History of CCASS shareholding
Participant: EWARTON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.530 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 9.400 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 9.820 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 9.700 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 9.700 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 9.650 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 9.370 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 9.320 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 9.090 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 9.300 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 9.450 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 9.470 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 9.940 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 9.940 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 10.140 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 10.010 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 10.280 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 10.540 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 10.350 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 10.120 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 10.940 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 11.120 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 11.480 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 11.190 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 10.830 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 11.230 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 10.750 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 10.990 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 10.070 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 9.440 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 9.720 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 10.380 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 10.850 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 10.510 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 10.490 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 10.350 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 10.640 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 10.920 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 10.960 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 10.450 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 10.720 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 10.040 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 10.360 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 10.260 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 9.680 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 10.060 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 10.000 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 9.660 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 9.890 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 9.920 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 10.100 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 9.870 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 9.100 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 8.630 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 8.620 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 8.560 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 8.770 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 9.000 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 9.190 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 8.960 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 8.650 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 8.590 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 7.990 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 7.940 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 8.050 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 8.090 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 7.860 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 7.890 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 8.150 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 8.240 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 7.940 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 7.700 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 7.730 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 7.820 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 7.970 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 7.980 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 7.710 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 7.620 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 7.610 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 8.130 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 8.190 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 8.750 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 8.840 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 9.050 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 8.830 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 9.080 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 8.820 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 8.860 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 7.860 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 8.050 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 7.931 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 7.810 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 8.205 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 7.719 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 6.908 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 6.989 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 6.604 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 6.706 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 6.564 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 6.604 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 6.382 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 6.017 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 5.966 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 5.784 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 5.835 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 5.602 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 5.571 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 5.814 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 5.824 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 5.804 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 5.916 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 6.290 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 6.209 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 6.169 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 6.118 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 6.189 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 6.219 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 6.230 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 6.128 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 5.632 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 5.500 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 5.672 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 5.845 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 5.338 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 5.217 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 5.044 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 4.953 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 4.801 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 5.602 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 5.602 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 5.551 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 5.004 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 5.125 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 4.984 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 4.751 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 4.761 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 4.822 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 4.913 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 5.247 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 5.115 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 5.055 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 4.882 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 4.892 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 4.791 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 4.822 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 4.882 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 4.852 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 4.913 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 4.923 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 4.832 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 4.751 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 4.690 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 4.771 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 5.055 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 4.882 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 5.095 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 5.125 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 5.075 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 4.974 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 4.943 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 4.892 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 4.811 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 4.862 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 4.599 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 4.589 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 4.578 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 4.690 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 4.609 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 4.629 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 4.518 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 4.558 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 4.538 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 4.518 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 4.477 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 4.427 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 4.437 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 4.508 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 4.467 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 4.457 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 4.457 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 4.396 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 4.427 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 4.406 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 4.427 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 4.518 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 4.477 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 4.568 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 4.619 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 4.649 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 4.690 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 4.842 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 4.842 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 4.862 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 4.872 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 4.842 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 4.811 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 4.690 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 4.690 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 4.862 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 5.075 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 5.085 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 5.125 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 5.217 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 5.065 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 4.984 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 5.055 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 5.136 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 5.146 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 5.136 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 5.115 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 5.247 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 5.115 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 5.146 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 5.156 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 5.257 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 5.277 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 5.247 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 5.186 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 5.196 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 5.257 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 5.318 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 5.409 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 5.419 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 5.419 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 5.510 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 5.399 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 5.541 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 5.308 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 5.338 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 5.824 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 6.335 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 6.450 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 6.439 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 6.481 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 6.398 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 6.627 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 6.710 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 6.689 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 6.835 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 6.325 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 6.439 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 6.512 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 6.939 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 7.271 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 6.991 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 7.323 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 7.407 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 7.084 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 6.470 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 6.689 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 6.294 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 5.878 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 5.680 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 5.451 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 5.389 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 5.129 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 5.191 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 4.879 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 4.837 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 4.837 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 4.754 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 4.733 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 4.733 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 4.744 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 4.848 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 4.962 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 5.045 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 5.024 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 4.931 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 5.014 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 5.024 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 4.900 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 5.035 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 5.024 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 4.910 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 5.056 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 5.909 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 6.262 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 6.335 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 6.346 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 6.127 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 6.106 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 6.138 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 6.169 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 6.106 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 6.179 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 6.158 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 6.075 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 5.950 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 5.982 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 6.002 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 6.054 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 5.898 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 6.023 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 6.054 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 6.075 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 6.127 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 6.221 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 6.325 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 6.262 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 6.335 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 6.273 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 6.231 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 6.304 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 6.429 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 6.366 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 6.262 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 6.335 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 6.335 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 6.491 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 6.398 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 6.450 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 6.502 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 6.470 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 6.585 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 6.814 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 6.606 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 6.564 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 6.595 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 6.699 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 7.001 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 6.866 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 6.939 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 7.095 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 7.178 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 7.043 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 7.178 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 7.303 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 7.230 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 7.126 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 7.188 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 6.980 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 6.897 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 7.254 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 7.169 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 7.466 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 7.317 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 6.786 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 6.840 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 6.914 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 6.978 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 7.190 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 7.031 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 7.105 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 7.148 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 7.286 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 7.286 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 7.179 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 7.063 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 7.073 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 7.201 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 7.179 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 7.126 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 6.882 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 7.009 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 7.009 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 6.924 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 6.606 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 6.425 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 6.372 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 6.128 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 6.224 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 6.170 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 6.170 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 6.234 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 6.308 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 6.500 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 6.606 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 6.606 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 6.532 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 6.532 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 6.574 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 6.755 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 6.532 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 6.659 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 6.744 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 6.733 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 6.829 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 6.893 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 6.808 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 6.818 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 6.946 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 7.116 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 6.978 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 6.850 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 6.755 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 6.383 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 6.319 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 6.202 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 6.245 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 6.160 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 6.340 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 6.478 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 6.500 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 6.478 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 6.765 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 6.680 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 6.712 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 6.765 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 6.659 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 6.563 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 6.489 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 6.595 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 6.362 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 6.362 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 6.224 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 6.415 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 6.521 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 6.107 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 6.192 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 6.192 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 6.096 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 6.224 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 6.308 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 6.362 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 6.478 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 6.287 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 6.128 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 6.022 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 6.277 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 6.468 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 6.362 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 6.489 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 6.744 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 6.946 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 6.871 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 7.328 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 7.381 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 7.381 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 7.615 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 7.785 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 7.551 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 7.604 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 7.710 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 7.668 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 7.392 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 7.296 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 7.275 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 7.286 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 7.328 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 7.424 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 7.487 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 7.328 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 7.073 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 6.999 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 6.999 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 7.041 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 7.009 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 7.275 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 7.190 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 7.296 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 7.604 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 7.487 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 7.434 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 7.551 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 7.307 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 7.381 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 7.487 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 7.275 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 7.317 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 7.455 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 7.275 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 7.190 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 7.647 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 7.254 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 7.296 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 7.254 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 7.275 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 7.445 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 7.371 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 7.572 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 7.360 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 7.275 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 7.243 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 7.254 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 7.116 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 7.073 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 6.383 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 6.351 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 6.117 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 5.926 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 5.873 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 5.979 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 6.075 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 6.032 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 6.054 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 6.245 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 6.075 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 5.862 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 5.841 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 5.746 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 5.629 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 5.618 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 5.724 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 6.096 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 6.043 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 6.107 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 5.937 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 6.064 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 6.139 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 6.075 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 6.192 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 6.234 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 6.287 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 6.255 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 6.096 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 6.085 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 6.107 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 6.128 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 6.022 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 6.344 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 6.366 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 6.507 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 6.420 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 6.464 | 0 | -35,289 | ||
| 2023-08-30 | 2023-08-28 | 6.420 | 35,289 | -21,320 | 0.00% | 226,562 |
| 2023-08-29 | 2023-08-25 | 6.311 | 56,609 | +9,190 | 0.00% | 357,280 |
| 2023-07-25 | 2023-07-21 | 6.888 | 47,419 | -1,838 | 0.00% | 326,627 |
| 2023-06-05 | 2023-06-01 | 7.399 | 49,257 | +796 | 0.00% | 364,470 |
| 2023-03-29 | 2023-03-27 | 8.505 | 48,461 | -9,042 | 0.00% | 412,180 |
| 2023-03-28 | 2023-03-24 | 8.450 | 57,503 | +9,042 | 0.00% | 485,906 |
| 2022-12-20 | 2022-12-16 | 9.512 | 48,461 | -7,234 | 0.00% | 460,955 |
| 2022-12-16 | 2022-12-14 | 9.656 | 55,695 | -9,041 | 0.00% | 537,772 |
| 2022-12-15 | 2022-12-13 | 9.069 | 64,736 | +9,041 | 0.00% | 587,121 |
| 2022-12-14 | 2022-12-12 | 9.479 | 55,695 | -9,041 | 0.00% | 527,916 |
| 2022-12-12 | 2022-12-08 | 9.401 | 64,736 | -5,425 | 0.00% | 608,601 |
| 2022-12-09 | 2022-12-07 | 9.490 | 70,161 | -5,424 | 0.00% | 665,811 |
| 2022-12-08 | 2022-12-06 | 9.578 | 75,585 | +18,082 | 0.00% | 723,972 |
| 2022-12-07 | 2022-12-05 | 10.485 | 57,503 | -10,849 | 0.00% | 602,930 |
| 2022-12-05 | 2022-12-01 | 10.153 | 68,352 | +19,891 | 0.00% | 694,004 |
| 2022-11-09 | 2022-11-07 | 10.563 | 48,461 | -10,850 | 0.00% | 511,875 |
| 2022-11-08 | 2022-11-04 | 10.474 | 59,311 | +10,850 | 0.00% | 621,231 |
| 2022-11-07 | 2022-11-03 | 10.010 | 48,461 | -9,042 | 0.00% | 485,075 |
| 2022-11-04 | 2022-11-02 | 11.082 | 57,503 | +9,042 | 0.00% | 637,274 |
| 2022-10-28 | 2022-10-26 | 9.611 | 48,461 | -10,416 | 0.00% | 465,779 |
| 2022-09-08 | 2022-09-06 | 8.738 | 58,877 | +745 | 0.00% | 514,447 |
| 2022-06-21 | 2022-06-17 | 8.021 | 58,132 | -44,634 | 0.00% | 466,261 |
| 2022-06-14 | 2022-06-10 | 8.301 | 102,766 | +44,634 | 0.00% | 853,038 |
| 2022-06-10 | 2022-06-08 | 8.570 | 58,132 | -26,780 | 0.00% | 498,170 |
| 2022-06-09 | 2022-06-07 | 8.267 | 84,912 | +26,780 | 0.00% | 701,982 |
| 2022-05-31 | 2022-05-27 | 8.678 | 58,132 | +728 | 0.00% | 504,484 |
| 2022-05-24 | 2022-05-20 | 8.962 | 57,404 | -10,578 | 0.00% | 514,446 |
| 2022-05-23 | 2022-05-19 | 8.701 | 67,982 | +10,578 | 0.00% | 591,507 |
| 2022-05-13 | 2022-05-11 | 8.814 | 57,404 | -8,815 | 0.00% | 505,980 |
| 2022-05-11 | 2022-05-06 | 8.746 | 66,219 | +8,815 | 0.00% | 579,172 |
| 2022-02-21 | 2022-02-17 | 11.049 | 57,404 | -8,815 | 0.00% | 634,266 |
| 2022-02-16 | 2022-02-14 | 10.675 | 66,219 | -5,289 | 0.00% | 706,875 |
| 2022-02-15 | 2022-02-11 | 10.584 | 71,508 | +14,104 | 0.00% | 756,844 |
| 2021-12-22 | 2021-12-20 | 9.098 | 57,404 | -8,815 | 0.00% | 522,260 |
| 2021-12-20 | 2021-12-16 | 9.382 | 66,219 | -1,763 | 0.00% | 621,239 |
| 2021-12-17 | 2021-12-15 | 9.302 | 67,982 | +8,815 | 0.00% | 632,380 |
| 2021-12-01 | 2021-11-29 | 9.382 | 59,167 | -7,052 | 0.00% | 555,080 |
| 2021-11-29 | 2021-11-25 | 9.348 | 66,219 | +7,052 | 0.00% | 618,985 |
| 2021-09-10 | 2021-09-08 | 11.004 | 59,167 | +488 | 0.00% | 651,061 |
| 2021-08-31 | 2021-08-27 | 11.015 | 58,679 | +140 | 0.00% | 646,362 |
| 2021-08-25 | 2021-08-23 | 12.056 | 58,539 | -1,749 | 0.00% | 705,753 |
| 2021-08-13 | 2021-08-11 | 12.628 | 60,288 | -3,497 | 0.00% | 761,319 |
| 2021-08-11 | 2021-08-09 | 12.422 | 63,785 | +3,497 | 0.00% | 792,347 |
| 2021-07-29 | 2021-07-27 | 11.072 | 60,288 | -1,748 | 0.00% | 667,534 |
| 2021-05-31 | 2021-05-27 | 13.726 | 62,036 | -1,749 | 0.00% | 851,514 |
| 2021-05-27 | 2021-05-25 | 13.200 | 63,785 | -5,245 | 0.00% | 841,960 |
| 2021-05-26 | 2021-05-24 | 13.223 | 69,030 | +3,497 | 0.00% | 912,773 |
| 2021-05-24 | 2021-05-20 | 12.615 | 65,533 | +528 | 0.00% | 826,725 |
| 2021-04-07 | 2021-03-31 | 10.840 | 65,005 | -8,672 | 0.00% | 704,625 |
| 2021-03-26 | 2021-03-24 | 10.390 | 73,677 | -1,734 | 0.00% | 765,491 |
| 2021-03-25 | 2021-03-23 | 10.632 | 75,411 | +3,469 | 0.00% | 801,769 |
| 2021-03-18 | 2021-03-16 | 11.439 | 71,942 | +5,203 | 0.00% | 822,958 |
| 2021-03-15 | 2021-03-11 | 11.139 | 66,739 | -10,407 | 0.00% | 743,430 |
| 2021-03-10 | 2021-03-08 | 9.640 | 77,146 | -8,672 | 0.00% | 743,709 |
| 2021-03-02 | 2021-02-26 | 9.340 | 85,818 | -8,671 | 0.00% | 801,580 |
| 2021-03-01 | 2021-02-25 | 9.537 | 94,489 | +17,343 | 0.00% | 901,094 |
| 2021-02-23 | 2021-02-19 | 9.963 | 77,146 | -8,672 | 0.00% | 768,618 |
| 2021-02-22 | 2021-02-18 | 9.537 | 85,818 | +8,672 | 0.00% | 818,403 |
| 2021-02-19 | 2021-02-17 | 9.686 | 77,146 | -8,672 | 0.00% | 747,268 |
| 2021-02-18 | 2021-02-16 | 9.513 | 85,818 | +8,672 | 0.00% | 816,424 |
| 2021-01-26 | 2021-01-22 | 9.917 | 77,146 | +8,672 | 0.00% | 765,060 |
| 2021-01-21 | 2021-01-19 | 9.767 | 68,474 | -8,672 | 0.00% | 668,794 |
| 2021-01-07 | 2021-01-05 | 9.110 | 77,146 | -346 | 0.00% | 702,788 |
| 2020-12-29 | 2020-12-24 | 8.764 | 77,492 | -14,639 | 0.00% | 679,132 |
| 2020-12-17 | 2020-12-15 | 8.775 | 92,131 | -3,469 | 0.00% | 808,489 |
| 2020-12-16 | 2020-12-14 | 8.406 | 95,600 | -6,937 | 0.00% | 803,654 |
| 2020-12-14 | 2020-12-10 | 8.395 | 102,537 | -19,078 | 0.00% | 860,787 |
| 2020-12-11 | 2020-12-09 | 8.614 | 121,615 | -8,672 | 0.00% | 1,047,590 |
| 2020-12-07 | 2020-12-03 | 9.098 | 130,287 | -10,407 | 0.00% | 1,185,391 |
| 2020-12-04 | 2020-12-02 | 8.591 | 140,694 | +8,672 | 0.00% | 1,208,691 |
| 2020-12-02 | 2020-11-30 | 8.729 | 132,022 | +10,407 | 0.00% | 1,152,460 |
| 2020-11-30 | 2020-11-26 | 8.764 | 121,615 | +8,672 | 0.00% | 1,065,821 |
| 2020-11-27 | 2020-11-25 | 8.948 | 112,943 | -8,672 | 0.00% | 1,010,659 |
| 2020-11-26 | 2020-11-24 | 9.052 | 121,615 | +1,734 | 0.00% | 1,100,881 |
| 2020-11-25 | 2020-11-23 | 9.387 | 119,881 | +8,672 | 0.00% | 1,125,274 |
| 2020-11-20 | 2020-11-18 | 9.444 | 111,209 | -12,141 | 0.00% | 1,050,286 |
| 2020-11-17 | 2020-11-13 | 9.606 | 123,350 | -6,937 | 0.00% | 1,184,862 |
| 2020-11-13 | 2020-11-11 | 9.421 | 130,287 | -6,938 | 0.00% | 1,227,458 |
| 2020-11-11 | 2020-11-09 | 9.444 | 137,225 | +13,875 | 0.00% | 1,295,987 |
| 2020-11-10 | 2020-11-06 | 9.525 | 123,350 | -19,078 | 0.00% | 1,174,905 |
| 2020-11-06 | 2020-11-04 | 9.375 | 142,428 | +12,141 | 0.00% | 1,335,271 |
| 2020-10-29 | 2020-10-27 | 9.698 | 130,287 | +44,955 | 0.00% | 1,263,516 |
| 2020-10-23 | 2020-10-21 | 10.332 | 85,332 | +1,734 | 0.00% | 881,665 |
| 2020-10-20 | 2020-10-16 | 10.609 | 83,598 | +12,141 | 0.00% | 886,885 |
| 2020-10-19 | 2020-10-15 | 11.174 | 71,457 | -3,469 | 0.00% | 798,458 |
| 2020-10-15 | 2020-10-12 | 29.225 | 74,926 | +22,678 | 0.00% | 2,189,733 |
| 2020-10-08 | 2020-10-06 | 28.598 | 52,248 | -3,252 | 0.00% | 1,494,187 |
| 2020-09-21 | 2020-09-17 | 29.041 | 55,500 | +5,420 | 0.00% | 1,611,763 |
| 2020-09-10 | 2020-09-08 | 29.042 | 50,080 | +192 | 0.00% | 1,454,419 |
| 2020-09-09 | 2020-09-07 | 29.153 | 49,888 | -21,596 | 0.00% | 1,454,387 |
| 2020-09-08 | 2020-09-04 | 29.857 | 71,484 | +26,995 | 0.00% | 2,134,289 |
| 2020-08-28 | 2020-08-26 | 30.820 | 44,489 | -4,319 | 0.00% | 1,371,151 |
| 2020-08-25 | 2020-08-21 | 29.301 | 48,808 | -2,159 | 0.00% | 1,430,134 |
| 2020-08-24 | 2020-08-20 | 29.005 | 50,967 | +5,399 | 0.00% | 1,478,292 |
| 2020-08-20 | 2020-08-18 | 29.820 | 45,568 | -3,240 | 0.00% | 1,358,830 |
| 2020-08-18 | 2020-08-14 | 28.597 | 48,808 | -1,080 | 0.00% | 1,395,782 |
| 2020-08-17 | 2020-08-13 | 28.634 | 49,888 | +2,160 | 0.00% | 1,428,515 |
| 2020-08-13 | 2020-08-11 | 29.153 | 47,728 | -4,319 | 0.00% | 1,391,417 |
| 2020-08-11 | 2020-08-07 | 29.153 | 52,047 | +7,558 | 0.00% | 1,517,329 |
| 2020-08-10 | 2020-08-06 | 29.931 | 44,489 | -3,239 | 0.00% | 1,331,598 |
| 2020-08-06 | 2020-08-04 | 29.857 | 47,728 | +3,239 | 0.00% | 1,425,009 |
| 2020-07-27 | 2020-07-23 | 29.857 | 44,489 | +5,400 | 0.00% | 1,328,302 |
| 2020-07-15 | 2020-07-13 | 30.079 | 39,089 | -4,320 | 0.00% | 1,175,763 |
| 2020-07-14 | 2020-07-10 | 28.190 | 43,409 | -2,159 | 0.00% | 1,223,696 |
| 2020-07-13 | 2020-07-09 | 27.931 | 45,568 | +5,399 | 0.00% | 1,272,743 |
| 2020-07-09 | 2020-07-07 | 28.042 | 40,169 | -6,479 | 0.00% | 1,126,409 |
| 2020-07-08 | 2020-07-06 | 27.931 | 46,648 | -1,296 | 0.00% | 1,302,908 |
| 2020-07-07 | 2020-07-03 | 27.375 | 47,944 | -3,239 | 0.00% | 1,312,466 |
| 2020-07-06 | 2020-07-02 | 26.930 | 51,183 | +3,239 | 0.00% | 1,378,381 |
| 2020-07-03 | 2020-06-30 | 27.116 | 47,944 | +7,991 | 0.00% | 1,300,034 |
| 2020-06-18 | 2020-06-16 | 35.157 | 39,953 | +7,075 | 0.00% | 1,404,626 |
| 2020-06-15 | 2020-06-11 | 35.157 | 32,878 | +889 | 0.00% | 1,155,891 |
| 2020-06-11 | 2020-06-09 | 35.787 | 31,989 | +888 | 0.00% | 1,144,796 |
| 2020-06-03 | 2020-06-01 | 35.247 | 31,101 | -4,442 | 0.00% | 1,096,217 |
| 2020-06-01 | 2020-05-28 | 34.212 | 35,543 | -1,778 | 0.00% | 1,215,984 |
| 2020-05-29 | 2020-05-27 | 38.128 | 37,321 | +2,666 | 0.00% | 1,422,974 |
| 2020-05-26 | 2020-05-22 | 34.437 | 34,655 | +4,443 | 0.00% | 1,193,404 |
| 2020-05-22 | 2020-05-20 | 37.183 | 30,212 | +4,443 | 0.00% | 1,123,362 |
| 2020-05-19 | 2020-05-15 | 34.977 | 25,769 | -2,666 | 0.00% | 901,320 |
| 2020-05-18 | 2020-05-14 | 34.752 | 28,435 | +3,555 | 0.00% | 988,168 |
| 2020-05-15 | 2020-05-13 | 35.472 | 24,880 | -2,666 | 0.00% | 882,545 |
| 2020-05-14 | 2020-05-12 | 34.752 | 27,546 | +2,666 | 0.00% | 957,274 |
| 2020-05-12 | 2020-05-08 | 35.472 | 24,880 | -2,666 | 0.00% | 882,545 |
| 2020-05-08 | 2020-05-06 | 34.167 | 27,546 | +2,666 | 0.00% | 941,154 |
| 2020-05-07 | 2020-05-05 | 33.761 | 24,880 | -889 | 0.00% | 839,986 |
| 2020-05-06 | 2020-05-04 | 32.636 | 25,769 | +889 | 0.00% | 841,000 |
| 2020-05-05 | 2020-04-29 | 34.662 | 24,880 | +2,665 | 0.00% | 862,385 |
| 2020-05-04 | 2020-04-28 | 35.382 | 22,215 | -3,554 | 0.00% | 786,012 |
| 2020-04-29 | 2020-04-27 | 34.617 | 25,769 | +3,554 | 0.00% | 892,040 |
| 2020-04-22 | 2020-04-20 | 37.273 | 22,215 | +889 | 0.00% | 828,013 |
| 2020-04-16 | 2020-04-14 | 37.588 | 21,326 | +889 | 0.00% | 801,597 |
| 2020-04-06 | 2020-04-02 | 33.807 | 20,437 | -2,666 | 0.00% | 690,903 |
| 2020-04-03 | 2020-04-01 | 33.401 | 23,103 | +3,554 | 0.00% | 771,672 |
| 2020-04-02 | 2020-03-31 | 34.932 | 19,549 | +889 | 0.00% | 682,883 |
| 2020-02-20 | 2020-02-18 | 42.900 | 18,660 | -1,777 | 0.00% | 800,506 |
| 2020-02-19 | 2020-02-17 | 43.575 | 20,437 | +1,777 | 0.00% | 890,539 |
| 2020-02-18 | 2020-02-14 | 42.810 | 18,660 | -1,777 | 0.00% | 798,826 |
| 2020-02-17 | 2020-02-13 | 42.179 | 20,437 | +1,777 | 0.00% | 862,019 |
| 2020-02-11 | 2020-02-07 | 43.710 | 18,660 | -4,443 | 0.00% | 815,626 |
| 2020-02-10 | 2020-02-06 | 43.575 | 23,103 | +4,443 | 0.00% | 1,006,709 |
| 2020-01-23 | 2020-01-21 | 42.765 | 18,660 | -2,666 | 0.00% | 797,986 |
| 2020-01-22 | 2020-01-20 | 43.170 | 21,326 | -889 | 0.00% | 920,637 |
| 2020-01-21 | 2020-01-17 | 42.584 | 22,215 | +2,666 | 0.00% | 946,014 |
| 2019-12-27 | 2019-12-20 | 41.054 | 19,549 | -888 | 0.00% | 802,564 |
| 2019-12-20 | 2019-12-18 | 40.694 | 20,437 | -889 | 0.00% | 831,660 |
| 2019-12-19 | 2019-12-17 | 41.324 | 21,326 | +1,777 | 0.00% | 881,277 |
| 2019-12-10 | 2019-12-06 | 40.379 | 19,549 | +889 | 0.00% | 789,364 |
| 2019-08-22 | 2019-08-20 | 32.411 | 18,660 | -889 | 0.00% | 604,790 |
| 2019-08-21 | 2019-08-19 | 29.170 | 19,549 | +889 | 0.00% | 570,243 |
| 2019-07-30 | 2019-07-26 | 31.241 | 18,660 | -1,777 | 0.00% | 582,950 |
| 2019-07-29 | 2019-07-25 | 31.871 | 20,437 | +1,777 | 0.00% | 651,344 |
| 2019-07-26 | 2019-07-24 | 30.025 | 18,660 | -2,666 | 0.00% | 560,271 |
| 2019-07-24 | 2019-07-22 | 29.485 | 21,326 | +2,666 | 0.00% | 628,798 |
| 2019-06-28 | 2019-06-26 | 28.045 | 18,660 | -4,443 | 0.00% | 523,311 |
| 2019-06-10 | 2019-06-05 | 25.884 | 23,103 | -1,777 | 0.00% | 597,994 |
| 2019-06-06 | 2019-06-04 | 27.189 | 24,880 | +1,777 | 0.00% | 676,469 |
| 2019-05-30 | 2019-05-28 | 30.029 | 23,103 | +314 | 0.00% | 693,759 |
| 2019-04-15 | 2019-04-11 | 36.236 | 22,789 | -4,382 | 0.00% | 825,772 |
| 2019-04-12 | 2019-04-10 | 36.874 | 27,171 | +1,753 | 0.00% | 1,001,916 |
| 2019-04-11 | 2019-04-09 | 37.240 | 25,418 | +2,629 | 0.00% | 946,555 |
| 2019-03-26 | 2019-03-22 | 34.319 | 22,789 | -876 | 0.00% | 782,091 |
| 2019-03-25 | 2019-03-21 | 34.228 | 23,665 | +876 | 0.00% | 809,994 |
| 2019-03-22 | 2019-03-20 | 33.041 | 22,789 | -3,506 | 0.00% | 752,971 |
| 2019-03-21 | 2019-03-19 | 32.904 | 26,295 | -876 | 0.00% | 865,212 |
| 2019-03-20 | 2019-03-18 | 31.854 | 27,171 | +4,382 | 0.00% | 865,516 |
| 2019-03-19 | 2019-03-15 | 30.713 | 22,789 | -3,506 | 0.00% | 699,930 |
| 2019-03-18 | 2019-03-14 | 29.664 | 26,295 | +3,506 | 0.00% | 780,011 |
| 2019-03-13 | 2019-03-11 | 30.531 | 22,789 | -2,629 | 0.00% | 695,770 |
| 2019-03-12 | 2019-03-08 | 30.166 | 25,418 | +2,629 | 0.00% | 766,756 |
| 2019-03-08 | 2019-03-06 | 31.854 | 22,789 | -4,382 | 0.00% | 725,930 |
| 2019-03-06 | 2019-03-04 | 31.581 | 27,171 | -2,630 | 0.00% | 858,076 |
| 2019-02-28 | 2019-02-26 | 30.896 | 29,801 | -1,753 | 0.00% | 920,733 |
| 2019-02-25 | 2019-02-21 | 30.166 | 31,554 | -1,753 | 0.00% | 951,853 |
| 2019-02-22 | 2019-02-20 | 29.344 | 33,307 | -8,764 | 0.00% | 977,374 |
| 2019-02-21 | 2019-02-19 | 29.527 | 42,071 | +14,900 | 0.00% | 1,242,228 |
| 2019-02-15 | 2019-02-13 | 32.128 | 27,171 | -11,394 | 0.00% | 872,956 |
| 2019-02-14 | 2019-02-12 | 31.763 | 38,565 | +11,394 | 0.00% | 1,224,945 |
| 2019-01-11 | 2019-01-09 | 25.922 | 27,171 | -4,383 | 0.00% | 704,317 |
| 2019-01-10 | 2019-01-08 | 25.830 | 31,554 | +4,383 | 0.00% | 815,051 |
| 2019-01-08 | 2019-01-04 | 25.283 | 27,171 | -2,630 | 0.00% | 686,957 |
| 2018-12-21 | 2018-12-19 | 25.967 | 29,801 | -4,382 | 0.00% | 773,851 |
| 2018-12-20 | 2018-12-18 | 26.697 | 34,183 | +4,382 | 0.00% | 912,599 |
| 2018-12-13 | 2018-12-11 | 29.755 | 29,801 | -2,629 | 0.00% | 886,732 |
| 2018-12-11 | 2018-12-07 | 30.166 | 32,430 | +5,259 | 0.00% | 978,279 |
| 2018-12-10 | 2018-12-06 | 31.535 | 27,171 | +4,382 | 0.00% | 856,836 |
| 2018-12-06 | 2018-12-04 | 37.696 | 22,789 | -6,135 | 0.00% | 859,052 |
| 2018-12-05 | 2018-12-03 | 36.920 | 28,924 | +1,753 | 0.00% | 1,067,876 |
| 2018-11-28 | 2018-11-26 | 36.738 | 27,171 | +4,382 | 0.00% | 998,196 |
| 2018-11-27 | 2018-11-23 | 36.281 | 22,789 | -4,382 | 0.00% | 826,812 |
| 2018-11-23 | 2018-11-21 | 37.787 | 27,171 | -3,506 | 0.00% | 1,026,715 |
| 2018-11-22 | 2018-11-20 | 36.966 | 30,677 | -1,753 | 0.00% | 1,133,997 |
| 2018-11-21 | 2018-11-19 | 39.019 | 32,430 | +9,641 | 0.00% | 1,265,398 |
| 2018-11-16 | 2018-11-14 | 40.388 | 22,789 | +3,506 | 0.00% | 920,413 |
| 2018-11-07 | 2018-11-05 | 41.529 | 19,283 | +1,753 | 0.00% | 800,811 |
| 2018-11-06 | 2018-11-02 | 41.666 | 17,530 | -1,753 | 0.00% | 730,410 |
| 2018-10-08 | 2018-10-04 | 35.095 | 19,283 | -4,382 | 0.00% | 676,729 |
| 2018-10-03 | 2018-09-28 | 37.924 | 23,665 | +4,382 | 0.00% | 897,474 |
| 2018-09-26 | 2018-09-21 | 39.202 | 19,283 | -8,765 | 0.00% | 755,931 |
| 2018-09-24 | 2018-09-20 | 37.833 | 28,048 | +8,765 | 0.00% | 1,061,135 |
| 2018-09-21 | 2018-09-19 | 37.559 | 19,283 | -7,012 | 0.00% | 724,250 |
| 2018-09-19 | 2018-09-17 | 36.829 | 26,295 | -9,641 | 0.00% | 968,414 |
| 2018-09-18 | 2018-09-14 | 38.426 | 35,936 | +12,271 | 0.00% | 1,380,880 |
| 2018-09-17 | 2018-09-13 | 37.331 | 23,665 | +4,382 | 0.00% | 883,434 |
| 2018-09-14 | 2018-09-12 | 38.107 | 19,283 | -6,135 | 0.00% | 734,810 |
| 2018-09-13 | 2018-09-11 | 42.214 | 25,418 | +6,135 | 0.00% | 1,072,994 |
| 2018-09-11 | 2018-09-07 | 43.857 | 19,283 | -4,382 | 0.00% | 845,692 |
| 2018-09-10 | 2018-09-06 | 43.172 | 23,665 | +4,382 | 0.00% | 1,021,673 |
| 2018-08-30 | 2018-08-28 | 46.664 | 19,283 | +1,753 | 0.00% | 899,813 |
| 2018-08-27 | 2018-08-23 | 45.363 | 17,530 | -4,382 | 0.00% | 795,211 |
| 2018-08-24 | 2018-08-22 | 43.857 | 21,912 | +4,382 | 0.00% | 960,992 |
| 2018-07-20 | 2018-07-18 | 50.885 | 17,530 | -876 | 0.00% | 892,012 |
| 2018-07-17 | 2018-07-13 | 52.140 | 18,406 | +876 | 0.00% | 959,687 |
| 2018-07-11 | 2018-07-09 | 52.254 | 17,530 | -876 | 0.00% | 916,013 |
| 2018-07-10 | 2018-07-06 | 49.972 | 18,406 | +876 | 0.00% | 919,788 |
| 2018-07-05 | 2018-07-03 | 52.824 | 17,530 | -2,629 | 0.00% | 926,013 |
| 2018-07-04 | 2018-06-29 | 54.079 | 20,159 | +1,753 | 0.00% | 1,090,188 |
| 2018-06-15 | 2018-06-13 | 56.932 | 18,406 | -1,753 | 0.00% | 1,047,886 |
| 2018-06-14 | 2018-06-12 | 58.529 | 20,159 | -877 | 0.00% | 1,179,887 |
| 2018-06-13 | 2018-06-11 | 55.677 | 21,036 | +2,630 | 0.00% | 1,171,216 |
| 2018-06-11 | 2018-06-07 | 56.818 | 18,406 | +4,382 | 0.00% | 1,045,786 |
| 2018-06-08 | 2018-06-06 | 58.529 | 14,024 | -3,506 | 0.00% | 820,811 |
| 2018-06-07 | 2018-06-05 | 59.328 | 17,530 | +2,630 | 0.00% | 1,040,015 |
| 2018-06-05 | 2018-06-01 | 56.475 | 14,900 | -1,753 | 0.00% | 841,484 |
| 2018-06-01 | 2018-05-30 | 55.563 | 16,653 | +7,012 | 0.00% | 925,285 |
| 2018-05-30 | 2018-05-28 | 59.804 | 9,641 | +929 | 0.00% | 576,573 |
| 2018-05-29 | 2018-05-25 | 57.623 | 8,712 | -871 | 0.00% | 502,014 |
| 2018-05-16 | 2018-05-14 | 50.506 | 9,583 | -871 | 0.00% | 484,003 |
| 2018-05-08 | 2018-05-04 | 46.604 | 10,454 | -4,356 | 0.00% | 487,195 |
| 2018-05-04 | 2018-05-02 | 46.145 | 14,810 | +871 | 0.00% | 683,401 |
| 2018-05-02 | 2018-04-27 | 46.718 | 13,939 | -4,356 | 0.00% | 651,209 |
| 2018-04-27 | 2018-04-25 | 47.752 | 18,295 | +6,099 | 0.00% | 873,615 |
| 2018-04-26 | 2018-04-24 | 46.718 | 12,196 | -10,455 | 0.00% | 569,779 |
| 2018-04-25 | 2018-04-23 | 45.043 | 22,651 | +13,068 | 0.00% | 1,020,259 |
| 2018-04-24 | 2018-04-20 | 46.489 | 9,583 | -8,712 | 0.00% | 445,503 |
| 2018-04-23 | 2018-04-19 | 47.292 | 18,295 | +4,356 | 0.00% | 865,215 |
| 2018-04-20 | 2018-04-18 | 46.604 | 13,939 | -1,742 | 0.00% | 649,609 |
| 2018-04-19 | 2018-04-17 | 46.259 | 15,681 | +1,742 | 0.00% | 725,392 |
| 2018-04-18 | 2018-04-16 | 47.866 | 13,939 | -871 | 0.00% | 667,209 |
| 2018-04-17 | 2018-04-13 | 47.637 | 14,810 | -3,485 | 0.00% | 705,501 |
| 2018-04-16 | 2018-04-12 | 49.818 | 18,295 | +4,356 | 0.00% | 911,415 |
| 2018-04-12 | 2018-04-10 | 50.392 | 13,939 | +871 | 0.00% | 702,410 |
| 2018-04-11 | 2018-04-09 | 51.310 | 13,068 | +4,356 | 0.00% | 670,519 |
| 2018-04-10 | 2018-04-06 | 50.621 | 8,712 | -871 | 0.00% | 441,012 |
| 2018-04-09 | 2018-04-04 | 50.621 | 9,583 | -9,583 | 0.00% | 485,103 |
| 2018-04-06 | 2018-04-03 | 49.014 | 19,166 | +6,970 | 0.00% | 939,407 |
| 2018-04-04 | 2018-03-29 | 47.866 | 12,196 | +2,613 | 0.00% | 583,778 |
| 2018-04-03 | 2018-03-28 | 47.752 | 9,583 | -2,613 | 0.00% | 457,603 |
| 2018-03-29 | 2018-03-27 | 50.392 | 12,196 | +3,484 | 0.00% | 614,577 |
| 2018-03-28 | 2018-03-26 | 50.047 | 8,712 | -7,840 | 0.00% | 436,012 |
| 2018-03-27 | 2018-03-23 | 48.211 | 16,552 | +7,840 | 0.00% | 797,984 |
| 2018-03-26 | 2018-03-22 | 49.359 | 8,712 | -6,969 | 0.00% | 430,012 |
| 2018-03-23 | 2018-03-21 | 49.703 | 15,681 | +6,969 | 0.00% | 779,392 |
| 2018-03-15 | 2018-03-13 | 44.492 | 8,712 | -871 | 0.00% | 387,611 |
| 2018-03-14 | 2018-03-12 | 44.767 | 9,583 | +871 | 0.00% | 429,003 |
| 2018-03-13 | 2018-03-09 | 43.757 | 8,712 | -21,779 | 0.00% | 381,211 |
| 2018-03-12 | 2018-03-08 | 42.839 | 30,491 | +21,779 | 0.00% | 1,306,194 |
| 2018-01-24 | 2018-01-22 | 41.829 | 8,712 | -871 | 0.00% | 364,410 |
| 2018-01-17 | 2018-01-15 | 40.727 | 9,583 | +871 | 0.00% | 390,283 |
| 2017-12-28 | 2017-12-22 | 36.640 | 8,712 | -3,484 | 0.00% | 319,209 |
| 2017-12-27 | 2017-12-21 | 36.732 | 12,196 | +3,484 | 0.00% | 447,983 |
| 2017-12-21 | 2017-12-19 | 36.365 | 8,712 | -1,742 | 0.00% | 316,809 |
| 2017-12-18 | 2017-12-14 | 35.997 | 10,454 | +871 | 0.00% | 376,316 |
| 2017-12-14 | 2017-12-12 | 35.906 | 9,583 | +871 | 0.00% | 344,082 |
| 2017-12-08 | 2017-12-06 | 33.839 | 8,712 | +1,743 | 0.00% | 294,808 |
| 2017-12-06 | 2017-12-04 | 35.860 | 6,969 | +1,742 | 0.00% | 249,905 |
| 2017-12-05 | 2017-12-01 | 35.584 | 5,227 | -871 | 0.00% | 185,998 |
| 2017-12-04 | 2017-11-30 | 35.584 | 6,098 | +2,613 | 0.00% | 216,992 |
| 2017-12-01 | 2017-11-29 | 36.181 | 3,485 | +871 | 0.00% | 126,091 |
| 2017-11-27 | 2017-11-23 | 35.171 | 2,614 | +1,743 | 0.00% | 91,937 |
| 2017-11-24 | 2017-11-22 | 37.099 | 871 | -21,780 | 0.00% | 32,313 |
| 2017-11-23 | 2017-11-21 | 37.604 | 22,651 | +21,780 | 0.00% | 851,776 |
| 2017-11-22 | 2017-11-20 | 36.502 | 871 | -4,356 | 0.00% | 31,794 |
| 2017-11-21 | 2017-11-17 | 36.778 | 5,227 | +4,356 | 0.00% | 192,238 |
| 2017-11-20 | 2017-11-16 | 36.870 | 871 | -6,098 | 0.00% | 32,114 |
| 2017-11-17 | 2017-11-15 | 35.079 | 6,969 | +5,227 | 0.00% | 244,466 |
| 2017-11-16 | 2017-11-14 | 35.033 | 1,742 | +871 | 0.00% | 61,028 |
| 2017-11-15 | 2017-11-13 | 35.125 | 871 | +871 | 0.00% | 30,594 |
| 2017-11-14 | 2017-11-10 | 35.860 | 0 | -871 | ||
| 2017-11-13 | 2017-11-09 | 35.079 | 871 | +871 | 0.00% | 30,554 |
| 2017-11-09 | 2017-11-07 | 35.079 | 0 | -2,614 | ||
| 2017-11-08 | 2017-11-06 | 35.125 | 2,614 | +2,614 | 0.00% | 91,817 |
| 2017-11-02 | 2017-10-31 | 31.130 | 0 | -13,068 | ||
| 2017-10-24 | 2017-10-20 | 30.763 | 13,068 | +13,068 | 0.00% | 402,011 |
| 2017-10-18 | 2017-10-16 | 30.028 | 0 | -4,356 | ||
| 2017-10-13 | 2017-10-11 | 30.396 | 4,356 | +4,356 | 0.00% | 132,404 |
| 2017-09-22 | 2017-09-20 | 29.477 | 0 | -3,485 | ||
| 2017-09-12 | 2017-09-08 | 28.881 | 3,485 | +3,485 | 0.00% | 100,649 |
| 2017-09-05 | 2017-09-01 | 28.743 | 0 | -3,485 | ||
| 2017-08-30 | 2017-08-28 | 28.421 | 3,485 | +3,485 | 0.00% | 99,048 |
| 2017-08-18 | 2017-08-16 | 28.697 | 0 | -4,356 | ||
| 2017-08-17 | 2017-08-15 | 27.273 | 4,356 | -2,613 | 0.00% | 118,803 |
| 2017-08-15 | 2017-08-11 | 27.457 | 6,969 | +6,969 | 0.00% | 191,349 |
| 2017-08-10 | 2017-08-08 | 28.284 | 0 | -5,227 | ||
| 2017-08-08 | 2017-08-04 | 27.962 | 5,227 | +2,613 | 0.00% | 146,158 |
| 2017-08-07 | 2017-08-03 | 28.008 | 2,614 | +2,614 | 0.00% | 73,213 |
| 2017-07-31 | 2017-07-27 | 28.330 | 0 | -8,712 | ||
| 2017-07-28 | 2017-07-26 | 27.411 | 8,712 | +8,712 | 0.00% | 238,807 |
| 2017-04-21 | 2017-04-19 | 24.969 | 0 | -8,619 | ||
| 2017-04-20 | 2017-04-18 | 24.180 | 8,619 | +8,619 | 0.00% | 208,406 |
| 2017-01-23 | 2017-01-19 | 19.423 | 0 | -58,607 | ||
| 2017-01-20 | 2017-01-18 | 19.562 | 58,607 | +49,988 | 0.00% | 1,146,470 |
| 2017-01-19 | 2017-01-17 | 19.353 | 8,619 | +8,619 | 0.00% | 166,805 |
| 2017-01-10 | 2017-01-06 | 18.959 | 0 | -8,619 | ||
| 2017-01-09 | 2017-01-05 | 19.144 | 8,619 | -17,237 | 0.00% | 165,005 |
| 2017-01-06 | 2017-01-04 | 19.051 | 25,856 | +25,856 | 0.00% | 492,595 |
| 2016-12-23 | 2016-12-21 | 19.144 | 0 | -8,619 | ||
| 2016-12-21 | 2016-12-19 | 19.144 | 8,619 | -4,309 | 0.00% | 165,005 |
| 2016-12-19 | 2016-12-15 | 19.423 | 12,928 | +12,928 | 0.00% | 251,098 |
| 2016-11-30 | 2016-11-28 | 19.446 | 0 | -17,237 | ||
| 2016-11-29 | 2016-11-25 | 18.912 | 17,237 | -6,895 | 0.00% | 325,991 |
| 2016-11-28 | 2016-11-24 | 18.471 | 24,132 | +24,132 | 0.00% | 445,751 |
| 2016-08-05 | 2016-08-03 | 16.104 | 0 | -1,724 | ||
| 2016-08-01 | 2016-07-28 | 15.803 | 1,724 | +1,724 | 0.00% | 27,244 |
| 2016-07-25 | 2016-07-21 | 16.058 | 0 | -20,685 | ||
| 2016-07-22 | 2016-07-20 | 16.290 | 20,685 | +20,685 | 0.00% | 336,960 |
| 2016-05-16 | 2016-05-12 | 15.299 | 0 | -1,697 | ||
| 2016-05-06 | 2016-05-04 | 15.723 | 1,697 | +1,697 | 0.00% | 26,682 |
| 2016-04-25 | 2016-04-21 | 16.006 | 0 | -1,697 | ||
| 2016-04-22 | 2016-04-20 | 15.676 | 1,697 | +1,697 | 0.00% | 26,602 |
| 2016-04-07 | 2016-04-05 | 16.666 | 0 | -12,726 | ||
| 2016-04-06 | 2016-04-01 | 16.501 | 12,726 | +12,726 | 0.00% | 209,993 |
| 2016-03-23 | 2016-03-21 | 14.875 | 0 | -5,091 | ||
| 2016-03-15 | 2016-03-11 | 14.662 | 5,091 | -1,696 | 0.00% | 74,646 |
| 2016-03-11 | 2016-03-09 | 14.356 | 6,787 | -3,394 | 0.00% | 97,434 |
| 2016-03-09 | 2016-03-07 | 14.380 | 10,181 | +1,697 | 0.00% | 146,398 |
| 2016-03-08 | 2016-03-04 | 14.662 | 8,484 | +8,484 | 0.00% | 124,396 |
| 2016-03-04 | 2016-03-02 | 15.040 | 0 | -1,697 | ||
| 2016-03-02 | 2016-02-29 | 14.592 | 1,697 | +1,697 | 0.00% | 24,762 |
| 2016-02-25 | 2016-02-23 | 15.087 | 0 | -4,242 | ||
| 2016-02-24 | 2016-02-22 | 15.393 | 4,242 | +4,242 | 0.00% | 65,298 |
| 2016-01-27 | 2016-01-25 | 16.407 | 0 | -21,211 | ||
| 2016-01-26 | 2016-01-22 | 15.558 | 21,211 | +21,211 | 0.00% | 330,005 |
| 2015-11-24 | 2015-11-20 | 16.548 | 0 | -2,545 | ||
| 2015-11-23 | 2015-11-19 | 16.501 | 2,545 | +2,545 | 0.00% | 41,995 |
| 2015-11-13 | 2015-11-11 | 16.218 | 0 | -2,545 | ||
| 2015-11-10 | 2015-11-06 | 16.218 | 2,545 | +2,545 | 0.00% | 41,275 |
| 2015-10-08 | 2015-10-06 | 16.760 | 0 | -4,242 | ||
| 2015-10-07 | 2015-10-05 | 16.548 | 4,242 | +4,242 | 0.00% | 70,198 |
| 2015-09-18 | 2015-09-16 | 15.747 | 0 | -2,545 | ||
| 2015-09-16 | 2015-09-14 | 15.794 | 2,545 | +2,545 | 0.00% | 40,196 |
| 2015-06-01 | 2015-05-28 | 18.646 | 0 | -16,969 | ||
| 2015-05-29 | 2015-05-27 | 19.215 | 16,969 | +8,485 | 0.00% | 326,059 |
| 2015-05-28 | 2015-05-26 | 18.690 | 8,484 | +105 | 0.00% | 158,565 |
| 2015-05-27 | 2015-05-22 | 18.571 | 8,379 | +8,379 | 0.00% | 155,602 |
| 2015-04-30 | 2015-04-28 | 19.000 | 0 | -20,947 | ||
| 2015-04-29 | 2015-04-27 | 19.382 | 20,947 | +20,947 | 0.00% | 405,996 |
| 2015-04-15 | 2015-04-13 | 18.451 | 0 | -8,379 | ||
| 2015-04-13 | 2015-04-09 | 17.162 | 8,379 | +8,379 | 0.00% | 143,802 |
| 2015-02-26 | 2015-02-24 | 15.133 | 0 | -4,189 | ||
| 2015-02-10 | 2015-02-06 | 14.608 | 4,189 | -4,190 | 0.00% | 61,194 |
| 2015-02-09 | 2015-02-05 | 14.584 | 8,379 | +4,190 | 0.00% | 122,202 |
| 2015-02-04 | 2015-02-02 | 15.396 | 4,189 | +4,189 | 0.00% | 64,493 |
| 2015-02-03 | 2015-01-30 | 15.635 | 0 | -8,379 | ||
| 2015-01-30 | 2015-01-28 | 15.682 | 8,379 | +8,379 | 0.00% | 131,402 |
| 2015-01-13 | 2015-01-09 | 16.470 | 0 | -8,379 | ||
| 2015-01-12 | 2015-01-08 | 15.873 | 8,379 | +8,379 | 0.00% | 133,002 |
| 2014-12-15 | 2014-12-11 | 16.160 | 0 | -2,514 | ||
| 2014-12-12 | 2014-12-10 | 16.518 | 2,514 | +2,514 | 0.00% | 41,526 |
| 2014-12-02 | 2014-11-28 | 16.470 | 0 | -1,676 | ||
| 2014-11-27 | 2014-11-25 | 16.661 | 1,676 | +1,676 | 0.00% | 27,924 |
| 2014-11-26 | 2014-11-24 | 17.019 | 0 | -8,379 | ||
| 2014-11-25 | 2014-11-21 | 16.947 | 8,379 | +8,379 | 0.00% | 142,002 |
| 2014-09-05 | 2014-09-03 | 16.112 | 0 | -46,084 | ||
| 2014-09-04 | 2014-09-02 | 15.682 | 46,084 | +33,516 | 0.00% | 722,703 |
| 2014-09-03 | 2014-09-01 | 15.826 | 12,568 | +12,568 | 0.00% | 198,895 |
| 2014-08-15 | 2014-08-13 | 14.918 | 0 | -4,189 | ||
| 2014-08-11 | 2014-08-07 | 14.584 | 4,189 | +4,189 | 0.00% | 61,094 |
| 2014-08-08 | 2014-08-06 | 14.799 | 0 | -4,189 | ||
| 2014-08-07 | 2014-08-05 | 14.656 | 4,189 | -4,190 | 0.00% | 61,394 |
| 2014-07-31 | 2014-07-29 | 14.847 | 8,379 | -16,758 | 0.00% | 124,402 |
| 2014-07-30 | 2014-07-28 | 15.133 | 25,137 | -8,379 | 0.00% | 380,406 |
| 2014-07-28 | 2014-07-24 | 15.396 | 33,516 | +25,137 | 0.00% | 516,008 |
| 2014-07-25 | 2014-07-23 | 15.181 | 8,379 | -62,841 | 0.00% | 127,202 |
| 2014-07-24 | 2014-07-22 | 15.109 | 71,220 | +58,652 | 0.00% | 1,076,093 |
| 2014-07-22 | 2014-07-18 | 15.133 | 12,568 | -8,379 | 0.00% | 190,195 |
| 2014-07-18 | 2014-07-16 | 15.205 | 20,947 | +8,379 | 0.00% | 318,497 |
| 2014-07-17 | 2014-07-15 | 15.467 | 12,568 | +8,379 | 0.00% | 194,395 |
| 2014-06-25 | 2014-06-23 | 14.584 | 4,189 | -41,895 | 0.00% | 61,094 |
| 2014-06-24 | 2014-06-20 | 14.632 | 46,084 | +41,895 | 0.00% | 674,303 |
| 2014-06-13 | 2014-06-11 | 14.990 | 4,189 | -41,895 | 0.00% | 62,793 |
| 2014-06-12 | 2014-06-10 | 14.895 | 46,084 | -5,865 | 0.00% | 686,403 |
| 2014-06-11 | 2014-06-09 | 14.895 | 51,949 | +5,865 | 0.00% | 773,759 |
| 2014-06-03 | 2014-05-29 | 14.584 | 46,084 | -5,865 | 0.00% | 672,103 |
| 2014-05-30 | 2014-05-28 | 14.584 | 51,949 | +5,865 | 0.00% | 757,639 |
| 2014-05-29 | 2014-05-27 | 14.990 | 46,084 | +41,895 | 0.00% | 690,803 |
| 2014-05-23 | 2014-05-21 | 14.934 | 4,189 | +51 | 0.00% | 62,559 |
| 2014-04-22 | 2014-04-16 | 15.272 | 4,138 | +4,138 | 0.00% | 63,197 |
| 2014-04-17 | 2014-04-15 | 15.611 | 0 | -5,793 | ||
| 2014-04-16 | 2014-04-14 | 15.152 | 5,793 | -4,139 | 0.00% | 87,773 |
| 2014-04-15 | 2014-04-11 | 15.055 | 9,932 | -62,900 | 0.00% | 149,525 |
| 2014-04-14 | 2014-04-10 | 15.514 | 72,832 | +67,039 | 0.00% | 1,129,917 |
| 2014-04-08 | 2014-04-04 | 15.707 | 5,793 | -2,483 | 0.00% | 90,993 |
| 2014-04-07 | 2014-04-03 | 16.094 | 8,276 | +8,276 | 0.00% | 133,194 |
| 2014-03-26 | 2014-03-24 | 17.012 | 0 | -4,138 | ||
| 2014-03-24 | 2014-03-20 | 18.994 | 4,138 | +4,138 | 0.00% | 78,596 |
| 2014-03-20 | 2014-03-18 | 19.284 | 0 | -4,138 | ||
| 2014-03-18 | 2014-03-14 | 18.945 | 4,138 | +4,138 | 0.00% | 78,396 |
| 2014-03-17 | 2014-03-13 | 19.139 | 0 | -4,138 | ||
| 2014-03-13 | 2014-03-11 | 19.719 | 4,138 | +4,138 | 0.00% | 81,596 |
| 2014-02-10 | 2014-02-06 | 14.958 | 0 | -9,104 | ||
| 2014-02-07 | 2014-02-05 | 14.596 | 9,104 | +9,104 | 0.00% | 132,880 |
| 2013-12-04 | 2013-12-02 | 12.203 | 0 | -8,276 | ||
| 2013-12-03 | 2013-11-29 | 12.179 | 8,276 | +8,276 | 0.00% | 100,795 |
| 2013-10-25 | 2013-10-23 | 10.947 | 0 | -4,138 | ||
| 2013-10-24 | 2013-10-22 | 10.947 | 4,138 | +4,138 | 0.00% | 45,298 |
| 2013-08-07 | 2013-08-05 | 10.029 | 0 | -8,276 | ||
| 2013-08-06 | 2013-08-02 | 10.343 | 8,276 | +8,276 | 0.00% | 85,596 |
| 2013-05-31 | 2013-05-29 | 9.594 | 0 | -12,415 | ||
| 2013-05-30 | 2013-05-28 | 9.618 | 12,415 | +4,139 | 0.00% | 119,404 |
| 2013-05-28 | 2013-05-24 | 9.672 | 8,276 | +4,138 | 0.00% | 80,049 |
| 2013-05-27 | 2013-05-23 | 9.598 | 4,138 | +106 | 0.00% | 39,717 |
| 2013-05-24 | 2013-05-22 | 9.747 | 4,032 | +4,032 | 0.00% | 39,299 |
| 2013-05-22 | 2013-05-20 | 10.044 | 0 | -8,064 | ||
| 2013-05-21 | 2013-05-16 | 10.342 | 8,064 | +4,032 | 0.00% | 83,398 |
| 2013-05-20 | 2013-05-15 | 9.697 | 4,032 | +4,032 | 0.00% | 39,099 |
| 2013-05-07 | 2013-05-03 | 9.548 | 0 | -8,064 | ||
| 2013-05-06 | 2013-05-02 | 9.573 | 8,064 | +8,064 | 0.00% | 77,198 |
| 2013-05-02 | 2013-04-29 | 9.350 | 0 | -4,032 | ||
| 2013-04-30 | 2013-04-26 | 9.821 | 4,032 | +4,032 | 0.00% | 39,599 |
| 2013-04-29 | 2013-04-25 | 9.945 | 0 | -4,032 | ||
| 2013-04-25 | 2013-04-23 | 10.491 | 4,032 | +4,032 | 0.00% | 42,299 |
| 2013-04-23 | 2013-04-19 | 10.565 | 0 | -4,032 | ||
| 2013-04-17 | 2013-04-15 | 9.920 | 4,032 | +4,032 | 0.00% | 39,999 |
| 2013-03-08 | 2013-03-06 | 8.184 | 0 | -8,064 | ||
| 2013-03-07 | 2013-03-05 | 7.887 | 8,064 | -4,839 | 0.00% | 63,599 |
| 2013-03-05 | 2013-03-01 | 7.837 | 12,903 | +4,839 | 0.00% | 101,123 |
| 2013-03-04 | 2013-02-28 | 7.738 | 8,064 | +8,064 | 0.00% | 62,399 |
| 2013-01-21 | 2013-01-17 | 6.696 | 0 | -8,064 | ||
| 2013-01-17 | 2013-01-15 | 6.721 | 8,064 | +8,064 | 0.00% | 54,199 |
| 2012-08-20 | 2012-08-16 | 5.283 | 0 | -20,160 | ||
| 2012-08-17 | 2012-08-15 | 5.357 | 20,160 | +20,160 | 0.00% | 107,998 |
| 2012-06-14 | 2012-06-12 | 4.663 | 0 | -2,419 | ||
| 2012-06-13 | 2012-06-11 | 4.365 | 2,419 | +2,419 | 0.00% | 10,559 |
| 2012-06-01 | 2012-05-30 | 3.447 | 0 | -20,160 | ||
| 2012-05-31 | 2012-05-29 | 3.770 | 20,160 | +20,160 | 0.00% | 75,998 |
| 2012-02-29 | 2012-02-27 | 5.456 | 0 | -20,160 | ||
| 2012-02-28 | 2012-02-24 | 5.307 | 20,160 | +20,160 | 0.00% | 106,998 |
| 2012-02-13 | 2012-02-09 | 5.555 | 0 | -20,160 | ||
| 2012-02-10 | 2012-02-08 | 5.531 | 20,160 | +20,160 | 0.00% | 111,498 |
| 2012-02-09 | 2012-02-07 | 5.208 | 0 | -24,193 | ||
| 2012-02-08 | 2012-02-06 | 5.233 | 24,193 | +4,033 | 0.00% | 126,603 |
| 2012-02-07 | 2012-02-03 | 5.109 | 20,160 | +20,160 | 0.00% | 102,998 |
| 2011-10-19 | 2011-10-17 | 5.506 | 0 | -8,064 | ||
| 2011-10-18 | 2011-10-14 | 5.357 | 8,064 | +8,064 | 0.00% | 43,199 |
| 2011-09-08 | 2011-09-06 | 5.853 | 0 | -8,064 | ||
| 2011-09-06 | 2011-09-02 | 6.349 | 8,064 | +8,064 | 0.00% | 51,199 |
| 2011-07-06 | 2011-07-04 | 9.598 | 0 | -12,096 | ||
| 2011-07-05 | 2011-06-30 | 9.350 | 12,096 | +12,096 | 0.00% | 113,098 |
| 2011-07-04 | 2011-06-29 | 9.226 | 0 | -4,032 | ||
| 2011-06-30 | 2011-06-28 | 9.325 | 4,032 | +4,032 | 0.00% | 37,599 |
| 2011-06-23 | 2011-06-21 | 9.052 | 0 | -4,032 | ||
| 2011-06-22 | 2011-06-20 | 8.532 | 4,032 | +4,032 | 0.00% | 34,399 |
| 2011-04-27 | 2011-04-21 | 12.487 | 0 | -3,820 | ||
| 2011-04-26 | 2011-04-20 | 12.566 | 3,820 | +3,820 | 0.00% | 48,002 |
| 2011-04-07 | 2011-04-04 | 12.068 | 0 | -7,640 | ||
| 2011-04-01 | 2011-03-30 | 12.121 | 7,640 | +7,640 | 0.00% | 92,603 |
| 2011-03-07 | 2011-03-03 | 13.168 | 0 | -3,820 | ||
| 2011-03-04 | 2011-03-02 | 13.377 | 3,820 | +3,820 | 0.00% | 51,102 |
| 2010-12-29 | 2010-12-24 | 10.707 | 0 | -3,820 | ||
| 2010-11-15 | 2010-11-11 | 12.042 | 3,820 | +3,820 | 0.00% | 46,002 |
| 2010-10-14 | 2010-10-12 | 10.864 | 0 | -3,056 | ||
| 2010-10-07 | 2010-10-05 | 10.681 | 3,056 | -9,168 | 0.00% | 32,641 |
| 2010-10-05 | 2010-09-30 | 10.498 | 12,224 | +3,056 | 0.00% | 128,324 |
| 2010-10-04 | 2010-09-29 | 10.629 | 9,168 | -6,875 | 0.00% | 97,443 |
| 2010-09-30 | 2010-09-28 | 10.576 | 16,043 | +6,875 | 0.00% | 169,675 |
| 2010-09-22 | 2010-09-20 | 10.890 | 9,168 | +6,112 | 0.00% | 99,843 |
| 2010-09-17 | 2010-09-15 | 10.943 | 3,056 | -3,056 | 0.00% | 33,441 |
| 2010-09-16 | 2010-09-14 | 10.864 | 6,112 | +6,112 | 0.00% | 66,402 |
| 2010-09-15 | 2010-09-13 | 11.257 | 0 | -45,838 | ||
| 2010-09-14 | 2010-09-10 | 11.309 | 45,838 | +42,782 | 0.01% | 518,395 |
| 2010-09-07 | 2010-09-03 | 10.890 | 3,056 | -3,820 | 0.00% | 33,281 |
| 2010-09-06 | 2010-09-02 | 10.838 | 6,876 | -5,348 | 0.00% | 74,523 |
| 2010-08-31 | 2010-08-27 | 10.341 | 12,224 | +9,168 | 0.00% | 126,404 |
| 2010-08-19 | 2010-08-17 | 11.205 | 3,056 | +3,056 | 0.00% | 34,241 |
| 2010-08-13 | 2010-08-11 | 11.126 | 0 | -3,056 | ||
| 2010-08-12 | 2010-08-10 | 11.074 | 3,056 | -764 | 0.00% | 33,841 |
| 2010-08-11 | 2010-08-09 | 11.362 | 3,820 | +764 | 0.00% | 43,401 |
| 2010-08-10 | 2010-08-06 | 11.178 | 3,056 | +3,056 | 0.00% | 34,161 |
| 2010-08-04 | 2010-08-02 | 11.964 | 0 | -3,056 | ||
| 2010-07-15 | 2010-07-13 | 11.545 | 3,056 | +3,056 | 0.00% | 35,281 |
| 2010-06-21 | 2010-06-17 | 12.461 | 0 | -7,640 | ||
| 2010-06-18 | 2010-06-15 | 12.592 | 7,640 | +5,348 | 0.00% | 96,203 |
| 2010-06-17 | 2010-06-14 | 12.356 | 2,292 | -7,640 | 0.00% | 28,321 |
| 2010-06-15 | 2010-06-11 | 11.964 | 9,932 | -7,639 | 0.00% | 118,824 |
| 2010-06-11 | 2010-06-09 | 11.466 | 17,571 | +7,639 | 0.00% | 201,475 |
| 2010-06-10 | 2010-06-08 | 11.702 | 9,932 | +7,640 | 0.00% | 116,224 |
| 2010-06-08 | 2010-06-04 | 11.938 | 2,292 | -45,838 | 0.00% | 27,361 |
| 2010-06-07 | 2010-06-03 | 11.938 | 48,130 | -11,460 | 0.01% | 574,556 |
| 2010-06-04 | 2010-06-02 | 11.885 | 59,590 | +11,460 | 0.01% | 708,240 |
| 2010-06-01 | 2010-05-28 | 11.781 | 48,130 | +48,130 | 0.01% | 566,996 |
| 2010-05-31 | 2010-05-27 | 12.173 | 0 | -2,292 | ||
| 2010-05-26 | 2010-05-24 | 12.487 | 2,292 | +2,292 | 0.00% | 28,621 |
| 2010-05-24 | 2010-05-19 | 13.220 | 0 | -7,640 | ||
| 2010-05-20 | 2010-05-18 | 15.787 | 7,640 | -5,348 | 0.00% | 120,612 |
| 2010-05-19 | 2010-05-17 | 15.295 | 12,988 | +540 | 0.00% | 198,655 |
| 2010-05-18 | 2010-05-14 | 15.678 | 12,448 | +12,448 | 0.00% | 195,156 |
| 2010-05-05 | 2010-05-03 | 16.442 | 0 | -2,197 | ||
| 2010-05-03 | 2010-04-29 | 15.623 | 2,197 | +2,197 | 0.00% | 34,324 |
| 2010-04-28 | 2010-04-26 | 16.087 | 0 | -10,984 | ||
| 2010-04-27 | 2010-04-23 | 15.623 | 10,984 | -10,251 | 0.00% | 171,603 |
| 2010-04-26 | 2010-04-22 | 15.896 | 21,235 | +21,235 | 0.00% | 337,555 |
| 2010-04-23 | 2010-04-21 | 15.923 | 0 | -5,126 | ||
| 2010-04-22 | 2010-04-20 | 14.531 | 5,126 | +3,661 | 0.00% | 74,483 |
| 2010-04-20 | 2010-04-16 | 14.421 | 1,465 | -3,661 | 0.00% | 21,127 |
| 2010-04-19 | 2010-04-15 | 14.503 | 5,126 | +3,661 | 0.00% | 74,343 |
| 2010-03-25 | 2010-03-23 | 12.837 | 1,465 | -16,109 | 0.00% | 18,806 |
| 2010-03-19 | 2010-03-17 | 12.209 | 17,574 | -14,645 | 0.00% | 214,559 |
| 2010-03-10 | 2010-03-08 | 11.553 | 32,219 | +5,858 | 0.01% | 372,239 |
| 2010-03-09 | 2010-03-05 | 11.608 | 26,361 | -3,661 | 0.00% | 305,999 |
| 2010-03-05 | 2010-03-03 | 11.444 | 30,022 | +3,661 | 0.01% | 343,576 |
| 2010-03-02 | 2010-02-26 | 11.335 | 26,361 | -5,858 | 0.00% | 298,799 |
| 2010-03-01 | 2010-02-25 | 11.444 | 32,219 | +5,858 | 0.01% | 368,719 |
| 2010-01-26 | 2010-01-22 | 11.417 | 26,361 | -36,613 | 0.00% | 300,959 |
| 2010-01-15 | 2010-01-13 | 11.608 | 62,974 | +8,787 | 0.01% | 731,004 |
| 2010-01-11 | 2010-01-07 | 12.127 | 54,187 | -10,983 | 0.01% | 657,125 |
| 2010-01-08 | 2010-01-06 | 12.455 | 65,170 | -12,449 | 0.01% | 811,675 |
| 2010-01-07 | 2010-01-05 | 12.318 | 77,619 | +19,771 | 0.01% | 956,124 |
| 2009-12-30 | 2009-12-28 | 11.608 | 57,848 | -10,984 | 0.01% | 671,501 |
| 2009-12-29 | 2009-12-24 | 11.608 | 68,832 | +10,984 | 0.01% | 799,004 |
| 2009-12-18 | 2009-12-16 | 12.072 | 57,848 | +36,613 | 0.01% | 698,361 |
| 2009-12-16 | 2009-12-14 | 12.291 | 21,235 | -5,858 | 0.00% | 260,996 |
| 2009-12-15 | 2009-12-11 | 13.110 | 27,093 | +3,661 | 0.00% | 355,196 |
| 2009-12-14 | 2009-12-10 | 13.110 | 23,432 | -10,252 | 0.00% | 307,199 |
| 2009-12-11 | 2009-12-09 | 13.165 | 33,684 | +24,897 | 0.01% | 443,446 |
| 2009-12-10 | 2009-12-08 | 13.848 | 8,787 | -732 | 0.00% | 121,680 |
| 2009-12-09 | 2009-12-07 | 13.766 | 9,519 | -5,126 | 0.00% | 131,036 |
| 2009-12-08 | 2009-12-04 | 12.701 | 14,645 | -3,661 | 0.00% | 186,000 |
| 2009-12-03 | 2009-12-01 | 12.345 | 18,306 | -12,449 | 0.00% | 225,996 |
| 2009-12-02 | 2009-11-30 | 11.963 | 30,755 | -4,393 | 0.01% | 367,925 |
| 2009-12-01 | 2009-11-27 | 11.635 | 35,148 | +6,590 | 0.01% | 408,959 |
| 2009-11-30 | 2009-11-26 | 12.318 | 28,558 | +2,197 | 0.01% | 351,782 |
| 2009-11-27 | 2009-11-25 | 12.482 | 26,361 | +5,126 | 0.00% | 329,039 |
| 2009-11-24 | 2009-11-20 | 12.591 | 21,235 | -10,984 | 0.00% | 267,376 |
| 2009-11-23 | 2009-11-19 | 12.482 | 32,219 | -27,826 | 0.01% | 402,159 |
| 2009-11-20 | 2009-11-18 | 12.345 | 60,045 | -56,383 | 0.01% | 741,284 |
| 2009-11-19 | 2009-11-17 | 12.564 | 116,428 | +90,067 | 0.02% | 1,462,800 |
| 2009-11-11 | 2009-11-09 | 12.291 | 26,361 | +5,126 | 0.00% | 323,999 |
| 2009-11-05 | 2009-11-03 | 12.154 | 21,235 | -36,613 | 0.00% | 258,096 |
| 2009-11-04 | 2009-11-02 | 12.400 | 57,848 | +36,613 | 0.01% | 717,321 |
| 2009-11-03 | 2009-10-30 | 12.018 | 21,235 | -9,520 | 0.00% | 255,196 |
| 2009-11-02 | 2009-10-29 | 11.990 | 30,755 | +11,716 | 0.01% | 368,765 |
| 2009-10-30 | 2009-10-28 | 12.455 | 19,039 | -3,661 | 0.00% | 237,126 |
| 2009-10-29 | 2009-10-27 | 12.892 | 22,700 | -8,055 | 0.00% | 292,643 |
| 2009-10-22 | 2009-10-20 | 12.154 | 30,755 | -3,661 | 0.01% | 373,805 |
| 2009-10-19 | 2009-10-15 | 12.291 | 34,416 | -3,661 | 0.01% | 423,002 |
| 2009-10-16 | 2009-10-14 | 12.100 | 38,077 | +3,661 | 0.01% | 460,719 |
| 2009-10-14 | 2009-10-12 | 11.854 | 34,416 | +1,465 | 0.01% | 407,962 |
| 2009-10-13 | 2009-10-09 | 11.881 | 32,951 | +2,196 | 0.01% | 391,496 |
| 2009-10-02 | 2009-09-29 | 11.854 | 30,755 | -73,225 | 0.01% | 364,565 |
| 2009-09-29 | 2009-09-25 | 12.100 | 103,980 | +29,290 | 0.02% | 1,258,123 |
| 2009-09-28 | 2009-09-24 | 12.236 | 74,690 | +46,864 | 0.01% | 913,924 |
| 2009-09-24 | 2009-09-22 | 12.455 | 27,826 | -7,322 | 0.00% | 346,565 |
| 2009-09-23 | 2009-09-21 | 12.482 | 35,148 | +11,716 | 0.01% | 438,719 |
| 2009-09-21 | 2009-09-17 | 13.274 | 23,432 | +11,716 | 0.00% | 311,039 |
| 2009-09-18 | 2009-09-16 | 13.329 | 11,716 | -11,716 | 0.00% | 156,160 |
| 2009-09-17 | 2009-09-15 | 12.892 | 23,432 | +11,716 | 0.00% | 302,079 |
| 2009-09-14 | 2009-09-10 | 13.657 | 11,716 | +11,716 | 0.00% | 160,000 |
| 2009-08-18 | 2009-08-14 | 12.072 | 0 | -3,661 | ||
| 2009-08-06 | 2009-08-04 | 12.591 | 3,661 | +3,661 | 0.00% | 46,097 |
| 2009-07-24 | 2009-07-22 | 11.226 | 0 | -3,661 | ||
| 2009-07-22 | 2009-07-20 | 10.516 | 3,661 | -3,662 | 0.00% | 38,497 |
| 2009-07-20 | 2009-07-16 | 10.434 | 7,323 | -21,967 | 0.00% | 76,405 |
| 2009-07-14 | 2009-07-10 | 10.242 | 29,290 | -3,661 | 0.01% | 299,999 |
| 2009-07-13 | 2009-07-09 | 10.133 | 32,951 | +3,661 | 0.01% | 333,897 |
| 2009-07-03 | 2009-06-30 | 10.898 | 29,290 | +21,967 | 0.01% | 319,199 |
| 2009-07-02 | 2009-06-29 | 11.062 | 7,323 | +3,662 | 0.00% | 81,005 |
| 2009-06-29 | 2009-06-25 | 10.270 | 3,661 | -7,323 | 0.00% | 37,597 |
| 2009-06-26 | 2009-06-24 | 10.379 | 10,984 | +7,323 | 0.00% | 114,002 |
| 2009-06-22 | 2009-06-18 | 10.625 | 3,661 | -7,323 | 0.00% | 38,897 |
| 2009-06-19 | 2009-06-17 | 10.898 | 10,984 | +10,984 | 0.00% | 119,702 |
| 2009-06-16 | 2009-06-12 | 11.417 | 0 | -16,842 | ||
| 2009-06-15 | 2009-06-11 | 11.635 | 16,842 | +11,716 | 0.00% | 195,962 |
| 2009-06-11 | 2009-06-09 | 11.144 | 5,126 | +5,126 | 0.00% | 57,123 |
| 2009-05-13 | 2009-05-11 | 11.862 | 0 | -48,980 | ||
| 2009-05-12 | 2009-05-08 | 12.005 | 48,980 | +48,980 | 0.01% | 588,006 |
| 2009-05-07 | 2009-05-05 | 11.233 | 0 | -3,499 | ||
| 2009-05-06 | 2009-05-04 | 11.319 | 3,499 | +3,499 | 0.00% | 39,605 |
| 2009-05-04 | 2009-04-29 | 11.090 | 0 | -3,499 | ||
| 2009-04-24 | 2009-04-22 | 10.776 | 3,499 | -6,997 | 0.00% | 37,705 |
| 2009-04-23 | 2009-04-21 | 10.919 | 10,496 | +3,499 | 0.00% | 114,604 |
| 2009-04-22 | 2009-04-20 | 10.976 | 6,997 | +3,498 | 0.00% | 76,799 |
| 2009-04-16 | 2009-04-14 | 10.862 | 3,499 | +3,499 | 0.00% | 38,005 |
| 2009-04-14 | 2009-04-08 | 9.747 | 0 | -3,499 | ||
| 2009-04-09 | 2009-04-07 | 9.175 | 3,499 | +3,499 | 0.00% | 32,104 |
| 2008-07-11 | 2008-07-09 | 10.776 | 0 | -700 | ||
| 2008-07-07 | 2008-07-03 | 10.576 | 700 | +700 | 0.00% | 7,403 |
| 2008-07-03 | 2008-06-30 | 11.148 | 0 | -700 | ||
| 2008-07-02 | 2008-06-27 | 10.776 | 700 | +700 | 0.00% | 7,543 |
| 2008-06-25 | 2008-06-23 | 10.004 | 0 | -7,697 | ||
| 2008-06-24 | 2008-06-20 | 9.890 | 7,697 | +7,697 | 0.00% | 76,122 |
| 2008-06-23 | 2008-06-19 | 9.833 | 0 | -700 | ||
| 2008-06-05 | 2008-06-03 | 10.833 | 700 | +700 | 0.00% | 7,583 |
| 2008-06-04 | 2008-06-02 | 10.719 | 0 | -700 | ||
| 2008-05-28 | 2008-05-26 | 9.261 | 700 | -699 | 0.00% | 6,483 |
| 2008-05-16 | 2008-05-14 | 9.606 | 1,399 | -6,997 | 0.00% | 13,439 |
| 2008-05-15 | 2008-05-13 | 9.519 | 8,396 | +7,018 | 0.00% | 79,923 |
| 2008-05-14 | 2008-05-09 | 8.794 | 1,378 | -3,446 | 0.00% | 12,118 |
| 2008-05-13 | 2008-05-08 | 8.619 | 4,824 | +4,824 | 0.00% | 41,580 |
| 2008-05-09 | 2008-05-07 | 8.010 | 0 | -1,378 | ||
| 2008-04-03 | 2008-04-01 | 7.052 | 1,378 | -6,892 | 0.00% | 9,718 |
| 2008-04-01 | 2008-03-28 | 6.791 | 8,270 | +1,379 | 0.00% | 56,162 |
| 2008-03-31 | 2008-03-27 | 6.269 | 6,891 | -1,379 | 0.00% | 43,198 |
| 2008-03-20 | 2008-03-18 | 6.211 | 8,270 | -3,445 | 0.00% | 51,362 |
| 2008-03-19 | 2008-03-17 | 5.804 | 11,715 | -14,472 | 0.00% | 67,998 |
| 2008-03-17 | 2008-03-13 | 7.052 | 26,187 | -20,674 | 0.00% | 184,678 |
| 2008-03-14 | 2008-03-12 | 7.430 | 46,861 | +38,591 | 0.01% | 348,157 |
| 2008-03-13 | 2008-03-11 | 7.459 | 8,270 | -3,445 | 0.00% | 61,683 |
| 2008-03-12 | 2008-03-10 | 7.459 | 11,715 | +689 | 0.00% | 87,377 |
| 2008-03-11 | 2008-03-07 | 7.546 | 11,026 | -689 | 0.00% | 83,198 |
| 2008-03-10 | 2008-03-06 | 7.604 | 11,715 | +4,824 | 0.00% | 89,077 |
| 2008-03-05 | 2008-03-03 | 7.081 | 6,891 | -6,892 | 0.00% | 48,797 |
| 2008-03-04 | 2008-02-29 | 6.936 | 13,783 | +6,892 | 0.00% | 95,602 |
| 2008-02-20 | 2008-02-18 | 6.356 | 6,891 | +6,891 | 0.00% | 43,798 |
| 2008-01-14 | 2008-01-10 | 8.097 | 0 | -10,337 | ||
| 2008-01-10 | 2008-01-08 | 8.039 | 10,337 | +10,337 | 0.00% | 83,099 |
| 2008-01-09 | 2008-01-07 | 8.126 | 0 | -6,891 | ||
| 2008-01-08 | 2008-01-04 | 7.981 | 6,891 | +6,891 | 0.00% | 54,997 |
| 2008-01-07 | 2008-01-03 | 8.474 | 0 | -27,566 | ||
| 2008-01-04 | 2008-01-02 | 8.823 | 27,566 | -22,741 | 0.01% | 243,204 |
| 2008-01-03 | 2007-12-31 | 8.445 | 50,307 | +43,416 | 0.01% | 424,860 |
| 2008-01-02 | 2007-12-27 | 7.749 | 6,891 | +6,891 | 0.00% | 53,397 |
| 2007-12-28 | 2007-12-24 | 7.401 | 0 | -3,446 | ||
| 2007-12-27 | 2007-12-20 | 6.820 | 3,446 | -3,445 | 0.00% | 23,502 |
| 2007-12-21 | 2007-12-19 | 7.284 | 6,891 | +6,891 | 0.00% | 50,197 |
| 2007-12-11 | 2007-12-07 | 8.416 | 0 | -6,891 | ||
| 2007-12-07 | 2007-12-05 | 9.171 | 6,891 | +3,445 | 0.00% | 63,197 |
| 2007-12-06 | 2007-12-04 | 9.635 | 3,446 | -6,891 | 0.00% | 33,203 |
| 2007-12-05 | 2007-12-03 | 9.316 | 10,337 | +10,337 | 0.00% | 96,299 |
| 2007-09-25 | 2007-09-21 | 12.305 | 0 | -13,783 | ||
| 2007-09-24 | 2007-09-20 | 12.537 | 13,783 | +13,783 | 0.00% | 172,803 |
| 2007-09-18 | 2007-09-14 | 12.189 | 0 | -6,891 | ||
| 2007-09-13 | 2007-09-11 | 13.640 | 6,891 | -3,446 | 0.00% | 93,995 |
| 2007-09-12 | 2007-09-10 | 13.408 | 10,337 | +6,891 | 0.00% | 138,599 |
| 2007-09-10 | 2007-09-06 | 11.435 | 3,446 | +3,446 | 0.00% | 39,404 |
| 2007-08-16 | 2007-08-14 | 7.981 | 0 | -3,446 | ||
| 2007-08-13 | 2007-08-09 | 7.720 | 3,446 | +3,446 | 0.00% | 26,602 |
| 2007-07-16 | 2007-07-12 | 8.445 | 0 | -10,337 | ||
| 2007-07-13 | 2007-07-11 | 8.184 | 10,337 | -17,229 | 0.00% | 84,599 |
| 2007-06-26 | 2007-06-22 | 27,566 | 0.01% |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy