History of CCASS shareholding
Participant: CSC SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.530 | 69,360 | +0 | 0.00% | 661,001 |
| 2025-10-13 | 2025-10-09 | 9.400 | 69,360 | +0 | 0.00% | 651,984 |
| 2025-10-10 | 2025-10-08 | 9.820 | 69,360 | +0 | 0.00% | 681,115 |
| 2025-10-09 | 2025-10-06 | 9.700 | 69,360 | +0 | 0.00% | 672,792 |
| 2025-10-08 | 2025-10-03 | 9.700 | 69,360 | +0 | 0.00% | 672,792 |
| 2025-10-06 | 2025-10-02 | 9.650 | 69,360 | +0 | 0.00% | 669,324 |
| 2025-10-03 | 2025-09-30 | 9.370 | 69,360 | +0 | 0.00% | 649,903 |
| 2025-10-02 | 2025-09-29 | 9.320 | 69,360 | +0 | 0.00% | 646,435 |
| 2025-09-30 | 2025-09-26 | 9.090 | 69,360 | +0 | 0.00% | 630,482 |
| 2025-09-29 | 2025-09-25 | 9.300 | 69,360 | +0 | 0.00% | 645,048 |
| 2025-09-26 | 2025-09-24 | 9.450 | 69,360 | +0 | 0.00% | 655,452 |
| 2025-09-25 | 2025-09-23 | 9.470 | 69,360 | +0 | 0.00% | 656,839 |
| 2025-09-24 | 2025-09-22 | 9.940 | 69,360 | +0 | 0.00% | 689,438 |
| 2025-09-23 | 2025-09-19 | 9.940 | 69,360 | +0 | 0.00% | 689,438 |
| 2025-09-22 | 2025-09-18 | 10.140 | 69,360 | +0 | 0.00% | 703,310 |
| 2025-09-19 | 2025-09-17 | 10.010 | 69,360 | +0 | 0.00% | 694,294 |
| 2025-09-18 | 2025-09-16 | 10.280 | 69,360 | -2,000 | 0.00% | 713,021 |
| 2025-09-16 | 2025-09-12 | 10.350 | 71,360 | +2,000 | 0.00% | 738,576 |
| 2025-09-08 | 2025-09-04 | 10.830 | 69,360 | -8,000 | 0.00% | 751,169 |
| 2025-09-05 | 2025-09-03 | 11.230 | 77,360 | +8,000 | 0.00% | 868,753 |
| 2025-09-01 | 2025-08-28 | 9.440 | 69,360 | +2,000 | 0.00% | 654,758 |
| 2025-08-26 | 2025-08-22 | 10.510 | 67,360 | +4,000 | 0.00% | 707,954 |
| 2025-08-13 | 2025-08-11 | 10.360 | 63,360 | -116,000 | 0.00% | 656,410 |
| 2025-08-12 | 2025-08-08 | 10.260 | 179,360 | +134,000 | 0.00% | 1,840,234 |
| 2025-08-06 | 2025-08-04 | 9.660 | 45,360 | -90,000 | 0.00% | 438,178 |
| 2025-08-05 | 2025-08-01 | 9.890 | 135,360 | +90,000 | 0.00% | 1,338,710 |
| 2025-08-04 | 2025-07-31 | 9.920 | 45,360 | -66,000 | 0.00% | 449,971 |
| 2025-08-01 | 2025-07-30 | 10.100 | 111,360 | -66,000 | 0.00% | 1,124,736 |
| 2025-07-31 | 2025-07-29 | 9.870 | 177,360 | +124,000 | 0.00% | 1,750,543 |
| 2025-07-30 | 2025-07-28 | 9.100 | 53,360 | -4,000 | 0.00% | 485,576 |
| 2025-07-09 | 2025-07-07 | 7.890 | 57,360 | -4,000 | 0.00% | 452,570 |
| 2025-06-25 | 2025-06-23 | 7.710 | 61,360 | +4,000 | 0.00% | 473,086 |
| 2025-06-23 | 2025-06-19 | 7.610 | 57,360 | +4,000 | 0.00% | 436,510 |
| 2025-06-16 | 2025-06-12 | 9.050 | 53,360 | -2,000 | 0.00% | 482,908 |
| 2025-06-11 | 2025-06-09 | 8.820 | 55,360 | -106,000 | 0.00% | 488,275 |
| 2025-06-10 | 2025-06-06 | 8.860 | 161,360 | +106,000 | 0.00% | 1,429,650 |
| 2025-06-09 | 2025-06-05 | 7.860 | 55,360 | -70,000 | 0.00% | 435,130 |
| 2025-06-06 | 2025-06-04 | 8.050 | 125,360 | +50,000 | 0.00% | 1,009,148 |
| 2025-06-04 | 2025-06-02 | 7.810 | 75,360 | +962 | 0.00% | 588,542 |
| 2025-06-03 | 2025-05-30 | 8.205 | 74,398 | -90,825 | 0.00% | 610,420 |
| 2025-06-02 | 2025-05-29 | 7.719 | 165,223 | +88,851 | 0.00% | 1,275,286 |
| 2025-05-30 | 2025-05-28 | 6.908 | 76,372 | -225,088 | 0.00% | 527,595 |
| 2025-05-29 | 2025-05-27 | 6.989 | 301,460 | +225,088 | 0.00% | 2,106,983 |
| 2025-05-28 | 2025-05-26 | 6.604 | 76,372 | -77,004 | 0.00% | 504,387 |
| 2025-05-27 | 2025-05-23 | 6.706 | 153,376 | +77,004 | 0.00% | 1,028,484 |
| 2025-05-23 | 2025-05-21 | 6.604 | 76,372 | -9,872 | 0.00% | 504,387 |
| 2025-05-22 | 2025-05-20 | 6.382 | 86,244 | +9,872 | 0.00% | 550,366 |
| 2025-03-18 | 2025-03-14 | 4.892 | 76,372 | -9,872 | 0.00% | 373,649 |
| 2025-03-17 | 2025-03-13 | 4.791 | 86,244 | +9,872 | 0.00% | 413,211 |
| 2025-02-25 | 2025-02-21 | 5.075 | 76,372 | -1,974 | 0.00% | 387,574 |
| 2025-02-19 | 2025-02-17 | 4.811 | 78,346 | -5,924 | 0.00% | 376,958 |
| 2025-02-18 | 2025-02-14 | 4.862 | 84,270 | -3,949 | 0.00% | 409,729 |
| 2025-02-06 | 2025-02-04 | 4.558 | 88,219 | -9,872 | 0.00% | 402,121 |
| 2025-01-24 | 2025-01-22 | 4.437 | 98,091 | +9,872 | 0.00% | 435,197 |
| 2025-01-22 | 2025-01-20 | 4.467 | 88,219 | -9,872 | 0.00% | 394,079 |
| 2025-01-14 | 2025-01-10 | 4.427 | 98,091 | +11,847 | 0.00% | 434,203 |
| 2024-12-27 | 2024-12-20 | 4.872 | 86,244 | -19,745 | 0.00% | 420,200 |
| 2024-12-18 | 2024-12-16 | 4.690 | 105,989 | +23,694 | 0.00% | 497,077 |
| 2024-12-06 | 2024-12-04 | 5.055 | 82,295 | +5,923 | 0.00% | 415,964 |
| 2024-10-31 | 2024-10-29 | 6.450 | 76,372 | +2,006 | 0.00% | 492,573 |
| 2024-10-28 | 2024-10-24 | 6.398 | 74,366 | -5,767 | 0.00% | 475,767 |
| 2024-10-25 | 2024-10-23 | 6.627 | 80,133 | +5,767 | 0.00% | 531,001 |
| 2024-10-09 | 2024-10-07 | 7.407 | 74,366 | -5,767 | 0.00% | 550,807 |
| 2024-10-03 | 2024-09-30 | 6.294 | 80,133 | +5,767 | 0.00% | 504,326 |
| 2024-09-27 | 2024-09-25 | 5.451 | 74,366 | -1,922 | 0.00% | 405,369 |
| 2024-09-26 | 2024-09-24 | 5.389 | 76,288 | -9,613 | 0.00% | 411,084 |
| 2024-09-24 | 2024-09-20 | 5.191 | 85,901 | -34,607 | 0.00% | 445,906 |
| 2024-09-16 | 2024-09-12 | 4.733 | 120,508 | +9,613 | 0.00% | 570,390 |
| 2024-09-13 | 2024-09-11 | 4.733 | 110,895 | +1,923 | 0.00% | 524,890 |
| 2024-08-30 | 2024-08-28 | 4.900 | 108,972 | +15,381 | 0.00% | 533,926 |
| 2024-08-26 | 2024-08-22 | 5.056 | 93,591 | +19,225 | 0.00% | 473,168 |
| 2024-07-17 | 2024-07-15 | 6.304 | 74,366 | -5,767 | 0.00% | 468,805 |
| 2024-07-16 | 2024-07-12 | 6.429 | 80,133 | +5,767 | 0.00% | 515,163 |
| 2024-05-31 | 2024-05-29 | 7.169 | 74,366 | +1,525 | 0.00% | 533,111 |
| 2024-05-29 | 2024-05-27 | 7.317 | 72,841 | -9,416 | 0.00% | 533,009 |
| 2024-05-27 | 2024-05-23 | 6.840 | 82,257 | +9,416 | 0.00% | 562,598 |
| 2024-03-06 | 2024-03-04 | 6.340 | 72,841 | -15,066 | 0.00% | 461,838 |
| 2024-02-16 | 2024-02-14 | 6.362 | 87,907 | -9,415 | 0.00% | 559,229 |
| 2024-02-15 | 2024-02-09 | 6.224 | 97,322 | +9,415 | 0.00% | 605,687 |
| 2023-10-31 | 2023-10-27 | 7.073 | 87,907 | -20,714 | 0.00% | 621,781 |
| 2023-10-30 | 2023-10-26 | 6.383 | 108,621 | -9,416 | 0.00% | 693,310 |
| 2023-10-27 | 2023-10-25 | 6.351 | 118,037 | -9,416 | 0.00% | 749,650 |
| 2023-09-25 | 2023-09-21 | 6.075 | 127,453 | +9,416 | 0.00% | 774,258 |
| 2023-09-20 | 2023-09-18 | 6.287 | 118,037 | -9,416 | 0.00% | 742,129 |
| 2023-09-07 | 2023-09-05 | 6.366 | 127,453 | +3,060 | 0.00% | 811,338 |
| 2023-08-15 | 2023-08-11 | 6.279 | 124,393 | +1,838 | 0.00% | 781,030 |
| 2023-08-09 | 2023-08-07 | 6.442 | 122,555 | +9,190 | 0.00% | 789,493 |
| 2023-06-26 | 2023-06-21 | 7.476 | 113,365 | +9,190 | 0.00% | 847,484 |
| 2023-06-21 | 2023-06-19 | 7.661 | 104,175 | -9,190 | 0.00% | 798,053 |
| 2023-06-20 | 2023-06-16 | 7.595 | 113,365 | -9,190 | 0.00% | 861,054 |
| 2023-06-16 | 2023-06-14 | 7.182 | 122,555 | +3,676 | 0.00% | 880,178 |
| 2023-06-05 | 2023-06-01 | 7.399 | 118,879 | +10,962 | 0.00% | 879,629 |
| 2023-05-29 | 2023-05-24 | 8.240 | 107,917 | +9,041 | 0.00% | 889,230 |
| 2023-05-19 | 2023-05-17 | 8.328 | 98,876 | +10,850 | 0.00% | 823,482 |
| 2023-05-11 | 2023-05-09 | 8.594 | 88,026 | +9,041 | 0.00% | 756,485 |
| 2023-05-08 | 2023-05-04 | 8.970 | 78,985 | -9,041 | 0.00% | 708,490 |
| 2023-05-04 | 2023-05-02 | 8.693 | 88,026 | +9,041 | 0.00% | 765,247 |
| 2023-05-03 | 2023-04-28 | 8.826 | 78,985 | -9,041 | 0.00% | 697,133 |
| 2023-04-27 | 2023-04-25 | 8.539 | 88,026 | +9,041 | 0.00% | 751,617 |
| 2023-04-26 | 2023-04-24 | 9.047 | 78,985 | -14,466 | 0.00% | 714,605 |
| 2023-03-27 | 2023-03-23 | 8.561 | 93,451 | +5,425 | 0.00% | 800,005 |
| 2023-03-10 | 2023-03-08 | 8.992 | 88,026 | +10,849 | 0.00% | 791,534 |
| 2023-03-06 | 2023-03-02 | 9.656 | 77,177 | -41,590 | 0.00% | 745,195 |
| 2023-03-03 | 2023-03-01 | 9.490 | 118,767 | +41,590 | 0.00% | 1,127,071 |
| 2023-01-13 | 2023-01-11 | 9.987 | 77,177 | -9,041 | 0.00% | 770,804 |
| 2023-01-12 | 2023-01-10 | 9.567 | 86,218 | +9,041 | 0.00% | 824,864 |
| 2023-01-11 | 2023-01-09 | 9.534 | 77,177 | -74,139 | 0.00% | 735,806 |
| 2022-12-23 | 2022-12-21 | 9.147 | 151,316 | -3,616 | 0.00% | 1,384,071 |
| 2022-12-22 | 2022-12-20 | 9.158 | 154,932 | -5,425 | 0.00% | 1,418,860 |
| 2022-12-21 | 2022-12-19 | 9.125 | 160,357 | +9,041 | 0.00% | 1,463,221 |
| 2022-12-12 | 2022-12-08 | 9.401 | 151,316 | +12,658 | 0.00% | 1,422,564 |
| 2022-12-08 | 2022-12-06 | 9.578 | 138,658 | +65,098 | 0.00% | 1,328,100 |
| 2022-12-07 | 2022-12-05 | 10.485 | 73,560 | -18,083 | 0.00% | 771,291 |
| 2022-12-06 | 2022-12-02 | 10.054 | 91,643 | -36,165 | 0.00% | 921,364 |
| 2022-12-05 | 2022-12-01 | 10.153 | 127,808 | +54,248 | 0.00% | 1,297,683 |
| 2022-11-04 | 2022-11-02 | 11.082 | 73,560 | -7,233 | 0.00% | 815,225 |
| 2022-10-24 | 2022-10-20 | 9.191 | 80,793 | -1,809 | 0.00% | 742,579 |
| 2022-09-08 | 2022-09-06 | 8.738 | 82,602 | +1,046 | 0.00% | 721,748 |
| 2022-07-12 | 2022-07-08 | 9.488 | 81,556 | -1,785 | 0.00% | 773,820 |
| 2022-07-07 | 2022-07-05 | 9.074 | 83,341 | +1,785 | 0.00% | 756,213 |
| 2022-07-06 | 2022-07-04 | 9.085 | 81,556 | -8,927 | 0.00% | 740,930 |
| 2022-06-28 | 2022-06-24 | 8.749 | 90,483 | -8,927 | 0.00% | 791,623 |
| 2022-06-07 | 2022-06-02 | 8.379 | 99,410 | +8,927 | 0.00% | 832,975 |
| 2022-05-31 | 2022-05-27 | 8.678 | 90,483 | +1,133 | 0.00% | 785,233 |
| 2022-05-24 | 2022-05-20 | 8.962 | 89,350 | -8,816 | 0.00% | 800,741 |
| 2022-05-23 | 2022-05-19 | 8.701 | 98,166 | +8,816 | 0.00% | 854,136 |
| 2022-04-26 | 2022-04-22 | 9.336 | 89,350 | -17,631 | 0.00% | 834,189 |
| 2022-04-25 | 2022-04-21 | 9.314 | 106,981 | +17,631 | 0.00% | 996,369 |
| 2022-04-08 | 2022-04-06 | 10.017 | 89,350 | +8,815 | 0.00% | 895,005 |
| 2022-04-07 | 2022-04-04 | 10.550 | 80,535 | -8,815 | 0.00% | 849,646 |
| 2022-04-04 | 2022-03-31 | 10.266 | 89,350 | +8,815 | 0.00% | 917,304 |
| 2022-02-21 | 2022-02-17 | 11.049 | 80,535 | -1,763 | 0.00% | 889,844 |
| 2022-02-07 | 2022-01-31 | 10.720 | 82,298 | -8,815 | 0.00% | 882,249 |
| 2022-02-04 | 2022-01-27 | 10.300 | 91,113 | +8,815 | 0.00% | 938,505 |
| 2022-01-25 | 2022-01-21 | 11.197 | 82,298 | -3,526 | 0.00% | 921,461 |
| 2022-01-12 | 2022-01-10 | 10.573 | 85,824 | +3,526 | 0.00% | 907,392 |
| 2021-12-13 | 2021-12-09 | 9.824 | 82,298 | +3,526 | 0.00% | 808,495 |
| 2021-11-17 | 2021-11-15 | 9.370 | 78,772 | -8,815 | 0.00% | 738,112 |
| 2021-11-16 | 2021-11-12 | 9.314 | 87,587 | +8,815 | 0.00% | 815,743 |
| 2021-11-12 | 2021-11-10 | 9.506 | 78,772 | -21,157 | 0.00% | 748,835 |
| 2021-11-08 | 2021-11-04 | 9.268 | 99,929 | +7,053 | 0.00% | 926,156 |
| 2021-11-05 | 2021-11-03 | 9.200 | 92,876 | +7,052 | 0.00% | 854,466 |
| 2021-10-29 | 2021-10-27 | 9.597 | 85,824 | +7,052 | 0.00% | 823,663 |
| 2021-10-27 | 2021-10-25 | 9.813 | 78,772 | -8,815 | 0.00% | 772,962 |
| 2021-10-25 | 2021-10-21 | 9.779 | 87,587 | +10,578 | 0.00% | 856,480 |
| 2021-10-21 | 2021-10-19 | 10.312 | 77,009 | -14,104 | 0.00% | 794,101 |
| 2021-10-20 | 2021-10-18 | 9.813 | 91,113 | +7,052 | 0.00% | 894,060 |
| 2021-10-19 | 2021-10-15 | 9.813 | 84,061 | +7,052 | 0.00% | 824,861 |
| 2021-09-16 | 2021-09-14 | 11.004 | 77,009 | -10,578 | 0.00% | 847,390 |
| 2021-09-10 | 2021-09-08 | 11.004 | 87,587 | +14,710 | 0.00% | 963,788 |
| 2021-09-07 | 2021-09-03 | 11.553 | 72,877 | -15,736 | 0.00% | 841,936 |
| 2021-09-06 | 2021-09-02 | 11.313 | 88,613 | +17,484 | 0.00% | 1,002,445 |
| 2021-08-31 | 2021-08-27 | 11.015 | 71,129 | -3,217 | 0.00% | 783,502 |
| 2021-08-30 | 2021-08-26 | 11.484 | 74,346 | +1,749 | 0.00% | 853,804 |
| 2021-08-23 | 2021-08-19 | 12.468 | 72,597 | -5,246 | 0.00% | 905,132 |
| 2021-06-22 | 2021-06-18 | 13.291 | 77,843 | -1,748 | 0.00% | 1,034,648 |
| 2021-06-01 | 2021-05-28 | 13.337 | 79,591 | -262,274 | 0.00% | 1,061,523 |
| 2021-05-31 | 2021-05-27 | 13.726 | 341,865 | +262,274 | 0.00% | 4,692,485 |
| 2021-05-27 | 2021-05-25 | 13.200 | 79,591 | -368,232 | 0.00% | 1,050,598 |
| 2021-05-25 | 2021-05-21 | 12.869 | 447,823 | +173,100 | 0.00% | 5,763,073 |
| 2021-05-24 | 2021-05-20 | 12.615 | 274,723 | +2,216 | 0.00% | 3,465,739 |
| 2021-05-21 | 2021-05-18 | 12.869 | 272,507 | +190,783 | 0.00% | 3,506,916 |
| 2021-05-17 | 2021-05-13 | 11.382 | 81,724 | -8,672 | 0.00% | 930,144 |
| 2021-04-28 | 2021-04-26 | 11.128 | 90,396 | +5,203 | 0.00% | 1,005,912 |
| 2021-04-19 | 2021-04-15 | 11.013 | 85,193 | -8,672 | 0.00% | 938,190 |
| 2021-04-14 | 2021-04-12 | 10.724 | 93,865 | -3,469 | 0.00% | 1,006,631 |
| 2021-03-23 | 2021-03-19 | 11.128 | 97,334 | -1,734 | 0.00% | 1,083,117 |
| 2021-03-22 | 2021-03-18 | 11.059 | 99,068 | -5,203 | 0.00% | 1,095,558 |
| 2021-03-19 | 2021-03-17 | 11.416 | 104,271 | -27,751 | 0.00% | 1,190,371 |
| 2021-03-18 | 2021-03-16 | 11.439 | 132,022 | +3,469 | 0.00% | 1,510,225 |
| 2021-03-17 | 2021-03-15 | 10.886 | 128,553 | +1,734 | 0.00% | 1,399,387 |
| 2021-03-16 | 2021-03-12 | 10.966 | 126,819 | -24,281 | 0.00% | 1,390,748 |
| 2021-03-15 | 2021-03-11 | 11.139 | 151,100 | +10,753 | 0.00% | 1,683,159 |
| 2021-03-12 | 2021-03-10 | 10.044 | 140,347 | -10,406 | 0.00% | 1,409,629 |
| 2021-03-10 | 2021-03-08 | 9.640 | 150,753 | -5,203 | 0.00% | 1,453,302 |
| 2021-03-09 | 2021-03-05 | 9.548 | 155,956 | +5,203 | 0.00% | 1,489,073 |
| 2021-03-05 | 2021-03-03 | 9.963 | 150,753 | -5,203 | 0.00% | 1,501,977 |
| 2021-03-01 | 2021-02-25 | 9.537 | 155,956 | +5,203 | 0.00% | 1,487,275 |
| 2021-02-09 | 2021-02-05 | 9.387 | 150,753 | +1,734 | 0.00% | 1,415,057 |
| 2021-02-04 | 2021-02-02 | 10.171 | 149,019 | +3,469 | 0.00% | 1,515,632 |
| 2021-02-03 | 2021-02-01 | 9.317 | 145,550 | -3,469 | 0.00% | 1,356,148 |
| 2021-02-02 | 2021-01-29 | 9.133 | 149,019 | +3,469 | 0.00% | 1,360,976 |
| 2021-01-22 | 2021-01-20 | 10.205 | 145,550 | -36,422 | 0.00% | 1,485,385 |
| 2021-01-21 | 2021-01-19 | 9.767 | 181,972 | -22,547 | 0.00% | 1,777,344 |
| 2021-01-18 | 2021-01-14 | 9.306 | 204,519 | +8,672 | 0.00% | 1,903,228 |
| 2021-01-15 | 2021-01-13 | 9.352 | 195,847 | +5,203 | 0.00% | 1,831,561 |
| 2021-01-14 | 2021-01-12 | 9.398 | 190,644 | -8,672 | 0.00% | 1,791,696 |
| 2021-01-13 | 2021-01-11 | 9.260 | 199,316 | +15,610 | 0.00% | 1,845,616 |
| 2021-01-11 | 2021-01-07 | 9.260 | 183,706 | +8,671 | 0.00% | 1,701,071 |
| 2021-01-08 | 2021-01-06 | 9.375 | 175,035 | -10,406 | 0.00% | 1,640,964 |
| 2021-01-04 | 2020-12-29 | 9.029 | 185,441 | -8,672 | 0.00% | 1,674,369 |
| 2020-12-28 | 2020-12-22 | 8.810 | 194,113 | +3,469 | 0.00% | 1,710,139 |
| 2020-12-21 | 2020-12-17 | 9.329 | 190,644 | -8,672 | 0.00% | 1,778,506 |
| 2020-12-15 | 2020-12-11 | 8.257 | 199,316 | +1,734 | 0.00% | 1,645,655 |
| 2020-11-27 | 2020-11-25 | 8.948 | 197,582 | +17,344 | 0.00% | 1,768,042 |
| 2020-11-26 | 2020-11-24 | 9.052 | 180,238 | +8,811 | 0.00% | 1,631,547 |
| 2020-11-24 | 2020-11-20 | 9.433 | 171,427 | +5,203 | 0.00% | 1,617,023 |
| 2020-11-20 | 2020-11-18 | 9.444 | 166,224 | +13,875 | 0.00% | 1,569,861 |
| 2020-11-12 | 2020-11-10 | 9.421 | 152,349 | +8,672 | 0.00% | 1,435,308 |
| 2020-11-11 | 2020-11-09 | 9.444 | 143,677 | +17,344 | 0.00% | 1,356,921 |
| 2020-11-02 | 2020-10-29 | 9.733 | 126,333 | -17,344 | 0.00% | 1,229,540 |
| 2020-10-29 | 2020-10-27 | 9.698 | 143,677 | +49,326 | 0.00% | 1,393,371 |
| 2020-10-28 | 2020-10-23 | 9.848 | 94,351 | +1,735 | 0.00% | 929,154 |
| 2020-10-23 | 2020-10-21 | 10.332 | 92,616 | +8,672 | 0.00% | 956,924 |
| 2020-10-21 | 2020-10-19 | 10.298 | 83,944 | +1,734 | 0.00% | 864,420 |
| 2020-10-15 | 2020-10-12 | 29.225 | 82,210 | +31,913 | 0.00% | 2,402,610 |
| 2020-09-14 | 2020-09-10 | 28.377 | 50,297 | +1,084 | 0.00% | 1,427,256 |
| 2020-09-10 | 2020-09-08 | 29.042 | 49,213 | +189 | 0.00% | 1,429,240 |
| 2020-09-09 | 2020-09-07 | 29.153 | 49,024 | +5,399 | 0.00% | 1,429,199 |
| 2020-09-08 | 2020-09-04 | 29.857 | 43,625 | +9,719 | 0.00% | 1,302,506 |
| 2020-09-07 | 2020-09-03 | 30.709 | 33,906 | +4,319 | 0.00% | 1,041,215 |
| 2020-09-04 | 2020-09-02 | 31.598 | 29,587 | -5,399 | 0.00% | 934,887 |
| 2020-09-02 | 2020-08-31 | 31.894 | 34,986 | -2,160 | 0.00% | 1,115,852 |
| 2020-08-31 | 2020-08-27 | 31.487 | 37,146 | +5,399 | 0.00% | 1,169,608 |
| 2020-08-28 | 2020-08-26 | 30.820 | 31,747 | +2,160 | 0.00% | 978,442 |
| 2020-08-27 | 2020-08-25 | 29.449 | 29,587 | -4,319 | 0.00% | 871,319 |
| 2020-08-24 | 2020-08-20 | 29.005 | 33,906 | +5,399 | 0.00% | 983,439 |
| 2020-08-20 | 2020-08-18 | 29.820 | 28,507 | -5,399 | 0.00% | 850,074 |
| 2020-08-14 | 2020-08-12 | 28.523 | 33,906 | +5,399 | 0.00% | 967,112 |
| 2020-08-13 | 2020-08-11 | 29.153 | 28,507 | -5,399 | 0.00% | 831,066 |
| 2020-08-12 | 2020-08-10 | 28.783 | 33,906 | +5,399 | 0.00% | 975,903 |
| 2020-08-10 | 2020-08-06 | 29.931 | 28,507 | +5,399 | 0.00% | 853,242 |
| 2020-08-07 | 2020-08-05 | 30.005 | 23,108 | -16,197 | 0.00% | 693,357 |
| 2020-08-06 | 2020-08-04 | 29.857 | 39,305 | +5,399 | 0.00% | 1,173,524 |
| 2020-08-03 | 2020-07-30 | 29.746 | 33,906 | +1,080 | 0.00% | 1,008,559 |
| 2020-07-30 | 2020-07-28 | 28.079 | 32,826 | -7,127 | 0.00% | 921,715 |
| 2020-07-29 | 2020-07-27 | 28.153 | 39,953 | -5,399 | 0.00% | 1,124,792 |
| 2020-07-28 | 2020-07-24 | 28.412 | 45,352 | +4,319 | 0.00% | 1,288,549 |
| 2020-07-23 | 2020-07-21 | 29.894 | 41,033 | -5,399 | 0.00% | 1,226,637 |
| 2020-07-22 | 2020-07-20 | 29.338 | 46,432 | +10,798 | 0.00% | 1,362,234 |
| 2020-07-21 | 2020-07-17 | 29.486 | 35,634 | -10,798 | 0.00% | 1,050,720 |
| 2020-07-20 | 2020-07-16 | 28.634 | 46,432 | +5,399 | 0.00% | 1,329,555 |
| 2020-07-17 | 2020-07-15 | 30.116 | 41,033 | +2,160 | 0.00% | 1,235,757 |
| 2020-07-16 | 2020-07-14 | 29.672 | 38,873 | +12,957 | 0.00% | 1,153,426 |
| 2020-07-08 | 2020-07-06 | 27.931 | 25,916 | -5,399 | 0.00% | 723,850 |
| 2020-07-07 | 2020-07-03 | 27.375 | 31,315 | +5,399 | 0.00% | 857,247 |
| 2020-07-03 | 2020-06-30 | 27.116 | 25,916 | +4,320 | 0.00% | 702,730 |
| 2020-06-18 | 2020-06-16 | 35.157 | 21,596 | -619 | 0.00% | 759,250 |
| 2020-06-17 | 2020-06-15 | 34.212 | 22,215 | +4,443 | 0.00% | 760,012 |
| 2020-06-12 | 2020-06-10 | 36.057 | 17,772 | -1,777 | 0.00% | 640,810 |
| 2020-06-03 | 2020-06-01 | 35.247 | 19,549 | +1,777 | 0.00% | 689,043 |
| 2020-05-29 | 2020-05-27 | 38.128 | 17,772 | -888 | 0.00% | 677,610 |
| 2020-05-28 | 2020-05-26 | 35.742 | 18,660 | -5,332 | 0.00% | 666,949 |
| 2020-05-22 | 2020-05-20 | 37.183 | 23,992 | -4,443 | 0.00% | 892,086 |
| 2020-05-12 | 2020-05-08 | 35.472 | 28,435 | -2,666 | 0.00% | 1,008,648 |
| 2020-05-11 | 2020-05-07 | 34.887 | 31,101 | +2,666 | 0.00% | 1,085,017 |
| 2020-05-05 | 2020-04-29 | 34.662 | 28,435 | +7,109 | 0.00% | 985,608 |
| 2020-04-27 | 2020-04-23 | 35.877 | 21,326 | -4,443 | 0.00% | 765,117 |
| 2020-04-24 | 2020-04-22 | 35.607 | 25,769 | +4,443 | 0.00% | 917,560 |
| 2020-04-23 | 2020-04-21 | 35.607 | 21,326 | +4,443 | 0.00% | 759,357 |
| 2020-04-07 | 2020-04-03 | 34.347 | 16,883 | -4,443 | 0.00% | 579,875 |
| 2020-04-03 | 2020-04-01 | 33.401 | 21,326 | +4,443 | 0.00% | 712,317 |
| 2020-03-23 | 2020-03-19 | 30.881 | 16,883 | -889 | 0.00% | 521,356 |
| 2020-03-20 | 2020-03-18 | 32.321 | 17,772 | +3,555 | 0.00% | 574,409 |
| 2020-02-04 | 2020-01-31 | 38.938 | 14,217 | -12,441 | 0.00% | 553,585 |
| 2020-02-03 | 2020-01-30 | 39.839 | 26,658 | +4,443 | 0.00% | 1,062,016 |
| 2020-01-31 | 2020-01-29 | 41.594 | 22,215 | +7,998 | 0.00% | 924,014 |
| 2020-01-22 | 2020-01-20 | 43.170 | 14,217 | +1,777 | 0.00% | 613,743 |
| 2020-01-21 | 2020-01-17 | 42.584 | 12,440 | +1,777 | 0.00% | 529,751 |
| 2020-01-10 | 2020-01-08 | 40.244 | 10,663 | -13,329 | 0.00% | 429,118 |
| 2020-01-08 | 2020-01-06 | 39.749 | 23,992 | +13,329 | 0.00% | 953,647 |
| 2019-12-18 | 2019-12-16 | 39.658 | 10,663 | -17,772 | 0.00% | 422,879 |
| 2019-12-16 | 2019-12-12 | 40.199 | 28,435 | +17,772 | 0.00% | 1,143,049 |
| 2019-12-13 | 2019-12-11 | 39.073 | 10,663 | -19,549 | 0.00% | 416,639 |
| 2019-12-11 | 2019-12-09 | 38.308 | 30,212 | +19,549 | 0.00% | 1,157,362 |
| 2019-12-10 | 2019-12-06 | 40.379 | 10,663 | -16,883 | 0.00% | 430,558 |
| 2019-12-09 | 2019-12-05 | 39.929 | 27,546 | +1,777 | 0.00% | 1,099,873 |
| 2019-12-06 | 2019-12-04 | 39.298 | 25,769 | +3,554 | 0.00% | 1,012,680 |
| 2019-12-05 | 2019-12-03 | 39.613 | 22,215 | -7,997 | 0.00% | 880,013 |
| 2019-12-04 | 2019-12-02 | 40.154 | 30,212 | +3,554 | 0.00% | 1,213,122 |
| 2019-12-03 | 2019-11-29 | 40.109 | 26,658 | +5,332 | 0.00% | 1,069,216 |
| 2019-11-11 | 2019-11-07 | 48.166 | 21,326 | -889 | 0.00% | 1,027,196 |
| 2019-11-06 | 2019-11-04 | 46.816 | 22,215 | +1,778 | 0.00% | 1,040,016 |
| 2019-10-29 | 2019-10-25 | 41.144 | 20,437 | +1,777 | 0.00% | 840,860 |
| 2019-10-18 | 2019-10-16 | 37.813 | 18,660 | +888 | 0.00% | 705,588 |
| 2019-10-10 | 2019-10-08 | 38.488 | 17,772 | +3,555 | 0.00% | 684,010 |
| 2019-09-27 | 2019-09-25 | 35.247 | 14,217 | +3,554 | 0.00% | 501,106 |
| 2019-08-22 | 2019-08-20 | 32.411 | 10,663 | -889 | 0.00% | 345,599 |
| 2019-08-06 | 2019-08-02 | 29.080 | 11,552 | +889 | 0.00% | 335,931 |
| 2019-07-31 | 2019-07-29 | 30.926 | 10,663 | -4,443 | 0.00% | 329,759 |
| 2019-07-29 | 2019-07-25 | 31.871 | 15,106 | +2,666 | 0.00% | 481,441 |
| 2019-07-26 | 2019-07-24 | 30.025 | 12,440 | +888 | 0.00% | 373,514 |
| 2019-07-25 | 2019-07-23 | 29.800 | 11,552 | +1,778 | 0.00% | 344,251 |
| 2019-07-19 | 2019-07-17 | 30.385 | 9,774 | -4,443 | 0.00% | 296,986 |
| 2019-07-18 | 2019-07-16 | 30.835 | 14,217 | +4,443 | 0.00% | 438,388 |
| 2019-07-04 | 2019-07-02 | 28.810 | 9,774 | -889 | 0.00% | 281,587 |
| 2019-06-28 | 2019-06-26 | 28.045 | 10,663 | -10,663 | 0.00% | 299,039 |
| 2019-06-10 | 2019-06-05 | 25.884 | 21,326 | +889 | 0.00% | 551,998 |
| 2019-06-06 | 2019-06-04 | 27.189 | 20,437 | +3,554 | 0.00% | 555,667 |
| 2019-06-03 | 2019-05-30 | 28.360 | 16,883 | +2,666 | 0.00% | 478,796 |
| 2019-05-30 | 2019-05-28 | 30.029 | 14,217 | +193 | 0.00% | 426,921 |
| 2019-05-27 | 2019-05-23 | 29.436 | 14,024 | +4,383 | 0.00% | 412,806 |
| 2019-05-09 | 2019-05-07 | 32.904 | 9,641 | -4,383 | 0.00% | 317,228 |
| 2019-05-08 | 2019-05-06 | 32.904 | 14,024 | +4,383 | 0.00% | 461,446 |
| 2019-04-18 | 2019-04-16 | 36.372 | 9,641 | -7,012 | 0.00% | 350,667 |
| 2019-04-17 | 2019-04-15 | 35.870 | 16,653 | +4,382 | 0.00% | 597,350 |
| 2019-04-16 | 2019-04-12 | 36.236 | 12,271 | +877 | 0.00% | 444,646 |
| 2019-04-15 | 2019-04-11 | 36.236 | 11,394 | -877 | 0.00% | 412,868 |
| 2019-04-11 | 2019-04-09 | 37.240 | 12,271 | +877 | 0.00% | 456,966 |
| 2019-04-10 | 2019-04-08 | 36.327 | 11,394 | +1,753 | 0.00% | 413,908 |
| 2019-04-04 | 2019-04-02 | 34.136 | 9,641 | -2,630 | 0.00% | 329,108 |
| 2019-04-01 | 2019-03-28 | 32.813 | 12,271 | +2,630 | 0.00% | 402,646 |
| 2019-03-28 | 2019-03-26 | 32.220 | 9,641 | -877 | 0.00% | 310,628 |
| 2019-03-27 | 2019-03-25 | 32.722 | 10,518 | +877 | 0.00% | 344,165 |
| 2019-03-25 | 2019-03-21 | 34.228 | 9,641 | -2,630 | 0.00% | 329,988 |
| 2019-03-21 | 2019-03-19 | 32.904 | 12,271 | +2,630 | 0.00% | 403,766 |
| 2019-03-19 | 2019-03-15 | 30.713 | 9,641 | -6,136 | 0.00% | 296,109 |
| 2019-03-15 | 2019-03-13 | 30.394 | 15,777 | +6,136 | 0.00% | 479,527 |
| 2019-03-14 | 2019-03-12 | 31.124 | 9,641 | -16,654 | 0.00% | 300,069 |
| 2019-03-13 | 2019-03-11 | 30.531 | 26,295 | +6,136 | 0.00% | 802,811 |
| 2019-03-12 | 2019-03-08 | 30.166 | 20,159 | +4,382 | 0.00% | 608,113 |
| 2019-03-11 | 2019-03-07 | 31.079 | 15,777 | +6,136 | 0.00% | 490,327 |
| 2019-03-04 | 2019-02-28 | 30.577 | 9,641 | -1,753 | 0.00% | 294,789 |
| 2019-02-28 | 2019-02-26 | 30.896 | 11,394 | -7,889 | 0.00% | 352,029 |
| 2019-02-27 | 2019-02-25 | 30.120 | 19,283 | +7,889 | 0.00% | 580,808 |
| 2019-02-25 | 2019-02-21 | 30.166 | 11,394 | -21,913 | 0.00% | 343,710 |
| 2019-02-21 | 2019-02-19 | 29.527 | 33,307 | +21,913 | 0.00% | 983,454 |
| 2019-01-31 | 2019-01-29 | 29.618 | 11,394 | -61,354 | 0.00% | 337,470 |
| 2019-01-30 | 2019-01-28 | 28.751 | 72,748 | +61,354 | 0.00% | 2,091,586 |
| 2019-01-14 | 2019-01-10 | 27.884 | 11,394 | -78,884 | 0.00% | 317,711 |
| 2019-01-07 | 2019-01-03 | 22.955 | 90,278 | -2,630 | 0.00% | 2,072,355 |
| 2019-01-03 | 2018-12-31 | 25.785 | 92,908 | +2,630 | 0.00% | 2,395,608 |
| 2018-12-28 | 2018-12-24 | 25.374 | 90,278 | -877 | 0.00% | 2,290,714 |
| 2018-12-27 | 2018-12-20 | 24.781 | 91,155 | +877 | 0.00% | 2,258,887 |
| 2018-12-20 | 2018-12-18 | 26.697 | 90,278 | -109,561 | 0.00% | 2,410,194 |
| 2018-12-19 | 2018-12-17 | 26.424 | 199,839 | -877 | 0.01% | 5,280,475 |
| 2018-12-18 | 2018-12-14 | 26.332 | 200,716 | +189,322 | 0.01% | 5,285,328 |
| 2018-12-13 | 2018-12-11 | 29.755 | 11,394 | -2,630 | 0.00% | 339,030 |
| 2018-12-12 | 2018-12-10 | 29.116 | 14,024 | +2,630 | 0.00% | 408,326 |
| 2018-12-04 | 2018-11-30 | 36.144 | 11,394 | -5,259 | 0.00% | 411,828 |
| 2018-12-03 | 2018-11-29 | 36.144 | 16,653 | +7,012 | 0.00% | 601,910 |
| 2018-10-04 | 2018-10-02 | 37.376 | 9,641 | -877 | 0.00% | 360,346 |
| 2018-08-16 | 2018-08-14 | 43.948 | 10,518 | -876 | 0.00% | 462,246 |
| 2018-07-30 | 2018-07-26 | 49.174 | 11,394 | +876 | 0.00% | 560,283 |
| 2018-07-20 | 2018-07-18 | 50.885 | 10,518 | +877 | 0.00% | 535,207 |
| 2018-06-27 | 2018-06-25 | 52.824 | 9,641 | -8,765 | 0.00% | 509,281 |
| 2018-06-21 | 2018-06-19 | 53.395 | 18,406 | -877 | 0.00% | 982,787 |
| 2018-06-12 | 2018-06-08 | 55.677 | 19,283 | +877 | 0.00% | 1,073,615 |
| 2018-05-30 | 2018-05-28 | 59.804 | 18,406 | +1,854 | 0.00% | 1,100,757 |
| 2018-05-28 | 2018-05-24 | 53.950 | 16,552 | -872 | 0.00% | 892,982 |
| 2018-05-17 | 2018-05-15 | 52.687 | 17,424 | -871 | 0.00% | 918,026 |
| 2018-05-16 | 2018-05-14 | 50.506 | 18,295 | -871 | 0.00% | 924,016 |
| 2018-05-10 | 2018-05-08 | 49.129 | 19,166 | +1,742 | 0.00% | 941,607 |
| 2018-04-20 | 2018-04-18 | 46.604 | 17,424 | -871 | 0.00% | 812,023 |
| 2018-04-19 | 2018-04-17 | 46.259 | 18,295 | -871 | 0.00% | 846,314 |
| 2018-04-17 | 2018-04-13 | 47.637 | 19,166 | -3,485 | 0.00% | 913,006 |
| 2018-04-12 | 2018-04-10 | 50.392 | 22,651 | +872 | 0.00% | 1,141,422 |
| 2018-04-09 | 2018-04-04 | 50.621 | 21,779 | -5,227 | 0.00% | 1,102,480 |
| 2018-04-06 | 2018-04-03 | 49.014 | 27,006 | +871 | 0.00% | 1,323,678 |
| 2018-03-27 | 2018-03-23 | 48.211 | 26,135 | -1,743 | 0.00% | 1,259,987 |
| 2018-03-23 | 2018-03-21 | 49.703 | 27,878 | -871 | 0.00% | 1,385,619 |
| 2018-03-22 | 2018-03-20 | 51.654 | 28,749 | +2,614 | 0.00% | 1,485,010 |
| 2018-03-21 | 2018-03-19 | 46.374 | 26,135 | +871 | 0.00% | 1,211,987 |
| 2018-03-20 | 2018-03-16 | 46.030 | 25,264 | +871 | 0.00% | 1,162,896 |
| 2018-03-14 | 2018-03-12 | 44.767 | 24,393 | -871 | 0.00% | 1,092,004 |
| 2018-03-13 | 2018-03-09 | 43.757 | 25,264 | +871 | 0.00% | 1,105,476 |
| 2018-03-07 | 2018-03-05 | 39.579 | 24,393 | +871 | 0.00% | 965,443 |
| 2018-02-22 | 2018-02-20 | 40.635 | 23,522 | -7,840 | 0.00% | 955,810 |
| 2018-02-13 | 2018-02-09 | 35.860 | 31,362 | +2,613 | 0.00% | 1,124,628 |
| 2018-02-12 | 2018-02-08 | 36.778 | 28,749 | +5,227 | 0.00% | 1,057,327 |
| 2018-01-23 | 2018-01-19 | 40.818 | 23,522 | -871 | 0.00% | 960,130 |
| 2018-01-17 | 2018-01-15 | 40.727 | 24,393 | +871 | 0.00% | 993,443 |
| 2018-01-16 | 2018-01-12 | 42.380 | 23,522 | +4,356 | 0.00% | 996,851 |
| 2018-01-10 | 2018-01-08 | 40.772 | 19,166 | -1,742 | 0.00% | 781,446 |
| 2018-01-08 | 2018-01-04 | 40.405 | 20,908 | -5,227 | 0.00% | 844,791 |
| 2017-12-28 | 2017-12-22 | 36.640 | 26,135 | -6,099 | 0.00% | 957,590 |
| 2017-12-15 | 2017-12-13 | 36.043 | 32,234 | -4,355 | 0.00% | 1,161,818 |
| 2017-12-14 | 2017-12-12 | 35.906 | 36,589 | -13,068 | 0.00% | 1,313,746 |
| 2017-11-27 | 2017-11-23 | 35.171 | 49,657 | -3,485 | 0.00% | 1,746,480 |
| 2017-11-24 | 2017-11-22 | 37.099 | 53,142 | -8,711 | 0.00% | 1,971,531 |
| 2017-11-23 | 2017-11-21 | 37.604 | 61,853 | -41,817 | 0.00% | 2,325,942 |
| 2017-11-21 | 2017-11-17 | 36.778 | 103,670 | -15,681 | 0.00% | 3,812,763 |
| 2017-11-20 | 2017-11-16 | 36.870 | 119,351 | +8,712 | 0.00% | 4,400,437 |
| 2017-11-15 | 2017-11-13 | 35.125 | 110,639 | -1,743 | 0.00% | 3,886,189 |
| 2017-11-14 | 2017-11-10 | 35.860 | 112,382 | +2,614 | 0.00% | 4,029,972 |
| 2017-09-27 | 2017-09-25 | 29.615 | 109,768 | -4,356 | 0.00% | 3,250,796 |
| 2017-08-15 | 2017-08-11 | 27.457 | 114,124 | +6,969 | 0.00% | 3,133,520 |
| 2017-08-11 | 2017-08-09 | 28.421 | 107,155 | +6,099 | 0.00% | 3,045,491 |
| 2017-08-08 | 2017-08-04 | 27.962 | 101,056 | -10,454 | 0.00% | 2,825,749 |
| 2017-08-07 | 2017-08-03 | 28.008 | 111,510 | +10,454 | 0.00% | 3,123,186 |
| 2017-08-04 | 2017-08-02 | 28.375 | 101,056 | -6,970 | 0.00% | 2,867,509 |
| 2017-08-03 | 2017-08-01 | 28.008 | 108,026 | +6,970 | 0.00% | 3,025,606 |
| 2017-07-28 | 2017-07-26 | 27.411 | 101,056 | +1,742 | 0.00% | 2,770,070 |
| 2017-07-27 | 2017-07-25 | 27.733 | 99,314 | +9,583 | 0.00% | 2,754,239 |
| 2017-07-26 | 2017-07-24 | 28.467 | 89,731 | +6,098 | 0.00% | 2,554,397 |
| 2017-07-24 | 2017-07-20 | 27.090 | 83,633 | +3,485 | 0.00% | 2,265,604 |
| 2017-07-21 | 2017-07-19 | 27.503 | 80,148 | -11,325 | 0.00% | 2,204,316 |
| 2017-07-20 | 2017-07-18 | 27.182 | 91,473 | +18,294 | 0.00% | 2,486,388 |
| 2017-07-17 | 2017-07-13 | 27.319 | 73,179 | +5,227 | 0.00% | 1,999,207 |
| 2017-07-14 | 2017-07-12 | 26.677 | 67,952 | +4,356 | 0.00% | 1,812,728 |
| 2017-07-13 | 2017-07-11 | 26.539 | 63,596 | +4,356 | 0.00% | 1,687,765 |
| 2017-07-12 | 2017-07-10 | 26.585 | 59,240 | +871 | 0.00% | 1,574,881 |
| 2017-07-11 | 2017-07-07 | 25.896 | 58,369 | +1,743 | 0.00% | 1,511,526 |
| 2017-07-10 | 2017-07-06 | 25.712 | 56,626 | +5,227 | 0.00% | 1,455,989 |
| 2017-07-07 | 2017-07-05 | 25.666 | 51,399 | +4,356 | 0.00% | 1,319,231 |
| 2017-07-06 | 2017-07-04 | 25.483 | 47,043 | +13,067 | 0.00% | 1,198,788 |
| 2017-07-05 | 2017-07-03 | 26.034 | 33,976 | +3,485 | 0.00% | 884,524 |
| 2017-07-04 | 2017-06-30 | 26.172 | 30,491 | +8,712 | 0.00% | 797,996 |
| 2017-07-03 | 2017-06-29 | 26.585 | 21,779 | +9,583 | 0.00% | 578,990 |
| 2017-06-06 | 2017-06-02 | 27.136 | 12,196 | +4,355 | 0.00% | 330,948 |
| 2017-05-31 | 2017-05-26 | 26.268 | 7,841 | -8,535 | 0.00% | 205,970 |
| 2017-05-29 | 2017-05-25 | 26.825 | 16,376 | +8,619 | 0.00% | 439,290 |
| 2017-05-10 | 2017-05-08 | 26.175 | 7,757 | -862 | 0.00% | 203,043 |
| 2017-03-29 | 2017-03-27 | 22.904 | 8,619 | +862 | 0.00% | 197,406 |
| 2017-03-15 | 2017-03-13 | 22.904 | 7,757 | -862 | 0.00% | 177,663 |
| 2017-03-08 | 2017-03-06 | 22.254 | 8,619 | +862 | 0.00% | 191,806 |
| 2017-02-28 | 2017-02-24 | 22.509 | 7,757 | -3,447 | 0.00% | 174,603 |
| 2017-01-25 | 2017-01-23 | 20.305 | 11,204 | +3,447 | 0.00% | 227,492 |
| 2017-01-03 | 2016-12-29 | 19.028 | 7,757 | -8,619 | 0.00% | 147,602 |
| 2016-12-28 | 2016-12-22 | 18.866 | 16,376 | -8,618 | 0.00% | 308,947 |
| 2016-12-16 | 2016-12-14 | 19.956 | 24,994 | +4,309 | 0.00% | 498,793 |
| 2016-12-13 | 2016-12-09 | 19.469 | 20,685 | -862 | 0.00% | 402,720 |
| 2016-12-09 | 2016-12-07 | 19.376 | 21,547 | +862 | 0.00% | 417,502 |
| 2016-11-25 | 2016-11-23 | 18.193 | 20,685 | +10,343 | 0.00% | 376,320 |
| 2016-11-24 | 2016-11-22 | 18.680 | 10,342 | -10,343 | 0.00% | 193,191 |
| 2016-10-18 | 2016-10-14 | 18.982 | 20,685 | +2,586 | 0.00% | 392,640 |
| 2016-10-13 | 2016-10-11 | 19.144 | 18,099 | +3,447 | 0.00% | 346,493 |
| 2016-10-11 | 2016-10-06 | 19.284 | 14,652 | +1,724 | 0.00% | 282,542 |
| 2016-10-07 | 2016-10-05 | 19.400 | 12,928 | +2,586 | 0.00% | 250,798 |
| 2016-08-18 | 2016-08-16 | 16.313 | 10,342 | +861 | 0.00% | 168,712 |
| 2016-08-17 | 2016-08-15 | 16.545 | 9,481 | +2,586 | 0.00% | 156,866 |
| 2016-08-15 | 2016-08-11 | 16.963 | 6,895 | -862 | 0.00% | 116,960 |
| 2016-08-04 | 2016-08-01 | 15.942 | 7,757 | -862 | 0.00% | 123,662 |
| 2016-08-03 | 2016-07-29 | 15.571 | 8,619 | +862 | 0.00% | 134,204 |
| 2016-06-27 | 2016-06-23 | 15.733 | 7,757 | -862 | 0.00% | 122,042 |
| 2016-06-23 | 2016-06-21 | 15.431 | 8,619 | +862 | 0.00% | 133,004 |
| 2016-06-02 | 2016-05-31 | 16.690 | 7,757 | +121 | 0.00% | 129,462 |
| 2016-05-18 | 2016-05-16 | 16.077 | 7,636 | -848 | 0.00% | 122,762 |
| 2016-04-22 | 2016-04-20 | 15.676 | 8,484 | +848 | 0.00% | 132,996 |
| 2016-04-15 | 2016-04-13 | 17.114 | 7,636 | +849 | 0.00% | 130,683 |
| 2015-12-15 | 2015-12-11 | 17.939 | 6,787 | -1,697 | 0.00% | 121,753 |
| 2015-12-14 | 2015-12-10 | 18.387 | 8,484 | +1,697 | 0.00% | 155,995 |
| 2015-12-08 | 2015-12-04 | 19.071 | 6,787 | -2,546 | 0.00% | 129,432 |
| 2015-12-07 | 2015-12-03 | 19.047 | 9,333 | +2,546 | 0.00% | 177,766 |
| 2015-12-03 | 2015-12-01 | 18.552 | 6,787 | -2,546 | 0.00% | 125,912 |
| 2015-12-02 | 2015-11-30 | 17.185 | 9,333 | +2,546 | 0.00% | 160,385 |
| 2015-07-06 | 2015-07-02 | 17.916 | 6,787 | -4,243 | 0.00% | 121,593 |
| 2015-05-28 | 2015-05-26 | 18.690 | 11,030 | +137 | 0.00% | 206,149 |
| 2015-04-30 | 2015-04-28 | 19.000 | 10,893 | -4,189 | 0.00% | 206,969 |
| 2014-11-20 | 2014-11-18 | 17.353 | 15,082 | -838 | 0.00% | 261,720 |
| 2014-11-03 | 2014-10-30 | 16.661 | 15,920 | +838 | 0.00% | 265,242 |
| 2014-10-31 | 2014-10-29 | 17.091 | 15,082 | -838 | 0.00% | 257,760 |
| 2014-10-23 | 2014-10-21 | 15.587 | 15,920 | +838 | 0.00% | 248,142 |
| 2014-10-08 | 2014-10-06 | 15.730 | 15,082 | -838 | 0.00% | 237,240 |
| 2014-09-26 | 2014-09-24 | 16.231 | 15,920 | +4,190 | 0.00% | 258,402 |
| 2014-09-05 | 2014-09-03 | 16.112 | 11,730 | +837 | 0.00% | 188,993 |
| 2014-08-27 | 2014-08-25 | 16.661 | 10,893 | -837 | 0.00% | 181,488 |
| 2014-06-11 | 2014-06-09 | 14.895 | 11,730 | +837 | 0.00% | 174,714 |
| 2014-06-06 | 2014-06-04 | 14.775 | 10,893 | -2,513 | 0.00% | 160,947 |
| 2014-05-29 | 2014-05-27 | 14.990 | 13,406 | +2,513 | 0.00% | 200,957 |
| 2014-05-23 | 2014-05-21 | 14.934 | 10,893 | +134 | 0.00% | 162,677 |
| 2014-05-14 | 2014-05-12 | 14.813 | 10,759 | -5,794 | 0.00% | 159,376 |
| 2014-04-03 | 2014-04-01 | 16.940 | 16,553 | +4,138 | 0.00% | 280,404 |
| 2014-04-01 | 2014-03-28 | 15.780 | 12,415 | -60,417 | 0.00% | 195,907 |
| 2014-03-28 | 2014-03-26 | 17.351 | 72,832 | -43,037 | 0.00% | 1,263,677 |
| 2014-03-25 | 2014-03-21 | 18.825 | 115,869 | +827 | 0.01% | 2,181,193 |
| 2014-03-24 | 2014-03-20 | 18.994 | 115,042 | +828 | 0.00% | 2,185,085 |
| 2014-03-11 | 2014-03-07 | 18.559 | 114,214 | -20,691 | 0.00% | 2,119,678 |
| 2014-03-07 | 2014-03-05 | 18.680 | 134,905 | -16,553 | 0.01% | 2,519,979 |
| 2014-02-28 | 2014-02-26 | 16.891 | 151,458 | -41,382 | 0.01% | 2,558,343 |
| 2014-02-17 | 2014-02-13 | 15.780 | 192,840 | -4,966 | 0.01% | 3,042,984 |
| 2014-02-14 | 2014-02-12 | 16.046 | 197,806 | -29,795 | 0.01% | 3,173,927 |
| 2014-01-27 | 2014-01-23 | 15.707 | 227,601 | +33,106 | 0.01% | 3,575,007 |
| 2014-01-23 | 2014-01-21 | 15.417 | 194,495 | -41,382 | 0.01% | 2,998,600 |
| 2014-01-17 | 2014-01-15 | 15.297 | 235,877 | +1,655 | 0.01% | 3,608,101 |
| 2014-01-13 | 2014-01-09 | 14.596 | 234,222 | +41,382 | 0.01% | 3,418,645 |
| 2014-01-10 | 2014-01-08 | 14.475 | 192,840 | +41,382 | 0.01% | 2,791,344 |
| 2014-01-07 | 2014-01-03 | 14.499 | 151,458 | -4,138 | 0.01% | 2,196,003 |
| 2014-01-06 | 2014-01-02 | 14.499 | 155,596 | +82,764 | 0.01% | 2,256,000 |
| 2014-01-03 | 2013-12-31 | 14.789 | 72,832 | -86,902 | 0.00% | 1,077,117 |
| 2014-01-02 | 2013-12-27 | 13.726 | 159,734 | -1,655 | 0.01% | 2,192,477 |
| 2013-11-21 | 2013-11-19 | 11.865 | 161,389 | -828 | 0.01% | 1,914,894 |
| 2013-11-04 | 2013-10-31 | 11.672 | 162,217 | +6,621 | 0.01% | 1,893,359 |
| 2013-11-01 | 2013-10-30 | 11.406 | 155,596 | +30,623 | 0.01% | 1,774,720 |
| 2013-10-31 | 2013-10-29 | 11.043 | 124,973 | +103,454 | 0.01% | 1,380,136 |
| 2013-10-10 | 2013-10-08 | 10.319 | 21,519 | -3,310 | 0.00% | 222,044 |
| 2013-09-17 | 2013-09-13 | 9.424 | 24,829 | -828 | 0.00% | 233,999 |
| 2013-09-16 | 2013-09-12 | 9.279 | 25,657 | +828 | 0.00% | 238,082 |
| 2013-08-29 | 2013-08-27 | 10.004 | 24,829 | -828 | 0.00% | 248,399 |
| 2013-08-26 | 2013-08-22 | 9.739 | 25,657 | -827 | 0.00% | 249,862 |
| 2013-08-20 | 2013-08-16 | 9.787 | 26,484 | +827 | 0.00% | 259,196 |
| 2013-08-19 | 2013-08-15 | 9.763 | 25,657 | -827 | 0.00% | 250,482 |
| 2013-08-16 | 2013-08-13 | 10.174 | 26,484 | +827 | 0.00% | 269,436 |
| 2013-08-15 | 2013-08-12 | 10.270 | 25,657 | -827 | 0.00% | 263,502 |
| 2013-08-12 | 2013-08-08 | 9.956 | 26,484 | +827 | 0.00% | 263,676 |
| 2013-08-07 | 2013-08-05 | 10.029 | 25,657 | +828 | 0.00% | 257,302 |
| 2013-07-17 | 2013-07-15 | 9.980 | 24,829 | -828 | 0.00% | 247,799 |
| 2013-07-15 | 2013-07-11 | 9.642 | 25,657 | -827 | 0.00% | 247,382 |
| 2013-06-28 | 2013-06-26 | 9.183 | 26,484 | -4,139 | 0.00% | 243,196 |
| 2013-06-25 | 2013-06-21 | 9.134 | 30,623 | +1,656 | 0.00% | 279,723 |
| 2013-06-24 | 2013-06-20 | 9.183 | 28,967 | -1,656 | 0.00% | 265,997 |
| 2013-06-14 | 2013-06-11 | 9.618 | 30,623 | +828 | 0.00% | 294,524 |
| 2013-06-11 | 2013-06-07 | 9.932 | 29,795 | +6,621 | 0.00% | 295,920 |
| 2013-06-07 | 2013-06-05 | 10.367 | 23,174 | -5,793 | 0.00% | 240,241 |
| 2013-06-06 | 2013-06-04 | 9.932 | 28,967 | +827 | 0.00% | 287,697 |
| 2013-06-05 | 2013-06-03 | 10.101 | 28,140 | +5,794 | 0.00% | 284,243 |
| 2013-05-27 | 2013-05-23 | 9.598 | 22,346 | +573 | 0.00% | 214,477 |
| 2013-05-23 | 2013-05-21 | 9.995 | 21,773 | +806 | 0.00% | 217,617 |
| 2013-05-21 | 2013-05-16 | 10.342 | 20,967 | -806 | 0.00% | 216,842 |
| 2013-05-13 | 2013-05-09 | 9.672 | 21,773 | +806 | 0.00% | 210,598 |
| 2013-05-10 | 2013-05-08 | 9.623 | 20,967 | -4,838 | 0.00% | 201,762 |
| 2013-05-08 | 2013-05-06 | 9.375 | 25,805 | -807 | 0.00% | 241,917 |
| 2013-05-07 | 2013-05-03 | 9.548 | 26,612 | +1,613 | 0.00% | 254,102 |
| 2013-05-06 | 2013-05-02 | 9.573 | 24,999 | +806 | 0.00% | 239,321 |
| 2013-05-03 | 2013-04-30 | 9.276 | 24,193 | +807 | 0.00% | 224,405 |
| 2013-04-25 | 2013-04-23 | 10.491 | 23,386 | -1,613 | 0.00% | 245,339 |
| 2013-04-24 | 2013-04-22 | 10.317 | 24,999 | -806 | 0.00% | 257,921 |
| 2013-04-23 | 2013-04-19 | 10.565 | 25,805 | +2,419 | 0.00% | 272,636 |
| 2013-04-22 | 2013-04-18 | 10.615 | 23,386 | -807 | 0.00% | 248,239 |
| 2013-04-18 | 2013-04-16 | 9.871 | 24,193 | +807 | 0.00% | 238,805 |
| 2013-04-17 | 2013-04-15 | 9.920 | 23,386 | -37,095 | 0.00% | 231,999 |
| 2013-04-16 | 2013-04-12 | 9.598 | 60,481 | +4,032 | 0.01% | 580,497 |
| 2013-04-15 | 2013-04-11 | 9.648 | 56,449 | -64,514 | 0.01% | 544,598 |
| 2013-04-11 | 2013-04-09 | 9.176 | 120,963 | -59,674 | 0.01% | 1,110,004 |
| 2013-04-10 | 2013-04-08 | 8.631 | 180,637 | -16,129 | 0.02% | 1,559,037 |
| 2013-04-09 | 2013-04-05 | 8.556 | 196,766 | -12,096 | 0.02% | 1,683,603 |
| 2013-04-08 | 2013-04-03 | 8.606 | 208,862 | -8,064 | 0.02% | 1,797,460 |
| 2013-04-05 | 2013-04-02 | 8.259 | 216,926 | -23,386 | 0.02% | 1,791,539 |
| 2013-03-27 | 2013-03-25 | 8.457 | 240,312 | -28,225 | 0.02% | 2,032,358 |
| 2013-03-26 | 2013-03-22 | 8.308 | 268,537 | -40,321 | 0.02% | 2,231,102 |
| 2013-03-22 | 2013-03-20 | 8.011 | 308,858 | -14,515 | 0.03% | 2,474,183 |
| 2013-03-21 | 2013-03-19 | 7.639 | 323,373 | -21,773 | 0.03% | 2,470,159 |
| 2013-03-20 | 2013-03-18 | 7.614 | 345,146 | -13,709 | 0.03% | 2,627,917 |
| 2013-03-18 | 2013-03-14 | 7.812 | 358,855 | -10,484 | 0.03% | 2,803,496 |
| 2013-03-14 | 2013-03-12 | 8.060 | 369,339 | -16,935 | 0.03% | 2,977,001 |
| 2013-03-11 | 2013-03-07 | 8.408 | 386,274 | -7,257 | 0.04% | 3,247,623 |
| 2013-03-08 | 2013-03-06 | 8.184 | 393,531 | -20,161 | 0.04% | 3,220,797 |
| 2013-03-07 | 2013-03-05 | 7.887 | 413,692 | -2,419 | 0.04% | 3,262,681 |
| 2013-03-06 | 2013-03-04 | 7.763 | 416,111 | +2,419 | 0.04% | 3,230,159 |
| 2013-03-05 | 2013-03-01 | 7.837 | 413,692 | -4,838 | 0.04% | 3,242,161 |
| 2013-03-01 | 2013-02-27 | 7.118 | 418,530 | +806 | 0.04% | 2,979,058 |
| 2013-02-28 | 2013-02-26 | 7.564 | 417,724 | -20,160 | 0.04% | 3,159,801 |
| 2013-02-27 | 2013-02-25 | 8.110 | 437,884 | -12,097 | 0.04% | 3,551,217 |
| 2013-02-26 | 2013-02-22 | 8.060 | 449,981 | -42,740 | 0.04% | 3,627,003 |
| 2013-02-06 | 2013-02-04 | 7.217 | 492,721 | -806 | 0.04% | 3,556,022 |
| 2013-02-05 | 2013-02-01 | 7.143 | 493,527 | +806 | 0.04% | 3,525,119 |
| 2013-02-04 | 2013-01-31 | 7.217 | 492,721 | +3,226 | 0.04% | 3,556,022 |
| 2013-01-31 | 2013-01-29 | 7.118 | 489,495 | +806 | 0.04% | 3,484,180 |
| 2013-01-24 | 2013-01-22 | 7.143 | 488,689 | +2,420 | 0.04% | 3,490,563 |
| 2013-01-23 | 2013-01-21 | 7.118 | 486,269 | -40,321 | 0.04% | 3,461,218 |
| 2013-01-22 | 2013-01-18 | 7.118 | 526,590 | -10,484 | 0.05% | 3,748,219 |
| 2013-01-16 | 2013-01-14 | 6.696 | 537,074 | -806 | 0.05% | 3,596,403 |
| 2013-01-15 | 2013-01-11 | 6.845 | 537,880 | -806 | 0.05% | 3,681,840 |
| 2013-01-14 | 2013-01-10 | 6.349 | 538,686 | +806 | 0.05% | 3,420,157 |
| 2013-01-11 | 2013-01-09 | 6.423 | 537,880 | -1,613 | 0.05% | 3,455,060 |
| 2013-01-10 | 2013-01-08 | 6.051 | 539,493 | +1,613 | 0.05% | 3,264,721 |
| 2013-01-09 | 2013-01-07 | 5.903 | 537,880 | +806 | 0.05% | 3,174,920 |
| 2013-01-07 | 2013-01-03 | 5.853 | 537,074 | -1,612 | 0.05% | 3,143,522 |
| 2013-01-04 | 2013-01-02 | 5.679 | 538,686 | -807 | 0.05% | 3,059,438 |
| 2013-01-03 | 2012-12-31 | 5.531 | 539,493 | +807 | 0.05% | 2,983,741 |
| 2013-01-02 | 2012-12-27 | 5.704 | 538,686 | -807 | 0.05% | 3,072,797 |
| 2012-12-27 | 2012-12-20 | 5.531 | 539,493 | +20,967 | 0.05% | 2,983,741 |
| 2012-12-14 | 2012-12-12 | 5.655 | 518,526 | -2,419 | 0.05% | 2,932,080 |
| 2012-12-12 | 2012-12-10 | 5.332 | 520,945 | +31,450 | 0.05% | 2,777,799 |
| 2012-12-11 | 2012-12-07 | 5.506 | 489,495 | -806 | 0.04% | 2,695,080 |
| 2012-11-29 | 2012-11-27 | 5.431 | 490,301 | -14,516 | 0.04% | 2,663,038 |
| 2012-11-27 | 2012-11-23 | 5.382 | 504,817 | +806 | 0.05% | 2,716,840 |
| 2012-11-13 | 2012-11-09 | 5.332 | 504,011 | +807 | 0.05% | 2,687,503 |
| 2012-11-12 | 2012-11-08 | 5.481 | 503,204 | +806 | 0.05% | 2,758,079 |
| 2012-11-08 | 2012-11-06 | 5.605 | 502,398 | +4,032 | 0.05% | 2,815,962 |
| 2012-11-07 | 2012-11-05 | 5.580 | 498,366 | +10,484 | 0.05% | 2,781,002 |
| 2012-11-06 | 2012-11-02 | 5.481 | 487,882 | +7,258 | 0.04% | 2,674,099 |
| 2012-10-29 | 2012-10-25 | 5.531 | 480,624 | +24,998 | 0.04% | 2,658,158 |
| 2012-10-26 | 2012-10-24 | 5.754 | 455,626 | +20,161 | 0.07% | 2,621,603 |
| 2012-10-25 | 2012-10-22 | 5.655 | 435,465 | +25,805 | 0.07% | 2,462,400 |
| 2012-10-24 | 2012-10-19 | 5.878 | 409,660 | +807 | 0.07% | 2,407,921 |
| 2012-10-22 | 2012-10-18 | 5.828 | 408,853 | +7,257 | 0.07% | 2,382,898 |
| 2012-10-17 | 2012-10-15 | 5.952 | 401,596 | +807 | 0.07% | 2,390,403 |
| 2012-10-16 | 2012-10-12 | 6.101 | 400,789 | -807 | 0.06% | 2,445,239 |
| 2012-10-15 | 2012-10-11 | 6.002 | 401,596 | +807 | 0.07% | 2,410,323 |
| 2012-10-11 | 2012-10-09 | 6.002 | 400,789 | -22,580 | 0.06% | 2,405,479 |
| 2012-10-10 | 2012-10-08 | 5.803 | 423,369 | -806 | 0.07% | 2,457,001 |
| 2012-10-09 | 2012-10-05 | 5.729 | 424,175 | +806 | 0.07% | 2,430,119 |
| 2012-10-08 | 2012-10-04 | 5.803 | 423,369 | +807 | 0.07% | 2,457,001 |
| 2012-10-05 | 2012-10-03 | 5.605 | 422,562 | -1,613 | 0.07% | 2,368,478 |
| 2012-10-04 | 2012-09-28 | 5.506 | 424,175 | +1,613 | 0.07% | 2,335,439 |
| 2012-09-07 | 2012-09-05 | 5.283 | 422,562 | -807 | 0.07% | 2,232,238 |
| 2012-09-05 | 2012-09-03 | 5.580 | 423,369 | +807 | 0.07% | 2,362,501 |
| 2012-08-27 | 2012-08-23 | 6.151 | 422,562 | -29,031 | 0.07% | 2,599,037 |
| 2012-08-24 | 2012-08-22 | 5.803 | 451,593 | +806 | 0.07% | 2,620,798 |
| 2012-08-23 | 2012-08-21 | 5.903 | 450,787 | -8,064 | 0.07% | 2,660,840 |
| 2012-08-22 | 2012-08-20 | 5.779 | 458,851 | -25,806 | 0.07% | 2,651,539 |
| 2012-08-21 | 2012-08-17 | 5.779 | 484,657 | -3,225 | 0.08% | 2,800,663 |
| 2012-08-17 | 2012-08-15 | 5.357 | 487,882 | -4,839 | 0.08% | 2,613,599 |
| 2012-08-14 | 2012-08-10 | 4.737 | 492,721 | +1,613 | 0.08% | 2,334,022 |
| 2012-08-09 | 2012-08-07 | 4.861 | 491,108 | +4,032 | 0.08% | 2,387,281 |
| 2012-08-08 | 2012-08-06 | 4.911 | 487,076 | +807 | 0.08% | 2,391,841 |
| 2012-07-18 | 2012-07-16 | 4.960 | 486,269 | -807 | 0.08% | 2,411,998 |
| 2012-07-16 | 2012-07-12 | 5.084 | 487,076 | +807 | 0.08% | 2,476,401 |
| 2012-06-14 | 2012-06-12 | 4.663 | 486,269 | -12,097 | 0.08% | 2,267,278 |
| 2012-04-26 | 2012-04-24 | 4.018 | 498,366 | -806 | 0.08% | 2,002,322 |
| 2012-03-26 | 2012-03-22 | 4.836 | 499,172 | +806 | 0.08% | 2,414,100 |
| 2012-03-20 | 2012-03-16 | 5.059 | 498,366 | -1,612 | 0.08% | 2,521,442 |
| 2012-03-16 | 2012-03-14 | 5.258 | 499,978 | +1,612 | 0.08% | 2,628,798 |
| 2012-03-15 | 2012-03-13 | 5.307 | 498,366 | -806 | 0.08% | 2,645,042 |
| 2012-03-08 | 2012-03-06 | 5.109 | 499,172 | -4,032 | 0.08% | 2,550,280 |
| 2012-03-07 | 2012-03-05 | 5.332 | 503,204 | +2,419 | 0.08% | 2,683,199 |
| 2012-03-06 | 2012-03-02 | 5.382 | 500,785 | -3,226 | 0.08% | 2,695,141 |
| 2012-03-05 | 2012-03-01 | 5.332 | 504,011 | +8,065 | 0.08% | 2,687,503 |
| 2012-03-02 | 2012-02-29 | 5.456 | 495,946 | -807 | 0.08% | 2,705,998 |
| 2012-02-23 | 2012-02-21 | 5.208 | 496,753 | -4,838 | 0.08% | 2,587,201 |
| 2012-02-22 | 2012-02-20 | 5.233 | 501,591 | +12,096 | 0.08% | 2,624,839 |
| 2012-02-20 | 2012-02-16 | 5.332 | 489,495 | +16,128 | 0.08% | 2,610,100 |
| 2012-02-17 | 2012-02-15 | 5.332 | 473,367 | +14,516 | 0.08% | 2,524,102 |
| 2012-02-16 | 2012-02-14 | 5.283 | 458,851 | +33,869 | 0.07% | 2,423,939 |
| 2012-02-15 | 2012-02-13 | 5.332 | 424,982 | +40,321 | 0.07% | 2,266,102 |
| 2012-02-14 | 2012-02-10 | 5.407 | 384,661 | +108,866 | 0.06% | 2,079,721 |
| 2012-02-13 | 2012-02-09 | 5.555 | 275,795 | +80,642 | 0.04% | 1,532,162 |
| 2012-02-10 | 2012-02-08 | 5.531 | 195,153 | +92,738 | 0.03% | 1,079,321 |
| 2012-02-09 | 2012-02-07 | 5.208 | 102,415 | +31,450 | 0.02% | 533,400 |
| 2012-02-08 | 2012-02-06 | 5.233 | 70,965 | -31,450 | 0.01% | 371,362 |
| 2012-02-07 | 2012-02-03 | 5.109 | 102,415 | +1,613 | 0.02% | 523,240 |
| 2012-02-06 | 2012-02-02 | 4.811 | 100,802 | +1,613 | 0.02% | 485,000 |
| 2012-01-26 | 2012-01-19 | 4.514 | 99,189 | +1,613 | 0.02% | 447,719 |
| 2011-12-02 | 2011-11-30 | 4.613 | 97,576 | +806 | 0.02% | 450,118 |
| 2011-11-24 | 2011-11-22 | 5.258 | 96,770 | -1,613 | 0.02% | 508,800 |
| 2011-11-18 | 2011-11-16 | 5.059 | 98,383 | +9,677 | 0.02% | 497,761 |
| 2011-11-17 | 2011-11-15 | 5.159 | 88,706 | +2,419 | 0.01% | 457,601 |
| 2011-11-16 | 2011-11-14 | 5.159 | 86,287 | +12,097 | 0.01% | 445,122 |
| 2011-11-14 | 2011-11-10 | 4.985 | 74,190 | +40,320 | 0.01% | 369,838 |
| 2011-11-08 | 2011-11-04 | 5.258 | 33,870 | -806 | 0.01% | 178,083 |
| 2011-11-02 | 2011-10-31 | 5.332 | 34,676 | +806 | 0.01% | 184,900 |
| 2011-10-31 | 2011-10-27 | 5.456 | 33,870 | -1,612 | 0.01% | 184,803 |
| 2011-10-28 | 2011-10-26 | 5.084 | 35,482 | -83,061 | 0.01% | 180,398 |
| 2011-10-26 | 2011-10-24 | 5.035 | 118,543 | +80,641 | 0.02% | 596,819 |
| 2011-10-24 | 2011-10-20 | 4.613 | 37,902 | +4,032 | 0.01% | 174,842 |
| 2011-10-18 | 2011-10-14 | 5.357 | 33,870 | -56,449 | 0.01% | 181,443 |
| 2011-10-17 | 2011-10-13 | 5.059 | 90,319 | +52,417 | 0.01% | 456,962 |
| 2011-10-13 | 2011-10-11 | 4.415 | 37,902 | -8,064 | 0.01% | 167,322 |
| 2011-10-12 | 2011-10-10 | 4.340 | 45,966 | +8,064 | 0.01% | 199,501 |
| 2011-09-12 | 2011-09-08 | 5.655 | 37,902 | +807 | 0.01% | 214,322 |
| 2011-08-11 | 2011-08-09 | 7.887 | 37,095 | -807 | 0.01% | 292,559 |
| 2011-07-27 | 2011-07-25 | 8.879 | 37,902 | -1,612 | 0.01% | 336,524 |
| 2011-06-03 | 2011-06-01 | 9.598 | 39,514 | -4,033 | 0.01% | 379,256 |
| 2011-05-24 | 2011-05-20 | 10.119 | 43,547 | +4,033 | 0.01% | 440,645 |
| 2011-05-23 | 2011-05-19 | 10.540 | 39,514 | +12,096 | 0.01% | 416,496 |
| 2011-05-20 | 2011-05-18 | 11.938 | 27,418 | -5,645 | 0.00% | 327,305 |
| 2011-05-19 | 2011-05-17 | 11.964 | 33,063 | +1,740 | 0.01% | 395,558 |
| 2011-04-29 | 2011-04-27 | 12.173 | 31,323 | +6,112 | 0.01% | 381,301 |
| 2011-04-28 | 2011-04-26 | 12.199 | 25,211 | +1,528 | 0.00% | 307,558 |
| 2011-04-27 | 2011-04-21 | 12.487 | 23,683 | -7,640 | 0.00% | 295,738 |
| 2011-04-26 | 2011-04-20 | 12.566 | 31,323 | +9,168 | 0.01% | 393,601 |
| 2011-04-21 | 2011-04-19 | 12.592 | 22,155 | +7,639 | 0.00% | 278,977 |
| 2011-04-20 | 2011-04-18 | 12.697 | 14,516 | -3,819 | 0.00% | 184,306 |
| 2011-04-19 | 2011-04-15 | 12.042 | 18,335 | +1,528 | 0.00% | 220,796 |
| 2011-04-18 | 2011-04-14 | 11.833 | 16,807 | +764 | 0.00% | 198,875 |
| 2011-04-15 | 2011-04-13 | 11.702 | 16,043 | -3,056 | 0.00% | 187,735 |
| 2011-04-14 | 2011-04-12 | 11.519 | 19,099 | +3,056 | 0.00% | 219,996 |
| 2011-04-13 | 2011-04-11 | 11.702 | 16,043 | +3,055 | 0.00% | 187,735 |
| 2011-04-04 | 2011-03-31 | 12.068 | 12,988 | -764 | 0.00% | 156,745 |
| 2011-03-24 | 2011-03-22 | 11.938 | 13,752 | +764 | 0.00% | 164,166 |
| 2011-03-22 | 2011-03-18 | 11.676 | 12,988 | -3,819 | 0.00% | 151,645 |
| 2011-03-21 | 2011-03-17 | 11.100 | 16,807 | +3,819 | 0.00% | 186,555 |
| 2011-03-10 | 2011-03-08 | 12.775 | 12,988 | -1,528 | 0.00% | 165,926 |
| 2011-03-09 | 2011-03-07 | 13.089 | 14,516 | +1,528 | 0.00% | 190,007 |
| 2011-03-07 | 2011-03-03 | 13.168 | 12,988 | -2,291 | 0.00% | 171,026 |
| 2011-03-02 | 2011-02-28 | 12.828 | 15,279 | -1,528 | 0.00% | 195,994 |
| 2011-02-28 | 2011-02-24 | 12.514 | 16,807 | +1,528 | 0.00% | 210,315 |
| 2011-02-25 | 2011-02-23 | 12.906 | 15,279 | +763 | 0.00% | 197,194 |
| 2011-02-24 | 2011-02-22 | 13.142 | 14,516 | +764 | 0.00% | 190,767 |
| 2011-02-23 | 2011-02-21 | 12.828 | 13,752 | -2,291 | 0.00% | 176,406 |
| 2011-02-22 | 2011-02-18 | 11.833 | 16,043 | -764 | 0.00% | 189,835 |
| 2011-02-18 | 2011-02-16 | 11.833 | 16,807 | -4,584 | 0.00% | 198,875 |
| 2011-02-16 | 2011-02-14 | 11.859 | 21,391 | -15,280 | 0.00% | 253,677 |
| 2011-02-15 | 2011-02-11 | 11.623 | 36,671 | +16,044 | 0.01% | 426,243 |
| 2011-02-14 | 2011-02-10 | 11.597 | 20,627 | +3,820 | 0.00% | 239,217 |
| 2011-02-09 | 2011-02-07 | 11.650 | 16,807 | -2,292 | 0.00% | 195,795 |
| 2011-01-28 | 2011-01-26 | 11.597 | 19,099 | +2,292 | 0.00% | 221,496 |
| 2011-01-20 | 2011-01-18 | 11.807 | 16,807 | -21,392 | 0.00% | 198,435 |
| 2011-01-18 | 2011-01-14 | 11.728 | 38,199 | -3,820 | 0.01% | 448,004 |
| 2011-01-17 | 2011-01-13 | 11.676 | 42,019 | +3,820 | 0.01% | 490,605 |
| 2011-01-06 | 2011-01-04 | 11.911 | 38,199 | -7,639 | 0.01% | 455,004 |
| 2011-01-04 | 2010-12-31 | 11.362 | 45,838 | -4,584 | 0.01% | 520,795 |
| 2011-01-03 | 2010-12-29 | 10.969 | 50,422 | -4,584 | 0.01% | 553,077 |
| 2010-12-29 | 2010-12-24 | 10.707 | 55,006 | -3,820 | 0.01% | 588,959 |
| 2010-12-28 | 2010-12-22 | 10.524 | 58,826 | +4,584 | 0.01% | 619,080 |
| 2010-12-22 | 2010-12-20 | 10.472 | 54,242 | +3,820 | 0.01% | 567,999 |
| 2010-12-03 | 2010-12-01 | 10.943 | 50,422 | +3,820 | 0.01% | 551,757 |
| 2010-12-01 | 2010-11-29 | 11.545 | 46,602 | +764 | 0.01% | 538,015 |
| 2010-11-29 | 2010-11-25 | 11.493 | 45,838 | -764 | 0.01% | 526,795 |
| 2010-11-26 | 2010-11-24 | 11.231 | 46,602 | +4,583 | 0.01% | 523,375 |
| 2010-11-24 | 2010-11-22 | 11.597 | 42,019 | -3,819 | 0.01% | 487,305 |
| 2010-11-18 | 2010-11-16 | 11.493 | 45,838 | +3,819 | 0.01% | 526,795 |
| 2010-11-17 | 2010-11-15 | 11.676 | 42,019 | +3,820 | 0.01% | 490,605 |
| 2010-11-12 | 2010-11-10 | 12.330 | 38,199 | -1,528 | 0.01% | 471,004 |
| 2010-11-10 | 2010-11-08 | 12.330 | 39,727 | -7,639 | 0.01% | 489,844 |
| 2010-11-08 | 2010-11-04 | 11.859 | 47,366 | -1,528 | 0.01% | 561,716 |
| 2010-11-05 | 2010-11-03 | 11.964 | 48,894 | -2,292 | 0.01% | 584,956 |
| 2010-11-04 | 2010-11-02 | 11.676 | 51,186 | -12,224 | 0.01% | 597,637 |
| 2010-11-02 | 2010-10-29 | 11.335 | 63,410 | +3,820 | 0.01% | 718,782 |
| 2010-10-29 | 2010-10-27 | 11.388 | 59,590 | +3,820 | 0.01% | 678,600 |
| 2010-10-28 | 2010-10-26 | 11.676 | 55,770 | +764 | 0.01% | 651,159 |
| 2010-10-27 | 2010-10-25 | 11.702 | 55,006 | -3,820 | 0.01% | 643,679 |
| 2010-10-26 | 2010-10-22 | 11.623 | 58,826 | +3,056 | 0.01% | 683,760 |
| 2010-10-25 | 2010-10-21 | 11.362 | 55,770 | +764 | 0.01% | 633,639 |
| 2010-10-22 | 2010-10-20 | 11.126 | 55,006 | +8,404 | 0.01% | 611,999 |
| 2010-10-21 | 2010-10-19 | 11.388 | 46,602 | +3,055 | 0.01% | 530,695 |
| 2010-10-19 | 2010-10-15 | 11.545 | 43,547 | -29,031 | 0.01% | 502,746 |
| 2010-10-15 | 2010-10-13 | 10.943 | 72,578 | +7,640 | 0.01% | 794,205 |
| 2010-10-14 | 2010-10-12 | 10.864 | 64,938 | -764 | 0.01% | 705,502 |
| 2010-10-13 | 2010-10-11 | 10.864 | 65,702 | -13,751 | 0.01% | 713,803 |
| 2010-10-12 | 2010-10-08 | 10.864 | 79,453 | -764 | 0.01% | 863,197 |
| 2010-10-11 | 2010-10-07 | 10.655 | 80,217 | +9,931 | 0.01% | 854,697 |
| 2010-10-08 | 2010-10-06 | 10.629 | 70,286 | +764 | 0.01% | 747,044 |
| 2010-10-07 | 2010-10-05 | 10.681 | 69,522 | +11,460 | 0.01% | 742,564 |
| 2010-09-30 | 2010-09-28 | 10.576 | 58,062 | +2,292 | 0.01% | 614,080 |
| 2010-09-29 | 2010-09-27 | 10.733 | 55,770 | +1,528 | 0.01% | 598,599 |
| 2010-09-24 | 2010-09-21 | 10.890 | 54,242 | +4,584 | 0.01% | 590,718 |
| 2010-09-22 | 2010-09-20 | 10.890 | 49,658 | -3,820 | 0.01% | 540,797 |
| 2010-09-16 | 2010-09-14 | 10.864 | 53,478 | +3,820 | 0.01% | 580,998 |
| 2010-09-15 | 2010-09-13 | 11.257 | 49,658 | -3,820 | 0.01% | 558,997 |
| 2010-09-03 | 2010-09-01 | 10.472 | 53,478 | +3,820 | 0.01% | 559,998 |
| 2010-08-25 | 2010-08-23 | 10.995 | 49,658 | +12,223 | 0.01% | 545,997 |
| 2010-08-20 | 2010-08-18 | 11.231 | 37,435 | -5,348 | 0.01% | 420,423 |
| 2010-08-18 | 2010-08-16 | 11.283 | 42,783 | +3,820 | 0.01% | 482,725 |
| 2010-08-10 | 2010-08-06 | 11.178 | 38,963 | +3,820 | 0.01% | 435,544 |
| 2010-08-06 | 2010-08-04 | 11.362 | 35,143 | +7,640 | 0.01% | 399,282 |
| 2010-08-05 | 2010-08-03 | 11.781 | 27,503 | -3,056 | 0.00% | 323,999 |
| 2010-08-04 | 2010-08-02 | 11.964 | 30,559 | -1,528 | 0.01% | 365,601 |
| 2010-07-28 | 2010-07-26 | 11.205 | 32,087 | -764 | 0.01% | 359,521 |
| 2010-07-23 | 2010-07-21 | 11.100 | 32,851 | +4,584 | 0.01% | 364,641 |
| 2010-07-21 | 2010-07-19 | 10.864 | 28,267 | -764 | 0.00% | 307,100 |
| 2010-07-12 | 2010-07-08 | 11.466 | 29,031 | -1,528 | 0.00% | 332,880 |
| 2010-07-08 | 2010-07-06 | 11.597 | 30,559 | +1,528 | 0.01% | 354,401 |
| 2010-07-02 | 2010-06-29 | 12.016 | 29,031 | -1,528 | 0.00% | 348,840 |
| 2010-06-29 | 2010-06-25 | 12.121 | 30,559 | +764 | 0.01% | 370,401 |
| 2010-06-28 | 2010-06-24 | 12.356 | 29,795 | -3,056 | 0.01% | 368,160 |
| 2010-06-25 | 2010-06-23 | 12.409 | 32,851 | -8,404 | 0.01% | 407,642 |
| 2010-06-24 | 2010-06-22 | 12.356 | 41,255 | +764 | 0.01% | 509,765 |
| 2010-06-23 | 2010-06-21 | 12.409 | 40,491 | +13,752 | 0.01% | 502,445 |
| 2010-06-22 | 2010-06-18 | 12.199 | 26,739 | +9,932 | 0.00% | 326,199 |
| 2010-06-21 | 2010-06-17 | 12.461 | 16,807 | +4,583 | 0.00% | 209,435 |
| 2010-06-18 | 2010-06-15 | 12.592 | 12,224 | -5,347 | 0.00% | 153,925 |
| 2010-06-17 | 2010-06-14 | 12.356 | 17,571 | +764 | 0.00% | 217,115 |
| 2010-06-15 | 2010-06-11 | 11.964 | 16,807 | +1,528 | 0.00% | 201,075 |
| 2010-06-09 | 2010-06-07 | 11.597 | 15,279 | +1,527 | 0.00% | 177,194 |
| 2010-06-07 | 2010-06-03 | 11.938 | 13,752 | -2,291 | 0.00% | 164,166 |
| 2010-06-04 | 2010-06-02 | 11.885 | 16,043 | +2,291 | 0.00% | 190,675 |
| 2010-06-03 | 2010-06-01 | 11.676 | 13,752 | -2,291 | 0.00% | 160,565 |
| 2010-06-01 | 2010-05-28 | 11.781 | 16,043 | +3,819 | 0.00% | 188,995 |
| 2010-05-28 | 2010-05-26 | 11.781 | 12,224 | +2,292 | 0.00% | 144,005 |
| 2010-05-25 | 2010-05-20 | 12.697 | 9,932 | -7,639 | 0.00% | 126,104 |
| 2010-05-24 | 2010-05-19 | 13.220 | 17,571 | -764 | 0.00% | 232,295 |
| 2010-05-20 | 2010-05-18 | 15.787 | 18,335 | +1,528 | 0.00% | 289,453 |
| 2010-05-19 | 2010-05-17 | 15.295 | 16,807 | +1,430 | 0.00% | 257,068 |
| 2010-05-18 | 2010-05-14 | 15.678 | 15,377 | +1,464 | 0.00% | 241,076 |
| 2010-05-17 | 2010-05-13 | 15.159 | 13,913 | +732 | 0.00% | 210,903 |
| 2010-05-14 | 2010-05-12 | 14.831 | 13,181 | +2,197 | 0.00% | 195,487 |
| 2010-05-13 | 2010-05-11 | 14.968 | 10,984 | -2,197 | 0.00% | 164,403 |
| 2010-05-12 | 2010-05-10 | 15.459 | 13,181 | -732 | 0.00% | 203,767 |
| 2010-05-11 | 2010-05-07 | 14.749 | 13,913 | +732 | 0.00% | 205,203 |
| 2010-05-10 | 2010-05-06 | 15.049 | 13,181 | +2,197 | 0.00% | 198,367 |
| 2010-05-07 | 2010-05-05 | 15.814 | 10,984 | +2,197 | 0.00% | 173,704 |
| 2010-05-05 | 2010-05-03 | 16.442 | 8,787 | -1,465 | 0.00% | 144,480 |
| 2010-05-04 | 2010-04-30 | 15.650 | 10,252 | +1,465 | 0.00% | 160,447 |
| 2010-04-29 | 2010-04-27 | 16.879 | 8,787 | -2,197 | 0.00% | 148,320 |
| 2010-04-27 | 2010-04-23 | 15.623 | 10,984 | +732 | 0.00% | 171,603 |
| 2010-04-26 | 2010-04-22 | 15.896 | 10,252 | +1,465 | 0.00% | 162,968 |
| 2010-04-23 | 2010-04-21 | 15.923 | 8,787 | -2,929 | 0.00% | 139,920 |
| 2010-04-21 | 2010-04-19 | 13.957 | 11,716 | -5,858 | 0.00% | 163,520 |
| 2010-04-19 | 2010-04-15 | 14.503 | 17,574 | -7,323 | 0.00% | 254,879 |
| 2010-04-16 | 2010-04-14 | 14.285 | 24,897 | +4,394 | 0.00% | 355,646 |
| 2010-04-15 | 2010-04-13 | 14.203 | 20,503 | +2,197 | 0.00% | 291,199 |
| 2010-04-14 | 2010-04-12 | 14.558 | 18,306 | -1,465 | 0.00% | 266,496 |
| 2010-04-13 | 2010-04-09 | 13.930 | 19,771 | +3,661 | 0.00% | 275,403 |
| 2010-04-01 | 2010-03-30 | 13.356 | 16,110 | -38,077 | 0.00% | 215,166 |
| 2010-03-31 | 2010-03-29 | 13.056 | 54,187 | -1,464 | 0.01% | 707,445 |
| 2010-03-30 | 2010-03-26 | 13.001 | 55,651 | -20,503 | 0.01% | 723,518 |
| 2010-03-29 | 2010-03-25 | 12.482 | 76,154 | +2,197 | 0.01% | 950,558 |
| 2010-03-22 | 2010-03-18 | 12.236 | 73,957 | -3,662 | 0.01% | 904,955 |
| 2010-03-19 | 2010-03-17 | 12.209 | 77,619 | -21,967 | 0.01% | 947,644 |
| 2010-03-15 | 2010-03-11 | 11.390 | 99,586 | -20,503 | 0.02% | 1,134,237 |
| 2010-03-11 | 2010-03-09 | 11.471 | 120,089 | -18,307 | 0.02% | 1,377,597 |
| 2010-03-10 | 2010-03-08 | 11.553 | 138,396 | +2,197 | 0.02% | 1,598,945 |
| 2010-02-23 | 2010-02-19 | 10.925 | 136,199 | +18,306 | 0.02% | 1,488,002 |
| 2010-02-12 | 2010-02-10 | 10.843 | 117,893 | -36,612 | 0.02% | 1,278,345 |
| 2010-02-09 | 2010-02-05 | 10.925 | 154,505 | +3,661 | 0.03% | 1,687,999 |
| 2010-01-28 | 2010-01-26 | 11.062 | 150,844 | +36,613 | 0.03% | 1,668,602 |
| 2010-01-27 | 2010-01-25 | 11.198 | 114,231 | +10,984 | 0.02% | 1,279,197 |
| 2010-01-26 | 2010-01-22 | 11.417 | 103,247 | +10,983 | 0.02% | 1,178,754 |
| 2010-01-21 | 2010-01-19 | 11.772 | 92,264 | -39,541 | 0.02% | 1,086,123 |
| 2010-01-20 | 2010-01-18 | 11.526 | 131,805 | -73,225 | 0.02% | 1,519,196 |
| 2010-01-08 | 2010-01-06 | 12.455 | 205,030 | -13,181 | 0.04% | 2,553,594 |
| 2010-01-05 | 2009-12-31 | 11.772 | 218,211 | -62,241 | 0.04% | 2,568,760 |
| 2010-01-04 | 2009-12-29 | 11.390 | 280,452 | -120,822 | 0.05% | 3,194,215 |
| 2009-12-28 | 2009-12-22 | 11.417 | 401,274 | +2,929 | 0.07% | 4,581,281 |
| 2009-12-21 | 2009-12-17 | 11.772 | 398,345 | -7,322 | 0.07% | 4,689,281 |
| 2009-12-18 | 2009-12-16 | 12.072 | 405,667 | +2,929 | 0.07% | 4,897,354 |
| 2009-12-17 | 2009-12-15 | 11.990 | 402,738 | +50,525 | 0.07% | 4,828,995 |
| 2009-12-16 | 2009-12-14 | 12.291 | 352,213 | -32,951 | 0.06% | 4,328,999 |
| 2009-12-15 | 2009-12-11 | 13.110 | 385,164 | +3,661 | 0.07% | 5,049,595 |
| 2009-12-11 | 2009-12-09 | 13.165 | 381,503 | +117,160 | 0.07% | 5,022,438 |
| 2009-12-10 | 2009-12-08 | 13.848 | 264,343 | +18,306 | 0.05% | 3,660,542 |
| 2009-12-09 | 2009-12-07 | 13.766 | 246,037 | +79,084 | 0.04% | 3,386,886 |
| 2009-12-02 | 2009-11-30 | 11.963 | 166,953 | +1,464 | 0.03% | 1,997,275 |
| 2009-12-01 | 2009-11-27 | 11.635 | 165,489 | +36,613 | 0.03% | 1,925,521 |
| 2009-11-26 | 2009-11-24 | 12.591 | 128,876 | -36,613 | 0.02% | 1,622,716 |
| 2009-11-25 | 2009-11-23 | 12.701 | 165,489 | +3,661 | 0.03% | 2,101,801 |
| 2009-11-23 | 2009-11-19 | 12.482 | 161,828 | -98,854 | 0.03% | 2,019,945 |
| 2009-11-20 | 2009-11-18 | 12.345 | 260,682 | -36,612 | 0.05% | 3,218,245 |
| 2009-11-19 | 2009-11-17 | 12.564 | 297,294 | +18,306 | 0.05% | 3,735,197 |
| 2009-11-18 | 2009-11-16 | 12.072 | 278,988 | +18,306 | 0.05% | 3,368,041 |
| 2009-11-16 | 2009-11-12 | 11.908 | 260,682 | +109,838 | 0.05% | 3,104,325 |
| 2009-11-12 | 2009-11-10 | 11.990 | 150,844 | -28,558 | 0.03% | 1,808,682 |
| 2009-11-10 | 2009-11-06 | 12.182 | 179,402 | -18,306 | 0.03% | 2,185,404 |
| 2009-11-09 | 2009-11-05 | 12.045 | 197,708 | -3,661 | 0.04% | 2,381,400 |
| 2009-11-06 | 2009-11-04 | 12.209 | 201,369 | +47,596 | 0.04% | 2,458,497 |
| 2009-11-05 | 2009-11-03 | 12.154 | 153,773 | +36,613 | 0.03% | 1,869,002 |
| 2009-11-04 | 2009-11-02 | 12.400 | 117,160 | -91,532 | 0.02% | 1,452,797 |
| 2009-11-03 | 2009-10-30 | 12.018 | 208,692 | -43,935 | 0.04% | 2,508,003 |
| 2009-11-02 | 2009-10-29 | 11.990 | 252,627 | +47,597 | 0.04% | 3,029,102 |
| 2009-10-30 | 2009-10-28 | 12.455 | 205,030 | +142,789 | 0.04% | 2,553,594 |
| 2009-10-29 | 2009-10-27 | 12.892 | 62,241 | -10,984 | 0.01% | 802,395 |
| 2009-10-27 | 2009-10-22 | 12.072 | 73,225 | -3,661 | 0.01% | 883,998 |
| 2009-10-23 | 2009-10-21 | 12.154 | 76,886 | -3,662 | 0.01% | 934,495 |
| 2009-10-22 | 2009-10-20 | 12.154 | 80,548 | +3,662 | 0.01% | 979,004 |
| 2009-10-20 | 2009-10-16 | 11.881 | 76,886 | -18,307 | 0.01% | 913,495 |
| 2009-10-19 | 2009-10-15 | 12.291 | 95,193 | +8,055 | 0.02% | 1,170,003 |
| 2009-10-16 | 2009-10-14 | 12.100 | 87,138 | +18,306 | 0.02% | 1,054,341 |
| 2009-10-15 | 2009-10-13 | 11.608 | 68,832 | +3,662 | 0.01% | 799,004 |
| 2009-10-12 | 2009-10-08 | 11.881 | 65,170 | -18,307 | 0.01% | 774,295 |
| 2009-10-09 | 2009-10-07 | 12.072 | 83,477 | -15,377 | 0.01% | 1,007,764 |
| 2009-10-02 | 2009-09-29 | 11.854 | 98,854 | +18,306 | 0.02% | 1,171,800 |
| 2009-09-25 | 2009-09-23 | 12.018 | 80,548 | -3,661 | 0.01% | 968,004 |
| 2009-09-21 | 2009-09-17 | 13.274 | 84,209 | -3,661 | 0.01% | 1,117,801 |
| 2009-09-14 | 2009-09-10 | 13.657 | 87,870 | +39,541 | 0.02% | 1,199,997 |
| 2009-09-10 | 2009-09-08 | 13.356 | 48,329 | +10,984 | 0.01% | 645,485 |
| 2009-09-09 | 2009-09-07 | 13.957 | 37,345 | -3,661 | 0.01% | 521,222 |
| 2009-08-25 | 2009-08-21 | 11.854 | 41,006 | +3,661 | 0.01% | 486,079 |
| 2009-08-21 | 2009-08-19 | 11.772 | 37,345 | -91,531 | 0.01% | 439,622 |
| 2009-08-04 | 2009-07-31 | 12.072 | 128,876 | -2,197 | 0.02% | 1,555,836 |
| 2009-08-03 | 2009-07-30 | 11.717 | 131,073 | -16,110 | 0.02% | 1,535,819 |
| 2009-07-28 | 2009-07-24 | 11.745 | 147,183 | -36,612 | 0.03% | 1,728,605 |
| 2009-07-03 | 2009-06-30 | 10.898 | 183,795 | +18,306 | 0.03% | 2,002,978 |
| 2009-07-02 | 2009-06-29 | 11.062 | 165,489 | +15,377 | 0.03% | 1,830,601 |
| 2009-06-18 | 2009-06-16 | 10.816 | 150,112 | -73,225 | 0.03% | 1,623,604 |
| 2009-06-12 | 2009-06-10 | 10.871 | 223,337 | +73,225 | 0.04% | 2,427,802 |
| 2009-06-08 | 2009-06-04 | 12.072 | 150,112 | +36,613 | 0.03% | 1,812,205 |
| 2009-06-02 | 2009-05-29 | 12.045 | 113,499 | +5,126 | 0.02% | 1,367,100 |
| 2009-05-27 | 2009-05-25 | 11.799 | 108,373 | +104,712 | 0.02% | 1,278,717 |
| 2009-05-21 | 2009-05-19 | 12.920 | 3,661 | +162 | 0.00% | 47,299 |
| 2009-05-12 | 2009-05-08 | 12.005 | 3,499 | -3,498 | 0.00% | 42,006 |
| 2009-05-05 | 2009-04-30 | 11.119 | 6,997 | -3,499 | 0.00% | 77,799 |
| 2009-04-30 | 2009-04-28 | 11.062 | 10,496 | +3,499 | 0.00% | 116,104 |
| 2009-04-29 | 2009-04-27 | 12.291 | 6,997 | -69,971 | 0.00% | 85,999 |
| 2009-04-20 | 2009-04-16 | 11.033 | 76,968 | +3,499 | 0.01% | 849,202 |
| 2009-02-27 | 2009-02-25 | 8.203 | 73,469 | -17,493 | 0.01% | 602,698 |
| 2009-02-24 | 2009-02-20 | 8.003 | 90,962 | +87,463 | 0.02% | 728,000 |
| 2009-02-20 | 2009-02-18 | 8.261 | 3,499 | -59,475 | 0.00% | 28,904 |
| 2009-02-19 | 2009-02-17 | 8.232 | 62,974 | -10,495 | 0.01% | 518,403 |
| 2009-02-18 | 2009-02-16 | 8.261 | 73,469 | +34,985 | 0.01% | 606,898 |
| 2009-02-16 | 2009-02-12 | 7.517 | 38,484 | +34,985 | 0.01% | 289,301 |
| 2009-01-29 | 2009-01-22 | 6.860 | 3,499 | -34,985 | 0.00% | 24,003 |
| 2009-01-23 | 2009-01-21 | 6.317 | 38,484 | +34,985 | 0.01% | 243,101 |
| 2008-06-04 | 2008-06-02 | 10.719 | 3,499 | -2,099 | 0.00% | 37,505 |
| 2008-05-19 | 2008-05-15 | 10.033 | 5,598 | +2,099 | 0.00% | 56,163 |
| 2008-05-15 | 2008-05-13 | 9.519 | 3,499 | +53 | 0.00% | 33,307 |
| 2007-09-17 | 2007-09-13 | 13.147 | 3,446 | -3,445 | 0.00% | 45,304 |
| 2007-09-11 | 2007-09-07 | 12.828 | 6,891 | -6,892 | 0.00% | 88,395 |
| 2007-09-10 | 2007-09-06 | 11.435 | 13,783 | -19,985 | 0.00% | 157,603 |
| 2007-09-07 | 2007-09-05 | 10.448 | 33,768 | -6,891 | 0.01% | 352,803 |
| 2007-09-06 | 2007-09-04 | 10.100 | 40,659 | +13,783 | 0.01% | 410,639 |
| 2007-09-05 | 2007-09-03 | 10.680 | 26,876 | +3,445 | 0.01% | 287,036 |
| 2007-09-04 | 2007-08-31 | 10.013 | 23,431 | +6,892 | 0.00% | 234,603 |
| 2007-08-31 | 2007-08-29 | 8.474 | 16,539 | +13,093 | 0.00% | 140,157 |
| 2007-07-19 | 2007-07-17 | 8.678 | 3,446 | -13,782 | 0.00% | 29,903 |
| 2007-07-18 | 2007-07-16 | 9.142 | 17,228 | -13,783 | 0.00% | 157,496 |
| 2007-07-10 | 2007-07-06 | 7.430 | 31,011 | -13,783 | 0.01% | 230,399 |
| 2007-06-26 | 2007-06-22 | 44,794 | 0.01% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy