888,597 |
| 2011-02-21 | 2011-02-17 | 11.833 | 606,595 | +764 | 0.10% | 7,177,757 |
| 2011-02-17 | 2011-02-15 | 11.807 | 605,831 | -1,528 | 0.10% | 7,152,857 |
| 2011-02-15 | 2011-02-11 | 11.623 | 607,359 | -7,640 | 0.10% | 7,059,598 |
| 2011-02-11 | 2011-02-09 | 11.571 | 614,999 | -3,820 | 0.10% | 7,116,201 |
| 2011-02-01 | 2011-01-28 | 11.414 | 618,819 | -4,584 | 0.11% | 7,063,202 |
| 2011-01-28 | 2011-01-26 | 11.597 | 623,403 | -13,751 | 0.11% | 7,229,764 |
| 2011-01-21 | 2011-01-19 | 11.781 | 637,154 | -9,932 | 0.11% | 7,505,998 |
| 2011-01-20 | 2011-01-18 | 11.807 | 647,086 | -3,056 | 0.11% | 7,639,942 |
| 2011-01-18 | 2011-01-14 | 11.728 | 650,142 | +3,820 | 0.11% | 7,624,963 |
| 2011-01-17 | 2011-01-13 | 11.676 | 646,322 | +1,528 | 0.11% | 7,546,322 |
| 2011-01-13 | 2011-01-11 | 11.650 | 644,794 | -1,528 | 0.11% | 7,511,601 |
| 2011-01-11 | 2011-01-07 | 11.833 | 646,322 | -3,820 | 0.11% | 7,647,842 |
| 2011-01-10 | 2011-01-06 | 11.781 | 650,142 | -38,962 | 0.11% | 7,659,003 |
| 2011-01-07 | 2011-01-05 | 11.938 | 689,104 | -19,864 | 0.12% | 8,226,235 |
| 2011-01-06 | 2011-01-04 | 11.911 | 708,968 | +3,056 | 0.12% | 8,444,803 |
| 2011-01-05 | 2011-01-03 | 11.650 | 705,912 | -15,279 | 0.12% | 8,223,602 |
| 2011-01-04 | 2010-12-31 | 11.362 | 721,191 | -12,224 | 0.12% | 8,193,917 |
| 2011-01-03 | 2010-12-29 | 10.969 | 733,415 | -19,863 | 0.13% | 8,044,801 |
| 2010-12-30 | 2010-12-28 | 10.472 | 753,278 | -764 | 0.13% | 7,887,998 |
| 2010-12-29 | 2010-12-24 | 10.707 | 754,042 | +8,404 | 0.13% | 8,073,658 |
| 2010-12-28 | 2010-12-22 | 10.524 | 745,638 | +764 | 0.13% | 7,847,035 |
| 2010-12-22 | 2010-12-20 | 10.472 | 744,874 | -3,820 | 0.13% | 7,799,995 |
| 2010-12-17 | 2010-12-15 | 10.864 | 748,694 | -2,292 | 0.13% | 8,133,996 |
| 2010-12-16 | 2010-12-14 | 10.969 | 750,986 | +764 | 0.13% | 8,237,537 |
| 2010-12-13 | 2010-12-09 | 10.995 | 750,222 | -154,323 | 0.13% | 8,248,797 |
| 2010-12-10 | 2010-12-08 | 10.969 | 904,545 | -6,876 | 0.15% | 9,921,920 |
| 2010-12-09 | 2010-12-07 | 10.995 | 911,421 | +3,820 | 0.16% | 10,021,202 |
| 2010-12-08 | 2010-12-06 | 11.152 | 907,601 | -19,099 | 0.15% | 10,121,761 |
| 2010-12-07 | 2010-12-03 | 11.074 | 926,700 | -2,292 | 0.16% | 10,261,977 |
| 2010-12-06 | 2010-12-02 | 11.257 | 928,992 | +14,515 | 0.16% | 10,457,598 |
| 2010-12-03 | 2010-12-01 | 10.943 | 914,477 | +7,640 | 0.16% | 10,006,924 |
| 2010-12-02 | 2010-11-30 | 11.283 | 906,837 | -55,006 | 0.15% | 10,231,941 |
| 2010-12-01 | 2010-11-29 | 11.545 | 961,843 | +21,391 | 0.16% | 11,104,379 |
| 2010-11-30 | 2010-11-26 | 11.362 | 940,452 | +1,528 | 0.16% | 10,685,082 |
| 2010-11-29 | 2010-11-25 | 11.493 | 938,924 | +9,168 | 0.16% | 10,790,622 |
| 2010-11-25 | 2010-11-23 | 11.283 | 929,756 | +3,056 | 0.16% | 10,490,538 |
| 2010-11-24 | 2010-11-22 | 11.597 | 926,700 | +1,528 | 0.16% | 10,747,177 |
| 2010-11-23 | 2010-11-19 | 11.440 | 925,172 | -3,820 | 0.16% | 10,584,136 |
| 2010-11-22 | 2010-11-18 | 11.335 | 928,992 | +10,695 | 0.16% | 10,530,558 |
| 2010-11-19 | 2010-11-17 | 11.205 | 918,297 | +6,112 | 0.16% | 10,289,125 |
| 2010-11-18 | 2010-11-16 | 11.493 | 912,185 | -3,056 | 0.16% | 10,483,323 |
| 2010-11-17 | 2010-11-15 | 11.676 | 915,241 | +15,280 | 0.16% | 10,686,164 |
| 2010-11-16 | 2010-11-12 | 11.728 | 899,961 | -3,056 | 0.15% | 10,554,878 |
| 2010-11-15 | 2010-11-11 | 12.042 | 903,017 | -126,820 | 0.15% | 10,874,399 |
| 2010-11-12 | 2010-11-10 | 12.330 | 1,029,837 | +3,820 | 0.18% | 12,698,163 |
| 2010-11-11 | 2010-11-09 | 12.121 | 1,026,017 | -96,261 | 0.17% | 12,436,182 |
| 2010-11-10 | 2010-11-08 | 12.330 | 1,122,278 | -22,919 | 0.19% | 13,837,985 |
| 2010-11-09 | 2010-11-05 | 12.042 | 1,145,197 | -9,931 | 0.20% | 13,790,803 |
| 2010-11-05 | 2010-11-03 | 11.964 | 1,155,128 | +12,223 | 0.20% | 13,819,675 |
| 2010-11-04 | 2010-11-02 | 11.676 | 1,142,905 | -20,627 | 0.19% | 13,344,322 |
| 2010-11-03 | 2010-11-01 | 11.388 | 1,163,532 | -10,696 | 0.20% | 13,250,098 |
| 2010-11-02 | 2010-10-29 | 11.335 | 1,174,228 | +7,640 | 0.20% | 13,310,422 |
| 2010-11-01 | 2010-10-28 | 11.466 | 1,166,588 | +9,168 | 0.20% | 13,376,519 |
| 2010-10-29 | 2010-10-27 | 11.388 | 1,157,420 | -23,684 | 0.20% | 13,180,496 |
| 2010-10-27 | 2010-10-25 | 11.702 | 1,181,104 | -1,527 | 0.20% | 13,821,245 |
| 2010-10-26 | 2010-10-22 | 11.623 | 1,182,631 | -110,013 | 0.20% | 13,746,234 |
| 2010-10-25 | 2010-10-21 | 11.362 | 1,292,644 | +63,410 | 0.22% | 14,686,563 |
| 2010-10-22 | 2010-10-20 | 11.126 | 1,229,234 | -12,223 | 0.21% | 13,676,501 |
| 2010-10-21 | 2010-10-19 | 11.388 | 1,241,457 | +42,782 | 0.21% | 14,137,495 |
| 2010-10-20 | 2010-10-18 | 11.414 | 1,198,675 | +17,571 | 0.20% | 13,681,681 |
| 2010-10-19 | 2010-10-15 | 11.545 | 1,181,104 | +65,702 | 0.20% | 13,635,725 |
| 2010-10-18 | 2010-10-14 | 11.178 | 1,115,402 | +20,627 | 0.19% | 12,468,402 |
| 2010-10-15 | 2010-10-13 | 10.943 | 1,094,775 | -57,298 | 0.19% | 11,979,885 |
| 2010-10-14 | 2010-10-12 | 10.864 | 1,152,073 | +3,820 | 0.20% | 12,516,405 |
| 2010-10-13 | 2010-10-11 | 10.864 | 1,148,253 | -7,639 | 0.20% | 12,474,904 |
| 2010-10-12 | 2010-10-08 | 10.864 | 1,155,892 | -14,516 | 0.20% | 12,557,896 |
| 2010-10-11 | 2010-10-07 | 10.655 | 1,170,408 | -2,292 | 0.20% | 12,470,481 |
| 2010-10-08 | 2010-10-06 | 10.629 | 1,172,700 | +32,851 | 0.20% | 12,464,202 |
| 2010-10-07 | 2010-10-05 | 10.681 | 1,139,849 | +764 | 0.19% | 12,174,720 |
| 2010-10-06 | 2010-10-04 | 10.472 | 1,139,085 | +12,988 | 0.19% | 11,928,000 |
| 2010-10-05 | 2010-09-30 | 10.498 | 1,126,097 | +54,242 | 0.19% | 11,821,475 |
| 2010-10-04 | 2010-09-29 | 10.629 | 1,071,855 | +29,031 | 0.18% | 11,392,357 |
| 2010-09-30 | 2010-09-28 | 10.576 | 1,042,824 | -185,646 | 0.18% | 11,029,197 |
| 2010-09-29 | 2010-09-27 | 10.733 | 1,228,470 | +15,280 | 0.21% | 13,185,601 |
| 2010-09-28 | 2010-09-24 | 10.838 | 1,213,190 | +18,335 | 0.21% | 13,148,635 |
| 2010-09-27 | 2010-09-22 | 10.890 | 1,194,855 | +61,882 | 0.20% | 13,012,479 |
| 2010-09-24 | 2010-09-21 | 10.890 | 1,132,973 | +39,726 | 0.19% | 12,338,558 |
| 2010-09-22 | 2010-09-20 | 10.890 | 1,093,247 | +21,392 | 0.19% | 11,905,925 |
| 2010-09-21 | 2010-09-17 | 11.074 | 1,071,855 | +3,820 | 0.18% | 11,869,377 |
| 2010-09-20 | 2010-09-16 | 10.890 | 1,068,035 | +12,223 | 0.18% | 11,631,355 |
| 2010-09-17 | 2010-09-15 | 10.943 | 1,055,812 | +14,516 | 0.18% | 11,553,522 |
| 2010-09-16 | 2010-09-14 | 10.864 | 1,041,296 | +19,099 | 0.18% | 11,312,896 |
| 2010-09-15 | 2010-09-13 | 11.257 | 1,022,197 | +177,242 | 0.17% | 11,506,800 |
| 2010-09-14 | 2010-09-10 | 11.309 | 844,955 | +9,932 | 0.14% | 9,555,839 |
| 2010-09-13 | 2010-09-09 | 10.812 | 835,023 | +4,583 | 0.14% | 9,028,176 |
| 2010-09-10 | 2010-09-08 | 10.655 | 830,440 | -3,819 | 0.14% | 8,848,185 |
| 2010-09-09 | 2010-09-07 | 10.681 | 834,259 | -2,292 | 0.14% | 8,910,715 |
| 2010-09-08 | 2010-09-06 | 10.707 | 836,551 | -68,758 | 0.14% | 8,957,096 |
| 2010-09-07 | 2010-09-03 | 10.890 | 905,309 | -67,994 | 0.15% | 9,859,200 |
| 2010-09-06 | 2010-09-02 | 10.838 | 973,303 | +58,826 | 0.17% | 10,548,724 |
| 2010-09-03 | 2010-09-01 | 10.472 | 914,477 | +6,112 | 0.16% | 9,576,003 |
| 2010-08-31 | 2010-08-27 | 10.341 | 908,365 | -80,981 | 0.15% | 9,393,101 |
| 2010-08-30 | 2010-08-26 | 10.707 | 989,346 | -110,012 | 0.17% | 10,593,099 |
| 2010-08-27 | 2010-08-25 | 10.786 | 1,099,358 | -67,230 | 0.19% | 11,857,356 |
| 2010-08-26 | 2010-08-24 | 10.995 | 1,166,588 | -106,192 | 0.20% | 12,826,800 |
| 2010-08-25 | 2010-08-23 | 10.995 | 1,272,780 | -4,584 | 0.22% | 13,994,396 |
| 2010-08-24 | 2010-08-20 | 11.100 | 1,277,364 | +17,571 | 0.22% | 14,178,557 |
| 2010-08-20 | 2010-08-18 | 11.231 | 1,259,793 | +764 | 0.21% | 14,148,422 |
| 2010-08-19 | 2010-08-17 | 11.205 | 1,259,029 | -82,509 | 0.21% | 14,106,881 |
| 2010-08-17 | 2010-08-13 | 11.178 | 1,341,538 | +3,820 | 0.23% | 14,996,239 |
| 2010-08-13 | 2010-08-11 | 11.126 | 1,337,718 | +1,528 | 0.23% | 14,883,498 |
| 2010-08-12 | 2010-08-10 | 11.074 | 1,336,190 | +95,496 | 0.23% | 14,796,537 |
| 2010-08-11 | 2010-08-09 | 11.362 | 1,240,694 | -13,751 | 0.21% | 14,096,326 |
| 2010-08-10 | 2010-08-06 | 11.178 | 1,254,445 | +8,404 | 0.21% | 14,022,680 |
| 2010-08-09 | 2010-08-05 | 11.335 | 1,246,041 | +13,751 | 0.21% | 14,124,456 |
| 2010-08-06 | 2010-08-04 | 11.362 | 1,232,290 | +9,168 | 0.21% | 14,000,842 |
| 2010-08-05 | 2010-08-03 | 11.781 | 1,223,122 | +9,932 | 0.21% | 14,408,999 |
| 2010-08-04 | 2010-08-02 | 11.964 | 1,213,190 | -131,404 | 0.21% | 14,514,315 |
| 2010-08-03 | 2010-07-30 | 11.440 | 1,344,594 | +9,932 | 0.23% | 15,382,401 |
| 2010-08-02 | 2010-07-29 | 11.335 | 1,334,662 | +9,167 | 0.23% | 15,129,017 |
| 2010-07-30 | 2010-07-28 | 11.597 | 1,325,495 | -261,279 | 0.23% | 15,372,105 |
| 2010-07-29 | 2010-07-27 | 11.335 | 1,586,774 | +16,808 | 0.27% | 17,986,824 |
| 2010-07-28 | 2010-07-26 | 11.205 | 1,569,966 | -1,528 | 0.27% | 17,590,797 |
| 2010-07-27 | 2010-07-23 | 11.205 | 1,571,494 | -70,286 | 0.27% | 17,607,918 |
| 2010-07-26 | 2010-07-22 | 11.309 | 1,641,780 | +61,882 | 0.28% | 18,567,363 |
| 2010-07-23 | 2010-07-21 | 11.100 | 1,579,898 | -764 | 0.27% | 17,536,641 |
| 2010-07-22 | 2010-07-20 | 10.995 | 1,580,662 | +102,373 | 0.27% | 17,379,602 |
| 2010-07-20 | 2010-07-16 | 11.074 | 1,478,289 | +3,820 | 0.25% | 16,370,096 |
| 2010-07-16 | 2010-07-14 | 11.493 | 1,474,469 | -5,348 | 0.25% | 16,945,394 |
| 2010-07-14 | 2010-07-12 | 11.676 | 1,479,817 | +6,111 | 0.25% | 17,278,036 |
| 2010-07-13 | 2010-07-09 | 11.781 | 1,473,706 | -29,795 | 0.25% | 17,361,006 |
| 2010-07-12 | 2010-07-08 | 11.466 | 1,503,501 | -16,043 | 0.26% | 17,239,686 |
| 2010-07-08 | 2010-07-06 | 11.597 | 1,519,544 | +8,404 | 0.26% | 17,622,541 |
| 2010-07-07 | 2010-07-05 | 11.493 | 1,511,140 | +11,459 | 0.26% | 17,366,837 |
| 2010-07-06 | 2010-07-02 | 12.042 | 1,499,681 | +10,696 | 0.26% | 18,059,604 |
| 2010-07-05 | 2010-06-30 | 12.330 | 1,488,985 | +12,988 | 0.25% | 18,359,580 |
| 2010-07-02 | 2010-06-29 | 12.016 | 1,475,997 | +764 | 0.25% | 17,735,755 |
| 2010-06-30 | 2010-06-28 | 12.173 | 1,475,233 | -764 | 0.25% | 17,958,294 |
| 2010-06-29 | 2010-06-25 | 12.121 | 1,475,997 | -38,199 | 0.25% | 17,890,315 |
| 2010-06-28 | 2010-06-24 | 12.356 | 1,514,196 | -19,863 | 0.26% | 18,710,078 |
| 2010-06-25 | 2010-06-23 | 12.409 | 1,534,059 | +9,167 | 0.26% | 19,035,834 |
| 2010-06-24 | 2010-06-22 | 12.356 | 1,524,892 | -5,348 | 0.26% | 18,842,243 |
| 2010-06-23 | 2010-06-21 | 12.409 | 1,530,240 | -19,863 | 0.26% | 18,988,445 |
| 2010-06-22 | 2010-06-18 | 12.199 | 1,550,103 | -18,335 | 0.26% | 18,910,281 |
| 2010-06-21 | 2010-06-17 | 12.461 | 1,568,438 | -23,683 | 0.27% | 19,544,557 |
| 2010-06-18 | 2010-06-15 | 12.592 | 1,592,121 | +47,366 | 0.27% | 20,048,074 |
| 2010-06-17 | 2010-06-14 | 12.356 | 1,544,755 | +33,615 | 0.26% | 19,087,679 |
| 2010-06-15 | 2010-06-11 | 11.964 | 1,511,140 | +764 | 0.26% | 18,078,917 |
| 2010-06-14 | 2010-06-10 | 11.807 | 1,510,376 | +1,528 | 0.26% | 17,832,537 |
| 2010-06-11 | 2010-06-09 | 11.466 | 1,508,848 | -19,100 | 0.26% | 17,300,996 |
| 2010-06-10 | 2010-06-08 | 11.702 | 1,527,948 | -764 | 0.26% | 17,880,004 |
| 2010-06-09 | 2010-06-07 | 11.597 | 1,528,712 | -3,820 | 0.26% | 17,728,864 |
| 2010-06-08 | 2010-06-04 | 11.938 | 1,532,532 | -22,919 | 0.26% | 18,294,726 |
| 2010-06-07 | 2010-06-03 | 11.938 | 1,555,451 | +36,671 | 0.27% | 18,568,323 |
| 2010-06-04 | 2010-06-02 | 11.885 | 1,518,780 | -3,820 | 0.26% | 18,051,040 |
| 2010-06-03 | 2010-06-01 | 11.676 | 1,522,600 | +3,820 | 0.26% | 17,777,562 |
| 2010-06-02 | 2010-05-31 | 12.016 | 1,518,780 | -15,279 | 0.26% | 18,249,840 |
| 2010-06-01 | 2010-05-28 | 11.781 | 1,534,059 | -9,932 | 0.26% | 18,071,995 |
| 2010-05-31 | 2010-05-27 | 12.173 | 1,543,991 | +42,018 | 0.26% | 18,795,299 |
| 2010-05-28 | 2010-05-26 | 11.781 | 1,501,973 | -16,807 | 0.26% | 17,694,005 |
| 2010-05-27 | 2010-05-25 | 11.571 | 1,518,780 | +8,404 | 0.26% | 17,573,920 |
| 2010-05-26 | 2010-05-24 | 12.487 | 1,510,376 | +54,242 | 0.26% | 18,860,577 |
| 2010-05-25 | 2010-05-20 | 12.697 | 1,456,134 | +26,739 | 0.25% | 18,488,198 |
| 2010-05-24 | 2010-05-19 | 13.220 | 1,429,395 | -15,280 | 0.24% | 18,897,099 |
| 2010-05-20 | 2010-05-18 | 15.787 | 1,444,675 | +187,174 | 0.25% | 22,806,969 |
| 2010-05-19 | 2010-05-17 | 15.295 | 1,257,501 | +170,107 | 0.21% | 19,233,838 |
| 2010-05-18 | 2010-05-14 | 15.678 | 1,087,394 | -910,921 | 0.19% | 17,047,803 |
| 2010-05-17 | 2010-05-13 | 15.159 | 1,998,315 | -114,231 | 0.36% | 30,291,900 |
| 2010-05-14 | 2010-05-12 | 14.831 | 2,112,546 | -18,307 | 0.38% | 31,331,096 |
| 2010-05-13 | 2010-05-11 | 14.968 | 2,130,853 | -243,107 | 0.38% | 31,893,607 |
| 2010-05-12 | 2010-05-10 | 15.459 | 2,373,960 | +1,464 | 0.42% | 36,699,438 |
| 2010-05-11 | 2010-05-07 | 14.749 | 2,372,496 | +24,897 | 0.42% | 34,992,005 |
| 2010-05-10 | 2010-05-06 | 15.049 | 2,347,599 | +732 | 0.42% | 35,330,119 |
| 2010-05-07 | 2010-05-05 | 15.814 | 2,346,867 | +5,858 | 0.42% | 37,113,903 |
| 2010-05-06 | 2010-05-04 | 16.360 | 2,341,009 | -7,322 | 0.42% | 38,300,063 |
| 2010-05-05 | 2010-05-03 | 16.442 | 2,348,331 | -49,793 | 0.42% | 38,612,275 |
| 2010-05-04 | 2010-04-30 | 15.650 | 2,398,124 | +40,273 | 0.43% | 37,531,493 |
| 2010-05-03 | 2010-04-29 | 15.623 | 2,357,851 | -20,503 | 0.42% | 36,836,806 |
| 2010-04-30 | 2010-04-28 | 16.798 | 2,378,354 | -27,825 | 0.42% | 39,950,406 |
| 2010-04-29 | 2010-04-27 | 16.879 | 2,406,179 | +73,225 | 0.43% | 40,614,957 |
| 2010-04-28 | 2010-04-26 | 16.087 | 2,332,954 | +56,383 | 0.42% | 37,531,079 |
| 2010-04-27 | 2010-04-23 | 15.623 | 2,276,571 | -12,448 | 0.41% | 35,566,965 |
| 2010-04-26 | 2010-04-22 | 15.896 | 2,289,019 | +42,471 | 0.41% | 36,386,641 |
| 2010-04-23 | 2010-04-21 | 15.923 | 2,246,548 | -2,197 | 0.40% | 35,772,875 |
| 2010-04-22 | 2010-04-20 | 14.531 | 2,248,745 | +22,700 | 0.40% | 32,675,439 |
| 2010-04-21 | 2010-04-19 | 13.957 | 2,226,045 | -2,197 | 0.40% | 31,068,796 |
| 2010-04-20 | 2010-04-16 | 14.421 | 2,228,242 | -25,629 | 0.40% | 32,134,079 |
| 2010-04-19 | 2010-04-15 | 14.503 | 2,253,871 | -8,055 | 0.40% | 32,688,362 |
| 2010-04-16 | 2010-04-14 | 14.285 | 2,261,926 | -1,464 | 0.40% | 32,310,945 |
| 2010-04-15 | 2010-04-13 | 14.203 | 2,263,390 | -76,887 | 0.40% | 32,146,398 |
| 2010-04-14 | 2010-04-12 | 14.558 | 2,340,277 | -166,221 | 0.42% | 34,069,367 |
| 2010-04-13 | 2010-04-09 | 13.930 | 2,506,498 | +403,471 | 0.45% | 34,914,604 |
| 2010-04-12 | 2010-04-08 | 13.356 | 2,103,027 | -6,590 | 0.37% | 28,088,160 |
| 2010-04-09 | 2010-04-07 | 13.547 | 2,109,617 | +436,422 | 0.38% | 28,579,517 |
| 2010-04-08 | 2010-04-01 | 13.219 | 1,673,195 | -7,323 | 0.30% | 22,118,797 |
| 2010-04-01 | 2010-03-30 | 13.356 | 1,680,518 | +7,323 | 0.30% | 22,445,104 |
| 2010-03-31 | 2010-03-29 | 13.056 | 1,673,195 | -236,518 | 0.30% | 21,844,597 |
| 2010-03-30 | 2010-03-26 | 13.001 | 1,909,713 | +890,419 | 0.34% | 24,828,166 |
| 2010-03-29 | 2010-03-25 | 12.482 | 1,019,294 | -53,455 | 0.18% | 12,722,875 |
| 2010-03-26 | 2010-03-24 | 12.509 | 1,072,749 | -58,580 | 0.19% | 13,419,403 |
| 2010-03-25 | 2010-03-23 | 12.837 | 1,131,329 | -76,154 | 0.20% | 14,523,001 |
| 2010-03-24 | 2010-03-22 | 12.072 | 1,207,483 | +16,842 | 0.21% | 14,577,159 |
| 2010-03-23 | 2010-03-19 | 12.018 | 1,190,641 | +18,306 | 0.21% | 14,308,796 |
| 2010-03-22 | 2010-03-18 | 12.236 | 1,172,335 | -2,197 | 0.21% | 14,344,960 |
| 2010-03-19 | 2010-03-17 | 12.209 | 1,174,532 | -70,296 | 0.21% | 14,339,763 |
| 2010-03-18 | 2010-03-16 | 11.581 | 1,244,828 | +5,858 | 0.22% | 14,416,001 |
| 2010-03-17 | 2010-03-15 | 11.553 | 1,238,970 | +14,645 | 0.22% | 14,314,321 |
| 2010-03-16 | 2010-03-12 | 11.253 | 1,224,325 | +30,022 | 0.22% | 13,777,281 |
| 2010-03-12 | 2010-03-10 | 11.471 | 1,194,303 | -3,661 | 0.21% | 13,700,405 |
| 2010-03-11 | 2010-03-09 | 11.471 | 1,197,964 | +3,661 | 0.21% | 13,742,402 |
| 2010-03-10 | 2010-03-08 | 11.553 | 1,194,303 | -114,231 | 0.21% | 13,798,265 |
| 2010-03-09 | 2010-03-05 | 11.608 | 1,308,534 | -5,858 | 0.23% | 15,189,502 |
| 2010-03-08 | 2010-03-04 | 11.390 | 1,314,392 | +80,548 | 0.23% | 14,970,302 |
| 2010-03-05 | 2010-03-03 | 11.444 | 1,233,844 | +109,838 | 0.22% | 14,120,298 |
| 2010-03-04 | 2010-03-02 | 11.444 | 1,124,006 | +6,590 | 0.20% | 12,863,295 |
| 2010-03-02 | 2010-02-26 | 11.335 | 1,117,416 | +10,984 | 0.20% | 12,665,798 |
| 2010-03-01 | 2010-02-25 | 11.444 | 1,106,432 | +2,929 | 0.20% | 12,662,176 |
| 2010-02-25 | 2010-02-23 | 11.444 | 1,103,503 | +732 | 0.20% | 12,628,656 |
| 2010-02-19 | 2010-02-17 | 11.362 | 1,102,771 | -3,661 | 0.20% | 12,529,919 |
| 2010-02-18 | 2010-02-12 | 11.444 | 1,106,432 | +7,322 | 0.20% | 12,662,176 |
| 2010-02-10 | 2010-02-08 | 10.871 | 1,099,110 | +3,661 | 0.20% | 11,947,962 |
| 2010-02-09 | 2010-02-05 | 10.925 | 1,095,449 | +1,465 | 0.19% | 11,968,004 |
| 2010-02-08 | 2010-02-04 | 11.444 | 1,093,984 | +36,612 | 0.19% | 12,519,719 |
| 2010-02-05 | 2010-02-03 | 11.499 | 1,057,372 | +3,662 | 0.19% | 12,158,486 |
| 2010-02-04 | 2010-02-02 | 11.144 | 1,053,710 | -2,197 | 0.19% | 11,742,237 |
| 2010-02-03 | 2010-02-01 | 11.444 | 1,055,907 | -2,197 | 0.19% | 12,083,960 |
| 2010-02-02 | 2010-01-29 | 10.843 | 1,058,104 | +7,323 | 0.19% | 11,473,303 |
| 2010-02-01 | 2010-01-28 | 10.789 | 1,050,781 | -292,901 | 0.19% | 11,336,497 |
| 2010-01-29 | 2010-01-27 | 10.898 | 1,343,682 | -432,028 | 0.24% | 14,643,301 |
| 2010-01-28 | 2010-01-26 | 11.062 | 1,775,710 | -8,055 | 0.32% | 19,642,495 |
| 2010-01-26 | 2010-01-22 | 11.417 | 1,783,765 | +1,464 | 0.32% | 20,364,957 |
| 2010-01-25 | 2010-01-21 | 11.717 | 1,782,301 | -12,448 | 0.32% | 20,883,723 |
| 2010-01-22 | 2010-01-20 | 11.745 | 1,794,749 | -8,055 | 0.32% | 21,078,600 |
| 2010-01-21 | 2010-01-19 | 11.772 | 1,802,804 | -65,902 | 0.32% | 21,222,443 |
| 2010-01-19 | 2010-01-15 | 11.608 | 1,868,706 | +3,661 | 0.33% | 21,691,995 |
| 2010-01-18 | 2010-01-14 | 11.717 | 1,865,045 | -18,306 | 0.33% | 21,853,258 |
| 2010-01-15 | 2010-01-13 | 11.608 | 1,883,351 | +4,393 | 0.34% | 21,861,995 |
| 2010-01-14 | 2010-01-12 | 11.990 | 1,878,958 | -2,197 | 0.33% | 22,529,481 |
| 2010-01-13 | 2010-01-11 | 12.154 | 1,881,155 | -5,858 | 0.33% | 22,864,104 |
| 2010-01-12 | 2010-01-08 | 12.236 | 1,887,013 | -6,590 | 0.34% | 23,089,923 |
| 2010-01-11 | 2010-01-07 | 12.127 | 1,893,603 | -76,886 | 0.34% | 22,963,680 |
| 2010-01-08 | 2010-01-06 | 12.455 | 1,970,489 | +43,935 | 0.35% | 24,541,915 |
| 2010-01-07 | 2010-01-05 | 12.318 | 1,926,554 | +55,651 | 0.34% | 23,731,616 |
| 2010-01-06 | 2010-01-04 | 12.072 | 1,870,903 | +1,464 | 0.33% | 22,586,198 |
| 2010-01-05 | 2009-12-31 | 11.772 | 1,869,439 | -8,787 | 0.33% | 22,006,864 |
| 2010-01-04 | 2009-12-29 | 11.390 | 1,878,226 | -732 | 0.33% | 21,392,103 |
| 2009-12-30 | 2009-12-28 | 11.608 | 1,878,958 | +5,126 | 0.33% | 21,811,001 |
| 2009-12-29 | 2009-12-24 | 11.608 | 1,873,832 | +19,038 | 0.33% | 21,751,498 |
| 2009-12-28 | 2009-12-22 | 11.417 | 1,854,794 | +5,858 | 0.33% | 21,175,884 |
| 2009-12-23 | 2009-12-21 | 11.663 | 1,848,936 | -32,951 | 0.33% | 21,563,504 |
| 2009-12-22 | 2009-12-18 | 11.553 | 1,881,887 | -2,929 | 0.33% | 21,742,200 |
| 2009-12-21 | 2009-12-17 | 11.772 | 1,884,816 | -5,858 | 0.34% | 22,187,880 |
| 2009-12-18 | 2009-12-16 | 12.072 | 1,890,674 | -12,448 | 0.34% | 22,824,880 |
| 2009-12-17 | 2009-12-15 | 11.990 | 1,903,122 | -31,487 | 0.34% | 22,819,217 |
| 2009-12-16 | 2009-12-14 | 12.291 | 1,934,609 | -27,826 | 0.34% | 23,777,999 |
| 2009-12-15 | 2009-12-11 | 13.110 | 1,962,435 | +48,329 | 0.35% | 25,728,005 |
| 2009-12-14 | 2009-12-10 | 13.110 | 1,914,106 | +59,312 | 0.34% | 25,094,399 |
| 2009-12-11 | 2009-12-09 | 13.165 | 1,854,794 | -337,568 | 0.33% | 24,418,125 |
| 2009-12-10 | 2009-12-08 | 13.848 | 2,192,362 | +123,019 | 0.39% | 30,359,164 |
| 2009-12-09 | 2009-12-07 | 13.766 | 2,069,343 | -536,009 | 0.37% | 28,486,074 |
| 2009-12-08 | 2009-12-04 | 12.701 | 2,605,352 | +252,627 | 0.46% | 33,089,404 |
| 2009-12-07 | 2009-12-03 | 12.591 | 2,352,725 | +467,177 | 0.42% | 29,623,862 |
| 2009-12-04 | 2009-12-02 | 12.482 | 1,885,548 | -90,067 | 0.34% | 23,535,497 |
| 2009-12-03 | 2009-12-01 | 12.345 | 1,975,615 | +20,503 | 0.35% | 24,389,918 |
| 2009-12-02 | 2009-11-30 | 11.963 | 1,955,112 | +732 | 0.35% | 23,389,198 |
| 2009-12-01 | 2009-11-27 | 11.635 | 1,954,380 | -2,197 | 0.35% | 22,739,881 |
| 2009-11-30 | 2009-11-26 | 12.318 | 1,956,577 | -13,912 | 0.35% | 24,101,444 |
| 2009-11-27 | 2009-11-25 | 12.482 | 1,970,489 | -8,787 | 0.35% | 24,595,735 |
| 2009-11-26 | 2009-11-24 | 12.591 | 1,979,276 | -45,400 | 0.35% | 24,921,654 |
| 2009-11-25 | 2009-11-23 | 12.701 | 2,024,676 | +17,574 | 0.36% | 25,714,499 |
| 2009-11-24 | 2009-11-20 | 12.591 | 2,007,102 | -18,306 | 0.36% | 25,272,020 |
| 2009-11-23 | 2009-11-19 | 12.482 | 2,025,408 | -77,619 | 0.36% | 25,281,236 |
| 2009-11-20 | 2009-11-18 | 12.345 | 2,103,027 | +21,968 | 0.37% | 25,962,880 |
| 2009-11-19 | 2009-11-17 | 12.564 | 2,081,059 | +5,125 | 0.37% | 26,146,395 |
| 2009-11-18 | 2009-11-16 | 12.072 | 2,075,934 | -3,661 | 0.37% | 25,061,404 |
| 2009-11-17 | 2009-11-13 | 11.963 | 2,079,595 | -30,022 | 0.37% | 24,878,401 |
| 2009-11-16 | 2009-11-12 | 11.908 | 2,109,617 | +7,322 | 0.38% | 25,122,317 |
| 2009-11-13 | 2009-11-11 | 11.881 | 2,102,295 | -9,519 | 0.37% | 24,977,703 |
| 2009-11-12 | 2009-11-10 | 11.990 | 2,111,814 | +29,290 | 0.38% | 25,321,520 |
| 2009-11-11 | 2009-11-09 | 12.291 | 2,082,524 | +30,022 | 0.37% | 25,596,001 |
| 2009-11-10 | 2009-11-06 | 12.182 | 2,052,502 | +76,155 | 0.37% | 25,002,765 |
| 2009-11-09 | 2009-11-05 | 12.045 | 1,976,347 | +27,825 | 0.35% | 23,805,175 |
| 2009-11-06 | 2009-11-04 | 12.209 | 1,948,522 | +328,781 | 0.35% | 23,789,342 |
| 2009-11-05 | 2009-11-03 | 12.154 | 1,619,741 | +334,639 | 0.29% | 19,686,802 |
| 2009-11-04 | 2009-11-02 | 12.400 | 1,285,102 | +335,371 | 0.23% | 15,935,403 |
| 2009-11-03 | 2009-10-30 | 12.018 | 949,731 | -6,590 | 0.17% | 11,413,606 |
| 2009-11-02 | 2009-10-29 | 11.990 | 956,321 | +27,094 | 0.17% | 11,466,683 |
| 2009-10-30 | 2009-10-28 | 12.455 | 929,227 | +732 | 0.17% | 11,573,274 |
| 2009-10-29 | 2009-10-27 | 12.892 | 928,495 | -90,799 | 0.17% | 11,969,917 |
| 2009-10-28 | 2009-10-23 | 12.182 | 1,019,294 | -21,236 | 0.18% | 12,416,635 |
| 2009-10-27 | 2009-10-22 | 12.072 | 1,040,530 | +49,061 | 0.19% | 12,561,643 |
| 2009-10-23 | 2009-10-21 | 12.154 | 991,469 | -60,044 | 0.18% | 12,050,602 |
| 2009-10-22 | 2009-10-20 | 12.154 | 1,051,513 | +22,699 | 0.19% | 12,780,394 |
| 2009-10-21 | 2009-10-19 | 12.072 | 1,028,814 | -7,322 | 0.18% | 12,420,204 |
| 2009-10-20 | 2009-10-16 | 11.881 | 1,036,136 | +110,570 | 0.18% | 12,310,498 |
| 2009-10-19 | 2009-10-15 | 12.291 | 925,566 | -8,787 | 0.16% | 11,375,998 |
| 2009-10-16 | 2009-10-14 | 12.100 | 934,353 | +62,973 | 0.17% | 11,305,357 |
| 2009-10-15 | 2009-10-13 | 11.608 | 871,380 | +69,564 | 0.16% | 10,115,005 |
| 2009-10-13 | 2009-10-09 | 11.881 | 801,816 | +7,323 | 0.14% | 9,526,504 |
| 2009-10-12 | 2009-10-08 | 11.881 | 794,493 | +33,683 | 0.14% | 9,439,498 |
| 2009-10-09 | 2009-10-07 | 12.072 | 760,810 | -255,555 | 0.14% | 9,184,765 |
| 2009-10-08 | 2009-10-06 | 11.553 | 1,016,365 | +21,967 | 0.18% | 11,742,475 |
| 2009-10-07 | 2009-10-05 | 11.308 | 994,398 | +40,274 | 0.18% | 11,244,242 |
| 2009-10-06 | 2009-10-02 | 11.717 | 954,124 | +12,448 | 0.17% | 11,179,740 |
| 2009-10-05 | 2009-09-30 | 11.908 | 941,676 | +3,662 | 0.17% | 11,213,923 |
| 2009-10-02 | 2009-09-29 | 11.854 | 938,014 | +54,918 | 0.17% | 11,119,074 |
| 2009-09-30 | 2009-09-28 | 11.635 | 883,096 | -8,787 | 0.16% | 10,275,125 |
| 2009-09-29 | 2009-09-25 | 12.100 | 891,883 | +3,662 | 0.16% | 10,791,485 |
| 2009-09-28 | 2009-09-24 | 12.236 | 888,221 | -13,913 | 0.16% | 10,868,476 |
| 2009-09-25 | 2009-09-23 | 12.018 | 902,134 | +40,274 | 0.16% | 10,841,598 |
| 2009-09-24 | 2009-09-22 | 12.455 | 861,860 | -21,236 | 0.15% | 10,734,236 |
| 2009-09-23 | 2009-09-21 | 12.482 | 883,096 | +110,570 | 0.16% | 11,022,845 |
| 2009-09-22 | 2009-09-18 | 13.028 | 772,526 | +16,842 | 0.14% | 10,064,705 |
| 2009-09-21 | 2009-09-17 | 13.274 | 755,684 | +4,394 | 0.13% | 10,031,043 |
| 2009-09-18 | 2009-09-16 | 13.329 | 751,290 | -8,787 | 0.13% | 10,013,756 |
| 2009-09-17 | 2009-09-15 | 12.892 | 760,077 | -11,716 | 0.14% | 9,798,716 |
| 2009-09-16 | 2009-09-14 | 13.138 | 771,793 | -69,564 | 0.14% | 10,139,476 |
| 2009-09-15 | 2009-09-11 | 13.356 | 841,357 | -71,029 | 0.15% | 11,237,217 |
| 2009-09-14 | 2009-09-10 | 13.657 | 912,386 | -120,089 | 0.16% | 12,460,005 |
| 2009-09-11 | 2009-09-09 | 13.629 | 1,032,475 | -41,006 | 0.18% | 14,071,801 |
| 2009-09-10 | 2009-09-08 | 13.356 | 1,073,481 | -220,408 | 0.19% | 14,337,479 |
| 2009-09-09 | 2009-09-07 | 13.957 | 1,293,889 | -52,722 | 0.23% | 18,058,743 |
| 2009-09-08 | 2009-09-04 | 13.411 | 1,346,611 | +163,292 | 0.24% | 18,058,981 |
| 2009-09-07 | 2009-09-03 | 12.591 | 1,183,319 | -10,251 | 0.21% | 14,899,522 |
| 2009-09-04 | 2009-09-02 | 12.291 | 1,193,570 | -6,591 | 0.21% | 14,669,996 |
| 2009-09-03 | 2009-09-01 | 11.635 | 1,200,161 | +36,613 | 0.21% | 13,964,285 |
| 2009-09-02 | 2009-08-31 | 11.553 | 1,163,548 | -117,160 | 0.21% | 13,442,940 |
| 2009-09-01 | 2009-08-28 | 12.127 | 1,280,708 | -2,197 | 0.23% | 15,531,117 |
| 2009-08-31 | 2009-08-27 | 12.400 | 1,282,905 | +35,880 | 0.23% | 15,908,159 |
| 2009-08-28 | 2009-08-26 | 12.400 | 1,247,025 | +3,662 | 0.22% | 15,463,244 |
| 2009-08-27 | 2009-08-25 | 12.127 | 1,243,363 | +18,306 | 0.22% | 15,078,235 |
| 2009-08-26 | 2009-08-24 | 12.182 | 1,225,057 | -40,274 | 0.22% | 14,923,158 |
| 2009-08-25 | 2009-08-21 | 11.854 | 1,265,331 | +31,487 | 0.23% | 14,999,040 |
| 2009-08-21 | 2009-08-19 | 11.772 | 1,233,844 | +732 | 0.22% | 14,524,698 |
| 2009-08-20 | 2009-08-18 | 11.417 | 1,233,112 | -180,866 | 0.22% | 14,078,241 |
| 2009-08-19 | 2009-08-17 | 11.471 | 1,413,978 | -5,858 | 0.25% | 16,220,399 |
| 2009-08-18 | 2009-08-14 | 12.072 | 1,419,836 | +3,661 | 0.25% | 17,140,759 |
| 2009-08-17 | 2009-08-13 | 11.827 | 1,416,175 | -90,067 | 0.25% | 16,748,442 |
| 2009-08-14 | 2009-08-12 | 11.745 | 1,506,242 | +1,465 | 0.27% | 17,690,202 |
| 2009-08-13 | 2009-08-11 | 12.018 | 1,504,777 | +113,499 | 0.27% | 18,083,996 |
| 2009-08-12 | 2009-08-10 | 11.990 | 1,391,278 | +3,661 | 0.25% | 16,681,996 |
| 2009-08-11 | 2009-08-07 | 11.881 | 1,387,617 | +29,290 | 0.25% | 16,486,500 |
| 2009-08-10 | 2009-08-06 | 12.127 | 1,358,327 | -2,197 | 0.24% | 16,472,400 |
| 2009-08-07 | 2009-08-05 | 12.127 | 1,360,524 | -208,691 | 0.24% | 16,499,043 |
| 2009-08-06 | 2009-08-04 | 12.591 | 1,569,215 | -173,544 | 0.28% | 19,758,454 |
| 2009-08-05 | 2009-08-03 | 12.482 | 1,742,759 | +83,477 | 0.31% | 21,753,198 |
| 2009-08-04 | 2009-07-31 | 12.072 | 1,659,282 | +732 | 0.30% | 20,031,435 |
| 2009-08-03 | 2009-07-30 | 11.717 | 1,658,550 | -21,968 | 0.30% | 19,433,698 |
| 2009-07-31 | 2009-07-29 | 11.280 | 1,680,518 | -126,679 | 0.30% | 18,956,703 |
| 2009-07-30 | 2009-07-28 | 11.635 | 1,807,197 | +6,590 | 0.32% | 21,027,357 |
| 2009-07-29 | 2009-07-27 | 11.881 | 1,800,607 | -95,925 | 0.32% | 21,393,300 |
| 2009-07-28 | 2009-07-24 | 11.745 | 1,896,532 | -218,211 | 0.34% | 22,274,000 |
| 2009-07-27 | 2009-07-23 | 11.171 | 2,114,743 | +60,045 | 0.38% | 23,623,840 |
| 2009-07-24 | 2009-07-22 | 11.226 | 2,054,698 | +517,702 | 0.37% | 23,065,316 |
| 2009-07-23 | 2009-07-21 | 10.406 | 1,536,996 | +20,503 | 0.27% | 15,994,376 |
| 2009-07-22 | 2009-07-20 | 10.516 | 1,516,493 | -30,755 | 0.27% | 15,946,696 |
| 2009-07-21 | 2009-07-17 | 10.570 | 1,547,248 | -7,322 | 0.28% | 16,354,621 |
| 2009-07-20 | 2009-07-16 | 10.434 | 1,554,570 | +2,196 | 0.28% | 16,219,715 |
| 2009-07-17 | 2009-07-15 | 10.488 | 1,552,374 | -19,770 | 0.28% | 16,281,603 |
| 2009-07-16 | 2009-07-14 | 10.160 | 1,572,144 | +17,574 | 0.28% | 15,973,675 |
| 2009-07-15 | 2009-07-13 | 10.079 | 1,554,570 | -32,952 | 0.28% | 15,667,736 |
| 2009-07-14 | 2009-07-10 | 10.242 | 1,587,522 | -10,984 | 0.28% | 16,260,002 |
| 2009-07-13 | 2009-07-09 | 10.133 | 1,598,506 | +16,110 | 0.28% | 16,197,865 |
| 2009-07-10 | 2009-07-08 | 9.969 | 1,582,396 | +34,416 | 0.28% | 15,775,300 |
| 2009-07-09 | 2009-07-07 | 10.215 | 1,547,980 | +10,984 | 0.28% | 15,812,718 |
| 2009-07-08 | 2009-07-06 | 10.188 | 1,536,996 | -13,181 | 0.27% | 15,658,536 |
| 2009-07-07 | 2009-07-03 | 10.270 | 1,550,177 | +3,661 | 0.28% | 15,919,841 |
| 2009-07-06 | 2009-07-02 | 10.352 | 1,546,516 | +52,722 | 0.28% | 16,008,963 |
| 2009-07-03 | 2009-06-30 | 10.898 | 1,493,794 | -19,770 | 0.27% | 16,279,205 |
| 2009-07-02 | 2009-06-29 | 11.062 | 1,513,564 | -20,503 | 0.27% | 16,742,696 |
| 2009-06-30 | 2009-06-26 | 10.707 | 1,534,067 | +732 | 0.27% | 16,424,796 |
| 2009-06-29 | 2009-06-25 | 10.270 | 1,533,335 | +2,197 | 0.27% | 15,746,879 |
| 2009-06-26 | 2009-06-24 | 10.379 | 1,531,138 | -46,132 | 0.27% | 15,891,596 |
| 2009-06-25 | 2009-06-23 | 9.969 | 1,577,270 | +64,438 | 0.28% | 15,724,198 |
| 2009-06-24 | 2009-06-22 | 10.434 | 1,512,832 | +66,635 | 0.27% | 15,784,239 |
| 2009-06-23 | 2009-06-19 | 10.679 | 1,446,197 | -24,164 | 0.26% | 15,444,498 |
| 2009-06-22 | 2009-06-18 | 10.625 | 1,470,361 | -1,083,001 | 0.26% | 15,622,235 |
| 2009-06-19 | 2009-06-17 | 10.898 | 2,553,362 | -884,560 | 0.45% | 27,826,262 |
| 2009-06-18 | 2009-06-16 | 10.816 | 3,437,922 | -100,318 | 0.61% | 37,184,401 |
| 2009-06-17 | 2009-06-15 | 10.953 | 3,538,240 | +24,896 | 0.63% | 38,752,636 |
| 2009-06-16 | 2009-06-12 | 11.417 | 3,513,344 | +78,351 | 0.63% | 40,111,282 |
| 2009-06-15 | 2009-06-11 | 11.635 | 3,434,993 | -56,383 | 0.61% | 39,967,321 |
| 2009-06-12 | 2009-06-10 | 10.871 | 3,491,376 | -1,109,362 | 0.62% | 37,953,277 |
| 2009-06-11 | 2009-06-09 | 11.144 | 4,600,738 | -2,888,001 | 0.82% | 51,269,284 |
| 2009-06-10 | 2009-06-08 | 12.291 | 7,488,739 | +60,045 | 1.33% | 92,043,006 |
| 2009-06-09 | 2009-06-05 | 12.236 | 7,428,694 | -23,432 | 1.32% | 90,899,202 |
| 2009-06-08 | 2009-06-04 | 12.072 | 7,452,126 | -3,661 | 1.33% | 89,964,681 |
| 2009-06-05 | 2009-06-03 | 12.209 | 7,455,787 | +1,096,913 | 1.33% | 91,027,078 |
| 2009-06-04 | 2009-06-02 | 11.690 | 6,358,874 | +716,874 | 1.13% | 74,335,039 |
| 2009-06-03 | 2009-06-01 | 12.264 | 5,642,000 | -399,809 | 1.00% | 69,190,905 |
| 2009-06-02 | 2009-05-29 | 12.045 | 6,041,809 | -1,454,252 | 1.08% | 72,773,819 |
| 2009-06-01 | 2009-05-27 | 11.745 | 7,496,061 | -530,883 | 1.33% | 88,038,200 |
| 2009-05-29 | 2009-05-26 | 11.745 | 8,026,944 | -650,971 | 1.43% | 94,273,205 |
| 2009-05-27 | 2009-05-25 | 11.799 | 8,677,915 | -698,568 | 1.54% | 102,392,636 |
| 2009-05-26 | 2009-05-22 | 11.936 | 9,376,483 | -14,646 | 1.67% | 111,915,694 |
| 2009-05-25 | 2009-05-21 | 11.881 | 9,391,129 | -994,397 | 1.67% | 111,577,506 |
| 2009-05-22 | 2009-05-20 | 12.863 | 10,385,526 | +10,251 | 1.85% | 133,584,065 |
| 2009-05-21 | 2009-05-19 | 12.920 | 10,375,275 | +524,097 | 1.85% | 134,045,332 |
| 2009-05-20 | 2009-05-18 | 12.520 | 9,851,178 | -68,571 | 1.83% | 123,332,041 |
| 2009-05-19 | 2009-05-15 | 11.919 | 9,919,749 | +136,443 | 1.85% | 118,236,178 |
| 2009-05-18 | 2009-05-14 | 11.719 | 9,783,306 | +9,796 | 1.82% | 114,652,397 |
| 2009-05-15 | 2009-05-13 | 11.748 | 9,773,510 | -160,933 | 1.82% | 114,816,956 |
| 2009-05-14 | 2009-05-12 | 11.662 | 9,934,443 | -2,507,051 | 1.85% | 115,855,680 |
| 2009-05-13 | 2009-05-11 | 11.862 | 12,441,494 | -1,130,027 | 2.32% | 147,582,300 |
| 2009-05-12 | 2009-05-08 | 12.005 | 13,571,521 | -989,386 | 2.53% | 162,926,398 |
| 2009-05-11 | 2009-05-07 | 11.148 | 14,560,907 | -23,090 | 2.71% | 162,317,998 |
| 2009-05-08 | 2009-05-06 | 11.405 | 14,583,997 | +26,588 | 2.72% | 166,327,134 |
| 2009-05-07 | 2009-05-05 | 11.233 | 14,557,409 | +16,793 | 2.71% | 163,527,304 |
| 2009-05-06 | 2009-05-04 | 11.319 | 14,540,616 | -41,982 | 2.71% | 164,585,524 |
| 2009-05-05 | 2009-04-30 | 11.119 | 14,582,598 | -709,503 | 2.72% | 162,142,979 |
| 2009-05-04 | 2009-04-29 | 11.090 | 15,292,101 | -2,757,546 | 2.85% | 169,594,798 |
| 2009-04-30 | 2009-04-28 | 11.062 | 18,049,647 | -3,346,700 | 3.36% | 199,661,036 |
| 2009-04-29 | 2009-04-27 | 12.291 | 21,396,347 | -3,823,200 | 3.98% | 262,979,401 |
| 2009-04-28 | 2009-04-24 | 10.862 | 25,219,547 | +8,396 | 4.70% | 273,926,798 |
| 2009-04-27 | 2009-04-23 | 10.862 | 25,211,151 | -18,892 | 4.69% | 273,835,604 |
| 2009-04-24 | 2009-04-22 | 10.776 | 25,230,043 | -15,393 | 4.70% | 271,877,323 |
| 2009-04-23 | 2009-04-21 | 10.919 | 25,245,436 | -377,842 | 4.70% | 275,651,196 |
| 2009-04-22 | 2009-04-20 | 10.976 | 25,623,278 | -71,370 | 4.77% | 281,241,598 |
| 2009-04-21 | 2009-04-17 | 10.690 | 25,694,648 | +29,387 | 4.78% | 274,680,556 |
| 2009-04-20 | 2009-04-16 | 11.033 | 25,665,261 | -146,938 | 4.78% | 283,169,604 |
| 2009-04-17 | 2009-04-15 | 11.262 | 25,812,199 | -76,268 | 4.81% | 290,693,198 |
| 2009-04-16 | 2009-04-14 | 10.862 | 25,888,467 | -253,994 | 4.82% | 281,192,397 |
| 2009-04-15 | 2009-04-09 | 10.719 | 26,142,461 | -81,866 | 4.87% | 280,215,000 |
| 2009-04-14 | 2009-04-08 | 9.747 | 26,224,327 | -85,364 | 4.88% | 255,606,783 |
| 2009-04-09 | 2009-04-07 | 9.175 | 26,309,691 | -36,385 | 4.90% | 241,398,420 |
| 2009-04-08 | 2009-04-06 | 9.347 | 26,346,076 | +1,113,934 | 4.91% | 246,250,622 |
| 2009-04-07 | 2009-04-03 | 9.118 | 25,232,142 | +2,099 | 4.70% | 230,069,181 |
| 2009-04-06 | 2009-04-02 | 9.090 | 25,230,043 | +13,295 | 4.70% | 229,328,882 |
| 2009-04-03 | 2009-04-01 | 8.918 | 25,216,748 | +452,011 | 4.70% | 224,883,357 |
| 2009-04-02 | 2009-03-31 | 8.861 | 24,764,737 | -20,292 | 4.61% | 219,436,596 |
| 2009-04-01 | 2009-03-30 | 8.718 | 24,785,029 | -54,577 | 4.62% | 216,074,200 |
| 2009-03-31 | 2009-03-27 | 8.747 | 24,839,606 | +27,288 | 4.63% | 217,259,999 |
| 2009-03-30 | 2009-03-26 | 9.004 | 24,812,318 | +281,982 | 4.62% | 223,404,304 |
| 2009-03-26 | 2009-03-24 | 8.804 | 24,530,336 | +556,967 | 4.57% | 215,957,284 |
| 2009-03-25 | 2009-03-23 | 8.775 | 23,973,369 | -25,889 | 4.46% | 210,368,683 |
| 2009-03-24 | 2009-03-20 | 8.318 | 23,999,258 | -70,670 | 4.47% | 199,620,182 |
| 2009-03-23 | 2009-03-19 | 8.689 | 24,069,928 | -19,592 | 4.48% | 209,151,998 |
| 2009-03-20 | 2009-03-18 | 8.832 | 24,089,520 | +338,658 | 4.49% | 212,765,040 |
| 2009-03-19 | 2009-03-17 | 8.432 | 23,750,862 | -7,696 | 4.42% | 200,269,602 |
| 2009-03-17 | 2009-03-13 | 8.461 | 23,758,558 | -13,995 | 4.42% | 201,013,596 |
| 2009-03-16 | 2009-03-12 | 8.089 | 23,772,553 | +20,992 | 4.43% | 192,298,503 |
| 2009-03-13 | 2009-03-11 | 8.118 | 23,751,561 | -25,890 | 4.42% | 192,807,597 |
| 2009-03-12 | 2009-03-10 | 8.146 | 23,777,451 | -4,898 | 4.43% | 193,697,403 |
| 2009-03-11 | 2009-03-09 | 8.118 | 23,782,349 | +109,854 | 4.43% | 193,057,524 |
| 2009-03-10 | 2009-03-06 | 8.089 | 23,672,495 | +53,878 | 4.41% | 191,489,124 |
| 2009-03-09 | 2009-03-05 | 7.918 | 23,618,617 | +177,026 | 4.40% | 187,002,700 |
| 2009-03-06 | 2009-03-04 | 8.032 | 23,441,591 | +11,895 | 4.37% | 188,281,239 |
| 2009-03-05 | 2009-03-03 | 7.946 | 23,429,696 | +4,198 | 4.36% | 186,176,599 |
| 2009-03-04 | 2009-03-02 | 7.775 | 23,425,498 | -3,498 | 4.36% | 182,125,761 |
| 2009-03-02 | 2009-02-26 | 8.032 | 23,428,996 | +2,099 | 4.36% | 188,180,077 |
| 2009-02-27 | 2009-02-25 | 8.203 | 23,426,897 | +2,799 | 4.36% | 192,180,938 |
| 2009-02-26 | 2009-02-24 | 8.175 | 23,424,098 | -52,478 | 4.36% | 191,488,436 |
| 2009-02-25 | 2009-02-23 | 8.346 | 23,476,576 | -11,896 | 4.37% | 195,943,676 |
| 2009-02-24 | 2009-02-20 | 8.003 | 23,488,472 | -114,052 | 4.37% | 187,986,404 |
| 2009-02-20 | 2009-02-18 | 8.261 | 23,602,524 | -233,002 | 4.40% | 194,970,962 |
| 2009-02-19 | 2009-02-17 | 8.232 | 23,835,526 | +18,192 | 4.44% | 196,214,398 |
| 2009-02-18 | 2009-02-16 | 8.261 | 23,817,334 | -27,988 | 4.44% | 196,745,421 |
| 2009-02-17 | 2009-02-13 | 7.803 | 23,845,322 | +68,571 | 4.44% | 186,071,339 |
| 2009-02-13 | 2009-02-11 | 7.460 | 23,776,751 | +52,478 | 4.43% | 177,380,821 |
| 2009-02-12 | 2009-02-10 | 7.517 | 23,724,273 | -118,250 | 4.42% | 178,345,561 |
| 2009-02-11 | 2009-02-09 | 7.660 | 23,842,523 | -39,884 | 4.44% | 182,641,997 |
| 2009-02-10 | 2009-02-06 | 7.317 | 23,882,407 | +542,273 | 4.45% | 174,755,842 |
| 2009-02-09 | 2009-02-05 | 6.774 | 23,340,134 | +81,166 | 4.35% | 158,112,183 |
| 2009-02-06 | 2009-02-04 | 6.946 | 23,258,968 | +44,082 | 4.33% | 161,551,263 |
| 2009-02-05 | 2009-02-03 | 6.889 | 23,214,886 | +34,985 | 4.32% | 159,917,960 |
| 2009-02-04 | 2009-02-02 | 6.717 | 23,179,901 | +4,898 | 4.32% | 155,701,603 |
| 2009-02-02 | 2009-01-29 | 6.889 | 23,175,003 | +3,499 | 4.32% | 159,643,222 |
| 2009-01-30 | 2009-01-23 | 6.546 | 23,171,504 | -17,493 | 4.31% | 151,671,279 |
| 2009-01-20 | 2009-01-16 | 6.517 | 23,188,997 | +3,499 | 4.32% | 151,122,961 |
| 2009-01-19 | 2009-01-15 | 6.689 | 23,185,498 | -2,799 | 4.32% | 155,076,478 |
| 2009-01-16 | 2009-01-14 | 7.432 | 23,188,297 | +6,997 | 4.32% | 172,327,999 |
| 2009-01-15 | 2009-01-13 | 7.460 | 23,181,300 | +4,198 | 4.32% | 172,938,600 |
| 2009-01-14 | 2009-01-12 | 7.432 | 23,177,102 | +65,773 | 4.31% | 172,244,802 |
| 2009-01-13 | 2009-01-09 | 7.775 | 23,111,329 | +745,188 | 4.30% | 179,683,198 |
| 2009-01-12 | 2009-01-08 | 7.517 | 22,366,141 | +532,477 | 4.16% | 168,135,899 |
| 2009-01-09 | 2009-01-07 | 7.889 | 21,833,664 | +353,352 | 4.06% | 172,246,080 |
| 2009-01-08 | 2009-01-06 | 7.918 | 21,480,312 | +17,493 | 4.00% | 170,072,462 |
| 2009-01-07 | 2009-01-05 | 7.803 | 21,462,819 | +125,947 | 4.00% | 167,480,039 |
| 2009-01-05 | 2008-12-31 | 7.775 | 21,336,872 | +6,997 | 3.97% | 165,887,361 |
| 2009-01-02 | 2008-12-29 | 7.718 | 21,329,875 | +32,187 | 3.97% | 164,613,602 |
| 2008-12-30 | 2008-12-24 | 7.517 | 21,297,688 | +181,224 | 3.96% | 160,103,878 |
| 2008-12-29 | 2008-12-22 | 8.146 | 21,116,464 | +76,968 | 3.93% | 172,020,300 |
| 2008-12-23 | 2008-12-19 | 8.375 | 21,039,496 | +349,853 | 3.91% | 176,204,338 |
| 2008-12-22 | 2008-12-18 | 8.575 | 20,689,643 | +1,041,165 | 3.85% | 177,414,003 |
| 2008-12-19 | 2008-12-17 | 8.404 | 19,648,478 | -10,496 | 3.66% | 165,116,277 |
| 2008-12-17 | 2008-12-15 | 7.746 | 19,658,974 | -13,994 | 3.66% | 152,280,321 |
| 2008-12-16 | 2008-12-12 | 7.575 | 19,672,968 | -87,463 | 3.66% | 149,014,800 |
| 2008-12-15 | 2008-12-11 | 7.746 | 19,760,431 | +13,994 | 3.68% | 153,066,216 |
| 2008-12-12 | 2008-12-10 | 7.860 | 19,746,437 | -11,196 | 3.67% | 155,215,497 |
| 2008-12-11 | 2008-12-09 | 7.489 | 19,757,633 | -52,478 | 3.68% | 147,961,883 |
| 2008-12-10 | 2008-12-08 | 7.032 | 19,810,111 | +27,289 | 3.69% | 139,295,042 |
| 2008-12-09 | 2008-12-05 | 6.603 | 19,782,822 | +249,096 | 3.68% | 130,621,259 |
| 2008-12-08 | 2008-12-04 | 6.374 | 19,533,726 | +912,418 | 3.63% | 124,509,818 |
| 2008-12-05 | 2008-12-03 | 6.517 | 18,621,308 | +316,268 | 3.46% | 121,355,279 |
| 2008-12-03 | 2008-12-01 | 5.974 | 18,305,040 | +24,489 | 3.41% | 109,352,977 |
| 2008-12-02 | 2008-11-28 | 5.888 | 18,280,551 | +221,807 | 3.40% | 107,639,122 |
| 2008-11-28 | 2008-11-26 | 5.717 | 18,058,744 | +34,986 | 3.36% | 103,236,003 |
| 2008-11-27 | 2008-11-25 | 5.888 | 18,023,758 | +19,592 | 3.35% | 106,127,079 |
| 2008-11-24 | 2008-11-20 | 5.317 | 18,004,166 | +273,585 | 3.35% | 95,719,318 |
| 2008-11-21 | 2008-11-19 | 5.831 | 17,730,581 | +318,367 | 3.30% | 103,387,201 |
| 2008-11-20 | 2008-11-18 | 5.459 | 17,412,214 | +319,066 | 3.24% | 95,060,700 |
| 2008-11-19 | 2008-11-17 | 5.545 | 17,093,148 | +548,571 | 3.18% | 94,784,522 |
| 2008-11-18 | 2008-11-14 | 5.860 | 16,544,577 | +184,723 | 3.08% | 96,944,499 |
| 2008-11-17 | 2008-11-13 | 5.860 | 16,359,854 | +1,058,657 | 3.04% | 95,862,098 |
| 2008-11-14 | 2008-11-12 | 5.945 | 15,301,197 | +995,683 | 2.85% | 90,970,878 |
| 2008-11-13 | 2008-11-11 | 5.974 | 14,305,514 | +763,381 | 2.66% | 85,460,100 |
| 2008-11-12 | 2008-11-10 | 5.802 | 13,542,133 | +708,103 | 2.52% | 78,577,237 |
| 2008-11-11 | 2008-11-07 | 5.374 | 12,834,030 | +139,942 | 2.39% | 68,965,921 |
| 2008-11-10 | 2008-11-06 | 5.088 | 12,694,088 | +482,798 | 2.36% | 64,585,518 |
| 2008-11-07 | 2008-11-05 | 5.459 | 12,211,290 | +481,398 | 2.27% | 66,666,638 |
| 2008-11-06 | 2008-11-04 | 5.174 | 11,729,892 | +817,958 | 2.18% | 60,685,681 |
| 2008-11-05 | 2008-11-03 | 4.745 | 10,911,934 | +2,288,043 | 2.03% | 51,775,400 |
| 2008-11-04 | 2008-10-31 | 4.288 | 8,623,891 | +778,074 | 1.60% | 36,974,998 |
| 2008-11-03 | 2008-10-30 | 4.145 | 7,845,817 | +762,681 | 1.46% | 32,517,700 |
| 2008-10-30 | 2008-10-28 | 3.887 | 7,083,136 | -79,067 | 1.32% | 27,534,559 |
| 2008-10-29 | 2008-10-27 | 3.716 | 7,162,203 | -6,997 | 1.33% | 26,613,600 |
| 2008-10-28 | 2008-10-24 | 4.230 | 7,169,200 | -242,099 | 1.33% | 30,328,159 |
| 2008-10-27 | 2008-10-23 | 5.202 | 7,411,299 | +125,248 | 1.38% | 38,554,881 |
| 2008-10-22 | 2008-10-20 | 5.459 | 7,286,051 | -2,799 | 1.35% | 39,777,659 |
| 2008-10-21 | 2008-10-17 | 5.431 | 7,288,850 | -1,241,980 | 1.35% | 39,584,600 |
| 2008-10-20 | 2008-10-16 | 5.517 | 8,530,830 | +41,282 | 1.59% | 47,061,118 |
| 2008-10-17 | 2008-10-15 | 5.745 | 8,489,548 | -699 | 1.58% | 48,774,662 |
| 2008-10-16 | 2008-10-14 | 5.860 | 8,490,247 | -66,473 | 1.58% | 49,749,398 |
| 2008-10-15 | 2008-10-13 | 5.488 | 8,556,720 | +45,481 | 1.59% | 46,959,363 |
| 2008-10-14 | 2008-10-10 | 5.574 | 8,511,239 | +34,986 | 1.58% | 47,439,602 |
| 2008-10-13 | 2008-10-09 | 5.860 | 8,476,253 | +84,664 | 1.58% | 49,667,399 |
| 2008-10-10 | 2008-10-08 | 6.288 | 8,391,589 | +27,289 | 1.56% | 52,769,202 |
| 2008-10-09 | 2008-10-06 | 7.060 | 8,364,300 | +132,944 | 1.55% | 59,052,760 |
| 2008-10-06 | 2008-10-02 | 7.260 | 8,231,356 | -46,880 | 1.53% | 59,761,122 |
| 2008-10-03 | 2008-09-30 | 7.146 | 8,278,236 | -23,790 | 1.54% | 59,155,000 |
| 2008-10-02 | 2008-09-29 | 7.346 | 8,302,026 | -41,983 | 1.54% | 60,986,099 |
| 2008-09-29 | 2008-09-25 | 7.432 | 8,344,009 | +17,493 | 1.55% | 62,010,003 |
| 2008-09-25 | 2008-09-23 | 7.232 | 8,326,516 | -32,886 | 1.55% | 60,214,001 |
| 2008-09-24 | 2008-09-22 | 7.775 | 8,359,402 | +27,288 | 1.55% | 64,991,679 |
| 2008-09-23 | 2008-09-19 | 6.946 | 8,332,114 | +16,094 | 1.55% | 57,872,883 |
| 2008-09-22 | 2008-09-18 | 6.460 | 8,316,020 | -66,472 | 1.55% | 53,720,198 |
| 2008-09-19 | 2008-09-17 | 6.746 | 8,382,492 | +10,495 | 1.56% | 56,545,597 |
| 2008-09-17 | 2008-09-12 | 7.003 | 8,371,997 | +55,977 | 1.56% | 58,628,501 |
| 2008-09-16 | 2008-09-11 | 7.003 | 8,316,020 | +6,997 | 1.55% | 58,236,498 |
| 2008-09-12 | 2008-09-10 | 7.089 | 8,309,023 | -11,895 | 1.54% | 58,899,999 |
| 2008-09-11 | 2008-09-09 | 6.889 | 8,320,918 | +1,399 | 1.55% | 57,319,439 |
| 2008-09-09 | 2008-09-05 | 6.460 | 8,319,519 | +20,991 | 1.55% | 53,742,801 |
| 2008-09-08 | 2008-09-04 | 6.574 | 8,298,528 | +6,998 | 1.54% | 54,556,003 |
| 2008-09-05 | 2008-09-03 | 6.346 | 8,291,530 | -2,799 | 1.54% | 52,613,997 |
| 2008-09-04 | 2008-09-02 | 6.346 | 8,294,329 | +19,591 | 1.54% | 52,631,758 |
| 2008-09-01 | 2008-08-28 | 7.260 | 8,274,738 | -10,495 | 1.54% | 60,076,083 |
| 2008-08-28 | 2008-08-26 | 7.146 | 8,285,233 | -6,997 | 1.54% | 59,204,999 |
| 2008-08-27 | 2008-08-25 | 7.346 | 8,292,230 | -3,499 | 1.54% | 60,914,138 |
| 2008-08-26 | 2008-08-21 | 6.946 | 8,295,729 | +2,099 | 1.54% | 57,620,162 |
| 2008-08-25 | 2008-08-20 | 7.117 | 8,293,630 | +4,199 | 1.54% | 59,027,943 |
| 2008-08-21 | 2008-08-19 | 6.774 | 8,289,431 | -428,221 | 1.54% | 56,154,777 |
| 2008-08-20 | 2008-08-18 | 7.260 | 8,717,652 | -5,598 | 1.62% | 63,291,719 |
| 2008-08-19 | 2008-08-15 | 7.918 | 8,723,250 | +529,679 | 1.62% | 69,067,181 |
| 2008-08-18 | 2008-08-14 | 7.975 | 8,193,571 | +69,970 | 1.52% | 65,341,796 |
| 2008-08-15 | 2008-08-13 | 8.032 | 8,123,601 | -6,997 | 1.51% | 65,248,202 |
| 2008-08-14 | 2008-08-12 | 7.946 | 8,130,598 | -13,994 | 1.51% | 64,607,201 |
| 2008-08-13 | 2008-08-11 | 8.003 | 8,144,592 | -461,807 | 1.51% | 65,184,000 |
| 2008-08-12 | 2008-08-08 | 9.004 | 8,606,399 | -20,991 | 1.60% | 77,490,002 |
| 2008-08-11 | 2008-08-07 | 9.232 | 8,627,390 | -233,002 | 1.60% | 79,651,800 |
| 2008-08-08 | 2008-08-05 | 9.175 | 8,860,392 | -203,615 | 1.65% | 81,296,456 |
| 2008-08-07 | 2008-08-04 | 9.433 | 9,064,007 | +13,994 | 1.68% | 85,496,397 |
| 2008-08-05 | 2008-08-01 | 9.890 | 9,050,013 | -6,997 | 1.68% | 89,503,279 |
| 2008-08-04 | 2008-07-31 | 10.119 | 9,057,010 | -6,997 | 1.68% | 91,643,518 |
| 2008-08-01 | 2008-07-30 | 10.004 | 9,064,007 | -27,989 | 1.68% | 90,677,997 |
| 2008-07-31 | 2008-07-29 | 10.204 | 9,091,996 | -17,492 | 1.69% | 92,777,165 |
| 2008-07-30 | 2008-07-28 | 10.747 | 9,109,488 | -1,400 | 1.69% | 97,902,877 |
| 2008-07-29 | 2008-07-25 | 10.719 | 9,110,888 | -3,498 | 1.69% | 97,657,504 |
| 2008-07-28 | 2008-07-24 | 10.633 | 9,114,386 | +6,997 | 1.69% | 96,913,438 |
| 2008-07-24 | 2008-07-22 | 10.547 | 9,107,389 | +13,994 | 1.69% | 96,058,079 |
| 2008-07-23 | 2008-07-21 | 10.833 | 9,093,395 | +3,499 | 1.69% | 98,509,680 |
| 2008-07-22 | 2008-07-18 | 11.090 | 9,089,896 | -90,962 | 1.69% | 100,810,155 |
| 2008-07-21 | 2008-07-17 | 11.033 | 9,180,858 | -19,592 | 1.71% | 101,294,116 |
| 2008-07-18 | 2008-07-16 | 10.919 | 9,200,450 | -170,029 | 1.71% | 100,458,358 |
| 2008-07-17 | 2008-07-15 | 11.319 | 9,370,479 | -171,428 | 1.74% | 106,064,640 |
| 2008-07-16 | 2008-07-14 | 11.148 | 9,541,907 | -139,942 | 1.77% | 106,368,597 |
| 2008-07-15 | 2008-07-11 | 11.233 | 9,681,849 | -13,994 | 1.80% | 108,758,823 |
| 2008-07-14 | 2008-07-10 | 11.119 | 9,695,843 | -108,454 | 1.80% | 107,807,461 |
| 2008-07-11 | 2008-07-09 | 10.776 | 9,804,297 | +24,489 | 1.82% | 105,650,475 |
| 2008-07-10 | 2008-07-08 | 9.947 | 9,779,808 | -3,498 | 1.82% | 97,279,923 |
| 2008-07-09 | 2008-07-07 | 9.947 | 9,783,306 | +62,274 | 1.82% | 97,314,717 |
| 2008-07-08 | 2008-07-04 | 10.690 | 9,721,032 | -34,286 | 1.81% | 103,919,636 |
| 2008-07-07 | 2008-07-03 | 10.576 | 9,755,318 | +158,834 | 1.81% | 103,170,800 |
| 2008-07-04 | 2008-07-02 | 11.290 | 9,596,484 | -65,773 | 1.78% | 108,348,495 |
| 2008-07-03 | 2008-06-30 | 11.148 | 9,662,257 | +78,367 | 1.80% | 107,710,201 |
| 2008-07-02 | 2008-06-27 | 10.776 | 9,583,890 | -51,778 | 1.78% | 103,275,383 |
| 2008-06-30 | 2008-06-26 | 11.176 | 9,635,668 | -9,796 | 1.79% | 107,689,219 |
| 2008-06-27 | 2008-06-25 | 10.776 | 9,645,464 | -20,991 | 1.79% | 103,938,900 |
| 2008-06-26 | 2008-06-24 | 10.319 | 9,666,455 | +20,291 | 1.80% | 99,744,298 |
| 2008-06-25 | 2008-06-23 | 10.004 | 9,646,164 | -83,265 | 1.79% | 96,502,003 |
| 2008-06-24 | 2008-06-20 | 9.890 | 9,729,429 | +10,496 | 1.81% | 96,222,602 |
| 2008-06-23 | 2008-06-19 | 9.833 | 9,718,933 | +326,063 | 1.81% | 95,563,198 |
| 2008-06-20 | 2008-06-18 | 9.147 | 9,392,870 | -13,294 | 1.75% | 85,913,603 |
| 2008-06-19 | 2008-06-17 | 9.261 | 9,406,164 | +3,498 | 1.75% | 87,110,639 |
| 2008-06-18 | 2008-06-16 | 9.347 | 9,402,666 | +30,788 | 1.75% | 87,884,524 |
| 2008-06-17 | 2008-06-13 | 9.261 | 9,371,878 | -125,948 | 1.74% | 86,793,116 |
| 2008-06-16 | 2008-06-12 | 9.261 | 9,497,826 | -1,070,552 | 1.77% | 87,959,522 |
| 2008-06-13 | 2008-06-11 | 9.718 | 10,568,378 | -20,991 | 1.96% | 102,707,202 |
| 2008-06-12 | 2008-06-10 | 9.976 | 10,589,369 | +36,385 | 1.97% | 105,635,320 |
| 2008-06-11 | 2008-06-06 | 10.433 | 10,552,984 | +83,965 | 1.96% | 110,098,598 |
| 2008-06-10 | 2008-06-05 | 11.062 | 10,469,019 | +276,384 | 1.95% | 115,805,876 |
| 2008-06-06 | 2008-06-04 | 11.148 | 10,192,635 | +363,848 | 1.89% | 113,622,600 |
| 2008-06-05 | 2008-06-03 | 10.833 | 9,828,787 | +200,816 | 1.83% | 106,476,257 |
| 2008-06-04 | 2008-06-02 | 10.719 | 9,627,971 | +65,072 | 1.79% | 103,199,997 |
| 2008-06-03 | 2008-05-30 | 9.861 | 9,562,899 | +298,076 | 1.78% | 94,302,305 |
| 2008-06-02 | 2008-05-29 | 9.261 | 9,264,823 | +51,778 | 1.72% | 85,801,678 |
| 2008-05-30 | 2008-05-28 | 9.318 | 9,213,045 | -27,988 | 1.71% | 85,848,841 |
| 2008-05-28 | 2008-05-26 | 9.261 | 9,241,033 | -233,003 | 1.72% | 85,581,358 |
| 2008-05-27 | 2008-05-23 | 9.804 | 9,474,036 | -42,682 | 1.76% | 92,884,403 |
| 2008-05-26 | 2008-05-22 | 9.575 | 9,516,718 | -48,280 | 1.77% | 91,126,702 |
| 2008-05-23 | 2008-05-21 | 9.804 | 9,564,998 | +9,097 | 1.78% | 93,776,204 |
| 2008-05-22 | 2008-05-20 | 9.661 | 9,555,901 | -51,079 | 1.78% | 92,321,316 |
| 2008-05-21 | 2008-05-19 | 10.033 | 9,606,980 | -74,169 | 1.79% | 96,384,599 |
| 2008-05-20 | 2008-05-16 | 9.490 | 9,681,149 | +22,391 | 1.80% | 91,871,040 |
| 2008-05-19 | 2008-05-15 | 10.033 | 9,658,758 | -165,131 | 1.79% | 96,904,076 |
| 2008-05-16 | 2008-05-14 | 9.606 | 9,823,889 | +18,192 | 1.83% | 94,370,331 |
| 2008-05-15 | 2008-05-13 | 9.519 | 9,805,697 | +71,628 | 1.82% | 93,341,838 |
| 2008-05-14 | 2008-05-09 | 8.794 | 9,734,069 | -342,501 | 1.84% | 85,597,501 |
| 2008-05-13 | 2008-05-08 | 8.619 | 10,076,570 | -26,877 | 1.90% | 86,854,678 |
| 2008-05-09 | 2008-05-07 | 8.010 | 10,103,447 | -6,891 | 1.91% | 80,928,723 |
| 2008-05-08 | 2008-05-06 | 8.068 | 10,110,338 | +36,524 | 1.91% | 81,570,760 |
| 2008-05-07 | 2008-05-05 | 7.952 | 10,073,814 | -64,090 | 1.90% | 80,106,642 |
| 2008-05-05 | 2008-04-30 | 7.604 | 10,137,904 | +17,229 | 1.91% | 77,085,644 |
| 2008-05-02 | 2008-04-29 | 7.836 | 10,120,675 | -10,337 | 1.91% | 79,304,399 |
| 2008-04-30 | 2008-04-28 | 7.894 | 10,131,012 | -34,457 | 1.91% | 79,973,439 |
| 2008-04-29 | 2008-04-25 | 7.749 | 10,165,469 | -79,251 | 1.92% | 78,770,340 |
| 2008-04-28 | 2008-04-24 | 8.010 | 10,244,720 | -53,753 | 1.93% | 82,060,321 |
| 2008-04-25 | 2008-04-23 | 7.372 | 10,298,473 | +2,735,877 | 1.94% | 75,915,523 |
| 2008-04-24 | 2008-04-22 | 7.197 | 7,562,596 | -10,337 | 1.43% | 54,431,038 |
| 2008-04-23 | 2008-04-21 | 6.965 | 7,572,933 | +24,120 | 1.43% | 52,747,198 |
| 2008-04-22 | 2008-04-18 | 7.197 | 7,548,813 | -25,499 | 1.42% | 54,331,836 |
| 2008-04-21 | 2008-04-17 | 7.343 | 7,574,312 | -55,131 | 1.43% | 55,614,463 |
| 2008-04-18 | 2008-04-16 | 7.546 | 7,629,443 | -72,359 | 1.44% | 57,569,203 |
| 2008-04-17 | 2008-04-15 | 7.226 | 7,701,802 | +3,352,654 | 1.45% | 55,656,480 |
| 2008-04-16 | 2008-04-14 | 7.226 | 4,349,148 | -51,685 | 0.82% | 31,428,783 |
| 2008-04-15 | 2008-04-11 | 7.139 | 4,400,833 | -37,902 | 0.83% | 31,419,121 |
| 2008-04-14 | 2008-04-10 | 6.907 | 4,438,735 | +88,209 | 0.84% | 30,659,157 |
| 2008-04-11 | 2008-04-09 | 7.139 | 4,350,526 | -39,970 | 0.82% | 31,059,961 |
| 2008-04-10 | 2008-04-08 | 7.372 | 4,390,496 | -24,120 | 0.83% | 32,364,682 |
| 2008-04-09 | 2008-04-07 | 7.139 | 4,414,616 | +13,094 | 0.83% | 31,517,523 |
| 2008-04-08 | 2008-04-03 | 7.197 | 4,401,522 | +8,959 | 0.83% | 31,679,520 |
| 2008-04-07 | 2008-04-02 | 7.110 | 4,392,563 | +13,783 | 0.83% | 31,232,599 |
| 2008-04-03 | 2008-04-01 | 7.052 | 4,378,780 | -34,457 | 0.83% | 30,880,437 |
| 2008-04-02 | 2008-03-31 | 6.791 | 4,413,237 | +6,891 | 0.83% | 29,970,718 |
| 2008-04-01 | 2008-03-28 | 6.791 | 4,406,346 | -10,337 | 0.83% | 29,923,920 |
| 2008-03-31 | 2008-03-27 | 6.269 | 4,416,683 | +10,337 | 0.83% | 27,686,880 |
| 2008-03-28 | 2008-03-26 | 6.356 | 4,406,346 | +10,337 | 0.83% | 28,005,720 |
| 2008-03-27 | 2008-03-25 | 6.327 | 4,396,009 | -6,891 | 0.83% | 27,812,441 |
| 2008-03-26 | 2008-03-20 | 5.978 | 4,402,900 | -35,835 | 0.83% | 26,322,678 |
| 2008-03-25 | 2008-03-19 | 5.978 | 4,438,735 | +77,183 | 0.84% | 26,536,918 |
| 2008-03-20 | 2008-03-18 | 6.211 | 4,361,552 | -22,742 | 0.82% | 27,088,120 |
| 2008-03-19 | 2008-03-17 | 5.804 | 4,384,294 | +58,577 | 0.83% | 25,448,003 |
| 2008-03-18 | 2008-03-14 | 6.356 | 4,325,717 | +135,760 | 0.82% | 27,493,261 |
| 2008-03-17 | 2008-03-13 | 7.052 | 4,189,957 | -3,445 | 0.79% | 29,548,802 |
| 2008-03-14 | 2008-03-12 | 7.430 | 4,193,402 | +33,078 | 0.79% | 31,155,197 |
| 2008-03-13 | 2008-03-11 | 7.459 | 4,160,324 | +127,491 | 0.78% | 31,030,181 |
| 2008-03-12 | 2008-03-10 | 7.459 | 4,032,833 | -103,371 | 0.76% | 30,079,277 |
| 2008-03-11 | 2008-03-07 | 7.546 | 4,136,204 | -3,446 | 0.78% | 31,210,400 |
| 2008-03-10 | 2008-03-06 | 7.604 | 4,139,650 | +374,891 | 0.78% | 31,476,682 |
| 2008-03-07 | 2008-03-05 | 7.401 | 3,764,759 | +120,599 | 0.71% | 27,861,301 |
| 2008-03-06 | 2008-03-04 | 7.401 | 3,644,160 | +41,349 | 0.69% | 26,968,802 |
| 2008-03-05 | 2008-03-03 | 7.081 | 3,602,811 | -3,461,539 | 0.68% | 25,512,637 |
| 2008-03-04 | 2008-02-29 | 6.936 | 7,064,350 | +2,542,229 | 1.33% | 48,999,782 |
| 2008-03-03 | 2008-02-28 | 6.095 | 4,522,121 | -256,359 | 0.85% | 27,560,400 |
| 2008-02-29 | 2008-02-27 | 6.211 | 4,778,480 | +27,565 | 0.90% | 29,677,518 |
| 2008-02-27 | 2008-02-25 | 6.037 | 4,750,915 | +3,446 | 0.90% | 28,679,042 |
| 2008-02-26 | 2008-02-22 | 6.095 | 4,747,469 | -2,757 | 0.90% | 28,933,800 |
| 2008-02-25 | 2008-02-21 | 6.298 | 4,750,226 | -38,591 | 0.90% | 29,915,622 |
| 2008-02-22 | 2008-02-20 | 6.385 | 4,788,817 | -219,835 | 0.90% | 30,575,598 |
| 2008-02-21 | 2008-02-19 | 6.646 | 5,008,652 | +2,067 | 0.95% | 33,287,439 |
| 2008-02-20 | 2008-02-18 | 6.356 | 5,006,585 | +17,918 | 0.94% | 31,820,701 |
| 2008-02-18 | 2008-02-14 | 6.240 | 4,988,667 | +34,457 | 0.94% | 31,127,699 |
| 2008-02-15 | 2008-02-13 | 6.095 | 4,954,210 | +6,891 | 0.93% | 30,193,798 |
| 2008-02-14 | 2008-02-12 | 6.095 | 4,947,319 | -17,228 | 0.93% | 30,151,800 |
| 2008-02-13 | 2008-02-11 | 6.008 | 4,964,547 | -5,514 | 0.94% | 29,824,558 |
| 2008-02-12 | 2008-02-06 | 6.153 | 4,970,061 | -42,037 | 0.94% | 30,578,883 |
| 2008-02-11 | 2008-02-04 | 5.978 | 5,012,098 | -19,296 | 0.95% | 29,964,761 |
| 2008-02-05 | 2008-02-01 | 5.717 | 5,031,394 | -119,221 | 0.95% | 28,765,941 |
| 2008-02-04 | 2008-01-31 | 5.920 | 5,150,615 | -24,119 | 0.97% | 30,493,923 |
| 2008-02-01 | 2008-01-30 | 5.630 | 5,174,734 | -312,869 | 0.98% | 29,134,918 |
| 2008-01-31 | 2008-01-29 | 6.066 | 5,487,603 | +75,805 | 1.04% | 33,285,341 |
| 2008-01-30 | 2008-01-28 | 6.356 | 5,411,798 | -28,944 | 1.02% | 34,396,142 |
| 2008-01-29 | 2008-01-25 | 6.617 | 5,440,742 | -41,348 | 1.03% | 36,001,203 |
| 2008-01-28 | 2008-01-24 | 6.124 | 5,482,090 | +24,120 | 1.03% | 33,570,101 |
| 2008-01-25 | 2008-01-23 | 6.414 | 5,457,970 | +69,603 | 1.03% | 35,006,400 |
| 2008-01-24 | 2008-01-22 | 6.240 | 5,388,367 | +102,681 | 1.02% | 33,621,700 |
| 2008-01-23 | 2008-01-21 | 7.023 | 5,285,686 | +27,566 | 1.00% | 37,122,803 |
| 2008-01-22 | 2008-01-18 | 7.372 | 5,258,120 | +86,142 | 0.99% | 38,760,400 |
| 2008-01-21 | 2008-01-17 | 7.459 | 5,171,978 | +20,674 | 0.98% | 38,575,701 |
| 2008-01-18 | 2008-01-16 | 7.517 | 5,151,304 | -4,135 | 0.97% | 38,720,502 |
| 2008-01-17 | 2008-01-15 | 8.097 | 5,155,439 | -10,337 | 0.97% | 41,743,984 |
| 2008-01-15 | 2008-01-11 | 8.126 | 5,165,776 | +10,337 | 0.97% | 41,977,603 |
| 2008-01-14 | 2008-01-10 | 8.097 | 5,155,439 | -8,269 | 0.97% | 41,743,984 |
| 2008-01-11 | 2008-01-09 | 8.300 | 5,163,708 | -24,120 | 0.97% | 42,859,958 |
| 2008-01-10 | 2008-01-08 | 8.039 | 5,187,828 | -150,921 | 0.98% | 41,705,120 |
| 2008-01-09 | 2008-01-07 | 8.126 | 5,338,749 | -51,685 | 1.01% | 43,383,199 |
| 2008-01-08 | 2008-01-04 | 7.981 | 5,390,434 | +31,700 | 1.02% | 43,020,996 |
| 2008-01-07 | 2008-01-03 | 8.474 | 5,358,734 | -331,475 | 1.01% | 45,411,839 |
| 2008-01-04 | 2008-01-02 | 8.823 | 5,690,209 | +186,756 | 1.07% | 50,202,557 |
| 2008-01-03 | 2007-12-31 | 8.445 | 5,503,453 | +359,041 | 1.04% | 46,478,520 |
| 2008-01-02 | 2007-12-27 | 7.749 | 5,144,412 | -3,446 | 0.97% | 39,863,097 |
| 2007-12-28 | 2007-12-24 | 7.401 | 5,147,858 | -420,374 | 0.97% | 38,097,000 |
| 2007-12-27 | 2007-12-20 | 6.820 | 5,568,232 | +32,390 | 1.05% | 37,976,000 |
| 2007-12-21 | 2007-12-19 | 7.284 | 5,535,842 | +34,456 | 1.04% | 40,325,656 |
| 2007-12-20 | 2007-12-18 | 7.284 | 5,501,386 | -8,269 | 1.04% | 40,074,663 |
| 2007-12-19 | 2007-12-17 | 7.168 | 5,509,655 | -1,299,025 | 1.04% | 39,495,298 |
| 2007-12-18 | 2007-12-14 | 8.358 | 6,808,680 | -240,509 | 1.28% | 56,908,803 |
| 2007-12-17 | 2007-12-13 | 8.445 | 7,049,189 | +72,360 | 1.33% | 59,532,782 |
| 2007-12-14 | 2007-12-12 | 8.707 | 6,976,829 | +42,037 | 1.32% | 60,743,998 |
| 2007-12-13 | 2007-12-11 | 8.619 | 6,934,792 | +53,064 | 1.31% | 59,774,221 |
| 2007-12-12 | 2007-12-10 | 8.678 | 6,881,728 | -27,566 | 1.30% | 59,716,278 |
| 2007-12-11 | 2007-12-07 | 8.416 | 6,909,294 | +66,847 | 1.30% | 58,150,802 |
| 2007-12-10 | 2007-12-06 | 9.026 | 6,842,447 | +6,891 | 1.29% | 61,758,376 |
| 2007-12-07 | 2007-12-05 | 9.171 | 6,835,556 | +42,037 | 1.29% | 62,688,080 |
| 2007-12-06 | 2007-12-04 | 9.635 | 6,793,519 | -31,011 | 1.28% | 65,457,123 |
| 2007-12-05 | 2007-12-03 | 9.316 | 6,824,530 | -29,633 | 1.29% | 63,577,261 |
| 2007-12-04 | 2007-11-30 | 8.939 | 6,854,163 | +252,914 | 1.29% | 61,267,362 |
| 2007-12-03 | 2007-11-29 | 8.561 | 6,601,249 | +37,902 | 1.25% | 56,516,098 |
| 2007-11-30 | 2007-11-28 | 8.794 | 6,563,347 | -91,655 | 1.24% | 57,715,443 |
| 2007-11-29 | 2007-11-27 | 8.068 | 6,655,002 | -1,378 | 1.26% | 53,692,920 |
| 2007-11-28 | 2007-11-26 | 8.416 | 6,656,380 | -42,727 | 1.26% | 56,022,198 |
| 2007-11-27 | 2007-11-23 | 8.068 | 6,699,107 | -82,696 | 1.26% | 54,048,762 |
| 2007-11-26 | 2007-11-22 | 8.678 | 6,781,803 | +11,715 | 1.28% | 58,849,177 |
| 2007-11-23 | 2007-11-21 | 9.258 | 6,770,088 | -41,348 | 1.28% | 62,677,120 |
| 2007-11-22 | 2007-11-20 | 9.722 | 6,811,436 | +53,063 | 1.29% | 66,222,798 |
| 2007-11-20 | 2007-11-16 | 9.635 | 6,758,373 | +62,712 | 1.28% | 65,118,483 |
| 2007-11-19 | 2007-11-15 | 9.693 | 6,695,661 | +9,648 | 1.26% | 64,902,879 |
| 2007-11-16 | 2007-11-14 | 10.071 | 6,686,013 | +314,936 | 1.26% | 67,331,878 |
| 2007-11-15 | 2007-11-13 | 9.809 | 6,371,077 | +179,175 | 1.20% | 62,496,197 |
| 2007-11-14 | 2007-11-12 | 10.129 | 6,191,902 | -2,773,778 | 1.17% | 62,715,305 |
| 2007-11-13 | 2007-11-09 | 10.506 | 8,965,680 | +4,185,821 | 1.69% | 94,192,395 |
| 2007-11-12 | 2007-11-08 | 11.028 | 4,779,859 | -3,456,025 | 0.90% | 52,713,605 |
| 2007-11-09 | 2007-11-07 | 11.493 | 8,235,884 | -27,565 | 1.55% | 94,651,924 |
| 2007-11-08 | 2007-11-06 | 11.173 | 8,263,449 | -137,139 | 1.56% | 92,330,698 |
| 2007-11-07 | 2007-11-05 | 11.144 | 8,400,588 | -44,794 | 1.59% | 93,619,205 |
| 2007-11-06 | 2007-11-02 | 11.173 | 8,445,382 | +33,768 | 1.59% | 94,363,505 |
| 2007-11-05 | 2007-11-01 | 11.289 | 8,411,614 | +28,944 | 1.59% | 94,962,682 |
| 2007-11-02 | 2007-10-31 | 11.115 | 8,382,670 | -10,337 | 1.58% | 93,176,240 |
| 2007-11-01 | 2007-10-30 | 10.912 | 8,393,007 | +21,363 | 1.58% | 91,586,079 |
| 2007-10-31 | 2007-10-29 | 11.144 | 8,371,644 | +20,674 | 1.58% | 93,296,642 |
| 2007-10-30 | 2007-10-26 | 11.231 | 8,350,970 | -1,378 | 1.58% | 93,793,324 |
| 2007-10-29 | 2007-10-25 | 11.464 | 8,352,348 | -62,022 | 1.58% | 95,748,001 |
| 2007-10-26 | 2007-10-24 | 11.173 | 8,414,370 | -24,120 | 1.59% | 94,016,996 |
| 2007-10-25 | 2007-10-23 | 10.999 | 8,438,490 | +23,431 | 1.59% | 92,817,098 |
| 2007-10-24 | 2007-10-22 | 10.912 | 8,415,059 | +40,659 | 1.59% | 91,826,715 |
| 2007-10-23 | 2007-10-18 | 11.202 | 8,374,400 | +43,415 | 1.58% | 93,813,436 |
| 2007-10-22 | 2007-10-17 | 11.609 | 8,330,985 | +581,632 | 1.57% | 96,712,004 |
| 2007-10-18 | 2007-10-16 | 11.028 | 7,749,353 | +59,266 | 1.46% | 85,462,005 |
| 2007-10-17 | 2007-10-15 | 11.551 | 7,690,087 | +10,337 | 1.45% | 88,825,643 |
| 2007-10-16 | 2007-10-12 | 11.464 | 7,679,750 | +57,888 | 1.45% | 88,037,604 |
| 2007-10-12 | 2007-10-10 | 12.015 | 7,621,862 | +35,835 | 1.44% | 91,576,799 |
| 2007-10-11 | 2007-10-09 | 12.073 | 7,586,027 | +8,959 | 1.43% | 91,586,561 |
| 2007-10-10 | 2007-10-08 | 12.189 | 7,577,068 | +11,026 | 1.43% | 92,357,998 |
| 2007-10-09 | 2007-10-05 | 12.624 | 7,566,042 | -8,270 | 1.43% | 95,517,301 |
| 2007-10-08 | 2007-10-04 | 12.189 | 7,574,312 | +68,914 | 1.43% | 92,324,405 |
| 2007-10-05 | 2007-10-03 | 14.076 | 7,505,398 | -144,030 | 1.42% | 105,642,703 |
| 2007-10-04 | 2007-10-02 | 13.350 | 7,649,428 | +702,232 | 1.44% | 102,120,006 |
| 2007-10-03 | 2007-09-28 | 12.741 | 6,947,196 | +10,337 | 1.31% | 88,511,176 |
| 2007-10-02 | 2007-09-27 | 13.060 | 6,936,859 | -195,715 | 1.31% | 90,593,996 |
| 2007-09-25 | 2007-09-21 | 12.305 | 7,132,574 | +84,074 | 1.35% | 87,767,996 |
| 2007-09-24 | 2007-09-20 | 12.537 | 7,048,500 | -312,868 | 1.33% | 88,369,925 |
| 2007-09-21 | 2007-09-19 | 12.189 | 7,361,368 | -206,052 | 1.39% | 89,728,799 |
| 2007-09-20 | 2007-09-18 | 11.986 | 7,567,420 | -26,877 | 1.43% | 90,703,058 |
| 2007-09-19 | 2007-09-17 | 11.754 | 7,594,297 | +328,719 | 1.43% | 89,262,005 |
| 2007-09-18 | 2007-09-14 | 12.189 | 7,265,578 | +496,179 | 1.37% | 88,561,201 |
| 2007-09-17 | 2007-09-13 | 13.147 | 6,769,399 | +212,255 | 1.28% | 88,996,382 |
| 2007-09-14 | 2007-09-12 | 12.712 | 6,557,144 | +47,550 | 1.24% | 83,351,394 |
| 2007-09-13 | 2007-09-11 | 13.640 | 6,509,594 | +137,138 | 1.23% | 88,792,401 |
| 2007-09-12 | 2007-09-10 | 13.408 | 6,372,456 | -33,078 | 1.20% | 85,442,286 |
| 2007-09-11 | 2007-09-07 | 12.828 | 6,405,534 | -19,296 | 1.21% | 82,167,798 |
| 2007-09-07 | 2007-09-05 | 10.448 | 6,424,830 | -63,401 | 1.21% | 67,125,600 |
| 2007-09-06 | 2007-09-04 | 10.100 | 6,488,231 | +243,955 | 1.22% | 65,528,403 |
| 2007-09-05 | 2007-09-03 | 10.680 | 6,244,276 | +1,409,976 | 1.18% | 66,688,960 |
| 2007-09-04 | 2007-08-31 | 10.013 | 4,834,300 | +15,850 | 0.91% | 48,403,496 |
| 2007-09-03 | 2007-08-30 | 8.939 | 4,818,450 | +14,472 | 0.91% | 43,070,718 |
| 2007-08-31 | 2007-08-29 | 8.474 | 4,803,978 | -887,610 | 0.91% | 40,710,637 |
| 2007-08-30 | 2007-08-28 | 8.503 | 5,691,588 | +45,483 | 1.07% | 48,397,743 |
| 2007-08-29 | 2007-08-27 | 8.619 | 5,646,105 | +285,303 | 1.07% | 48,666,424 |
| 2007-08-28 | 2007-08-24 | 8.213 | 5,360,802 | +254,981 | 1.01% | 44,029,144 |
| 2007-08-27 | 2007-08-23 | 7.836 | 5,105,821 | +350,771 | 0.96% | 40,008,603 |
| 2007-08-24 | 2007-08-22 | 7.110 | 4,755,050 | -1,002,695 | 0.90% | 33,810,003 |
| 2007-08-23 | 2007-08-21 | 7.023 | 5,757,745 | +223,970 | 1.09% | 40,438,201 |
| 2007-08-22 | 2007-08-20 | 7.110 | 5,533,775 | +9,648 | 1.04% | 39,346,999 |
| 2007-08-21 | 2007-08-17 | 6.675 | 5,524,127 | +159,191 | 1.04% | 36,873,599 |
| 2007-08-20 | 2007-08-16 | 6.936 | 5,364,936 | +717,392 | 1.01% | 37,212,297 |
| 2007-08-17 | 2007-08-15 | 7.604 | 4,647,544 | +75,805 | 0.88% | 35,338,559 |
| 2007-08-16 | 2007-08-14 | 7.981 | 4,571,739 | -24,120 | 0.86% | 36,487,000 |
| 2007-08-15 | 2007-08-13 | 7.778 | 4,595,859 | -31,011 | 0.87% | 35,745,842 |
| 2007-08-14 | 2007-08-10 | 7.459 | 4,626,870 | -13,783 | 0.87% | 34,509,960 |
| 2007-08-13 | 2007-08-09 | 7.720 | 4,640,653 | +534,771 | 0.88% | 35,824,882 |
| 2007-08-10 | 2007-08-08 | 8.242 | 4,105,882 | +27,566 | 0.77% | 33,841,441 |
| 2007-08-09 | 2007-08-07 | 8.010 | 4,078,316 | +294,261 | 0.77% | 32,667,357 |
| 2007-08-08 | 2007-08-06 | 8.532 | 3,784,055 | -80,629 | 0.71% | 32,287,083 |
| 2007-08-07 | 2007-08-03 | 8.242 | 3,864,684 | -33,768 | 0.73% | 31,853,442 |
| 2007-08-06 | 2007-08-02 | 8.213 | 3,898,452 | -24,119 | 0.74% | 32,018,624 |
| 2007-08-03 | 2007-08-01 | 8.155 | 3,922,571 | +179,175 | 0.74% | 31,989,037 |
| 2007-08-02 | 2007-07-31 | 8.416 | 3,743,396 | +250,157 | 0.71% | 31,505,604 |
| 2007-07-31 | 2007-07-27 | 8.184 | 3,493,239 | +35,146 | 0.66% | 28,589,163 |
| 2007-07-30 | 2007-07-26 | 8.561 | 3,458,093 | +1,379 | 0.65% | 29,606,204 |
| 2007-07-27 | 2007-07-25 | 8.126 | 3,456,714 | +33,767 | 0.65% | 28,089,598 |
| 2007-07-25 | 2007-07-23 | 8.300 | 3,422,947 | -6,891 | 0.65% | 28,411,244 |
| 2007-07-23 | 2007-07-19 | 8.416 | 3,429,838 | -10,337 | 0.65% | 28,866,601 |
| 2007-07-20 | 2007-07-18 | 8.126 | 3,440,175 | +10,337 | 0.65% | 27,955,200 |
| 2007-07-19 | 2007-07-17 | 8.678 | 3,429,838 | +3,446 | 0.65% | 29,762,461 |
| 2007-07-18 | 2007-07-16 | 9.142 | 3,426,392 | -104,749 | 0.65% | 31,323,598 |
| 2007-07-17 | 2007-07-13 | 8.678 | 3,531,141 | -68,914 | 0.67% | 30,641,519 |
| 2007-07-16 | 2007-07-12 | 8.445 | 3,600,055 | -15,161 | 0.68% | 30,403,681 |
| 2007-07-13 | 2007-07-11 | 8.184 | 3,615,216 | -75,116 | 0.68% | 29,587,440 |
| 2007-07-12 | 2007-07-10 | 7.575 | 3,690,332 | -48,240 | 0.70% | 27,953,100 |
| 2007-07-11 | 2007-07-09 | 7.313 | 3,738,572 | +1,379 | 0.71% | 27,342,003 |
| 2007-07-09 | 2007-07-05 | 7.284 | 3,737,193 | +689 | 0.71% | 27,223,458 |
| 2007-07-06 | 2007-07-04 | 7.313 | 3,736,504 | -62,712 | 0.71% | 27,326,879 |
| 2007-07-05 | 2007-07-03 | 6.907 | 3,799,216 | +42,727 | 0.72% | 26,241,882 |
| 2007-07-04 | 2007-06-29 | 7.284 | 3,756,489 | +126,801 | 0.71% | 27,364,019 |
| 2007-06-26 | 2007-06-22 | 3,629,688 | 0.68% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy