History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: RHB SECURITIES HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 9.530 0 +0
2025-10-13 2025-10-09 9.400 0 +0
2025-10-10 2025-10-08 9.820 0 +0
2025-10-09 2025-10-06 9.700 0 +0
2025-10-08 2025-10-03 9.700 0 +0
2025-10-06 2025-10-02 9.650 0 +0
2025-10-03 2025-09-30 9.370 0 +0
2025-10-02 2025-09-29 9.320 0 +0
2025-09-30 2025-09-26 9.090 0 +0
2025-09-29 2025-09-25 9.300 0 +0
2025-09-26 2025-09-24 9.450 0 +0
2025-09-25 2025-09-23 9.470 0 +0
2025-09-24 2025-09-22 9.940 0 +0
2025-09-23 2025-09-19 9.940 0 +0
2025-09-22 2025-09-18 10.140 0 +0
2025-09-19 2025-09-17 10.010 0 +0
2025-09-18 2025-09-16 10.280 0 +0
2025-09-17 2025-09-15 10.540 0 +0
2025-09-16 2025-09-12 10.350 0 +0
2025-09-15 2025-09-11 10.120 0 +0
2025-09-12 2025-09-10 10.940 0 +0
2025-09-11 2025-09-09 11.120 0 +0
2025-09-10 2025-09-08 11.480 0 +0
2025-09-09 2025-09-05 11.190 0 +0
2025-09-08 2025-09-04 10.830 0 +0
2025-09-05 2025-09-03 11.230 0 +0
2025-09-04 2025-09-02 10.750 0 +0
2025-09-03 2025-09-01 10.990 0 +0
2025-09-02 2025-08-29 10.070 0 +0
2025-09-01 2025-08-28 9.440 0 +0
2025-08-29 2025-08-27 9.720 0 +0
2025-08-28 2025-08-26 10.380 0 +0
2025-08-27 2025-08-25 10.850 0 +0
2025-08-26 2025-08-22 10.510 0 +0
2025-08-25 2025-08-21 10.490 0 +0
2025-08-22 2025-08-20 10.350 0 +0
2025-08-21 2025-08-19 10.640 0 +0
2025-08-20 2025-08-18 10.920 0 +0
2025-08-19 2025-08-15 10.960 0 +0
2025-08-18 2025-08-14 10.450 0 +0
2025-08-15 2025-08-13 10.720 0 +0
2025-08-14 2025-08-12 10.040 0 +0
2025-08-13 2025-08-11 10.360 0 +0
2025-08-12 2025-08-08 10.260 0 +0
2025-08-11 2025-08-07 9.680 0 +0
2025-08-08 2025-08-06 10.060 0 +0
2025-08-07 2025-08-05 10.000 0 +0
2025-08-06 2025-08-04 9.660 0 +0
2025-08-05 2025-08-01 9.890 0 +0
2025-08-04 2025-07-31 9.920 0 +0
2025-08-01 2025-07-30 10.100 0 +0
2025-07-31 2025-07-29 9.870 0 +0
2025-07-30 2025-07-28 9.100 0 +0
2025-07-29 2025-07-25 8.630 0 +0
2025-07-28 2025-07-24 8.620 0 +0
2025-07-25 2025-07-23 8.560 0 +0
2025-07-24 2025-07-22 8.770 0 +0
2025-07-23 2025-07-21 9.000 0 +0
2025-07-22 2025-07-18 9.190 0 +0
2025-07-21 2025-07-17 8.960 0 +0
2025-07-18 2025-07-16 8.650 0 +0
2025-07-17 2025-07-15 8.590 0 +0
2025-07-16 2025-07-14 7.990 0 +0
2025-07-15 2025-07-11 7.940 0 +0
2025-07-14 2025-07-10 8.050 0 +0
2025-07-11 2025-07-09 8.090 0 +0
2025-07-10 2025-07-08 7.860 0 +0
2025-07-09 2025-07-07 7.890 0 +0
2025-07-08 2025-07-04 8.150 0 +0
2025-07-07 2025-07-03 8.240 0 +0
2025-07-04 2025-07-02 7.940 0 +0
2025-07-03 2025-06-30 7.700 0 +0
2025-07-02 2025-06-27 7.730 0 +0
2025-06-30 2025-06-26 7.820 0 +0
2025-06-27 2025-06-25 7.970 0 +0
2025-06-26 2025-06-24 7.980 0 +0
2025-06-25 2025-06-23 7.710 0 +0
2025-06-24 2025-06-20 7.620 0 +0
2025-06-23 2025-06-19 7.610 0 +0
2025-06-20 2025-06-18 8.130 0 +0
2025-06-19 2025-06-17 8.190 0 +0
2025-06-18 2025-06-16 8.750 0 +0
2025-06-17 2025-06-13 8.840 0 +0
2025-06-16 2025-06-12 9.050 0 +0
2025-06-13 2025-06-11 8.830 0 +0
2025-06-12 2025-06-10 9.080 0 +0
2025-06-11 2025-06-09 8.820 0 +0
2025-06-10 2025-06-06 8.860 0 +0
2025-06-09 2025-06-05 7.860 0 +0
2025-06-06 2025-06-04 8.050 0 +0
2025-06-05 2025-06-03 7.931 0 +0
2025-06-04 2025-06-02 7.810 0 +0
2025-06-03 2025-05-30 8.205 0 +0
2025-06-02 2025-05-29 7.719 0 +0
2025-05-30 2025-05-28 6.908 0 +0
2025-05-29 2025-05-27 6.989 0 +0
2025-05-28 2025-05-26 6.604 0 +0
2025-05-27 2025-05-23 6.706 0 +0
2025-05-26 2025-05-22 6.564 0 +0
2025-05-23 2025-05-21 6.604 0 +0
2025-05-22 2025-05-20 6.382 0 +0
2025-05-21 2025-05-19 6.017 0 +0
2025-05-20 2025-05-16 5.966 0 +0
2025-05-19 2025-05-15 5.784 0 +0
2025-05-16 2025-05-14 5.835 0 +0
2025-05-15 2025-05-13 5.602 0 +0
2025-05-14 2025-05-12 5.571 0 +0
2025-05-13 2025-05-09 5.814 0 +0
2025-05-12 2025-05-08 5.824 0 +0
2025-05-09 2025-05-07 5.804 0 +0
2025-05-08 2025-05-06 5.916 0 +0
2025-05-07 2025-05-02 6.290 0 +0
2025-05-06 2025-04-30 6.209 0 +0
2025-05-02 2025-04-29 6.169 0 +0
2025-04-30 2025-04-28 6.118 0 +0
2025-04-29 2025-04-25 6.189 0 +0
2025-04-28 2025-04-24 6.219 0 +0
2025-04-25 2025-04-23 6.230 0 +0
2025-04-24 2025-04-22 6.128 0 +0
2025-04-23 2025-04-17 5.632 0 +0
2025-04-22 2025-04-16 5.500 0 +0
2025-04-17 2025-04-15 5.672 0 +0
2025-04-16 2025-04-14 5.845 0 +0
2025-04-15 2025-04-11 5.338 0 +0
2025-04-14 2025-04-10 5.217 0 +0
2025-04-11 2025-04-09 5.044 0 +0
2025-04-10 2025-04-08 4.953 0 +0
2025-04-09 2025-04-07 4.801 0 +0
2025-04-08 2025-04-03 5.602 0 +0
2025-04-07 2025-04-02 5.602 0 +0
2025-04-03 2025-04-01 5.551 0 +0
2025-04-02 2025-03-31 5.004 0 +0
2025-04-01 2025-03-28 5.125 0 +0
2025-03-31 2025-03-27 4.984 0 +0
2025-03-28 2025-03-26 4.751 0 +0
2025-03-27 2025-03-25 4.761 0 +0
2025-03-26 2025-03-24 4.822 0 +0
2025-03-25 2025-03-21 4.913 0 +0
2025-03-24 2025-03-20 5.247 0 +0
2025-03-21 2025-03-19 5.115 0 +0
2025-03-20 2025-03-18 5.055 0 +0
2025-03-19 2025-03-17 4.882 0 +0
2025-03-18 2025-03-14 4.892 0 +0
2025-03-17 2025-03-13 4.791 0 +0
2025-03-14 2025-03-12 4.822 0 +0
2025-03-13 2025-03-11 4.882 0 +0
2025-03-12 2025-03-10 4.852 0 +0
2025-03-11 2025-03-07 4.913 0 +0
2025-03-10 2025-03-06 4.923 0 +0
2025-03-07 2025-03-05 4.832 0 +0
2025-03-06 2025-03-04 4.751 0 +0
2025-03-05 2025-03-03 4.690 0 +0
2025-03-04 2025-02-28 4.771 0 +0
2025-03-03 2025-02-27 5.055 0 +0
2025-02-28 2025-02-26 4.882 0 +0
2025-02-27 2025-02-25 5.095 0 +0
2025-02-26 2025-02-24 5.125 0 +0
2025-02-25 2025-02-21 5.075 0 +0
2025-02-24 2025-02-20 4.974 0 +0
2025-02-21 2025-02-19 4.943 0 +0
2025-02-20 2025-02-18 4.892 0 +0
2025-02-19 2025-02-17 4.811 0 +0
2025-02-18 2025-02-14 4.862 0 +0
2025-02-17 2025-02-13 4.599 0 +0
2025-02-14 2025-02-12 4.589 0 +0
2025-02-13 2025-02-11 4.578 0 +0
2025-02-12 2025-02-10 4.690 0 +0
2025-02-11 2025-02-07 4.609 0 +0
2025-02-10 2025-02-06 4.629 0 +0
2025-02-07 2025-02-05 4.518 0 +0
2025-02-06 2025-02-04 4.558 0 +0
2025-02-05 2025-02-03 4.538 0 +0
2025-02-04 2025-01-28 4.518 0 +0
2025-02-03 2025-01-24 4.477 0 +0
2025-01-27 2025-01-23 4.427 0 +0
2025-01-24 2025-01-22 4.437 0 +0
2025-01-23 2025-01-21 4.508 0 +0
2025-01-22 2025-01-20 4.467 0 +0
2025-01-21 2025-01-17 4.457 0 +0
2025-01-20 2025-01-16 4.457 0 +0
2025-01-17 2025-01-15 4.396 0 +0
2025-01-16 2025-01-14 4.427 0 +0
2025-01-15 2025-01-13 4.406 0 +0
2025-01-14 2025-01-10 4.427 0 +0
2025-01-13 2025-01-09 4.518 0 +0
2025-01-10 2025-01-08 4.477 0 +0
2025-01-09 2025-01-07 4.568 0 +0
2025-01-08 2025-01-06 4.619 0 +0
2025-01-07 2025-01-03 4.649 0 +0
2025-01-06 2025-01-02 4.690 0 +0
2025-01-03 2024-12-31 4.842 0 +0
2025-01-02 2024-12-27 4.842 0 +0
2024-12-30 2024-12-24 4.862 0 +0
2024-12-27 2024-12-20 4.872 0 +0
2024-12-23 2024-12-19 4.842 0 +0
2024-12-20 2024-12-18 4.811 0 +0
2024-12-19 2024-12-17 4.690 0 +0
2024-12-18 2024-12-16 4.690 0 +0
2024-12-17 2024-12-13 4.862 0 +0
2024-12-16 2024-12-12 5.075 0 +0
2024-12-13 2024-12-11 5.085 0 +0
2024-12-12 2024-12-10 5.125 0 +0
2024-12-11 2024-12-09 5.217 0 +0
2024-12-10 2024-12-06 5.065 0 +0
2024-12-09 2024-12-05 4.984 0 +0
2024-12-06 2024-12-04 5.055 0 +0
2024-12-05 2024-12-03 5.136 0 +0
2024-12-04 2024-12-02 5.146 0 +0
2024-12-03 2024-11-29 5.136 0 +0
2024-12-02 2024-11-28 5.115 0 +0
2024-11-29 2024-11-27 5.247 0 +0
2024-11-28 2024-11-26 5.115 0 +0
2024-11-27 2024-11-25 5.146 0 +0
2024-11-26 2024-11-22 5.156 0 +0
2024-11-25 2024-11-21 5.257 0 +0
2024-11-22 2024-11-20 5.277 0 +0
2024-11-21 2024-11-19 5.247 0 +0
2024-11-20 2024-11-18 5.186 0 +0
2024-11-19 2024-11-15 5.196 0 +0
2024-11-18 2024-11-14 5.257 0 +0
2024-11-15 2024-11-13 5.318 0 +0
2024-11-14 2024-11-12 5.409 0 +0
2024-11-13 2024-11-11 5.419 0 +0
2024-11-12 2024-11-08 5.419 0 +0
2024-11-11 2024-11-07 5.510 0 +0
2024-11-08 2024-11-06 5.399 0 +0
2024-11-07 2024-11-05 5.541 0 +0
2024-11-06 2024-11-04 5.308 0 +0
2024-11-05 2024-11-01 5.338 0 +0
2024-11-04 2024-10-31 5.824 0 +0
2024-11-01 2024-10-30 6.335 0 +0
2024-10-31 2024-10-29 6.450 0 +0
2024-10-30 2024-10-28 6.439 0 +0
2024-10-29 2024-10-25 6.481 0 +0
2024-10-28 2024-10-24 6.398 0 +0
2024-10-25 2024-10-23 6.627 0 +0
2024-10-24 2024-10-22 6.710 0 +0
2024-10-23 2024-10-21 6.689 0 +0
2024-10-22 2024-10-18 6.835 0 +0
2024-10-21 2024-10-17 6.325 0 +0
2024-10-18 2024-10-16 6.439 0 +0
2024-10-17 2024-10-15 6.512 0 +0
2024-10-16 2024-10-14 6.939 0 +0
2024-10-15 2024-10-10 7.271 0 +0
2024-10-14 2024-10-09 6.991 0 +0
2024-10-10 2024-10-08 7.323 0 +0
2024-10-09 2024-10-07 7.407 0 +0
2024-10-08 2024-10-04 7.084 0 +0
2024-10-07 2024-10-03 6.470 0 +0
2024-10-04 2024-10-02 6.689 0 +0
2024-10-03 2024-09-30 6.294 0 +0
2024-10-02 2024-09-27 5.878 0 +0
2024-09-30 2024-09-26 5.680 0 +0
2024-09-27 2024-09-25 5.451 0 +0
2024-09-26 2024-09-24 5.389 0 +0
2024-09-25 2024-09-23 5.129 0 +0
2024-09-24 2024-09-20 5.191 0 +0
2024-09-23 2024-09-19 4.879 0 +0
2024-09-20 2024-09-17 4.837 0 +0
2024-09-19 2024-09-16 4.837 0 +0
2024-09-17 2024-09-13 4.754 0 +0
2024-09-16 2024-09-12 4.733 0 +0
2024-09-13 2024-09-11 4.733 0 +0
2024-09-12 2024-09-10 4.744 0 +0
2024-09-11 2024-09-09 4.848 0 +0
2024-09-10 2024-09-05 4.962 0 +0
2024-09-09 2024-09-04 5.045 0 +0
2024-09-05 2024-09-03 5.024 0 +0
2024-09-04 2024-09-02 4.931 0 +0
2024-09-03 2024-08-30 5.014 0 +0
2024-09-02 2024-08-29 5.024 0 +0
2024-08-30 2024-08-28 4.900 0 +0
2024-08-29 2024-08-27 5.035 0 +0
2024-08-28 2024-08-26 5.024 0 +0
2024-08-27 2024-08-23 4.910 0 +0
2024-08-26 2024-08-22 5.056 0 +0
2024-08-23 2024-08-21 5.909 0 +0
2024-08-22 2024-08-20 6.262 0 +0
2024-08-21 2024-08-19 6.335 0 +0
2024-08-20 2024-08-16 6.346 0 +0
2024-08-19 2024-08-15 6.127 0 +0
2024-08-16 2024-08-14 6.106 0 +0
2024-08-15 2024-08-13 6.138 0 +0
2024-08-14 2024-08-12 6.169 0 +0
2024-08-13 2024-08-09 6.106 0 +0
2024-08-12 2024-08-08 6.179 0 +0
2024-08-09 2024-08-07 6.158 0 +0
2024-08-08 2024-08-06 6.075 0 +0
2024-08-07 2024-08-05 5.950 0 +0
2024-08-06 2024-08-02 5.982 0 +0
2024-08-05 2024-08-01 6.002 0 +0
2024-08-02 2024-07-31 6.054 0 +0
2024-08-01 2024-07-30 5.898 0 +0
2024-07-31 2024-07-29 6.023 0 +0
2024-07-30 2024-07-26 6.054 0 +0
2024-07-29 2024-07-25 6.075 0 +0
2024-07-26 2024-07-24 6.127 0 +0
2024-07-25 2024-07-23 6.221 0 +0
2024-07-24 2024-07-22 6.325 0 +0
2024-07-23 2024-07-19 6.262 0 +0
2024-07-22 2024-07-18 6.335 0 +0
2024-07-19 2024-07-17 6.273 0 +0
2024-07-18 2024-07-16 6.231 0 +0
2024-07-17 2024-07-15 6.304 0 +0
2024-07-16 2024-07-12 6.429 0 +0
2024-07-15 2024-07-11 6.366 0 +0
2024-07-12 2024-07-10 6.262 0 +0
2024-07-11 2024-07-09 6.335 0 +0
2024-07-10 2024-07-08 6.335 0 +0
2024-07-09 2024-07-05 6.491 0 +0
2024-07-08 2024-07-04 6.398 0 +0
2024-07-05 2024-07-03 6.450 0 +0
2024-07-04 2024-07-02 6.502 0 +0
2024-07-03 2024-06-28 6.470 0 +0
2024-07-02 2024-06-27 6.585 0 +0
2024-06-28 2024-06-26 6.814 0 +0
2024-06-27 2024-06-25 6.606 0 +0
2024-06-26 2024-06-24 6.564 0 +0
2024-06-25 2024-06-21 6.595 0 +0
2024-06-24 2024-06-20 6.699 0 +0
2024-06-21 2024-06-19 7.001 0 +0
2024-06-20 2024-06-18 6.866 0 +0
2024-06-19 2024-06-17 6.939 0 +0
2024-06-18 2024-06-14 7.095 0 +0
2024-06-17 2024-06-13 7.178 0 +0
2024-06-14 2024-06-12 7.043 0 +0
2024-06-13 2024-06-11 7.178 0 +0
2024-06-12 2024-06-07 7.303 0 +0
2024-06-11 2024-06-06 7.230 0 +0
2024-06-07 2024-06-05 7.126 0 +0
2024-06-06 2024-06-04 7.188 0 +0
2024-06-05 2024-06-03 6.980 0 +0
2024-06-04 2024-05-31 6.897 0 +0
2024-06-03 2024-05-30 7.254 0 +0
2024-05-31 2024-05-29 7.169 0 +0
2024-05-30 2024-05-28 7.466 0 +0
2024-05-29 2024-05-27 7.317 0 +0
2024-05-28 2024-05-24 6.786 0 +0
2024-05-27 2024-05-23 6.840 0 +0
2024-05-24 2024-05-22 6.914 0 +0
2024-05-23 2024-05-21 6.978 0 +0
2024-05-22 2024-05-20 7.190 0 +0
2024-05-21 2024-05-17 7.031 0 +0
2024-05-20 2024-05-16 7.105 0 +0
2024-05-17 2024-05-14 7.148 0 +0
2024-05-16 2024-05-13 7.286 0 +0
2024-05-14 2024-05-10 7.286 0 +0
2024-05-13 2024-05-09 7.179 0 +0
2024-05-10 2024-05-08 7.063 0 +0
2024-05-09 2024-05-07 7.073 0 +0
2024-05-08 2024-05-06 7.201 0 +0
2024-05-07 2024-05-03 7.179 0 +0
2024-05-06 2024-05-02 7.126 0 +0
2024-05-03 2024-04-30 6.882 0 +0
2024-05-02 2024-04-29 7.009 0 +0
2024-04-30 2024-04-26 7.009 0 +0
2024-04-29 2024-04-25 6.924 0 +0
2024-04-26 2024-04-24 6.606 0 +0
2024-04-25 2024-04-23 6.425 0 +0
2024-04-24 2024-04-22 6.372 0 +0
2024-04-23 2024-04-19 6.128 0 +0
2024-04-22 2024-04-18 6.224 0 +0
2024-04-19 2024-04-17 6.170 0 +0
2024-04-18 2024-04-16 6.170 0 +0
2024-04-17 2024-04-15 6.234 0 +0
2024-04-16 2024-04-12 6.308 0 +0
2024-04-15 2024-04-11 6.500 0 +0
2024-04-12 2024-04-10 6.606 0 +0
2024-04-11 2024-04-09 6.606 0 +0
2024-04-10 2024-04-08 6.532 0 +0
2024-04-09 2024-04-05 6.532 0 +0
2024-04-08 2024-04-03 6.574 0 +0
2024-04-05 2024-04-02 6.755 0 +0
2024-04-03 2024-03-28 6.532 0 +0
2024-04-02 2024-03-27 6.659 0 +0
2024-03-28 2024-03-26 6.744 0 +0
2024-03-27 2024-03-25 6.733 0 +0
2024-03-26 2024-03-22 6.829 0 +0
2024-03-25 2024-03-21 6.893 0 +0
2024-03-22 2024-03-20 6.808 0 +0
2024-03-21 2024-03-19 6.818 0 +0
2024-03-20 2024-03-18 6.946 0 +0
2024-03-19 2024-03-15 7.116 0 +0
2024-03-18 2024-03-14 6.978 0 +0
2024-03-15 2024-03-13 6.850 0 +0
2024-03-14 2024-03-12 6.755 0 +0
2024-03-13 2024-03-11 6.383 0 +0
2024-03-12 2024-03-08 6.319 0 +0
2024-03-11 2024-03-07 6.202 0 +0
2024-03-08 2024-03-06 6.245 0 +0
2024-03-07 2024-03-05 6.160 0 +0
2024-03-06 2024-03-04 6.340 0 +0
2024-03-05 2024-03-01 6.478 0 +0
2024-03-04 2024-02-29 6.500 0 +0
2024-03-01 2024-02-28 6.478 0 +0
2024-02-29 2024-02-27 6.765 0 +0
2024-02-28 2024-02-26 6.680 0 +0
2024-02-27 2024-02-23 6.712 0 +0
2024-02-26 2024-02-22 6.765 0 +0
2024-02-23 2024-02-21 6.659 0 +0
2024-02-22 2024-02-20 6.563 0 +0
2024-02-21 2024-02-19 6.489 0 +0
2024-02-20 2024-02-16 6.595 0 +0
2024-02-19 2024-02-15 6.362 0 +0
2024-02-16 2024-02-14 6.362 0 +0
2024-02-15 2024-02-09 6.224 0 +0
2024-02-14 2024-02-07 6.415 0 +0
2024-02-08 2024-02-06 6.521 0 +0
2024-02-07 2024-02-05 6.107 0 +0
2024-02-06 2024-02-02 6.192 0 +0
2024-02-05 2024-02-01 6.192 0 +0
2024-02-02 2024-01-31 6.096 0 +0
2024-02-01 2024-01-30 6.224 0 +0
2024-01-31 2024-01-29 6.308 0 +0
2024-01-30 2024-01-26 6.362 0 +0
2024-01-29 2024-01-25 6.478 0 +0
2024-01-26 2024-01-24 6.287 0 +0
2024-01-25 2024-01-23 6.128 0 +0
2024-01-24 2024-01-22 6.022 0 +0
2024-01-23 2024-01-19 6.277 0 +0
2024-01-22 2024-01-18 6.468 0 +0
2024-01-19 2024-01-17 6.362 0 +0
2024-01-18 2024-01-16 6.489 0 +0
2024-01-17 2024-01-15 6.744 0 +0
2024-01-16 2024-01-12 6.946 0 +0
2024-01-15 2024-01-11 6.871 0 +0
2024-01-12 2024-01-10 7.328 0 +0
2024-01-11 2024-01-09 7.381 0 +0
2024-01-10 2024-01-08 7.381 0 +0
2024-01-09 2024-01-05 7.615 0 +0
2024-01-08 2024-01-04 7.785 0 +0
2024-01-05 2024-01-03 7.551 0 +0
2024-01-04 2024-01-02 7.604 0 +0
2024-01-03 2023-12-29 7.710 0 +0
2024-01-02 2023-12-28 7.668 0 +0
2023-12-29 2023-12-27 7.392 0 +0
2023-12-28 2023-12-22 7.296 0 +0
2023-12-27 2023-12-21 7.275 0 +0
2023-12-22 2023-12-20 7.286 0 +0
2023-12-21 2023-12-19 7.328 0 +0
2023-12-20 2023-12-18 7.424 0 +0
2023-12-19 2023-12-15 7.487 0 +0
2023-12-18 2023-12-14 7.328 0 +0
2023-12-15 2023-12-13 7.073 0 +0
2023-12-14 2023-12-12 6.999 0 +0
2023-12-13 2023-12-11 6.999 0 +0
2023-12-12 2023-12-08 7.041 0 +0
2023-12-11 2023-12-07 7.009 0 +0
2023-12-08 2023-12-06 7.275 0 +0
2023-12-07 2023-12-05 7.190 0 +0
2023-12-06 2023-12-04 7.296 0 +0
2023-12-05 2023-12-01 7.604 0 +0
2023-12-04 2023-11-30 7.487 0 +0
2023-12-01 2023-11-29 7.434 0 +0
2023-11-30 2023-11-28 7.551 0 +0
2023-11-29 2023-11-27 7.307 0 +0
2023-11-28 2023-11-24 7.381 0 +0
2023-11-27 2023-11-23 7.487 0 +0
2023-11-24 2023-11-22 7.275 0 +0
2023-11-23 2023-11-21 7.317 0 +0
2023-11-22 2023-11-20 7.455 0 +0
2023-11-21 2023-11-17 7.275 0 +0
2023-11-20 2023-11-16 7.190 0 +0
2023-11-17 2023-11-15 7.647 0 +0
2023-11-16 2023-11-14 7.254 0 +0
2023-11-15 2023-11-13 7.296 0 +0
2023-11-14 2023-11-10 7.254 0 +0
2023-11-13 2023-11-09 7.275 0 +0
2023-11-10 2023-11-08 7.445 0 +0
2023-11-09 2023-11-07 7.371 0 +0
2023-11-08 2023-11-06 7.572 0 +0
2023-11-07 2023-11-03 7.360 0 +0
2023-11-06 2023-11-02 7.275 0 +0
2023-11-03 2023-11-01 7.243 0 +0
2023-11-02 2023-10-31 7.254 0 +0
2023-11-01 2023-10-30 7.116 0 +0
2023-10-31 2023-10-27 7.073 0 +0
2023-10-30 2023-10-26 6.383 0 +0
2023-10-27 2023-10-25 6.351 0 +0
2023-10-26 2023-10-24 6.117 0 +0
2023-10-25 2023-10-20 5.926 0 +0
2023-10-24 2023-10-19 5.873 0 +0
2023-10-20 2023-10-18 5.979 0 +0
2023-10-19 2023-10-17 6.075 0 +0
2023-10-18 2023-10-16 6.032 0 +0
2023-10-17 2023-10-13 6.054 0 +0
2023-10-16 2023-10-12 6.245 0 +0
2023-10-13 2023-10-11 6.075 0 +0
2023-10-12 2023-10-10 5.862 0 +0
2023-10-11 2023-10-09 5.841 0 +0
2023-10-10 2023-10-06 5.746 0 +0
2023-10-09 2023-10-05 5.629 0 +0
2023-10-06 2023-10-04 5.618 0 +0
2023-10-05 2023-10-03 5.724 0 +0
2023-10-04 2023-09-29 6.096 0 +0
2023-10-03 2023-09-28 6.043 0 +0
2023-09-29 2023-09-27 6.107 0 +0
2023-09-28 2023-09-26 5.937 0 +0
2023-09-27 2023-09-25 6.064 0 +0
2023-09-26 2023-09-22 6.139 0 +0
2023-09-25 2023-09-21 6.075 0 +0
2023-09-22 2023-09-20 6.192 0 +0
2023-09-21 2023-09-19 6.234 0 +0
2023-09-20 2023-09-18 6.287 0 +0
2023-09-19 2023-09-15 6.255 0 +0
2023-09-18 2023-09-14 6.096 0 +0
2023-09-15 2023-09-13 6.085 0 +0
2023-09-14 2023-09-12 6.107 0 +0
2023-09-13 2023-09-11 6.128 0 +0
2023-09-12 2023-09-07 6.022 0 +0
2023-09-11 2023-09-06 6.344 0 +0
2023-09-07 2023-09-05 6.366 0 +0
2023-09-06 2023-09-04 6.507 0 +0
2023-09-05 2023-08-31 6.420 0 +0
2023-09-04 2023-08-30 6.464 0 +0
2023-08-31 2023-08-29 6.540 0 +0
2023-08-30 2023-08-28 6.420 0 +0
2023-08-29 2023-08-25 6.311 0 +0
2023-08-28 2023-08-24 6.311 0 +0
2023-08-25 2023-08-23 6.126 0 +0
2023-08-24 2023-08-22 6.148 0 +0
2023-08-23 2023-08-21 6.116 0 +0
2023-08-22 2023-08-18 6.148 0 +0
2023-08-21 2023-08-17 6.311 0 +0
2023-08-18 2023-08-16 6.344 0 +0
2023-08-17 2023-08-15 6.366 0 +0
2023-08-16 2023-08-14 6.355 0 +0
2023-08-15 2023-08-11 6.279 0 +0
2023-08-14 2023-08-10 6.409 0 +0
2023-08-11 2023-08-09 6.398 0 +0
2023-08-10 2023-08-08 6.279 0 +0
2023-08-09 2023-08-07 6.442 0 +0
2023-08-08 2023-08-04 6.725 0 +0
2023-08-07 2023-08-03 6.747 0 +0
2023-08-04 2023-08-02 6.725 0 +0
2023-08-03 2023-08-01 7.073 0 +0
2023-08-02 2023-07-31 7.062 0 +0
2023-08-01 2023-07-28 7.127 0 +0
2023-07-31 2023-07-27 7.030 0 +0
2023-07-28 2023-07-26 6.921 0 +0
2023-07-27 2023-07-25 6.953 0 +0
2023-07-26 2023-07-24 6.823 0 +0
2023-07-25 2023-07-21 6.888 0 +0
2023-07-24 2023-07-20 6.845 0 +0
2023-07-21 2023-07-19 6.768 0 +0
2023-07-20 2023-07-18 6.877 0 +0
2023-07-19 2023-07-14 6.964 0 +0
2023-07-18 2023-07-13 7.040 0 +0
2023-07-14 2023-07-12 6.910 0 +0
2023-07-13 2023-07-11 6.986 0 +0
2023-07-12 2023-07-10 7.095 0 +0
2023-07-11 2023-07-07 7.073 0 +0
2023-07-10 2023-07-06 7.247 0 +0
2023-07-07 2023-07-05 7.443 0 +0
2023-07-06 2023-07-04 7.574 0 +0
2023-07-05 2023-07-03 7.378 0 +0
2023-07-04 2023-06-30 7.410 0 +0
2023-07-03 2023-06-29 7.356 0 +0
2023-06-30 2023-06-28 7.410 0 +0
2023-06-29 2023-06-27 7.508 0 +0
2023-06-28 2023-06-26 7.367 0 +0
2023-06-27 2023-06-23 7.236 0 +0
2023-06-26 2023-06-21 7.476 0 +0
2023-06-23 2023-06-20 7.704 0 +0
2023-06-21 2023-06-19 7.661 0 +0
2023-06-20 2023-06-16 7.595 0 +0
2023-06-19 2023-06-15 7.345 0 +0
2023-06-16 2023-06-14 7.182 0 +0
2023-06-15 2023-06-13 7.291 0 +0
2023-06-14 2023-06-12 7.269 0 +0
2023-06-13 2023-06-09 7.334 0 +0
2023-06-12 2023-06-08 7.312 0 +0
2023-06-09 2023-06-07 7.236 0 +0
2023-06-08 2023-06-06 7.302 0 +0
2023-06-07 2023-06-05 7.334 0 +0
2023-06-06 2023-06-02 7.532 0 +0
2023-06-05 2023-06-01 7.399 0 +0
2023-06-02 2023-05-31 7.543 0 +0
2023-06-01 2023-05-30 7.576 0 +0
2023-05-31 2023-05-29 7.643 0 +0
2023-05-30 2023-05-25 7.997 0 +0
2023-05-29 2023-05-24 8.240 0 +0
2023-05-25 2023-05-23 8.472 0 +0
2023-05-24 2023-05-22 8.417 0 +0
2023-05-23 2023-05-19 8.251 0 +0
2023-05-22 2023-05-18 8.295 0 +0
2023-05-19 2023-05-17 8.328 0 +0
2023-05-18 2023-05-16 8.660 0 +0
2023-05-17 2023-05-15 8.638 0 +0
2023-05-16 2023-05-12 8.494 0 +0
2023-05-15 2023-05-11 8.528 0 +0
2023-05-12 2023-05-10 8.682 0 +0
2023-05-11 2023-05-09 8.594 0 +0
2023-05-10 2023-05-08 8.893 0 +0
2023-05-09 2023-05-05 8.926 0 +0
2023-05-08 2023-05-04 8.970 0 +0
2023-05-05 2023-05-03 8.693 0 +0
2023-05-04 2023-05-02 8.693 0 +0
2023-05-03 2023-04-28 8.826 0 +0
2023-05-02 2023-04-27 8.660 0 +0
2023-04-28 2023-04-26 8.727 0 +0
2023-04-27 2023-04-25 8.539 0 +0
2023-04-26 2023-04-24 9.047 0 +0
2023-04-25 2023-04-21 8.749 0 +0
2023-04-24 2023-04-20 8.760 0 +0
2023-04-21 2023-04-19 8.870 0 +0
2023-04-20 2023-04-18 9.003 0 +0
2023-04-19 2023-04-17 9.003 0 +0
2023-04-18 2023-04-14 9.014 0 +0
2023-04-17 2023-04-13 8.948 0 +0
2023-04-14 2023-04-12 8.782 0 +0
2023-04-13 2023-04-11 8.660 0 +0
2023-04-12 2023-04-06 8.528 0 +0
2023-04-11 2023-04-04 8.417 0 +0
2023-04-06 2023-04-03 8.494 0 +0
2023-04-04 2023-03-31 8.539 0 +0
2023-04-03 2023-03-30 8.306 0 +0
2023-03-31 2023-03-29 8.339 0 +0
2023-03-30 2023-03-28 8.406 0 +0
2023-03-29 2023-03-27 8.505 0 +0
2023-03-28 2023-03-24 8.450 0 +0
2023-03-27 2023-03-23 8.561 0 +0
2023-03-24 2023-03-22 9.235 0 +0
2023-03-23 2023-03-21 9.014 0 +0
2023-03-22 2023-03-20 8.572 0 +0
2023-03-21 2023-03-17 8.826 0 +0
2023-03-20 2023-03-16 8.716 0 +0
2023-03-17 2023-03-15 8.727 0 +0
2023-03-16 2023-03-14 8.561 0 +0
2023-03-15 2023-03-13 8.649 0 +0
2023-03-14 2023-03-10 8.671 0 +0
2023-03-13 2023-03-09 8.826 0 +0
2023-03-10 2023-03-08 8.992 0 +0
2023-03-09 2023-03-07 9.589 0 +0
2023-03-08 2023-03-06 9.689 0 +0
2023-03-07 2023-03-03 9.689 0 +0
2023-03-06 2023-03-02 9.656 0 +0
2023-03-03 2023-03-01 9.490 0 +0
2023-03-02 2023-02-28 9.324 0 +0
2023-03-01 2023-02-27 9.534 0 +0
2023-02-28 2023-02-24 9.766 0 +0
2023-02-27 2023-02-23 9.711 0 +0
2023-02-24 2023-02-22 9.468 0 +0
2023-02-23 2023-02-21 9.611 0 +0
2023-02-22 2023-02-20 9.656 0 +0
2023-02-21 2023-02-17 9.678 0 +0
2023-02-20 2023-02-16 9.678 0 +0
2023-02-17 2023-02-15 9.656 0 +0
2023-02-16 2023-02-14 9.822 0 +0
2023-02-15 2023-02-13 9.777 0 +0
2023-02-14 2023-02-10 9.755 0 +0
2023-02-13 2023-02-09 9.888 0 +0
2023-02-10 2023-02-08 9.877 0 +0
2023-02-09 2023-02-07 9.678 0 +0
2023-02-08 2023-02-06 9.722 0 +0
2023-02-07 2023-02-03 10.120 0 +0
2023-02-06 2023-02-02 10.109 0 +0
2023-02-03 2023-02-01 9.976 0 +0
2023-02-02 2023-01-31 9.888 0 +0
2023-02-01 2023-01-30 10.264 0 +0
2023-01-31 2023-01-27 10.408 0 +0
2023-01-30 2023-01-26 10.364 0 +0
2023-01-27 2023-01-20 10.341 0 +0
2023-01-26 2023-01-19 10.131 0 +0
2023-01-20 2023-01-18 10.043 0 +0
2023-01-19 2023-01-17 10.120 0 +0
2023-01-18 2023-01-16 10.264 0 +0
2023-01-17 2023-01-13 10.142 0 +0
2023-01-16 2023-01-12 10.142 0 +0
2023-01-13 2023-01-11 9.987 0 +0
2023-01-12 2023-01-10 9.567 0 +0
2023-01-11 2023-01-09 9.534 0 +0
2023-01-10 2023-01-06 9.645 0 +0
2023-01-09 2023-01-05 9.545 0 +0
2023-01-06 2023-01-04 9.501 0 +0
2023-01-05 2023-01-03 9.202 0 +0
2023-01-04 2022-12-30 9.069 0 +0
2023-01-03 2022-12-29 9.346 0 +0
2022-12-30 2022-12-28 9.291 0 +0
2022-12-29 2022-12-23 9.235 0 +0
2022-12-28 2022-12-22 9.169 0 +0
2022-12-23 2022-12-21 9.147 0 +0
2022-12-22 2022-12-20 9.158 0 +0
2022-12-21 2022-12-19 9.125 0 +0
2022-12-20 2022-12-16 9.512 0 +0
2022-12-19 2022-12-15 9.479 0 +0
2022-12-16 2022-12-14 9.656 0 +0
2022-12-15 2022-12-13 9.069 0 +0
2022-12-14 2022-12-12 9.479 0 +0
2022-12-13 2022-12-09 9.202 0 +0
2022-12-12 2022-12-08 9.401 0 +0
2022-12-09 2022-12-07 9.490 0 +0
2022-12-08 2022-12-06 9.578 0 +0
2022-12-07 2022-12-05 10.485 0 +0
2022-12-06 2022-12-02 10.054 0 +0
2022-12-05 2022-12-01 10.153 0 +0
2022-12-02 2022-11-30 11.049 0 +0
2022-12-01 2022-11-29 10.828 0 +0
2022-11-30 2022-11-28 10.673 0 +0
2022-11-29 2022-11-25 10.640 0 +0
2022-11-28 2022-11-24 10.828 0 +0
2022-11-25 2022-11-23 10.585 0 +0
2022-11-24 2022-11-22 10.563 0 +0
2022-11-23 2022-11-21 11.105 0 +0
2022-11-22 2022-11-18 11.127 0 +0
2022-11-21 2022-11-17 10.872 0 +0
2022-11-18 2022-11-16 10.994 0 +0
2022-11-17 2022-11-15 11.259 0 +0
2022-11-16 2022-11-14 11.215 0 +0
2022-11-15 2022-11-11 10.496 0 +0
2022-11-14 2022-11-10 10.341 0 +0
2022-11-11 2022-11-09 10.441 0 +0
2022-11-10 2022-11-08 10.496 0 +0
2022-11-09 2022-11-07 10.563 0 +0
2022-11-08 2022-11-04 10.474 0 +0
2022-11-07 2022-11-03 10.010 0 +0
2022-11-04 2022-11-02 11.082 0 +0
2022-11-03 2022-11-01 9.733 0 +0
2022-11-02 2022-10-31 8.926 0 +0
2022-11-01 2022-10-28 9.081 0 +0
2022-10-31 2022-10-27 9.257 0 +0
2022-10-28 2022-10-26 9.611 0 +0
2022-10-27 2022-10-25 9.125 0 +0
2022-10-26 2022-10-24 9.136 0 +0
2022-10-25 2022-10-21 9.434 0 +0
2022-10-24 2022-10-20 9.191 0 +0
2022-10-21 2022-10-19 9.003 0 +0
2022-10-20 2022-10-18 9.313 0 +0
2022-10-19 2022-10-17 8.915 0 +0
2022-10-18 2022-10-14 8.870 0 +0
2022-10-17 2022-10-13 8.539 0 +0
2022-10-14 2022-10-12 8.395 0 +0
2022-10-13 2022-10-11 8.306 0 +0
2022-10-12 2022-10-10 8.406 0 +0
2022-10-11 2022-10-07 8.472 0 +0
2022-10-10 2022-10-06 8.461 0 +0
2022-10-07 2022-10-05 8.583 0 +0
2022-10-06 2022-10-03 8.627 0 +0
2022-10-05 2022-09-30 8.605 0 +0
2022-10-03 2022-09-29 8.351 0 +0
2022-09-30 2022-09-28 8.185 0 +0
2022-09-29 2022-09-27 8.151 0 +0
2022-09-28 2022-09-26 7.897 0 +0
2022-09-27 2022-09-23 7.742 0 +0
2022-09-26 2022-09-22 7.864 0 +0
2022-09-23 2022-09-21 7.997 0 +0
2022-09-22 2022-09-20 8.240 0 +0
2022-09-21 2022-09-19 8.118 0 +0
2022-09-20 2022-09-16 8.417 0 +0
2022-09-19 2022-09-15 8.528 0 +0
2022-09-16 2022-09-14 8.406 0 +0
2022-09-15 2022-09-13 8.605 0 +0
2022-09-14 2022-09-09 8.826 0 +0
2022-09-13 2022-09-08 8.583 0 +0
2022-09-09 2022-09-07 8.850 0 +0
2022-09-08 2022-09-06 8.738 0 +0
2022-09-07 2022-09-05 8.794 0 +0
2022-09-06 2022-09-02 8.850 0 +0
2022-09-05 2022-09-01 9.007 0 +0
2022-09-02 2022-08-31 8.951 0 +0
2022-09-01 2022-08-30 8.693 0 +0
2022-08-31 2022-08-29 8.805 0 +0
2022-08-30 2022-08-26 9.007 0 +0
2022-08-29 2022-08-25 8.861 0 +0
2022-08-26 2022-08-24 8.570 0 +0
2022-08-25 2022-08-23 8.951 0 +0
2022-08-24 2022-08-22 9.051 0 +0
2022-08-23 2022-08-19 8.917 0 +0
2022-08-22 2022-08-18 8.984 0 +0
2022-08-19 2022-08-17 9.074 0 +0
2022-08-18 2022-08-16 9.466 0 +0
2022-08-17 2022-08-15 9.578 0 +0
2022-08-16 2022-08-12 9.466 0 +0
2022-08-15 2022-08-11 9.578 0 +0
2022-08-12 2022-08-10 9.298 0 +0
2022-08-11 2022-08-09 9.544 0 +0
2022-08-10 2022-08-08 9.477 0 +0
2022-08-09 2022-08-05 9.544 0 +0
2022-08-08 2022-08-04 9.186 0 +0
2022-08-05 2022-08-03 8.995 0 +0
2022-08-04 2022-08-02 9.029 0 +0
2022-08-03 2022-08-01 9.410 0 +0
2022-08-02 2022-07-29 9.623 0 +0
2022-08-01 2022-07-28 9.757 0 +0
2022-07-29 2022-07-27 9.331 0 +0
2022-07-28 2022-07-26 9.432 0 +0
2022-07-27 2022-07-25 9.399 0 +0
2022-07-26 2022-07-22 9.399 0 +0
2022-07-25 2022-07-21 9.331 0 +0
2022-07-22 2022-07-20 9.365 0 +0
2022-07-21 2022-07-19 9.119 0 +0
2022-07-20 2022-07-18 9.443 0 +0
2022-07-19 2022-07-15 9.175 0 +0
2022-07-18 2022-07-14 9.343 0 +0
2022-07-15 2022-07-13 8.928 0 +0
2022-07-14 2022-07-12 9.354 0 +0
2022-07-13 2022-07-11 9.309 0 +0
2022-07-12 2022-07-08 9.488 0 +0
2022-07-11 2022-07-07 8.962 0 +0
2022-07-08 2022-07-06 9.130 0 +0
2022-07-07 2022-07-05 9.074 0 +0
2022-07-06 2022-07-04 9.085 0 +0
2022-07-05 2022-06-30 8.726 0 +0
2022-07-04 2022-06-29 8.547 0 +0
2022-06-30 2022-06-28 8.850 0 +0
2022-06-29 2022-06-27 8.726 0 +0
2022-06-28 2022-06-24 8.749 0 +0
2022-06-27 2022-06-23 8.525 0 +0
2022-06-24 2022-06-22 8.200 0 +0
2022-06-23 2022-06-21 8.334 0 +0
2022-06-22 2022-06-20 7.976 0 +0
2022-06-21 2022-06-17 8.021 0 +0
2022-06-20 2022-06-16 7.886 0 +0
2022-06-17 2022-06-15 8.066 0 +0
2022-06-16 2022-06-14 8.010 0 +0
2022-06-15 2022-06-13 8.066 0 +0
2022-06-14 2022-06-10 8.301 0 +0
2022-06-13 2022-06-09 8.458 0 +0
2022-06-10 2022-06-08 8.570 0 +0
2022-06-09 2022-06-07 8.267 0 +0
2022-06-08 2022-06-06 8.357 0 +0
2022-06-07 2022-06-02 8.379 0 +0
2022-06-06 2022-06-01 8.838 0 +0
2022-06-02 2022-05-31 9.410 0 +0
2022-06-01 2022-05-30 9.064 0 +0
2022-05-31 2022-05-27 8.678 0 +0
2022-05-30 2022-05-26 8.440 0 +0
2022-05-27 2022-05-25 8.894 0 +0
2022-05-26 2022-05-24 8.803 0 +0
2022-05-25 2022-05-23 9.007 0 +0
2022-05-24 2022-05-20 8.962 0 +0
2022-05-23 2022-05-19 8.701 0 +0
2022-05-20 2022-05-18 8.894 0 +0
2022-05-19 2022-05-17 9.007 0 +0
2022-05-18 2022-05-16 8.792 0 +0
2022-05-17 2022-05-13 8.826 0 +0
2022-05-16 2022-05-12 8.735 0 +0
2022-05-13 2022-05-11 8.814 0 +0
2022-05-12 2022-05-10 8.576 0 +0
2022-05-11 2022-05-06 8.746 0 +0
2022-05-10 2022-05-05 9.223 0 +0
2022-05-06 2022-05-04 9.053 0 +0
2022-05-05 2022-05-03 9.132 0 +0
2022-05-04 2022-04-29 9.189 0 +0
2022-05-03 2022-04-28 9.257 0 +0
2022-04-29 2022-04-27 8.939 0 +0
2022-04-28 2022-04-26 9.007 0 +0
2022-04-27 2022-04-25 9.098 0 +0
2022-04-26 2022-04-22 9.336 0 +0
2022-04-25 2022-04-21 9.314 0 +0
2022-04-22 2022-04-20 9.438 0 +0
2022-04-21 2022-04-19 9.382 0 +0
2022-04-20 2022-04-14 9.654 0 +0
2022-04-19 2022-04-13 9.404 0 +0
2022-04-14 2022-04-12 9.552 0 +0
2022-04-13 2022-04-11 9.540 0 +0
2022-04-12 2022-04-08 9.937 0 +0
2022-04-11 2022-04-07 9.960 0 +0
2022-04-08 2022-04-06 10.017 0 +0
2022-04-07 2022-04-04 10.550 0 +0
2022-04-06 2022-04-01 10.028 0 +0
2022-04-04 2022-03-31 10.266 0 +0
2022-04-01 2022-03-30 10.800 0 +0
2022-03-31 2022-03-29 10.448 0 +0
2022-03-30 2022-03-28 10.300 0 +0
2022-03-29 2022-03-25 10.334 0 +0
2022-03-28 2022-03-24 10.607 0 +0
2022-03-25 2022-03-23 10.403 0 +0
2022-03-24 2022-03-22 9.881 0 +0
2022-03-23 2022-03-21 10.142 0 +0
2022-03-22 2022-03-18 9.960 0 +0
2022-03-21 2022-03-17 10.062 0 +0
2022-03-18 2022-03-16 9.393 0 +0
2022-03-17 2022-03-15 8.587 0 +0
2022-03-16 2022-03-14 9.382 0 +0
2022-03-15 2022-03-11 9.608 0 +0
2022-03-14 2022-03-10 9.835 0 +0
2022-03-11 2022-03-09 9.733 0 +0
2022-03-10 2022-03-08 9.926 0 +0
2022-03-09 2022-03-07 9.552 0 +0
2022-03-08 2022-03-04 10.006 0 +0
2022-03-07 2022-03-03 9.983 0 +0
2022-03-04 2022-03-02 9.949 0 +0
2022-03-03 2022-03-01 10.198 0 +0
2022-03-02 2022-02-28 10.493 0 +0
2022-03-01 2022-02-25 10.482 0 +0
2022-02-28 2022-02-24 10.312 0 +0
2022-02-25 2022-02-23 10.788 0 +0
2022-02-24 2022-02-22 10.618 0 +0
2022-02-23 2022-02-21 10.970 0 +0
2022-02-22 2022-02-18 11.015 0 +0
2022-02-21 2022-02-17 11.049 0 +0
2022-02-18 2022-02-16 10.879 0 +0
2022-02-17 2022-02-15 10.754 0 +0
2022-02-16 2022-02-14 10.675 0 +0
2022-02-15 2022-02-11 10.584 0 +0
2022-02-14 2022-02-10 11.140 0 +0
2022-02-11 2022-02-09 10.992 0 +0
2022-02-10 2022-02-08 10.652 0 +0
2022-02-09 2022-02-07 10.720 0 +0
2022-02-08 2022-02-04 10.856 0 +0
2022-02-07 2022-01-31 10.720 0 +0
2022-02-04 2022-01-27 10.300 0 +0
2022-01-28 2022-01-26 10.266 0 +0
2022-01-27 2022-01-25 10.493 0 +0
2022-01-26 2022-01-24 10.822 0 +0
2022-01-25 2022-01-21 11.197 0 +0
2022-01-24 2022-01-20 11.106 0 +0
2022-01-21 2022-01-19 11.026 0 +0
2022-01-20 2022-01-18 10.868 0 +0
2022-01-19 2022-01-17 11.231 0 +0
2022-01-18 2022-01-14 10.890 0 +0
2022-01-17 2022-01-13 10.607 0 +0
2022-01-14 2022-01-12 10.482 0 +0
2022-01-13 2022-01-11 10.493 0 +0
2022-01-12 2022-01-10 10.573 0 +0
2022-01-11 2022-01-07 9.960 0 +0
2022-01-10 2022-01-06 9.767 0 +0
2022-01-07 2022-01-05 9.552 0 +0
2022-01-06 2022-01-04 9.813 0 +0
2022-01-05 2022-01-03 9.608 0 +0
2022-01-04 2021-12-31 9.608 0 +0
2022-01-03 2021-12-29 9.302 0 +0
2021-12-30 2021-12-28 9.359 0 +0
2021-12-29 2021-12-24 9.291 0 +0
2021-12-28 2021-12-22 9.143 0 +0
2021-12-23 2021-12-21 9.245 0 +0
2021-12-22 2021-12-20 9.098 0 +0
2021-12-21 2021-12-17 9.223 0 +0
2021-12-20 2021-12-16 9.382 0 +0
2021-12-17 2021-12-15 9.302 0 +0
2021-12-16 2021-12-14 9.529 0 +0
2021-12-15 2021-12-13 9.563 0 +0
2021-12-14 2021-12-10 9.756 0 +0
2021-12-13 2021-12-09 9.824 0 +0
2021-12-10 2021-12-08 9.257 0 +0
2021-12-09 2021-12-07 9.245 0 +0
2021-12-08 2021-12-06 9.200 0 +0
2021-12-07 2021-12-03 9.529 0 +0
2021-12-06 2021-12-02 9.257 0 +0
2021-12-03 2021-12-01 9.189 0 +0
2021-12-02 2021-11-30 9.166 0 +0
2021-12-01 2021-11-29 9.382 0 +0
2021-11-30 2021-11-26 9.416 0 +0
2021-11-29 2021-11-25 9.348 0 +0
2021-11-26 2021-11-24 9.245 0 +0
2021-11-25 2021-11-23 9.098 0 +0
2021-11-24 2021-11-22 9.268 0 +0
2021-11-23 2021-11-19 9.416 0 +0
2021-11-22 2021-11-18 9.427 0 +0
2021-11-19 2021-11-17 9.654 0 +0
2021-11-18 2021-11-16 9.608 0 +0
2021-11-17 2021-11-15 9.370 0 +0
2021-11-16 2021-11-12 9.314 0 +0
2021-11-15 2021-11-11 9.484 0 +0
2021-11-12 2021-11-10 9.506 0 +0
2021-11-11 2021-11-09 9.087 0 +0
2021-11-10 2021-11-08 8.962 0 +0
2021-11-09 2021-11-05 8.951 0 +0
2021-11-08 2021-11-04 9.268 0 +0
2021-11-05 2021-11-03 9.200 0 +0
2021-11-04 2021-11-02 9.121 0 +0
2021-11-03 2021-11-01 9.302 0 +0
2021-11-02 2021-10-29 9.234 0 +0
2021-11-01 2021-10-28 9.336 0 +0
2021-10-29 2021-10-27 9.597 0 +0
2021-10-28 2021-10-26 9.790 0 +0
2021-10-27 2021-10-25 9.813 0 +0
2021-10-26 2021-10-22 9.892 0 +0
2021-10-25 2021-10-21 9.779 0 +0
2021-10-22 2021-10-20 10.153 0 +0
2021-10-21 2021-10-19 10.312 0 +0
2021-10-20 2021-10-18 9.813 0 +0
2021-10-19 2021-10-15 9.813 0 +0
2021-10-18 2021-10-12 10.210 0 +0
2021-10-15 2021-10-11 10.459 0 +0
2021-10-12 2021-10-08 10.403 0 +0
2021-10-11 2021-10-07 10.493 0 +0
2021-10-08 2021-10-06 10.312 0 +0
2021-10-07 2021-10-05 10.437 0 +0
2021-10-06 2021-10-04 10.550 0 +0
2021-10-05 2021-09-30 10.595 0 +0
2021-10-04 2021-09-29 10.697 0 +0
2021-09-30 2021-09-28 10.641 0 +0
2021-09-29 2021-09-27 10.936 0 +0
2021-09-28 2021-09-24 10.550 0 +0
2021-09-27 2021-09-23 10.720 0 +0
2021-09-24 2021-09-21 10.766 0 +0
2021-09-23 2021-09-20 10.663 0 +0
2021-09-21 2021-09-17 10.936 0 +0
2021-09-20 2021-09-16 10.414 0 +0
2021-09-17 2021-09-15 10.800 0 +0
2021-09-16 2021-09-14 11.004 0 +0
2021-09-15 2021-09-13 11.026 0 +0
2021-09-14 2021-09-10 11.106 0 +0
2021-09-13 2021-09-09 11.095 0 +0
2021-09-10 2021-09-08 11.004 0 +0
2021-09-09 2021-09-07 11.267 0 +0
2021-09-08 2021-09-06 11.438 0 +0
2021-09-07 2021-09-03 11.553 0 +0
2021-09-06 2021-09-02 11.313 0 +0
2021-09-03 2021-09-01 11.484 0 +0
2021-09-02 2021-08-31 11.290 0 +0
2021-09-01 2021-08-30 11.313 0 +0
2021-08-31 2021-08-27 11.015 0 +0
2021-08-30 2021-08-26 11.484 0 +0
2021-08-27 2021-08-25 11.965 0 +0
2021-08-26 2021-08-24 12.010 0 +0
2021-08-25 2021-08-23 12.056 0 +0
2021-08-24 2021-08-20 11.599 0 +0
2021-08-23 2021-08-19 12.468 0 +0
2021-08-20 2021-08-18 12.582 0 +0
2021-08-19 2021-08-17 12.857 0 +0
2021-08-18 2021-08-16 12.765 0 +0
2021-08-17 2021-08-13 12.468 0 +0
2021-08-16 2021-08-12 12.559 0 +0
2021-08-13 2021-08-11 12.628 0 +0
2021-08-12 2021-08-10 12.514 0 +0
2021-08-11 2021-08-09 12.422 0 +0
2021-08-10 2021-08-06 12.125 0 +0
2021-08-09 2021-08-05 12.171 0 +0
2021-08-06 2021-08-04 12.125 0 +0
2021-08-05 2021-08-03 12.056 0 +0
2021-08-04 2021-08-02 11.987 0 +0
2021-08-03 2021-07-30 11.987 0 +0
2021-08-02 2021-07-29 12.216 0 +0
2021-07-30 2021-07-28 11.553 0 +0
2021-07-29 2021-07-27 11.072 0 +0
2021-07-28 2021-07-26 11.919 0 +0
2021-07-27 2021-07-23 12.331 0 +0
2021-07-26 2021-07-22 12.102 0 +0
2021-07-23 2021-07-21 12.193 0 +0
2021-07-22 2021-07-20 12.216 0 +0
2021-07-21 2021-07-19 12.354 0 +0
2021-07-20 2021-07-16 12.468 0 +0
2021-07-19 2021-07-15 12.765 0 +0
2021-07-16 2021-07-14 12.445 0 +0
2021-07-15 2021-07-13 12.033 0 +0
2021-07-14 2021-07-12 11.965 0 +0
2021-07-13 2021-07-09 11.621 0 +0
2021-07-12 2021-07-08 11.553 0 +0
2021-07-09 2021-07-07 11.873 0 +0
2021-07-08 2021-07-06 11.335 0 +0
2021-07-07 2021-07-05 11.827 0 +0
2021-07-06 2021-07-02 12.628 0 +0
2021-07-05 2021-06-30 12.857 0 +0
2021-07-02 2021-06-29 12.925 0 +0
2021-06-30 2021-06-28 13.314 0 +0
2021-06-29 2021-06-25 13.200 0 +0
2021-06-28 2021-06-24 13.200 0 +0
2021-06-25 2021-06-23 13.246 0 +0
2021-06-24 2021-06-22 13.291 0 +0
2021-06-23 2021-06-21 12.925 0 +0
2021-06-22 2021-06-18 13.291 0 +0
2021-06-21 2021-06-17 13.612 0 +0
2021-06-18 2021-06-16 13.406 0 +0
2021-06-17 2021-06-15 14.184 0 +0
2021-06-16 2021-06-11 14.252 0 +0
2021-06-15 2021-06-10 14.001 0 +0
2021-06-11 2021-06-09 13.909 0 +0
2021-06-10 2021-06-08 14.069 0 +0
2021-06-09 2021-06-07 14.046 0 +0
2021-06-08 2021-06-04 13.749 0 +0
2021-06-07 2021-06-03 13.978 0 +0
2021-06-04 2021-06-02 13.978 0 +0
2021-06-03 2021-06-01 13.909 0 +0
2021-06-02 2021-05-31 13.932 0 +0
2021-06-01 2021-05-28 13.337 0 +0
2021-05-31 2021-05-27 13.726 0 +0
2021-05-28 2021-05-26 13.452 0 +0
2021-05-27 2021-05-25 13.200 0 +0
2021-05-26 2021-05-24 13.223 0 +0
2021-05-25 2021-05-21 12.869 0 +0
2021-05-24 2021-05-20 12.615 0 +0
2021-05-21 2021-05-18 12.869 0 +0
2021-05-20 2021-05-17 12.546 0 +0
2021-05-18 2021-05-14 12.569 0 +0
2021-05-17 2021-05-13 11.382 0 +0
2021-05-14 2021-05-12 11.439 0 +0
2021-05-13 2021-05-11 11.301 0 +0
2021-05-12 2021-05-10 11.243 0 +0
2021-05-11 2021-05-07 10.955 0 +0
2021-05-10 2021-05-06 11.036 0 +0
2021-05-07 2021-05-05 10.897 0 +0
2021-05-06 2021-05-04 11.128 0 +0
2021-05-05 2021-05-03 10.978 0 +0
2021-05-04 2021-04-30 11.093 0 +0
2021-05-03 2021-04-29 11.324 0 +0
2021-04-30 2021-04-28 11.312 0 +0
2021-04-29 2021-04-27 11.139 0 +0
2021-04-28 2021-04-26 11.128 0 +0
2021-04-27 2021-04-23 11.439 0 +0
2021-04-26 2021-04-22 11.070 0 +0
2021-04-23 2021-04-21 10.966 0 +0
2021-04-22 2021-04-20 11.070 0 +0
2021-04-21 2021-04-19 11.243 0 +0
2021-04-20 2021-04-16 11.059 0 +0
2021-04-19 2021-04-15 11.013 0 +0
2021-04-16 2021-04-14 11.139 0 +0
2021-04-15 2021-04-13 10.644 0 +0
2021-04-14 2021-04-12 10.724 0 +0
2021-04-13 2021-04-09 10.943 0 +0
2021-04-12 2021-04-08 11.128 0 +0
2021-04-09 2021-04-07 11.036 0 +0
2021-04-08 2021-04-01 10.828 0 +0
2021-04-07 2021-03-31 10.840 0 +0
2021-04-01 2021-03-30 10.782 0 +0
2021-03-31 2021-03-29 10.459 0 +0
2021-03-30 2021-03-26 10.494 0 +0
2021-03-29 2021-03-25 10.275 0 +0
2021-03-26 2021-03-24 10.390 0 +0
2021-03-25 2021-03-23 10.632 0 +0
2021-03-24 2021-03-22 10.978 0 +0
2021-03-23 2021-03-19 11.128 0 +0
2021-03-22 2021-03-18 11.059 0 +0
2021-03-19 2021-03-17 11.416 0 +0
2021-03-18 2021-03-16 11.439 0 +0
2021-03-17 2021-03-15 10.886 0 +0
2021-03-16 2021-03-12 10.966 0 +0
2021-03-15 2021-03-11 11.139 0 +0
2021-03-12 2021-03-10 10.044 0 +0
2021-03-11 2021-03-09 9.594 0 +0
2021-03-10 2021-03-08 9.640 0 +0
2021-03-09 2021-03-05 9.548 0 +0
2021-03-08 2021-03-04 9.686 0 +0
2021-03-05 2021-03-03 9.963 0 +0
2021-03-04 2021-03-02 9.525 0 +0
2021-03-03 2021-03-01 9.444 0 +0
2021-03-02 2021-02-26 9.340 0 +0
2021-03-01 2021-02-25 9.537 0 +0
2021-02-26 2021-02-24 9.594 0 +0
2021-02-25 2021-02-23 9.859 0 +0
2021-02-24 2021-02-22 9.698 0 +0
2021-02-23 2021-02-19 9.963 0 +0
2021-02-22 2021-02-18 9.537 0 +0
2021-02-19 2021-02-17 9.686 0 +0
2021-02-18 2021-02-16 9.513 0 +0
2021-02-17 2021-02-11 9.479 0 +0
2021-02-16 2021-02-09 9.387 0 +0
2021-02-10 2021-02-08 9.329 0 +0
2021-02-09 2021-02-05 9.387 0 +0
2021-02-08 2021-02-04 9.652 0 +0
2021-02-05 2021-02-03 9.859 0 +0
2021-02-04 2021-02-02 10.171 0 +0
2021-02-03 2021-02-01 9.317 0 +0
2021-02-02 2021-01-29 9.133 0 +0
2021-02-01 2021-01-28 9.421 0 +0
2021-01-29 2021-01-27 9.675 0 +0
2021-01-28 2021-01-26 9.537 0 +0
2021-01-27 2021-01-25 9.779 0 +0
2021-01-26 2021-01-22 9.917 0 +0
2021-01-25 2021-01-21 10.148 0 +0
2021-01-22 2021-01-20 10.205 0 +0
2021-01-21 2021-01-19 9.767 0 +0
2021-01-20 2021-01-18 9.167 0 +0
2021-01-19 2021-01-15 9.214 0 +0
2021-01-18 2021-01-14 9.306 0 +0
2021-01-15 2021-01-13 9.352 0 +0
2021-01-14 2021-01-12 9.398 0 +0
2021-01-13 2021-01-11 9.260 0 +0
2021-01-12 2021-01-08 9.398 0 +0
2021-01-11 2021-01-07 9.260 0 +0
2021-01-08 2021-01-06 9.375 0 +0
2021-01-07 2021-01-05 9.110 0 +0
2021-01-06 2021-01-04 9.202 0 +0
2021-01-05 2020-12-31 9.144 0 +0
2021-01-04 2020-12-29 9.029 0 +0
2020-12-30 2020-12-28 8.614 0 +0
2020-12-29 2020-12-24 8.764 0 +0
2020-12-28 2020-12-22 8.810 0 +0
2020-12-23 2020-12-21 8.937 0 +0
2020-12-22 2020-12-18 9.041 0 +0
2020-12-21 2020-12-17 9.329 0 +0
2020-12-18 2020-12-16 8.960 0 +0
2020-12-17 2020-12-15 8.775 0 +0
2020-12-16 2020-12-14 8.406 0 +0
2020-12-15 2020-12-11 8.257 0 +0
2020-12-14 2020-12-10 8.395 0 +0
2020-12-11 2020-12-09 8.614 0 +0
2020-12-10 2020-12-08 8.741 0 +0
2020-12-09 2020-12-07 8.914 0 +0
2020-12-08 2020-12-04 8.995 0 +0
2020-12-07 2020-12-03 9.098 0 +0
2020-12-04 2020-12-02 8.591 0 +0
2020-12-03 2020-12-01 8.545 0 +0
2020-12-02 2020-11-30 8.729 0 +0
2020-12-01 2020-11-27 8.822 0 +0
2020-11-30 2020-11-26 8.764 0 +0
2020-11-27 2020-11-25 8.948 0 +0
2020-11-26 2020-11-24 9.052 0 +0
2020-11-25 2020-11-23 9.387 0 +0
2020-11-24 2020-11-20 9.433 0 +0
2020-11-23 2020-11-19 9.467 0 +0
2020-11-20 2020-11-18 9.444 0 +0
2020-11-19 2020-11-17 9.398 0 +0
2020-11-18 2020-11-16 9.456 0 +0
2020-11-17 2020-11-13 9.606 0 +0
2020-11-16 2020-11-12 9.479 0 +0
2020-11-13 2020-11-11 9.421 0 +0
2020-11-12 2020-11-10 9.421 0 +0
2020-11-11 2020-11-09 9.444 0 +0
2020-11-10 2020-11-06 9.525 0 +0
2020-11-09 2020-11-05 9.686 0 +0
2020-11-06 2020-11-04 9.375 0 +0
2020-11-05 2020-11-03 9.340 0 +0
2020-11-04 2020-11-02 9.283 0 +0
2020-11-03 2020-10-30 9.421 0 +0
2020-11-02 2020-10-29 9.733 0 +0
2020-10-30 2020-10-28 9.686 0 +0
2020-10-29 2020-10-27 9.698 0 +0
2020-10-28 2020-10-23 9.848 0 +0
2020-10-27 2020-10-22 10.148 0 +0
2020-10-23 2020-10-21 10.332 0 +0
2020-10-22 2020-10-20 10.390 0 +0
2020-10-21 2020-10-19 10.298 0 +0
2020-10-20 2020-10-16 10.609 0 +0
2020-10-19 2020-10-15 11.174 0 +0
2020-10-16 2020-10-14 29.078 0 +0
2020-10-15 2020-10-12 29.225 0 +0
2020-10-14 2020-10-09 28.893 0 +0
2020-10-12 2020-10-08 28.856 0 +0
2020-10-09 2020-10-07 28.782 0 +0
2020-10-08 2020-10-06 28.598 0 +0
2020-10-07 2020-10-05 27.712 0 +0
2020-10-06 2020-09-30 27.675 0 +0
2020-10-05 2020-09-29 27.454 0 +0
2020-09-30 2020-09-28 27.270 0 +0
2020-09-29 2020-09-25 27.417 0 +0
2020-09-28 2020-09-24 28.229 0 +0
2020-09-25 2020-09-23 28.561 0 +0
2020-09-24 2020-09-22 28.303 0 +0
2020-09-23 2020-09-21 28.598 0 +0
2020-09-22 2020-09-18 29.078 0 +0
2020-09-21 2020-09-17 29.041 0 +0
2020-09-18 2020-09-16 29.410 0 +0
2020-09-17 2020-09-15 29.262 0 +0
2020-09-16 2020-09-14 28.819 0 +0
2020-09-15 2020-09-11 28.450 0 +0
2020-09-14 2020-09-10 28.377 0 +0
2020-09-11 2020-09-09 28.857 0 +0
2020-09-10 2020-09-08 29.042 0 +0
2020-09-09 2020-09-07 29.153 0 +0
2020-09-08 2020-09-04 29.857 0 +0
2020-09-07 2020-09-03 30.709 0 +0
2020-09-04 2020-09-02 31.598 0 +0
2020-09-03 2020-09-01 31.709 0 +0
2020-09-02 2020-08-31 31.894 0 +0
2020-09-01 2020-08-28 31.561 0 +0
2020-08-31 2020-08-27 31.487 0 +0
2020-08-28 2020-08-26 30.820 0 +0
2020-08-27 2020-08-25 29.449 0 +0
2020-08-26 2020-08-24 29.523 0 +0
2020-08-25 2020-08-21 29.301 0 +0
2020-08-24 2020-08-20 29.005 0 +0
2020-08-21 2020-08-19 29.449 0 +0
2020-08-20 2020-08-18 29.820 0 +0
2020-08-19 2020-08-17 28.857 0 +0
2020-08-18 2020-08-14 28.597 0 +0
2020-08-17 2020-08-13 28.634 0 +0
2020-08-14 2020-08-12 28.523 0 +0
2020-08-13 2020-08-11 29.153 0 +0
2020-08-12 2020-08-10 28.783 0 +0
2020-08-11 2020-08-07 29.153 0 +0
2020-08-10 2020-08-06 29.931 0 +0
2020-08-07 2020-08-05 30.005 0 +0
2020-08-06 2020-08-04 29.857 0 +0
2020-08-05 2020-08-03 29.931 0 +0
2020-08-04 2020-07-31 30.116 0 +0
2020-08-03 2020-07-30 29.746 0 +0
2020-07-31 2020-07-29 28.301 0 +0
2020-07-30 2020-07-28 28.079 0 +0
2020-07-29 2020-07-27 28.153 0 +0
2020-07-28 2020-07-24 28.412 0 +0
2020-07-27 2020-07-23 29.857 0 +0
2020-07-24 2020-07-22 29.486 0 +0
2020-07-23 2020-07-21 29.894 0 +0
2020-07-22 2020-07-20 29.338 0 +0
2020-07-21 2020-07-17 29.486 0 +0
2020-07-20 2020-07-16 28.634 0 +0
2020-07-17 2020-07-15 30.116 0 +0
2020-07-16 2020-07-14 29.672 0 +0
2020-07-15 2020-07-13 30.079 0 -648
2020-07-03 2020-06-30 27.116 648 +108 0.00% 17,571
2020-06-18 2020-06-16 35.157 540 +96 0.00% 18,985
2020-06-01 2020-05-28 34.212 444 -57,758 0.00% 15,190
2020-05-29 2020-05-27 38.128 58,202 -7,109 0.00% 2,219,124
2020-05-28 2020-05-26 35.742 65,311 -8,886 0.00% 2,334,356
2020-05-27 2020-05-25 34.842 74,197 -2,666 0.00% 2,585,161
2020-05-26 2020-05-22 34.437 76,863 +12,440 0.00% 2,646,909
2020-05-25 2020-05-21 36.597 64,423 +889 0.00% 2,357,718
2020-05-22 2020-05-20 37.183 63,534 -7,109 0.00% 2,362,362
2020-05-20 2020-05-18 35.337 70,643 +1,778 0.00% 2,496,313
2020-05-19 2020-05-15 34.977 68,865 +1,777 0.00% 2,408,684
2020-05-18 2020-05-14 34.752 67,088 +1,777 0.00% 2,331,430
2020-05-15 2020-05-13 35.472 65,311 +888 0.00% 2,316,716
2020-05-14 2020-05-12 34.752 64,423 +3,555 0.00% 2,238,817
2020-05-13 2020-05-11 35.517 60,868 +1,777 0.00% 2,161,854
2020-05-08 2020-05-06 34.167 59,091 +2,666 0.00% 2,018,940
2020-05-07 2020-05-05 33.761 56,425 +3,554 0.00% 1,904,992
2020-05-04 2020-04-28 35.382 52,871 -2,666 0.00% 1,870,684
2020-04-28 2020-04-24 35.022 55,537 +3,555 0.00% 1,945,012
2020-04-23 2020-04-21 35.607 51,982 +2,665 0.00% 1,850,929
2020-04-21 2020-04-17 36.913 49,317 +2,666 0.00% 1,820,417
2020-04-20 2020-04-16 37.003 46,651 -2,666 0.00% 1,726,208
2020-04-17 2020-04-15 37.363 49,317 -888 0.00% 1,842,617
2020-04-16 2020-04-14 37.588 50,205 +12,440 0.00% 1,887,095
2020-04-08 2020-04-06 34.887 37,765 +4,443 0.00% 1,317,503
2020-03-20 2020-03-18 32.321 33,322 +444 0.00% 1,077,000
2020-03-19 2020-03-17 34.932 32,878 +4,443 0.00% 1,148,490
2020-03-18 2020-03-16 35.157 28,435 +2,666 0.00% 999,688
2020-03-17 2020-03-13 37.003 25,769 -889 0.00% 953,520
2020-03-16 2020-03-12 37.048 26,658 +4,443 0.00% 987,615
2020-03-13 2020-03-11 38.713 22,215 +5,332 0.00% 860,013
2020-03-11 2020-03-09 40.244 16,883 +2,666 0.00% 679,434
2020-03-09 2020-03-05 42.134 14,217 -3,555 0.00% 599,024
2020-03-05 2020-03-03 41.054 17,772 +1,777 0.00% 729,611
2020-03-03 2020-02-28 39.974 15,995 -888 0.00% 639,378
2020-03-02 2020-02-27 41.054 16,883 +888 0.00% 693,114
2020-02-28 2020-02-26 40.964 15,995 -888 0.00% 655,218
2020-02-27 2020-02-25 41.999 16,883 +1,777 0.00% 709,074
2020-02-25 2020-02-21 42.810 15,106 -13,329 0.00% 646,681
2020-02-21 2020-02-19 42.945 28,435 +13,329 0.00% 1,221,130
2020-02-19 2020-02-17 43.575 15,106 -889 0.00% 658,241
2020-02-14 2020-02-12 43.080 15,995 -5,331 0.00% 689,059
2020-02-13 2020-02-11 42.945 21,326 +889 0.00% 915,837
2020-02-10 2020-02-06 43.575 20,437 -46,207 0.00% 890,539
2020-02-07 2020-02-05 43.125 66,644 +2,666 0.00% 2,874,001
2020-02-03 2020-01-30 39.839 63,978 +44,429 0.00% 2,548,791
2020-01-23 2020-01-21 42.765 19,549 -8,886 0.00% 836,004
2020-01-22 2020-01-20 43.170 28,435 -888 0.00% 1,227,530
2020-01-21 2020-01-17 42.584 29,323 -28,435 0.00% 1,248,705
2020-01-20 2020-01-16 40.514 57,758 +888 0.00% 2,339,995
2020-01-14 2020-01-10 40.469 56,870 +7,109 0.00% 2,301,459
2020-01-13 2020-01-09 40.874 49,761 +23,992 0.00% 2,033,926
2020-01-07 2020-01-03 41.639 25,769 +889 0.00% 1,073,000
2020-01-03 2019-12-31 41.819 24,880 -24,881 0.00% 1,040,462
2019-12-30 2019-12-24 41.639 49,761 -4,443 0.00% 2,072,007
2019-12-27 2019-12-20 41.054 54,204 -1,777 0.00% 2,225,289
2019-12-23 2019-12-19 40.964 55,981 +28,435 0.00% 2,293,202
2019-12-19 2019-12-17 41.324 27,546 +6,220 0.00% 1,138,313
2019-12-17 2019-12-13 40.019 21,326 -889 0.00% 853,437
2019-12-13 2019-12-11 39.073 22,215 +889 0.00% 868,013
2019-12-10 2019-12-06 40.379 21,326 +1,777 0.00% 861,117
2019-12-03 2019-11-29 40.109 19,549 +7,997 0.00% 784,084
2019-11-28 2019-11-26 44.430 11,552 -888 0.00% 513,257
2019-11-26 2019-11-22 45.015 12,440 +888 0.00% 559,991
2019-11-25 2019-11-21 44.970 11,552 +889 0.00% 519,497
2019-11-11 2019-11-07 48.166 10,663 -889 0.00% 513,598
2019-11-06 2019-11-04 46.816 11,552 -888 0.00% 540,818
2019-11-04 2019-10-31 45.353 12,440 +888 0.00% 564,190
2019-11-01 2019-10-30 44.970 11,552 -1,777 0.00% 519,497
2019-10-22 2019-10-18 39.163 13,329 -888 0.00% 522,008
2019-10-16 2019-10-14 37.588 14,217 -889 0.00% 534,386
2019-10-15 2019-10-11 36.057 15,106 +1,777 0.00% 544,681
2019-10-10 2019-10-08 38.488 13,329 -11,551 0.00% 513,008
2019-10-09 2019-10-04 36.012 24,880 +4,443 0.00% 895,985
2019-09-27 2019-09-25 35.247 20,437 -889 0.00% 720,343
2019-09-26 2019-09-24 36.597 21,326 -3,554 0.00% 780,477
2019-09-23 2019-09-19 34.797 24,880 +4,443 0.00% 865,745
2019-09-06 2019-09-04 36.327 20,437 -889 0.00% 742,422
2019-09-04 2019-09-02 36.012 21,326 -889 0.00% 767,997
2019-08-29 2019-08-27 36.687 22,215 -14,217 0.00% 815,012
2019-08-28 2019-08-26 35.607 36,432 -2,666 0.00% 1,297,238
2019-08-27 2019-08-23 35.337 39,098 -888 0.00% 1,381,607
2019-08-23 2019-08-21 33.536 39,986 -8,886 0.00% 1,340,987
2019-08-22 2019-08-20 32.411 48,872 -2,666 0.00% 1,583,992
2019-08-21 2019-08-19 29.170 51,538 -4,443 0.00% 1,503,360
2019-08-09 2019-08-07 27.909 55,981 +889 0.00% 1,562,401
2019-08-08 2019-08-06 27.909 55,092 +1,777 0.00% 1,537,590
2019-07-31 2019-07-29 30.926 53,315 +888 0.00% 1,648,794
2019-07-30 2019-07-26 31.241 52,427 -14,217 0.00% 1,637,852
2019-07-26 2019-07-24 30.025 66,644 -2,666 0.00% 2,001,000
2019-07-25 2019-07-23 29.800 69,310 +7,109 0.00% 2,065,448
2019-07-24 2019-07-22 29.485 62,201 +7,109 0.00% 1,833,998
2019-07-19 2019-07-17 30.385 55,092 +888 0.00% 1,673,989
2019-07-18 2019-07-16 30.835 54,204 -3,554 0.00% 1,671,407
2019-07-17 2019-07-15 30.295 57,758 -1,777 0.00% 1,749,796
2019-07-16 2019-07-12 28.315 59,535 +2,665 0.00% 1,685,712
2019-07-15 2019-07-11 29.035 56,870 -888 0.00% 1,651,214
2019-07-11 2019-07-09 27.459 57,758 +4,443 0.00% 1,585,997
2019-07-09 2019-07-05 28.945 53,315 -9,775 0.00% 1,543,195
2019-07-04 2019-07-02 28.810 63,090 +889 0.00% 1,817,610
2019-06-28 2019-06-26 28.045 62,201 -2,666 0.00% 1,744,398
2019-06-27 2019-06-25 27.099 64,867 +889 0.00% 1,757,845
2019-06-26 2019-06-24 27.729 63,978 +888 0.00% 1,774,074
2019-06-21 2019-06-19 27.279 63,090 -2,665 0.00% 1,721,050
2019-06-20 2019-06-18 26.604 65,755 +12,440 0.00% 1,749,349
2019-06-14 2019-06-12 25.884 53,315 +6,220 0.00% 1,379,995
2019-06-13 2019-06-11 26.604 47,095 +1,777 0.00% 1,252,918
2019-06-10 2019-06-05 25.884 45,318 +889 0.00% 1,173,002
2019-06-04 2019-05-31 28.450 44,429 +2,665 0.00% 1,263,991
2019-06-03 2019-05-30 28.360 41,764 +889 0.00% 1,184,412
2019-05-30 2019-05-28 30.029 40,875 +557 0.00% 1,227,433
2019-05-27 2019-05-23 29.436 40,318 -1,753 0.00% 1,186,787
2019-05-23 2019-05-21 31.581 42,071 -2,630 0.00% 1,328,627
2019-05-20 2019-05-16 32.539 44,701 -876 0.00% 1,454,524
2019-05-14 2019-05-09 30.850 45,577 +1,753 0.00% 1,406,069
2019-05-09 2019-05-07 32.904 43,824 -877 0.00% 1,441,987
2019-05-02 2019-04-29 34.775 44,701 -2,629 0.00% 1,554,484
2019-04-30 2019-04-26 33.634 47,330 +2,629 0.00% 1,591,909
2019-04-29 2019-04-25 33.771 44,701 -2,629 0.00% 1,509,604
2019-04-26 2019-04-24 34.182 47,330 -3,506 0.00% 1,617,828
2019-04-25 2019-04-23 34.228 50,836 +19,282 0.00% 1,739,990
2019-04-23 2019-04-17 35.688 31,554 +1,753 0.00% 1,126,096
2019-04-17 2019-04-15 35.870 29,801 +1,753 0.00% 1,068,975
2019-04-11 2019-04-09 37.240 28,048 -9,641 0.00% 1,044,495
2019-04-10 2019-04-08 36.327 37,689 -4,382 0.00% 1,369,121
2019-04-09 2019-04-04 35.049 42,071 -7,012 0.00% 1,474,546
2019-04-08 2019-04-03 34.638 49,083 +876 0.00% 1,700,149
2019-04-01 2019-03-28 32.813 48,207 -876 0.00% 1,581,806
2019-03-29 2019-03-27 32.858 49,083 -877 0.00% 1,612,790
2019-03-27 2019-03-25 32.722 49,960 -2,629 0.00% 1,634,767
2019-03-26 2019-03-22 34.319 52,589 +3,506 0.00% 1,804,791
2019-03-25 2019-03-21 34.228 49,083 -5,259 0.00% 1,679,989
2019-03-21 2019-03-19 32.904 54,342 -9,642 0.00% 1,788,072
2019-03-20 2019-03-18 31.854 63,984 -876 0.00% 2,038,173
2019-03-19 2019-03-15 30.713 64,860 -1,753 0.00% 1,992,077
2019-03-14 2019-03-12 31.124 66,613 +1,753 0.00% 2,073,278
2019-03-13 2019-03-11 30.531 64,860 +3,506 0.00% 1,980,237
2019-03-12 2019-03-08 30.166 61,354 +2,629 0.00% 1,850,796
2019-03-11 2019-03-07 31.079 58,725 +2,630 0.00% 1,825,090
2019-03-06 2019-03-04 31.581 56,095 -4,383 0.00% 1,771,513
2019-03-05 2019-03-01 30.257 60,478 -1,753 0.00% 1,829,890
2019-03-04 2019-02-28 30.577 62,231 -3,506 0.00% 1,902,811
2019-03-01 2019-02-27 30.942 65,737 -4,382 0.00% 2,034,013
2019-02-28 2019-02-26 30.896 70,119 -2,629 0.00% 2,166,399
2019-02-27 2019-02-25 30.120 72,748 +8,764 0.00% 2,191,186
2019-02-26 2019-02-22 30.713 63,984 -4,382 0.00% 1,965,172
2019-02-25 2019-02-21 30.166 68,366 +3,506 0.00% 2,062,319
2019-02-21 2019-02-19 29.527 64,860 +8,765 0.00% 1,915,117
2019-02-20 2019-02-18 32.083 56,095 +876 0.00% 1,799,673
2019-02-18 2019-02-14 32.311 55,219 -4,382 0.00% 1,784,169
2019-02-15 2019-02-13 32.128 59,601 +8,765 0.00% 1,914,875
2019-02-14 2019-02-12 31.763 50,836 -14,024 0.00% 1,614,711
2019-02-13 2019-02-11 30.120 64,860 +3,506 0.00% 1,953,597
2019-02-12 2019-02-08 29.618 61,354 +1,753 0.00% 1,817,196
2019-02-11 2019-02-04 30.577 59,601 +7,012 0.00% 1,822,395
2019-02-01 2019-01-30 29.618 52,589 -877 0.00% 1,557,592
2019-01-31 2019-01-29 29.618 53,466 -6,135 0.00% 1,583,567
2019-01-30 2019-01-28 28.751 59,601 +6,135 0.00% 1,713,595
2019-01-29 2019-01-25 29.983 53,466 +877 0.00% 1,603,087
2019-01-25 2019-01-23 29.344 52,589 -4,383 0.00% 1,543,192
2019-01-24 2019-01-22 28.842 56,972 -876 0.00% 1,643,209
2019-01-23 2019-01-21 29.938 57,848 +4,382 0.00% 1,731,834
2019-01-21 2019-01-17 28.797 53,466 -1,753 0.00% 1,539,647
2019-01-18 2019-01-16 28.660 55,219 -11,394 0.00% 1,582,568
2019-01-17 2019-01-15 27.199 66,613 -3,506 0.00% 1,811,838
2019-01-16 2019-01-14 26.652 70,119 +3,506 0.00% 1,868,800
2019-01-15 2019-01-11 27.519 66,613 +8,765 0.00% 1,833,118
2019-01-14 2019-01-10 27.884 57,848 -2,630 0.00% 1,613,035
2019-01-09 2019-01-07 25.739 60,478 -10,518 0.00% 1,556,649
2019-01-08 2019-01-04 25.283 70,996 -876 0.00% 1,794,972
2019-01-07 2019-01-03 22.955 71,872 -14,024 0.00% 1,649,840
2019-01-04 2019-01-02 24.370 85,896 +4,383 0.00% 2,093,285
2019-01-03 2018-12-31 25.785 81,513 -8,765 0.00% 2,101,791
2019-01-02 2018-12-27 24.461 90,278 +8,765 0.00% 2,208,314
2018-12-18 2018-12-14 26.332 81,513 +2,629 0.00% 2,146,431
2018-12-12 2018-12-10 29.116 78,884 +2,630 0.00% 2,296,803
2018-12-11 2018-12-07 30.166 76,254 +6,135 0.00% 2,300,267
2018-12-10 2018-12-06 31.535 70,119 +26,295 0.00% 2,211,199
2018-12-07 2018-12-05 36.874 43,824 +876 0.00% 1,615,986
2018-12-05 2018-12-03 36.920 42,948 -4,382 0.00% 1,585,644
2018-11-29 2018-11-27 36.874 47,330 +2,629 0.00% 1,745,268
2018-11-28 2018-11-26 36.738 44,701 +1,753 0.00% 1,642,205
2018-11-27 2018-11-23 36.281 42,948 +4,383 0.00% 1,558,204
2018-11-26 2018-11-22 36.509 38,565 +8,764 0.00% 1,407,983
2018-11-23 2018-11-21 37.787 29,801 +4,383 0.00% 1,126,096
2018-11-22 2018-11-20 36.966 25,418 +876 0.00% 939,595
2018-11-09 2018-11-07 42.853 24,542 -4,382 0.00% 1,051,695
2018-11-02 2018-10-31 37.742 28,924 -877 0.00% 1,091,636
2018-11-01 2018-10-30 36.372 29,801 +877 0.00% 1,083,935
2018-10-30 2018-10-26 36.966 28,924 +876 0.00% 1,069,196
2018-10-15 2018-10-11 34.410 28,048 -4,382 0.00% 965,134
2018-10-10 2018-10-08 34.638 32,430 -877 0.00% 1,123,318
2018-10-09 2018-10-05 35.734 33,307 -876 0.00% 1,190,177
2018-10-08 2018-10-04 35.095 34,183 +1,753 0.00% 1,199,639
2018-10-04 2018-10-02 37.376 32,430 +4,382 0.00% 1,212,118
2018-10-03 2018-09-28 37.924 28,048 -4,382 0.00% 1,063,695
2018-10-02 2018-09-27 38.472 32,430 +4,382 0.00% 1,247,638
2018-09-21 2018-09-19 37.559 28,048 +877 0.00% 1,053,455
2018-09-19 2018-09-17 36.829 27,171 -877 0.00% 1,000,676
2018-09-18 2018-09-14 38.426 28,048 +877 0.00% 1,077,775
2018-09-17 2018-09-13 37.331 27,171 +4,382 0.00% 1,014,316
2018-09-12 2018-09-10 43.081 22,789 -4,382 0.00% 981,774
2018-09-10 2018-09-06 43.172 27,171 +4,382 0.00% 1,173,035
2018-08-31 2018-08-29 46.207 22,789 -1,753 0.00% 1,053,015
2018-08-30 2018-08-28 46.664 24,542 -3,506 0.00% 1,145,216
2018-08-27 2018-08-23 45.363 28,048 -876 0.00% 1,272,338
2018-08-24 2018-08-22 43.857 28,924 -1,753 0.00% 1,268,516
2018-08-23 2018-08-21 44.678 30,677 -5,259 0.00% 1,370,597
2018-08-21 2018-08-17 40.206 35,936 +4,382 0.00% 1,444,840
2018-08-20 2018-08-16 42.214 31,554 -876 0.00% 1,332,019
2018-08-13 2018-08-09 46.093 32,430 -4,382 0.00% 1,494,798
2018-08-10 2018-08-08 45.500 36,812 -877 0.00% 1,674,938
2018-08-09 2018-08-07 44.952 37,689 -3,506 0.00% 1,694,201
2018-08-08 2018-08-06 43.309 41,195 +4,383 0.00% 1,784,123
2018-08-07 2018-08-03 44.861 36,812 +876 0.00% 1,651,418
2018-08-03 2018-08-01 47.804 35,936 +4,382 0.00% 1,717,900
2018-07-30 2018-07-26 49.174 31,554 +2,630 0.00% 1,551,622
2018-07-27 2018-07-25 49.402 28,924 -2,630 0.00% 1,428,895
2018-07-26 2018-07-24 47.919 31,554 +4,383 0.00% 1,512,021
2018-07-25 2018-07-23 48.945 27,171 +3,506 0.00% 1,329,894
2018-07-20 2018-07-18 50.885 23,665 -877 0.00% 1,204,191
2018-07-13 2018-07-11 50.885 24,542 -876 0.00% 1,248,817
2018-07-12 2018-07-10 50.657 25,418 +876 0.00% 1,287,593
2018-07-11 2018-07-09 52.254 24,542 -876 0.00% 1,282,418
2018-07-10 2018-07-06 49.972 25,418 -877 0.00% 1,270,193
2018-07-06 2018-07-04 48.489 26,295 +877 0.00% 1,275,018
2018-07-03 2018-06-28 51.455 25,418 -877 0.00% 1,307,893
2018-06-29 2018-06-27 50.885 26,295 +877 0.00% 1,338,019
2018-06-28 2018-06-26 53.737 25,418 -877 0.00% 1,365,892
2018-06-26 2018-06-22 53.965 26,295 -876 0.00% 1,419,020
2018-06-21 2018-06-19 53.395 27,171 -877 0.00% 1,450,794
2018-06-20 2018-06-15 54.878 28,048 -876 0.00% 1,539,222
2018-06-19 2018-06-14 56.133 28,924 +1,753 0.00% 1,623,595
2018-06-11 2018-06-07 56.818 27,171 +876 0.00% 1,543,793
2018-06-07 2018-06-05 59.328 26,295 +1,753 0.00% 1,560,022
2018-06-06 2018-06-04 58.301 24,542 -1,753 0.00% 1,430,820
2018-06-04 2018-05-31 56.019 26,295 +877 0.00% 1,473,021
2018-06-01 2018-05-30 55.563 25,418 +876 0.00% 1,412,292
2018-05-30 2018-05-28 59.804 24,542 +2,763 0.00% 1,467,716
2018-05-29 2018-05-25 57.623 21,779 -872 0.00% 1,254,977
2018-05-25 2018-05-23 53.491 22,651 +872 0.00% 1,211,623
2018-05-24 2018-05-21 54.639 21,779 -872 0.00% 1,189,979
2018-05-16 2018-05-14 50.506 22,651 +872 0.00% 1,144,022
2018-05-15 2018-05-11 48.440 21,779 +871 0.00% 1,054,981
2018-05-11 2018-05-09 49.129 20,908 -871 0.00% 1,027,189
2018-05-10 2018-05-08 49.129 21,779 +871 0.00% 1,069,981
2018-05-07 2018-05-03 45.731 20,908 -1,743 0.00% 956,150
2018-05-03 2018-04-30 46.374 22,651 +872 0.00% 1,050,420
2018-04-24 2018-04-20 46.489 21,779 +871 0.00% 1,012,482
2018-04-13 2018-04-11 49.359 20,908 +1,742 0.00% 1,031,989
2018-04-11 2018-04-09 51.310 19,166 -871 0.00% 983,407
2018-04-09 2018-04-04 50.621 20,037 -1,742 0.00% 1,014,298
2018-04-04 2018-03-29 47.866 21,779 -872 0.00% 1,042,481
2018-04-03 2018-03-28 47.752 22,651 +872 0.00% 1,081,621
2018-03-27 2018-03-23 48.211 21,779 -1,743 0.00% 1,049,981
2018-03-26 2018-03-22 49.359 23,522 -1,742 0.00% 1,161,013
2018-03-22 2018-03-20 51.654 25,264 -1,742 0.00% 1,304,995
2018-03-21 2018-03-19 46.374 27,006 +1,742 0.00% 1,252,379
2018-03-19 2018-03-15 45.548 25,264 -871 0.00% 1,150,716
2018-03-16 2018-03-14 44.078 26,135 +871 0.00% 1,151,988
2018-03-14 2018-03-12 44.767 25,264 +2,613 0.00% 1,130,996
2018-03-13 2018-03-09 43.757 22,651 +872 0.00% 991,139
2018-03-12 2018-03-08 42.839 21,779 +871 0.00% 932,983
2018-03-09 2018-03-07 40.727 20,908 -871 0.00% 851,511
2018-02-22 2018-02-20 40.635 21,779 +2,613 0.00% 884,984
2018-02-21 2018-02-15 40.176 19,166 +871 0.00% 770,005
2018-02-13 2018-02-09 35.860 18,295 -871 0.00% 656,051
2018-01-18 2018-01-16 41.599 19,166 -871 0.00% 797,286
2018-01-17 2018-01-15 40.727 20,037 +871 0.00% 816,038
2018-01-15 2018-01-11 42.885 19,166 -871 0.00% 821,926
2018-01-08 2018-01-04 40.405 20,037 +871 0.00% 809,598
2017-12-19 2017-12-15 35.263 19,166 -4,356 0.00% 675,845
2017-12-18 2017-12-14 35.997 23,522 +4,356 0.00% 846,729
2017-12-13 2017-12-11 36.273 19,166 +871 0.00% 695,205
2017-11-23 2017-11-21 37.604 18,295 -2,613 0.00% 687,972
2017-11-21 2017-11-17 36.778 20,908 +871 0.00% 768,952
2017-11-10 2017-11-08 34.895 20,037 +4,356 0.00% 699,199
2017-11-06 2017-11-02 32.049 15,681 +1,742 0.00% 502,555
2017-10-17 2017-10-13 29.569 13,939 +13,939 0.00% 412,166
2017-09-22 2017-09-20 29.477 0 -1,742
2017-09-20 2017-09-18 28.421 1,742 -2,614 0.00% 49,510
2017-09-11 2017-09-07 29.294 4,356 -3,485 0.00% 127,604
2017-09-05 2017-09-01 28.743 7,841 -2,613 0.00% 225,372
2017-08-25 2017-08-22 27.916 10,454 +10,454 0.00% 291,837
2017-07-26 2017-07-24 28.467 0 -871
2017-07-07 2017-07-05 25.666 871 -871 0.00% 22,355
2017-06-30 2017-06-28 26.447 1,742 -872 0.00% 46,071
2017-06-28 2017-06-26 27.044 2,614 +872 0.00% 70,693
2017-05-31 2017-05-26 26.268 1,742 +18 0.00% 45,759
2017-05-09 2017-05-05 25.340 1,724 +862 0.00% 43,686
2017-05-05 2017-05-02 24.783 862 -862 0.00% 21,363
2017-04-19 2017-04-13 23.762 1,724 -3,447 0.00% 40,966
2017-04-11 2017-04-07 23.344 5,171 +3,447 0.00% 120,714
2017-03-31 2017-03-29 23.623 1,724 -6,895 0.00% 40,726
2017-03-28 2017-03-24 23.623 8,619 +2,586 0.00% 203,606
2017-03-27 2017-03-23 23.298 6,033 +862 0.00% 140,557
2017-03-23 2017-03-21 23.344 5,171 +4,309 0.00% 120,714
2016-11-29 2016-11-25 18.912 862 -64,640 0.00% 16,302
2016-11-28 2016-11-24 18.471 65,502 +64,640 0.00% 1,209,911
2016-09-19 2016-09-14 17.474 862 -8,619 0.00% 15,062
2016-09-15 2016-09-13 17.636 9,481 +5,172 0.00% 167,207
2016-08-26 2016-08-24 17.334 4,309 -34,475 0.00% 74,694
2016-08-09 2016-08-05 16.360 38,784 -862 0.00% 634,494
2016-06-02 2016-05-31 16.690 39,646 +618 0.00% 661,680
2016-04-25 2016-04-21 16.006 39,028 +849 0.00% 624,686
2016-04-13 2016-04-11 17.161 38,179 +3,393 0.00% 655,196
2015-11-25 2015-11-23 16.973 34,786 -1,696 0.00% 590,408
2015-11-10 2015-11-06 16.218 36,482 +1,696 0.00% 591,674
2015-07-21 2015-07-17 18.010 34,786 -848 0.00% 626,489
2015-07-13 2015-07-09 16.831 35,634 -4,242 0.00% 599,761
2015-07-06 2015-07-02 17.916 39,876 -1,697 0.00% 714,399
2015-06-11 2015-06-09 17.138 41,573 +12,726 0.00% 712,461
2015-06-08 2015-06-04 17.727 28,847 +2,546 0.00% 511,368
2015-05-28 2015-05-26 18.690 26,301 +326 0.00% 491,562
2015-05-11 2015-05-07 18.260 25,975 +20,948 0.00% 474,309
2015-04-22 2015-04-20 18.332 5,027 +838 0.00% 92,154
2015-02-03 2015-01-30 15.635 4,189 -7,541 0.00% 65,493
2014-07-03 2014-06-30 14.775 11,730 -8,379 0.00% 173,314
2014-06-27 2014-06-25 14.369 20,109 +8,379 0.00% 288,956
2014-05-23 2014-05-21 14.934 11,730 +143 0.00% 175,177
2014-04-30 2014-04-28 15.804 11,587 -10,759 0.00% 183,121
2014-04-16 2014-04-14 15.152 22,346 +10,759 0.00% 338,576
2014-03-12 2014-03-10 18.486 11,587 -2,483 0.00% 214,201
2014-03-06 2014-03-04 18.245 14,070 -3,310 0.00% 256,703
2014-02-27 2014-02-25 16.771 17,380 +2,483 0.00% 291,473
2014-02-25 2014-02-21 16.795 14,897 +3,310 0.00% 250,192
2014-01-21 2014-01-17 15.901 11,587 -3,310 0.00% 184,241
2014-01-17 2014-01-15 15.297 14,897 -828 0.00% 227,873
2014-01-02 2013-12-27 13.726 15,725 -828 0.00% 215,838
2013-12-09 2013-12-05 12.493 16,553 -4,138 0.00% 206,803
2013-12-02 2013-11-28 11.865 20,691 -4,138 0.00% 245,500
2013-11-25 2013-11-21 11.672 24,829 +4,138 0.00% 289,798
2013-11-20 2013-11-18 11.793 20,691 -4,138 0.00% 244,000
2013-10-25 2013-10-23 10.947 24,829 -12,415 0.00% 271,798
2013-10-24 2013-10-22 10.947 37,244 -14,897 0.00% 407,703
2013-10-23 2013-10-21 10.343 52,141 +20,691 0.00% 539,278
2013-10-16 2013-10-11 10.270 31,450 +8,276 0.00% 322,997
2013-10-11 2013-10-09 10.512 23,174 -17,380 0.00% 243,601
2013-10-03 2013-09-30 10.004 40,554 +11,587 0.00% 405,717
2013-09-17 2013-09-13 9.424 28,967 -8,277 0.00% 272,997
2013-09-16 2013-09-12 9.279 37,244 +4,138 0.00% 345,603
2013-06-11 2013-06-07 9.932 33,106 +8,277 0.00% 328,805
2013-05-27 2013-05-23 9.598 24,829 +636 0.00% 238,309
2013-04-05 2013-04-02 8.259 24,193 -12,096 0.00% 199,804
2013-04-03 2013-03-28 8.209 36,289 +12,096 0.00% 297,902
2013-03-27 2013-03-25 8.457 24,193 -20,160 0.00% 204,604
2013-03-26 2013-03-22 8.308 44,353 +15,322 0.00% 368,501
2013-01-07 2013-01-03 5.853 29,031 -52,417 0.00% 169,920
2013-01-04 2013-01-02 5.679 81,448 +40,321 0.01% 462,579
2013-01-02 2012-12-27 5.704 41,127 -20,161 0.00% 234,599
2012-10-25 2012-10-22 5.655 61,288 +20,161 0.01% 346,562
2012-07-03 2012-06-28 4.588 41,127 -8,064 0.01% 188,699
2012-06-29 2012-06-27 4.712 49,191 -4,033 0.01% 231,798
2012-06-15 2012-06-13 4.811 53,224 -8,064 0.01% 256,082
2012-06-13 2012-06-11 4.365 61,288 -85,480 0.01% 267,521
2012-06-12 2012-06-08 3.720 146,768 -16,128 0.02% 546,001
2012-05-31 2012-05-29 3.770 162,896 -8,064 0.03% 614,079
2012-05-24 2012-05-22 3.621 170,960 -1,613 0.03% 619,039
2012-05-15 2012-05-11 3.919 172,573 -2,419 0.03% 676,239
2012-04-17 2012-04-13 4.315 174,992 -4,033 0.03% 755,158
2012-03-26 2012-03-22 4.836 179,025 +3,226 0.03% 865,802
2012-03-08 2012-03-06 5.109 175,799 +4,032 0.03% 898,161
2012-02-27 2012-02-23 5.233 171,767 +2,419 0.03% 898,861
2012-02-24 2012-02-22 5.332 169,348 +2,420 0.03% 903,002
2012-02-14 2012-02-10 5.407 166,928 +4,032 0.03% 902,518
2012-02-13 2012-02-09 5.555 162,896 +8,064 0.03% 904,959
2012-02-10 2012-02-08 5.531 154,832 +4,032 0.03% 856,320
2012-01-05 2012-01-03 4.340 150,800 -8,064 0.02% 654,500
2011-12-28 2011-12-22 4.216 158,864 +8,064 0.03% 669,800
2011-11-17 2011-11-15 5.159 150,800 -48,385 0.02% 777,920
2011-11-14 2011-11-10 4.985 199,185 -8,064 0.03% 992,940
2011-11-10 2011-11-08 5.332 207,249 +2,419 0.03% 1,105,099
2011-11-09 2011-11-07 5.382 204,830 +1,613 0.03% 1,102,361
2011-11-08 2011-11-04 5.258 203,217 -12,096 0.03% 1,068,480
2011-11-07 2011-11-03 5.159 215,313 +4,032 0.03% 1,110,718
2011-11-02 2011-10-31 5.332 211,281 +8,064 0.03% 1,126,599
2011-11-01 2011-10-28 5.407 203,217 +48,385 0.03% 1,098,720
2011-10-17 2011-10-13 5.059 154,832 -4,032 0.03% 783,360
2011-10-14 2011-10-12 4.613 158,864 +4,032 0.03% 732,839
2011-09-23 2011-09-21 4.985 154,832 -4,032 0.03% 771,840
2011-09-20 2011-09-16 5.506 158,864 +4,032 0.03% 874,679
2011-08-23 2011-08-19 7.837 154,832 -4,032 0.03% 1,213,440
2011-08-11 2011-08-09 7.887 158,864 +4,838 0.03% 1,252,919
2011-08-10 2011-08-08 8.085 154,026 -806 0.02% 1,245,323
2011-07-08 2011-07-06 9.300 154,832 +20,160 0.03% 1,440,000
2011-07-06 2011-07-04 9.598 134,672 +20,161 0.02% 1,292,584
2011-06-23 2011-06-21 9.052 114,511 -23,386 0.02% 1,036,598
2011-06-20 2011-06-16 8.755 137,897 +8,064 0.02% 1,207,258
2011-06-16 2011-06-14 8.904 129,833 +6,451 0.02% 1,155,979
2011-06-15 2011-06-13 9.052 123,382 +8,871 0.02% 1,116,902
2011-06-13 2011-06-09 9.276 114,511 -1,613 0.02% 1,062,158
2011-06-09 2011-06-07 9.573 116,124 +4,838 0.02% 1,111,680
2011-06-08 2011-06-03 9.672 111,286 +1,613 0.02% 1,076,405
2011-06-07 2011-06-02 9.499 109,673 +16,129 0.02% 1,041,763
2011-05-30 2011-05-26 9.945 93,544 +8,064 0.02% 930,317
2011-05-20 2011-05-18 11.938 85,480 -24,193 0.01% 1,020,424
2011-05-19 2011-05-17 11.964 109,673 +5,773 0.02% 1,312,102
2011-04-29 2011-04-27 12.173 103,900 +11,459 0.02% 1,264,795
2011-04-26 2011-04-20 12.566 92,441 +11,460 0.02% 1,161,602
2011-04-21 2011-04-19 12.592 80,981 -11,460 0.01% 1,019,717
2011-04-15 2011-04-13 11.702 92,441 -3,820 0.02% 1,081,742
2011-04-14 2011-04-12 11.519 96,261 +19,100 0.02% 1,108,803
2011-04-13 2011-04-11 11.702 77,161 +19,099 0.01% 902,936
2011-04-12 2011-04-08 11.964 58,062 -1,528 0.01% 694,640
2011-04-01 2011-03-30 12.121 59,590 -19,099 0.01% 722,280
2011-03-28 2011-03-24 11.911 78,689 +19,099 0.01% 937,296
2011-03-18 2011-03-16 11.545 59,590 +1,528 0.01% 687,960
2011-03-15 2011-03-11 12.016 58,062 -3,820 0.01% 697,680
2011-03-04 2011-03-02 13.377 61,882 -7,640 0.01% 827,822
2011-03-03 2011-03-01 13.194 69,522 +3,820 0.01% 917,285
2011-02-28 2011-02-24 12.514 65,702 -764 0.01% 822,163
2011-02-23 2011-02-21 12.828 66,466 -42,018 0.01% 852,604
2011-01-05 2011-01-03 11.650 108,484 -22,919 0.02% 1,263,797
2010-12-06 2010-12-02 11.257 131,403 +19,099 0.02% 1,479,194
2010-11-19 2010-11-17 11.205 112,304 -1,528 0.02% 1,258,318
2010-11-10 2010-11-08 12.330 113,832 +3,820 0.02% 1,403,579
2010-11-09 2010-11-05 12.042 110,012 -15,280 0.02% 1,324,797
2010-11-08 2010-11-04 11.859 125,292 -3,820 0.02% 1,485,843
2010-11-05 2010-11-03 11.964 129,112 +3,820 0.02% 1,544,665
2010-11-04 2010-11-02 11.676 125,292 -7,639 0.02% 1,462,883
2010-11-02 2010-10-29 11.335 132,931 +3,819 0.02% 1,506,835
2010-11-01 2010-10-28 11.466 129,112 -7,639 0.02% 1,480,445
2010-10-28 2010-10-26 11.676 136,751 +3,820 0.02% 1,596,676
2010-10-27 2010-10-25 11.702 132,931 -3,820 0.02% 1,555,555
2010-10-26 2010-10-22 11.623 136,751 +2,292 0.02% 1,589,516
2010-10-20 2010-10-18 11.414 134,459 -3,820 0.02% 1,534,715
2010-10-19 2010-10-15 11.545 138,279 -35,907 0.02% 1,596,417
2010-10-18 2010-10-14 11.178 174,186 +3,820 0.03% 1,947,120
2010-10-15 2010-10-13 10.943 170,366 -3,820 0.03% 1,864,278
2010-10-14 2010-10-12 10.864 174,186 +11,460 0.03% 1,892,400
2010-10-13 2010-10-11 10.864 162,726 -16,044 0.03% 1,767,895
2010-10-12 2010-10-08 10.864 178,770 +12,988 0.03% 1,942,201
2010-10-08 2010-10-06 10.629 165,782 +6,111 0.03% 1,762,037
2010-10-07 2010-10-05 10.681 159,671 +3,820 0.03% 1,705,445
2010-10-06 2010-10-04 10.472 155,851 +17,572 0.03% 1,632,004
2010-10-05 2010-09-30 10.498 138,279 +11,459 0.02% 1,451,617
2010-09-27 2010-09-22 10.890 126,820 +3,820 0.02% 1,381,124
2010-09-15 2010-09-13 11.257 123,000 -7,640 0.02% 1,384,602
2010-09-14 2010-09-10 11.309 130,640 -3,819 0.02% 1,477,445
2010-09-08 2010-09-06 10.707 134,459 +15,279 0.02% 1,439,676
2010-09-06 2010-09-02 10.838 119,180 +3,820 0.02% 1,291,681
2010-09-02 2010-08-31 10.472 115,360 -3,820 0.02% 1,207,999
2010-09-01 2010-08-30 10.550 119,180 +3,820 0.02% 1,257,361
2010-08-19 2010-08-17 11.205 115,360 -7,640 0.02% 1,292,559
2010-08-18 2010-08-16 11.283 123,000 -3,820 0.02% 1,387,822
2010-08-16 2010-08-12 11.100 126,820 +3,820 0.02% 1,407,684
2010-08-12 2010-08-10 11.074 123,000 +11,460 0.02% 1,362,062
2010-08-09 2010-08-05 11.335 111,540 +1,528 0.02% 1,264,358
2010-08-06 2010-08-04 11.362 110,012 +11,459 0.02% 1,249,917
2010-08-04 2010-08-02 11.964 98,553 -19,099 0.02% 1,179,064
2010-07-29 2010-07-27 11.335 117,652 -3,820 0.02% 1,333,640
2010-07-28 2010-07-26 11.205 121,472 +3,820 0.02% 1,361,042
2010-07-27 2010-07-23 11.205 117,652 -3,820 0.02% 1,318,240
2010-07-23 2010-07-21 11.100 121,472 +3,820 0.02% 1,348,322
2010-07-22 2010-07-20 10.995 117,652 +12,224 0.02% 1,293,600
2010-07-20 2010-07-16 11.074 105,428 +764 0.02% 1,167,476
2010-07-14 2010-07-12 11.676 104,664 +7,639 0.02% 1,222,035
2010-07-13 2010-07-09 11.781 97,025 +7,640 0.02% 1,143,004
2010-07-09 2010-07-07 11.466 89,385 +6,876 0.02% 1,024,921
2010-07-08 2010-07-06 11.597 82,509 +3,820 0.01% 956,878
2010-07-07 2010-07-05 11.493 78,689 +7,639 0.01% 904,336
2010-06-29 2010-06-25 12.121 71,050 +11,460 0.01% 861,185
2010-06-28 2010-06-24 12.356 59,590 +7,640 0.01% 736,321
2010-06-25 2010-06-23 12.409 51,950 -15,280 0.01% 644,637
2010-06-24 2010-06-22 12.356 67,230 +1,528 0.01% 830,724
2010-06-23 2010-06-21 12.409 65,702 +15,280 0.01% 815,283
2010-06-22 2010-06-18 12.199 50,422 -22,919 0.01% 615,117
2010-06-21 2010-06-17 12.461 73,341 +763 0.01% 913,914
2010-06-18 2010-06-15 12.592 72,578 +22,920 0.01% 913,906
2010-06-17 2010-06-14 12.356 49,658 +17,571 0.01% 613,596
2010-06-14 2010-06-10 11.807 32,087 -3,820 0.01% 378,841
2010-06-07 2010-06-03 11.938 35,907 +7,640 0.01% 428,643
2010-06-01 2010-05-28 11.781 28,267 +3,820 0.00% 333,000
2010-05-28 2010-05-26 11.781 24,447 +1,528 0.00% 287,998
2010-05-24 2010-05-19 13.220 22,919 -3,820 0.00% 302,997
2010-05-20 2010-05-18 15.787 26,739 +3,820 0.00% 422,126
2010-05-19 2010-05-17 15.295 22,919 +951 0.00% 350,553
2010-05-12 2010-05-10 15.459 21,968 -3,661 0.00% 339,607
2010-05-06 2010-05-04 16.360 25,629 +3,661 0.00% 419,303
2010-04-28 2010-04-26 16.087 21,968 -3,661 0.00% 353,407
2010-04-27 2010-04-23 15.623 25,629 -2,197 0.00% 400,403
2010-04-26 2010-04-22 15.896 27,826 -3,661 0.00% 442,327
2010-04-23 2010-04-21 15.923 31,487 -732 0.01% 501,383
2010-04-22 2010-04-20 14.531 32,219 -7,323 0.01% 468,159
2010-04-21 2010-04-19 13.957 39,542 -2,196 0.01% 551,886
2010-04-20 2010-04-16 14.421 41,738 +2,929 0.01% 601,915
2010-04-19 2010-04-15 14.503 38,809 -3,662 0.01% 562,855
2010-04-16 2010-04-14 14.285 42,471 -2,929 0.01% 606,686
2010-04-15 2010-04-13 14.203 45,400 +21,968 0.01% 644,806
2010-04-14 2010-04-12 14.558 23,432 -36,613 0.00% 341,119
2010-04-13 2010-04-09 13.930 60,045 +39,542 0.01% 836,405
2010-04-12 2010-04-08 13.356 20,503 -3,661 0.00% 273,839
2010-04-09 2010-04-07 13.547 24,164 -6,591 0.00% 327,356
2010-04-08 2010-04-01 13.219 30,755 +2,929 0.01% 406,566
2010-04-01 2010-03-30 13.356 27,826 -14,645 0.00% 371,646
2010-03-30 2010-03-26 13.001 42,471 -3,661 0.01% 552,165
2010-03-29 2010-03-25 12.482 46,132 +3,661 0.01% 575,822
2010-03-25 2010-03-23 12.837 42,471 -25,628 0.01% 545,205
2010-03-22 2010-03-18 12.236 68,099 -29,290 0.01% 833,275
2010-03-19 2010-03-17 12.209 97,389 -40,274 0.02% 1,189,014
2010-03-17 2010-03-15 11.553 137,663 +3,661 0.02% 1,590,476
2010-03-16 2010-03-12 11.253 134,002 +3,661 0.02% 1,507,919
2010-03-15 2010-03-11 11.390 130,341 +3,661 0.02% 1,484,522
2010-03-09 2010-03-05 11.608 126,680 -3,661 0.02% 1,470,505
2010-03-05 2010-03-03 11.444 130,341 +18,306 0.02% 1,491,642
2010-03-03 2010-03-01 11.471 112,035 +36,613 0.02% 1,285,206
2010-02-25 2010-02-23 11.444 75,422 -2,197 0.01% 863,141
2010-02-23 2010-02-19 10.925 77,619 -11,716 0.01% 848,003
2010-02-19 2010-02-17 11.362 89,335 +3,662 0.02% 1,015,043
2010-02-03 2010-02-01 11.444 85,673 +3,661 0.02% 980,455
2010-01-29 2010-01-27 10.898 82,012 -2,197 0.01% 893,758
2010-01-28 2010-01-26 11.062 84,209 -4,393 0.01% 931,501
2010-01-25 2010-01-21 11.717 88,602 +7,322 0.02% 1,038,175
2010-01-22 2010-01-20 11.745 81,280 +18,306 0.01% 954,601
2010-01-13 2010-01-11 12.154 62,974 -109,837 0.01% 765,404
2010-01-08 2010-01-06 12.455 172,811 -10,984 0.03% 2,152,315
2010-01-07 2010-01-05 12.318 183,795 +18,306 0.03% 2,264,018
2009-12-16 2009-12-14 12.291 165,489 +7,323 0.03% 2,034,001
2009-12-14 2009-12-10 13.110 158,166 +10,983 0.03% 2,073,595
2009-12-11 2009-12-09 13.165 147,183 -7,322 0.03% 1,937,645
2009-12-10 2009-12-08 13.848 154,505 +117,160 0.03% 2,139,538
2009-12-09 2009-12-07 13.766 37,345 -385,897 0.01% 514,082
2009-12-08 2009-12-04 12.701 423,242 +340,498 0.08% 5,375,406
2009-12-07 2009-12-03 12.591 82,744 +10,983 0.01% 1,041,854
2009-12-04 2009-12-02 12.482 71,761 -18,306 0.01% 895,724
2009-12-03 2009-12-01 12.345 90,067 -14,645 0.02% 1,111,920
2009-12-01 2009-11-27 11.635 104,712 -4,394 0.02% 1,218,360
2009-11-25 2009-11-23 12.701 109,106 -3,661 0.02% 1,385,706
2009-11-23 2009-11-19 12.482 112,767 -18,306 0.02% 1,407,563
2009-11-19 2009-11-17 12.564 131,073 -43,935 0.02% 1,646,799
2009-11-11 2009-11-09 12.291 175,008 -6,590 0.03% 2,150,998
2009-11-10 2009-11-06 12.182 181,598 -5,126 0.03% 2,212,155
2009-11-09 2009-11-05 12.045 186,724 +46,864 0.03% 2,249,098
2009-11-05 2009-11-03 12.154 139,860 -2,929 0.02% 1,699,899
2009-11-04 2009-11-02 12.400 142,789 -33,684 0.03% 1,770,599
2009-11-02 2009-10-29 11.990 176,473 +38,077 0.03% 2,115,984
2009-10-30 2009-10-28 12.455 138,396 +3,662 0.02% 1,723,685
2009-10-22 2009-10-20 12.154 134,734 -32,219 0.02% 1,637,596
2009-10-20 2009-10-16 11.881 166,953 +2,929 0.03% 1,983,595
2009-10-19 2009-10-15 12.291 164,024 -101,783 0.03% 2,015,995
2009-10-15 2009-10-13 11.608 265,807 +36,612 0.05% 3,085,496
2009-10-08 2009-10-06 11.553 229,195 +4,394 0.04% 2,647,982
2009-10-07 2009-10-05 11.308 224,801 +5,125 0.04% 2,541,957
2009-10-06 2009-10-02 11.717 219,676 +3,662 0.04% 2,574,006
2009-09-30 2009-09-28 11.635 216,014 -733 0.04% 2,513,397
2009-09-29 2009-09-25 12.100 216,747 +3,662 0.04% 2,622,566
2009-09-28 2009-09-24 12.236 213,085 +19,038 0.04% 2,607,357
2009-09-25 2009-09-23 12.018 194,047 +63,706 0.03% 2,332,003
2009-09-23 2009-09-21 12.482 130,341 +14,645 0.02% 1,626,922
2009-09-18 2009-09-16 13.329 115,696 -2,197 0.02% 1,542,083
2009-09-15 2009-09-11 13.356 117,893 +2,929 0.02% 1,574,586
2009-09-14 2009-09-10 13.657 114,964 -7,322 0.02% 1,570,007
2009-09-11 2009-09-09 13.629 122,286 +49,061 0.02% 1,666,659
2009-09-10 2009-09-08 13.356 73,225 +8,787 0.01% 977,998
2009-09-09 2009-09-07 13.957 64,438 +4,393 0.01% 899,358
2009-09-08 2009-09-04 13.411 60,045 -35,148 0.01% 805,245
2009-09-07 2009-09-03 12.591 95,193 -36,612 0.02% 1,198,603
2009-09-04 2009-09-02 12.291 131,805 -14,645 0.02% 1,619,996
2009-09-03 2009-09-01 11.635 146,450 +3,661 0.03% 1,703,996
2009-09-02 2009-08-31 11.553 142,789 +21,967 0.03% 1,649,699
2009-09-01 2009-08-28 12.127 120,822 +3,662 0.02% 1,465,206
2009-08-31 2009-08-27 12.400 117,160 +7,322 0.02% 1,452,797
2009-08-26 2009-08-24 12.182 109,838 -21,967 0.02% 1,338,003
2009-08-25 2009-08-21 11.854 131,805 -219,676 0.02% 1,562,396
2009-08-21 2009-08-19 11.772 351,481 -10,251 0.06% 4,137,602
2009-08-20 2009-08-18 11.417 361,732 +4,393 0.06% 4,129,836
2009-08-19 2009-08-17 11.471 357,339 -102,515 0.06% 4,099,202
2009-08-18 2009-08-14 12.072 459,854 -68,100 0.08% 5,551,519
2009-08-17 2009-08-13 11.827 527,954 -43,935 0.09% 6,243,866
2009-08-14 2009-08-12 11.745 571,889 +26,361 0.10% 6,716,605
2009-08-13 2009-08-11 12.018 545,528 +134,735 0.10% 6,556,005
2009-08-12 2009-08-10 11.990 410,793 -7,323 0.07% 4,925,577
2009-08-11 2009-08-07 11.881 418,116 +76,887 0.07% 4,967,703
2009-08-10 2009-08-06 12.127 341,229 +90,067 0.06% 4,138,076
2009-08-07 2009-08-05 12.127 251,162 -102,516 0.04% 3,045,836
2009-08-06 2009-08-04 12.591 353,678 +179,402 0.06% 4,453,265
2009-08-05 2009-08-03 12.482 174,276 +126,680 0.03% 2,175,321
2009-08-04 2009-07-31 12.072 47,596 +21,967 0.01% 574,596
2009-07-28 2009-07-24 11.745 25,629 -51,990 0.00% 301,002
2009-07-21 2009-07-17 10.570 77,619 +3,662 0.01% 820,443
2009-06-24 2009-06-22 10.434 73,957 -18,307 0.01% 771,636
2009-06-19 2009-06-17 10.898 92,264 +3,662 0.02% 1,005,483
2009-06-18 2009-06-16 10.816 88,602 +14,645 0.02% 958,315
2009-06-17 2009-06-15 10.953 73,957 +14,645 0.01% 810,015
2009-06-16 2009-06-12 11.417 59,312 -21,968 0.01% 677,156
2009-06-15 2009-06-11 11.635 81,280 -24,164 0.01% 945,721
2009-06-12 2009-06-10 10.871 105,444 +53,454 0.02% 1,146,237
2009-06-11 2009-06-09 11.144 51,990 +7,323 0.01% 579,361
2009-06-05 2009-06-03 12.209 44,667 -36,613 0.01% 545,336
2009-06-03 2009-06-01 12.264 81,280 -18,306 0.01% 996,781
2009-06-02 2009-05-29 12.045 99,586 -2,929 0.02% 1,199,517
2009-05-26 2009-05-22 11.936 102,515 +18,306 0.02% 1,223,597
2009-05-21 2009-05-19 12.920 84,209 +944 0.01% 1,087,954
2009-05-19 2009-05-15 11.919 83,265 -41,983 0.02% 992,458
2009-05-18 2009-05-14 11.719 125,248 +3,499 0.02% 1,467,805
2009-05-15 2009-05-13 11.748 121,749 +34,985 0.02% 1,430,279
2009-05-14 2009-05-12 11.662 86,764 -29,387 0.02% 1,011,844
2009-05-13 2009-05-11 11.862 116,151 +31,486 0.02% 1,377,795
2009-05-12 2009-05-08 12.005 84,665 +3,499 0.02% 1,016,405
2009-05-08 2009-05-06 11.405 81,166 +3,498 0.02% 925,680
2009-05-07 2009-05-05 11.233 77,668 -36,384 0.01% 872,466
2009-05-06 2009-05-04 11.319 114,052 -25,889 0.02% 1,290,957
2009-05-05 2009-04-30 11.119 139,941 -26,589 0.03% 1,555,995
2009-05-04 2009-04-29 11.090 166,530 +69,970 0.03% 1,846,876
2009-04-30 2009-04-28 11.062 96,560 +18,892 0.02% 1,068,124
2009-04-29 2009-04-27 12.291 77,668 -34,985 0.01% 954,606
2009-04-28 2009-04-24 10.862 112,653 -69,971 0.02% 1,223,602
2009-04-27 2009-04-23 10.862 182,624 +104,956 0.03% 1,983,605
2009-04-24 2009-04-22 10.776 77,668 -3,498 0.01% 836,945
2009-04-23 2009-04-21 10.919 81,166 +3,498 0.02% 886,240
2009-04-16 2009-04-14 10.862 77,668 -104,956 0.01% 843,605
2009-04-15 2009-04-09 10.719 182,624 +101,458 0.03% 1,957,504
2009-04-14 2009-04-08 9.747 81,166 +3,498 0.02% 791,120
2009-03-10 2009-03-06 8.089 77,668 -23,790 0.01% 628,264
2009-03-06 2009-03-04 8.032 101,458 -38,483 0.02% 814,904
2009-02-27 2009-02-25 8.203 139,941 -7,697 0.03% 1,147,996
2009-02-26 2009-02-24 8.175 147,638 +69,970 0.03% 1,206,918
2008-10-16 2008-10-14 5.860 77,668 -3,498 0.01% 455,103
2008-09-19 2008-09-17 6.746 81,166 -10,496 0.02% 547,520
2008-08-04 2008-07-31 10.119 91,662 -1,399 0.02% 927,484
2008-08-01 2008-07-30 10.004 93,061 +1,399 0.02% 930,999
2008-07-28 2008-07-24 10.633 91,662 -2,099 0.02% 974,644
2008-07-24 2008-07-22 10.547 93,761 +2,099 0.02% 988,922
2008-07-11 2008-07-09 10.776 91,662 -4,198 0.02% 987,744
2008-07-10 2008-07-08 9.947 95,860 -2,099 0.02% 953,521
2008-07-09 2008-07-07 9.947 97,959 +2,799 0.02% 974,400
2008-07-07 2008-07-03 10.576 95,160 +4,898 0.02% 1,006,398
2008-07-04 2008-07-02 11.290 90,262 -102,857 0.02% 1,019,097
2008-07-03 2008-06-30 11.148 193,119 +103,556 0.04% 2,152,798
2008-06-30 2008-06-26 11.176 89,563 +1,400 0.02% 1,000,965
2008-06-27 2008-06-25 10.776 88,163 -1,400 0.02% 950,039
2008-06-23 2008-06-19 9.833 89,563 +1,400 0.02% 880,645
2008-05-29 2008-05-27 9.547 88,163 +3,498 0.02% 841,679
2008-05-22 2008-05-20 9.661 84,665 +3,499 0.02% 817,964
2008-05-21 2008-05-19 10.033 81,166 +3,498 0.02% 814,320
2008-05-15 2008-05-13 9.519 77,668 +1,174 0.01% 739,333
2008-04-16 2008-04-14 7.226 76,494 -17,229 0.01% 552,778
2008-03-25 2008-03-19 5.978 93,723 -292,883 0.02% 560,322
2008-03-20 2008-03-18 6.211 386,606 -413,483 0.07% 2,401,079
2008-03-07 2008-03-05 7.401 800,089 -15,850 0.15% 5,921,102
2008-03-03 2008-02-28 6.095 815,939 -34,457 0.15% 4,972,800
2008-02-20 2008-02-18 6.356 850,396 +46,172 0.16% 5,404,921
2008-02-19 2008-02-15 6.385 804,224 +6,892 0.15% 5,134,803
2008-02-18 2008-02-14 6.240 797,332 +79,251 0.15% 4,975,099
2008-02-04 2008-01-31 5.920 718,081 -4,135 0.14% 4,251,358
2008-01-31 2008-01-29 6.066 722,216 -14,472 0.14% 4,380,639
2008-01-25 2008-01-23 6.414 736,688 +18,607 0.14% 4,724,979
2008-01-21 2008-01-17 7.459 718,081 -139,206 0.14% 5,355,877
2008-01-15 2008-01-11 8.126 857,287 -41,348 0.16% 6,966,398
2008-01-14 2008-01-10 8.097 898,635 +34,456 0.17% 7,276,316
2008-01-11 2008-01-09 8.300 864,179 -3,445 0.16% 7,172,884
2008-01-09 2008-01-07 8.126 867,624 -3,446 0.16% 7,050,398
2008-01-03 2007-12-31 8.445 871,070 -24,120 0.16% 7,356,480
2008-01-02 2007-12-27 7.749 895,190 +27,566 0.17% 6,936,662
2007-12-28 2007-12-24 7.401 867,624 +10,337 0.16% 6,420,898
2007-12-06 2007-12-04 9.635 857,287 +30,322 0.16% 8,260,158
2007-12-03 2007-11-29 8.561 826,965 +51,685 0.16% 7,079,999
2007-11-29 2007-11-27 8.068 775,280 +51,685 0.15% 6,255,001
2007-11-28 2007-11-26 8.416 723,595 +17,229 0.14% 6,090,004
2007-11-26 2007-11-22 8.678 706,366 -689 0.13% 6,129,499
2007-11-20 2007-11-16 9.635 707,055 -6,892 0.13% 6,812,638
2007-11-16 2007-11-14 10.071 713,947 +11,716 0.13% 7,189,844
2007-11-15 2007-11-13 9.809 702,231 +34,457 0.13% 6,888,438
2007-11-14 2007-11-12 10.129 667,774 +5,513 0.13% 6,763,616
2007-11-06 2007-11-02 11.173 662,261 -62,023 0.12% 7,399,697
2007-10-22 2007-10-17 11.609 724,284 +68,914 0.14% 8,408,004
2007-10-18 2007-10-16 11.028 655,370 +130,936 0.12% 7,227,601
2007-10-17 2007-10-15 11.551 524,434 +34,457 0.10% 6,057,563
2007-10-16 2007-10-12 11.464 489,977 +34,457 0.09% 5,616,902
2007-10-11 2007-10-09 12.073 455,520 +689 0.09% 5,499,520
2007-09-27 2007-09-24 12.624 454,831 +68,914 0.09% 5,742,002
2007-09-20 2007-09-18 11.986 385,917 +137,827 0.07% 4,625,599
2007-09-18 2007-09-14 12.189 248,090 +34,457 0.05% 3,024,006
2007-09-13 2007-09-11 13.640 213,633 +206,742 0.04% 2,914,005
2007-09-12 2007-09-10 13.408 6,891 -206,742 0.00% 92,395
2007-09-10 2007-09-06 11.435 213,633 +103,371 0.04% 2,442,804
2007-09-06 2007-09-04 10.100 110,262 -155,056 0.02% 1,113,600
2007-08-30 2007-08-28 8.503 265,318 +79,251 0.05% 2,256,100
2007-08-29 2007-08-27 8.619 186,067 +179,176 0.04% 1,603,799
2007-08-10 2007-08-08 8.242 6,891 -3,446 0.00% 56,797
2007-08-09 2007-08-07 8.010 10,337 +1,378 0.00% 82,799
2007-08-08 2007-08-06 8.532 8,959 +2,068 0.00% 76,442
2007-07-24 2007-07-20 8.561 6,891 -13,783 0.00% 58,997
2007-07-12 2007-07-10 7.575 20,674 -689 0.00% 156,599
2007-07-05 2007-07-03 6.907 21,363 +689 0.00% 147,558
2007-06-26 2007-06-22 20,674 0.00%

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top