History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.530 | 19,603,096 | +0 | 0.17% | 186,817,505 |
| 2025-10-13 | 2025-10-09 | 9.400 | 19,603,096 | +0 | 0.17% | 184,269,102 |
| 2025-10-10 | 2025-10-08 | 9.820 | 19,603,096 | -168,000 | 0.17% | 192,502,403 |
| 2025-10-09 | 2025-10-06 | 9.700 | 19,771,096 | -26,000 | 0.17% | 191,779,631 |
| 2025-10-08 | 2025-10-03 | 9.700 | 19,797,096 | -98,680 | 0.17% | 192,031,831 |
| 2025-10-06 | 2025-10-02 | 9.650 | 19,895,776 | +416,900 | 0.17% | 191,994,238 |
| 2025-10-03 | 2025-09-30 | 9.370 | 19,478,876 | -45,000 | 0.17% | 182,517,068 |
| 2025-10-02 | 2025-09-29 | 9.320 | 19,523,876 | -399,360 | 0.17% | 181,962,524 |
| 2025-09-30 | 2025-09-26 | 9.090 | 19,923,236 | -94,000 | 0.17% | 181,102,215 |
| 2025-09-29 | 2025-09-25 | 9.300 | 20,017,236 | +72,320 | 0.17% | 186,160,295 |
| 2025-09-26 | 2025-09-24 | 9.450 | 19,944,916 | -108,000 | 0.17% | 188,479,456 |
| 2025-09-25 | 2025-09-23 | 9.470 | 20,052,916 | -243,680 | 0.17% | 189,901,115 |
| 2025-09-24 | 2025-09-22 | 9.940 | 20,296,596 | -520,000 | 0.18% | 201,748,164 |
| 2025-09-23 | 2025-09-19 | 9.940 | 20,816,596 | -262,400 | 0.18% | 206,916,964 |
| 2025-09-22 | 2025-09-18 | 10.140 | 21,078,996 | +120,000 | 0.18% | 213,741,019 |
| 2025-09-19 | 2025-09-17 | 10.010 | 20,958,996 | +1,087,000 | 0.18% | 209,799,550 |
| 2025-09-18 | 2025-09-16 | 10.280 | 19,871,996 | -210,000 | 0.17% | 204,284,119 |
| 2025-09-17 | 2025-09-15 | 10.540 | 20,081,996 | -439,640 | 0.17% | 211,664,238 |
| 2025-09-16 | 2025-09-12 | 10.350 | 20,521,636 | +130,000 | 0.18% | 212,398,933 |
| 2025-09-15 | 2025-09-11 | 10.120 | 20,391,636 | +1,012,000 | 0.18% | 206,363,356 |
| 2025-09-12 | 2025-09-10 | 10.940 | 19,379,636 | -86,000 | 0.17% | 212,013,218 |
| 2025-09-11 | 2025-09-09 | 11.120 | 19,465,636 | +400,000 | 0.17% | 216,457,872 |
| 2025-09-10 | 2025-09-08 | 11.480 | 19,065,636 | +872,800 | 0.17% | 218,873,501 |
| 2025-09-09 | 2025-09-05 | 11.190 | 18,192,836 | +59,000 | 0.16% | 203,577,835 |
| 2025-09-08 | 2025-09-04 | 10.830 | 18,133,836 | -511,840 | 0.16% | 196,389,444 |
| 2025-09-05 | 2025-09-03 | 11.230 | 18,645,676 | +19,000 | 0.16% | 209,390,941 |
| 2025-09-04 | 2025-09-02 | 10.750 | 18,626,676 | +96,800 | 0.16% | 200,236,767 |
| 2025-09-03 | 2025-09-01 | 10.990 | 18,529,876 | -418,000 | 0.16% | 203,643,337 |
| 2025-09-02 | 2025-08-29 | 10.070 | 18,947,876 | +384,400 | 0.16% | 190,805,111 |
| 2025-09-01 | 2025-08-28 | 9.440 | 18,563,476 | -631,280 | 0.16% | 175,239,213 |
| 2025-08-29 | 2025-08-27 | 9.720 | 19,194,756 | +1,053,320 | 0.17% | 186,573,028 |
| 2025-08-28 | 2025-08-26 | 10.380 | 18,141,436 | +2,401,000 | 0.16% | 188,308,106 |
| 2025-08-27 | 2025-08-25 | 10.850 | 15,740,436 | +1,220,000 | 0.14% | 170,783,731 |
| 2025-08-26 | 2025-08-22 | 10.510 | 14,520,436 | -357,000 | 0.13% | 152,609,782 |
| 2025-08-25 | 2025-08-21 | 10.490 | 14,877,436 | +64,000 | 0.13% | 156,064,304 |
| 2025-08-22 | 2025-08-20 | 10.350 | 14,813,436 | +2,250,002 | 0.13% | 153,319,063 |
| 2025-08-21 | 2025-08-19 | 10.640 | 12,563,434 | +1,640,463 | 0.11% | 133,674,938 |
| 2025-08-20 | 2025-08-18 | 10.920 | 10,922,971 | -215,000 | 0.09% | 119,278,843 |
| 2025-08-19 | 2025-08-15 | 10.960 | 11,137,971 | -2,253,600 | 0.10% | 122,072,162 |
| 2025-08-18 | 2025-08-14 | 10.450 | 13,391,571 | -24,000 | 0.12% | 139,941,917 |
| 2025-08-15 | 2025-08-13 | 10.720 | 13,415,571 | -2,692,400 | 0.12% | 143,814,921 |
| 2025-08-14 | 2025-08-12 | 10.040 | 16,107,971 | +168,000 | 0.14% | 161,724,029 |
| 2025-08-13 | 2025-08-11 | 10.360 | 15,939,971 | +206,000 | 0.14% | 165,138,100 |
| 2025-08-12 | 2025-08-08 | 10.260 | 15,733,971 | +2,877,827 | 0.14% | 161,430,542 |
| 2025-08-11 | 2025-08-07 | 9.680 | 12,856,144 | -490,827 | 0.11% | 124,447,474 |
| 2025-08-08 | 2025-08-06 | 10.060 | 13,346,971 | -1,704,824 | 0.12% | 134,270,528 |
| 2025-08-07 | 2025-08-05 | 10.000 | 15,051,795 | -1,282,281 | 0.13% | 150,517,950 |
| 2025-08-06 | 2025-08-04 | 9.660 | 16,334,076 | -107,640 | 0.14% | 157,787,174 |
| 2025-08-05 | 2025-08-01 | 9.890 | 16,441,716 | -227,249 | 0.14% | 162,608,571 |
| 2025-08-04 | 2025-07-31 | 9.920 | 16,668,965 | -702,000 | 0.14% | 165,356,133 |
| 2025-08-01 | 2025-07-30 | 10.100 | 17,370,965 | -6,274,080 | 0.15% | 175,446,746 |
| 2025-07-31 | 2025-07-29 | 9.870 | 23,645,045 | +1,041,760 | 0.21% | 233,376,594 |
| 2025-07-30 | 2025-07-28 | 9.100 | 22,603,285 | +1,097,360 | 0.20% | 205,689,894 |
| 2025-07-29 | 2025-07-25 | 8.630 | 21,505,925 | -4,733,000 | 0.19% | 185,596,133 |
| 2025-07-28 | 2025-07-24 | 8.620 | 26,238,925 | +202,000 | 0.23% | 226,179,533 |
| 2025-07-25 | 2025-07-23 | 8.560 | 26,036,925 | -312,000 | 0.23% | 222,876,078 |
| 2025-07-24 | 2025-07-22 | 8.770 | 26,348,925 | -1,750,000 | 0.23% | 231,080,072 |
| 2025-07-23 | 2025-07-21 | 9.000 | 28,098,925 | -557,600 | 0.24% | 252,890,325 |
| 2025-07-22 | 2025-07-18 | 9.190 | 28,656,525 | -70,000 | 0.25% | 263,353,465 |
| 2025-07-21 | 2025-07-17 | 8.960 | 28,726,525 | +822,320 | 0.25% | 257,389,664 |
| 2025-07-18 | 2025-07-16 | 8.650 | 27,904,205 | -48,435 | 0.24% | 241,371,373 |
| 2025-07-17 | 2025-07-15 | 8.590 | 27,952,640 | +648,160 | 0.24% | 240,113,178 |
| 2025-07-16 | 2025-07-14 | 7.990 | 27,304,480 | +570,000 | 0.24% | 218,162,795 |
| 2025-07-15 | 2025-07-11 | 7.940 | 26,734,480 | -102,000 | 0.23% | 212,271,771 |
| 2025-07-14 | 2025-07-10 | 8.050 | 26,836,480 | +348,000 | 0.23% | 216,033,664 |
| 2025-07-11 | 2025-07-09 | 8.090 | 26,488,480 | -174,000 | 0.23% | 214,291,803 |
| 2025-07-10 | 2025-07-08 | 7.860 | 26,662,480 | -568,000 | 0.23% | 209,567,093 |
| 2025-07-09 | 2025-07-07 | 7.890 | 27,230,480 | +301,817 | 0.24% | 214,848,487 |
| 2025-07-08 | 2025-07-04 | 8.150 | 26,928,663 | -955,565 | 0.23% | 219,468,603 |
| 2025-07-07 | 2025-07-03 | 8.240 | 27,884,228 | -76,640 | 0.24% | 229,766,039 |
| 2025-07-04 | 2025-07-02 | 7.940 | 27,960,868 | +616,000 | 0.24% | 222,009,292 |
| 2025-07-03 | 2025-06-30 | 7.700 | 27,344,868 | +3,682,941 | 0.24% | 210,555,484 |
| 2025-07-02 | 2025-06-27 | 7.730 | 23,661,927 | +2,322,000 | 0.21% | 182,906,696 |
| 2025-06-30 | 2025-06-26 | 7.820 | 21,339,927 | -1,112,971 | 0.19% | 166,878,229 |
| 2025-06-27 | 2025-06-25 | 7.970 | 22,452,898 | -266,000 | 0.19% | 178,949,597 |
| 2025-06-26 | 2025-06-24 | 7.980 | 22,718,898 | +662,000 | 0.20% | 181,296,806 |
| 2025-06-25 | 2025-06-23 | 7.710 | 22,056,898 | +62,983 | 0.19% | 170,058,684 |
| 2025-06-24 | 2025-06-20 | 7.620 | 21,993,915 | -217,000 | 0.19% | 167,593,632 |
| 2025-06-23 | 2025-06-19 | 7.610 | 22,210,915 | -1,865,000 | 0.19% | 169,025,063 |
| 2025-06-20 | 2025-06-18 | 8.130 | 24,075,915 | -4,744,941 | 0.21% | 195,737,189 |
| 2025-06-19 | 2025-06-17 | 8.190 | 28,820,856 | -4,753,600 | 0.25% | 236,042,811 |
| 2025-06-18 | 2025-06-16 | 8.750 | 33,574,456 | -722,029 | 0.29% | 293,776,490 |
| 2025-06-17 | 2025-06-13 | 8.840 | 34,296,485 | +464,000 | 0.30% | 303,180,927 |
| 2025-06-16 | 2025-06-12 | 9.050 | 33,832,485 | +618,800 | 0.29% | 306,183,989 |
| 2025-06-13 | 2025-06-11 | 8.830 | 33,213,685 | +154,000 | 0.29% | 293,276,839 |
| 2025-06-12 | 2025-06-10 | 9.080 | 33,059,685 | +2,275,800 | 0.29% | 300,181,940 |
| 2025-06-11 | 2025-06-09 | 8.820 | 30,783,885 | +227,160 | 0.27% | 271,513,866 |
| 2025-06-10 | 2025-06-06 | 8.860 | 30,556,725 | +1,635,320 | 0.27% | 270,732,584 |
| 2025-06-09 | 2025-06-05 | 7.860 | 28,921,405 | -36,000 | 0.25% | 227,322,243 |
| 2025-06-06 | 2025-06-04 | 8.050 | 28,957,405 | -495,400 | 0.25% | 233,107,110 |
| 2025-06-05 | 2025-06-03 | 7.931 | 29,452,805 | +1,095,360 | 0.26% | 233,598,846 |
| 2025-06-04 | 2025-06-02 | 7.810 | 28,357,445 | +1,817,339 | 0.25% | 221,464,308 |
| 2025-06-03 | 2025-05-30 | 8.205 | 26,540,106 | -298,540 | 0.23% | 217,755,905 |
| 2025-06-02 | 2025-05-29 | 7.719 | 26,838,646 | -2,455,119 | 0.24% | 207,156,155 |
| 2025-05-30 | 2025-05-28 | 6.908 | 29,293,765 | +812,489 | 0.26% | 202,367,998 |
| 2025-05-29 | 2025-05-27 | 6.989 | 28,481,276 | +1,312,066 | 0.25% | 199,063,118 |
| 2025-05-28 | 2025-05-26 | 6.604 | 27,169,210 | +1,162,956 | 0.24% | 179,434,882 |
| 2025-05-27 | 2025-05-23 | 6.706 | 26,006,254 | -424,509 | 0.23% | 174,388,586 |
| 2025-05-26 | 2025-05-22 | 6.564 | 26,430,763 | +21,720 | 0.23% | 173,487,015 |
| 2025-05-23 | 2025-05-21 | 6.604 | 26,409,043 | -587,599 | 0.23% | 174,414,476 |
| 2025-05-22 | 2025-05-20 | 6.382 | 26,996,642 | -819,003 | 0.24% | 172,279,088 |
| 2025-05-21 | 2025-05-19 | 6.017 | 27,815,645 | -143,977 | 0.24% | 167,362,382 |
| 2025-05-20 | 2025-05-16 | 5.966 | 27,959,622 | +157,956 | 0.25% | 166,812,603 |
| 2025-05-19 | 2025-05-15 | 5.784 | 27,801,666 | -240,883 | 0.24% | 160,801,168 |
| 2025-05-16 | 2025-05-14 | 5.835 | 28,042,549 | +19,744 | 0.25% | 163,614,669 |
| 2025-05-15 | 2025-05-13 | 5.602 | 28,022,805 | +221,139 | 0.25% | 156,970,848 |
| 2025-05-14 | 2025-05-12 | 5.571 | 27,801,666 | +594,312 | 0.24% | 154,887,289 |
| 2025-05-13 | 2025-05-09 | 5.814 | 27,207,354 | -272,475 | 0.24% | 158,190,525 |
| 2025-05-12 | 2025-05-08 | 5.824 | 27,479,829 | -11,847 | 0.24% | 160,053,118 |
| 2025-05-09 | 2025-05-07 | 5.804 | 27,491,676 | +89,838 | 0.24% | 159,565,173 |
| 2025-05-08 | 2025-05-06 | 5.916 | 27,401,838 | -172,252 | 0.24% | 162,096,937 |
| 2025-05-07 | 2025-05-02 | 6.290 | 27,574,090 | +187,574 | 0.24% | 173,450,301 |
| 2025-05-06 | 2025-04-30 | 6.209 | 27,386,516 | -41,464 | 0.24% | 170,051,133 |
| 2025-05-02 | 2025-04-29 | 6.169 | 27,427,980 | -1,401,865 | 0.24% | 169,197,283 |
| 2025-04-30 | 2025-04-28 | 6.118 | 28,829,845 | -106,620 | 0.25% | 176,384,945 |
| 2025-04-29 | 2025-04-25 | 6.189 | 28,936,465 | -473,870 | 0.25% | 179,089,017 |
| 2025-04-28 | 2025-04-24 | 6.219 | 29,410,335 | -527,180 | 0.26% | 182,915,543 |
| 2025-04-25 | 2025-04-23 | 6.230 | 29,937,515 | -289,258 | 0.26% | 186,497,551 |
| 2025-04-24 | 2025-04-22 | 6.128 | 30,226,773 | -981,226 | 0.27% | 185,237,720 |
| 2025-04-23 | 2025-04-17 | 5.632 | 31,207,999 | +412,661 | 0.27% | 175,761,190 |
| 2025-04-22 | 2025-04-16 | 5.500 | 30,795,338 | +116,493 | 0.27% | 169,381,928 |
| 2025-04-17 | 2025-04-15 | 5.672 | 30,678,845 | -27,642 | 0.27% | 174,024,062 |
| 2025-04-16 | 2025-04-14 | 5.845 | 30,706,487 | +4,423 | 0.27% | 179,468,492 |
| 2025-04-15 | 2025-04-11 | 5.338 | 30,702,064 | +171,777 | 0.27% | 163,893,019 |
| 2025-04-14 | 2025-04-10 | 5.217 | 30,530,287 | -1,245,092 | 0.27% | 159,265,014 |
| 2025-04-11 | 2025-04-09 | 5.044 | 31,775,379 | -614,056 | 0.28% | 160,288,495 |
| 2025-04-10 | 2025-04-08 | 4.953 | 32,389,435 | -653,151 | 0.28% | 160,433,294 |
| 2025-04-09 | 2025-04-07 | 4.801 | 33,042,586 | -279,820 | 0.29% | 158,648,014 |
| 2025-04-08 | 2025-04-03 | 5.602 | 33,322,406 | -740,421 | 0.29% | 186,656,772 |
| 2025-04-07 | 2025-04-02 | 5.602 | 34,062,827 | -315,914 | 0.30% | 190,804,269 |
| 2025-04-03 | 2025-04-01 | 5.551 | 34,378,741 | -3,814,335 | 0.30% | 190,832,700 |
| 2025-04-02 | 2025-03-31 | 5.004 | 38,193,076 | -477,503 | 0.34% | 191,114,595 |
| 2025-04-01 | 2025-03-28 | 5.125 | 38,670,579 | -1,466,706 | 0.34% | 198,204,477 |
| 2025-03-31 | 2025-03-27 | 4.984 | 40,137,285 | -335,657 | 0.35% | 200,030,105 |
| 2025-03-28 | 2025-03-26 | 4.751 | 40,472,942 | -90,825 | 0.36% | 192,273,701 |
| 2025-03-27 | 2025-03-25 | 4.761 | 40,563,767 | -454,125 | 0.36% | 193,116,066 |
| 2025-03-26 | 2025-03-24 | 4.822 | 41,017,892 | -181,651 | 0.36% | 197,770,977 |
| 2025-03-25 | 2025-03-21 | 4.913 | 41,199,543 | +225,089 | 0.36% | 202,402,748 |
| 2025-03-24 | 2025-03-20 | 5.247 | 40,974,454 | -935,893 | 0.36% | 214,993,437 |
| 2025-03-21 | 2025-03-19 | 5.115 | 41,910,347 | -187,574 | 0.37% | 214,385,250 |
| 2025-03-20 | 2025-03-18 | 5.055 | 42,097,921 | -521,256 | 0.37% | 212,786,202 |
| 2025-03-19 | 2025-03-17 | 4.882 | 42,619,177 | -396,866 | 0.37% | 208,081,929 |
| 2025-03-18 | 2025-03-14 | 4.892 | 43,016,043 | +1,631,059 | 0.38% | 210,455,295 |
| 2025-03-17 | 2025-03-13 | 4.791 | 41,384,984 | -49,361 | 0.36% | 198,283,328 |
| 2025-03-14 | 2025-03-12 | 4.822 | 41,434,345 | -15,796 | 0.36% | 199,778,937 |
| 2025-03-13 | 2025-03-11 | 4.882 | 41,450,141 | -274,449 | 0.36% | 202,374,281 |
| 2025-03-12 | 2025-03-10 | 4.852 | 41,724,590 | +219,165 | 0.37% | 202,446,307 |
| 2025-03-11 | 2025-03-07 | 4.913 | 41,505,425 | +250,756 | 0.36% | 203,905,468 |
| 2025-03-10 | 2025-03-06 | 4.923 | 41,254,669 | -204,001 | 0.36% | 203,091,452 |
| 2025-03-07 | 2025-03-05 | 4.832 | 41,458,670 | +134,579 | 0.36% | 200,316,172 |
| 2025-03-06 | 2025-03-04 | 4.751 | 41,324,091 | -146,110 | 0.36% | 196,317,231 |
| 2025-03-05 | 2025-03-03 | 4.690 | 41,470,201 | +485,084 | 0.36% | 194,490,951 |
| 2025-03-04 | 2025-02-28 | 4.771 | 40,985,117 | +1,243,909 | 0.36% | 195,537,183 |
| 2025-03-03 | 2025-02-27 | 5.055 | 39,741,208 | -756,218 | 0.35% | 200,874,069 |
| 2025-02-28 | 2025-02-26 | 4.882 | 40,497,426 | +406,739 | 0.36% | 197,722,789 |
| 2025-02-27 | 2025-02-25 | 5.095 | 40,090,687 | -244,833 | 0.35% | 204,264,903 |
| 2025-02-26 | 2025-02-24 | 5.125 | 40,335,520 | -317,888 | 0.35% | 206,738,064 |
| 2025-02-25 | 2025-02-21 | 5.075 | 40,653,408 | -57,891 | 0.36% | 206,308,420 |
| 2025-02-24 | 2025-02-20 | 4.974 | 40,711,299 | -363,300 | 0.36% | 202,478,409 |
| 2025-02-21 | 2025-02-19 | 4.943 | 41,074,599 | +258,259 | 0.36% | 203,037,110 |
| 2025-02-20 | 2025-02-18 | 4.892 | 40,816,340 | -232,196 | 0.36% | 199,693,283 |
| 2025-02-19 | 2025-02-17 | 4.811 | 41,048,536 | -159,931 | 0.36% | 197,502,933 |
| 2025-02-18 | 2025-02-14 | 4.862 | 41,208,467 | +138,370 | 0.36% | 200,359,511 |
| 2025-02-17 | 2025-02-13 | 4.599 | 41,070,097 | +165,222 | 0.36% | 188,870,378 |
| 2025-02-14 | 2025-02-12 | 4.589 | 40,904,875 | +631,827 | 0.36% | 187,696,226 |
| 2025-02-13 | 2025-02-11 | 4.578 | 40,273,048 | +120,442 | 0.35% | 184,389,082 |
| 2025-02-12 | 2025-02-10 | 4.690 | 40,152,606 | +1,151,108 | 0.35% | 188,311,567 |
| 2025-02-11 | 2025-02-07 | 4.609 | 39,001,498 | -144,530 | 0.34% | 179,752,506 |
| 2025-02-10 | 2025-02-06 | 4.629 | 39,146,028 | +86,876 | 0.34% | 181,211,673 |
| 2025-02-07 | 2025-02-05 | 4.518 | 39,059,152 | +64,762 | 0.34% | 176,457,425 |
| 2025-02-06 | 2025-02-04 | 4.558 | 38,994,390 | -5,923 | 0.34% | 177,744,804 |
| 2025-02-05 | 2025-02-03 | 4.538 | 39,000,313 | +98,723 | 0.34% | 176,981,705 |
| 2025-02-04 | 2025-01-28 | 4.518 | 38,901,590 | -643,673 | 0.34% | 175,745,607 |
| 2025-02-03 | 2025-01-24 | 4.477 | 39,545,263 | +213,241 | 0.35% | 177,051,253 |
| 2025-01-27 | 2025-01-23 | 4.427 | 39,332,022 | -43,438 | 0.35% | 174,104,493 |
| 2025-01-24 | 2025-01-22 | 4.437 | 39,375,460 | +112,544 | 0.35% | 174,695,621 |
| 2025-01-23 | 2025-01-21 | 4.508 | 39,262,916 | +475,844 | 0.34% | 176,980,260 |
| 2025-01-22 | 2025-01-20 | 4.467 | 38,787,072 | +309,358 | 0.34% | 173,263,808 |
| 2025-01-21 | 2025-01-17 | 4.457 | 38,477,714 | +335,658 | 0.33% | 171,492,135 |
| 2025-01-20 | 2025-01-16 | 4.457 | 38,142,056 | +25,668 | 0.33% | 169,996,134 |
| 2025-01-17 | 2025-01-15 | 4.396 | 38,116,388 | +122,416 | 0.33% | 167,565,164 |
| 2025-01-16 | 2025-01-14 | 4.427 | 37,993,972 | +100,698 | 0.33% | 168,181,570 |
| 2025-01-15 | 2025-01-13 | 4.406 | 37,893,274 | +114,518 | 0.33% | 166,968,158 |
| 2025-01-14 | 2025-01-10 | 4.427 | 37,778,756 | +13,821 | 0.33% | 167,228,910 |
| 2025-01-10 | 2025-01-08 | 4.477 | 37,764,935 | +33,645 | 0.33% | 169,080,405 |
| 2025-01-09 | 2025-01-07 | 4.568 | 37,731,290 | +392,917 | 0.33% | 172,369,517 |
| 2025-01-08 | 2025-01-06 | 4.619 | 37,338,373 | +138,212 | 0.32% | 172,465,607 |
| 2025-01-07 | 2025-01-03 | 4.649 | 37,200,161 | -373,172 | 0.32% | 172,957,649 |
| 2025-01-06 | 2025-01-02 | 4.690 | 37,573,333 | -341,582 | 0.33% | 176,215,043 |
| 2025-01-03 | 2024-12-31 | 4.842 | 37,914,915 | +155,983 | 0.33% | 183,577,838 |
| 2025-01-02 | 2024-12-27 | 4.842 | 37,758,932 | +177,701 | 0.33% | 182,822,594 |
| 2024-12-30 | 2024-12-24 | 4.862 | 37,581,231 | +71,080 | 0.33% | 182,723,543 |
| 2024-12-27 | 2024-12-20 | 4.872 | 37,510,151 | +14,769 | 0.33% | 182,757,899 |
| 2024-12-23 | 2024-12-19 | 4.842 | 37,495,382 | -341,581 | 0.33% | 181,546,528 |
| 2024-12-20 | 2024-12-18 | 4.811 | 37,836,963 | -1,974 | 0.33% | 182,050,614 |
| 2024-12-19 | 2024-12-17 | 4.690 | 37,838,937 | +51,493 | 0.33% | 177,460,698 |
| 2024-12-18 | 2024-12-16 | 4.690 | 37,787,444 | +101,488 | 0.33% | 177,219,202 |
| 2024-12-17 | 2024-12-13 | 4.862 | 37,685,956 | +404,763 | 0.33% | 183,232,726 |
| 2024-12-16 | 2024-12-12 | 5.075 | 37,281,193 | -72,739 | 0.32% | 189,195,061 |
| 2024-12-13 | 2024-12-11 | 5.085 | 37,353,932 | -92,799 | 0.33% | 189,942,570 |
| 2024-12-12 | 2024-12-10 | 5.125 | 37,446,731 | -142,161 | 0.33% | 191,931,694 |
| 2024-12-11 | 2024-12-09 | 5.217 | 37,588,892 | +242,858 | 0.33% | 196,087,099 |
| 2024-12-10 | 2024-12-06 | 5.065 | 37,346,034 | +418,743 | 0.33% | 189,145,825 |
| 2024-12-09 | 2024-12-05 | 4.984 | 36,927,291 | +185,915 | 0.32% | 184,032,625 |
| 2024-12-06 | 2024-12-04 | 5.055 | 36,741,376 | +481,767 | 0.32% | 185,711,258 |
| 2024-12-05 | 2024-12-03 | 5.136 | 36,259,609 | -188,758 | 0.31% | 186,214,435 |
| 2024-12-04 | 2024-12-02 | 5.146 | 36,448,367 | -21,719 | 0.32% | 187,553,017 |
| 2024-12-03 | 2024-11-29 | 5.136 | 36,470,086 | +19,192 | 0.32% | 187,295,358 |
| 2024-12-02 | 2024-11-28 | 5.115 | 36,450,894 | +691,060 | 0.32% | 186,458,347 |
| 2024-11-29 | 2024-11-27 | 5.247 | 35,759,834 | +120,442 | 0.31% | 187,632,265 |
| 2024-11-28 | 2024-11-26 | 5.115 | 35,639,392 | +614,056 | 0.31% | 182,307,247 |
| 2024-11-27 | 2024-11-25 | 5.146 | 35,025,336 | +347,505 | 0.30% | 180,230,501 |
| 2024-11-26 | 2024-11-22 | 5.156 | 34,677,831 | +347,504 | 0.30% | 178,793,603 |
| 2024-11-25 | 2024-11-21 | 5.257 | 34,330,327 | +309,990 | 0.30% | 180,479,370 |
| 2024-11-22 | 2024-11-20 | 5.277 | 34,020,337 | +245,227 | 0.29% | 179,538,918 |
| 2024-11-21 | 2024-11-19 | 5.247 | 33,775,110 | +137,028 | 0.29% | 177,218,395 |
| 2024-11-20 | 2024-11-18 | 5.186 | 33,638,082 | +197,603 | 0.29% | 174,455,013 |
| 2024-11-19 | 2024-11-15 | 5.196 | 33,440,479 | -172,409 | 0.29% | 173,768,928 |
| 2024-11-18 | 2024-11-14 | 5.257 | 33,612,888 | -256,680 | 0.29% | 176,707,692 |
| 2024-11-15 | 2024-11-13 | 5.318 | 33,869,568 | +176,596 | 0.29% | 180,115,558 |
| 2024-11-14 | 2024-11-12 | 5.409 | 33,692,972 | +258,654 | 0.29% | 182,248,032 |
| 2024-11-13 | 2024-11-11 | 5.419 | 33,434,318 | -878,634 | 0.29% | 181,187,619 |
| 2024-11-12 | 2024-11-08 | 5.419 | 34,312,952 | +55,285 | 0.30% | 185,949,122 |
| 2024-11-11 | 2024-11-07 | 5.510 | 34,257,667 | +69,106 | 0.30% | 188,772,597 |
| 2024-11-08 | 2024-11-06 | 5.399 | 34,188,561 | +171,620 | 0.30% | 184,582,404 |
| 2024-11-07 | 2024-11-05 | 5.541 | 34,016,941 | -416,374 | 0.29% | 188,479,817 |
| 2024-11-06 | 2024-11-04 | 5.308 | 34,433,315 | -975,381 | 0.30% | 182,764,731 |
| 2024-11-05 | 2024-11-01 | 5.338 | 35,408,696 | -653,862 | 0.31% | 189,017,849 |
| 2024-11-04 | 2024-10-31 | 5.824 | 36,062,558 | -171,778 | 0.31% | 210,042,240 |
| 2024-11-01 | 2024-10-30 | 6.335 | 36,234,336 | -777,936 | 0.31% | 229,552,733 |
| 2024-10-31 | 2024-10-29 | 6.450 | 37,012,272 | +1,024,318 | 0.32% | 238,716,425 |
| 2024-10-30 | 2024-10-28 | 6.439 | 35,987,954 | -19,226 | 0.32% | 231,735,555 |
| 2024-10-29 | 2024-10-25 | 6.481 | 36,007,180 | +171,110 | 0.32% | 233,357,640 |
| 2024-10-28 | 2024-10-24 | 6.398 | 35,836,070 | -1,453,473 | 0.32% | 229,266,372 |
| 2024-10-25 | 2024-10-23 | 6.627 | 37,289,543 | -650,987 | 0.33% | 247,099,212 |
| 2024-10-24 | 2024-10-22 | 6.710 | 37,940,530 | -230,325 | 0.34% | 254,570,441 |
| 2024-10-23 | 2024-10-21 | 6.689 | 38,170,855 | -440,272 | 0.34% | 255,321,701 |
| 2024-10-22 | 2024-10-18 | 6.835 | 38,611,127 | +257,780 | 0.34% | 263,889,868 |
| 2024-10-21 | 2024-10-17 | 6.325 | 38,353,347 | -1,922 | 0.34% | 242,578,171 |
| 2024-10-18 | 2024-10-16 | 6.439 | 38,355,269 | +207,639 | 0.34% | 246,979,297 |
| 2024-10-17 | 2024-10-15 | 6.512 | 38,147,630 | -792,104 | 0.34% | 248,420,117 |
| 2024-10-16 | 2024-10-14 | 6.939 | 38,939,734 | -132,505 | 0.35% | 270,186,523 |
| 2024-10-15 | 2024-10-10 | 7.271 | 39,072,239 | +138,042 | 0.35% | 284,112,500 |
| 2024-10-14 | 2024-10-09 | 6.991 | 38,934,197 | -159,575 | 0.34% | 272,173,202 |
| 2024-10-10 | 2024-10-08 | 7.323 | 39,093,772 | -4,364,264 | 0.35% | 286,302,475 |
| 2024-10-09 | 2024-10-07 | 7.407 | 43,458,036 | +5,943,782 | 0.38% | 321,880,714 |
| 2024-10-08 | 2024-10-04 | 7.084 | 37,514,254 | -2,337,862 | 0.33% | 265,759,192 |
| 2024-10-07 | 2024-10-03 | 6.470 | 39,852,116 | -536,400 | 0.35% | 257,861,579 |
| 2024-10-04 | 2024-10-02 | 6.689 | 40,388,516 | -4,679,491 | 0.36% | 270,155,452 |
| 2024-10-03 | 2024-09-30 | 6.294 | 45,068,007 | -5,702,381 | 0.40% | 283,640,730 |
| 2024-10-02 | 2024-09-27 | 5.878 | 50,770,388 | -2,560,881 | 0.45% | 298,403,421 |
| 2024-09-30 | 2024-09-26 | 5.680 | 53,331,269 | -148,039 | 0.47% | 302,914,057 |
| 2024-09-27 | 2024-09-25 | 5.451 | 53,479,308 | +221,097 | 0.47% | 291,515,689 |
| 2024-09-26 | 2024-09-24 | 5.389 | 53,258,211 | -653,678 | 0.47% | 286,986,324 |
| 2024-09-25 | 2024-09-23 | 5.129 | 53,911,889 | +940,143 | 0.48% | 276,488,031 |
| 2024-09-24 | 2024-09-20 | 5.191 | 52,971,746 | -1,820,763 | 0.47% | 274,972,778 |
| 2024-09-23 | 2024-09-19 | 4.879 | 54,792,509 | -1,622,660 | 0.49% | 267,324,583 |
| 2024-09-20 | 2024-09-17 | 4.837 | 56,415,169 | -226,865 | 0.50% | 272,893,828 |
| 2024-09-19 | 2024-09-16 | 4.837 | 56,642,034 | -2,307,100 | 0.50% | 273,991,229 |
| 2024-09-17 | 2024-09-13 | 4.754 | 58,949,134 | -1,124,711 | 0.52% | 280,245,403 |
| 2024-09-16 | 2024-09-12 | 4.733 | 60,073,845 | -1,243,911 | 0.53% | 284,342,445 |
| 2024-09-13 | 2024-09-11 | 4.733 | 61,317,756 | -100,436 | 0.54% | 290,230,144 |
| 2024-09-12 | 2024-09-10 | 4.744 | 61,418,192 | -2,610,868 | 0.54% | 291,344,442 |
| 2024-09-11 | 2024-09-09 | 4.848 | 64,029,060 | -4,356,573 | 0.56% | 310,390,135 |
| 2024-09-10 | 2024-09-05 | 4.962 | 68,385,633 | +1,922 | 0.60% | 339,334,579 |
| 2024-09-09 | 2024-09-04 | 5.045 | 68,383,711 | -332,607 | 0.60% | 345,016,028 |
| 2024-09-05 | 2024-09-03 | 5.024 | 68,716,318 | +1,017,047 | 0.60% | 345,264,462 |
| 2024-09-04 | 2024-09-02 | 4.931 | 67,699,271 | -212,638 | 0.59% | 333,816,040 |
| 2024-09-03 | 2024-08-30 | 5.014 | 67,911,909 | +351,987 | 0.60% | 340,516,252 |
| 2024-09-02 | 2024-08-29 | 5.024 | 67,559,922 | +782,491 | 0.59% | 339,454,162 |
| 2024-08-30 | 2024-08-28 | 4.900 | 66,777,431 | +2,053,319 | 0.59% | 327,186,580 |
| 2024-08-29 | 2024-08-27 | 5.035 | 64,724,112 | +884,388 | 0.57% | 325,878,966 |
| 2024-08-28 | 2024-08-26 | 5.024 | 63,839,724 | +934,376 | 0.56% | 320,762,064 |
| 2024-08-27 | 2024-08-23 | 4.910 | 62,905,348 | +9,051,521 | 0.55% | 308,869,081 |
| 2024-08-26 | 2024-08-22 | 5.056 | 53,853,827 | +972,827 | 0.47% | 272,268,694 |
| 2024-08-23 | 2024-08-21 | 5.909 | 52,881,000 | +2,885,797 | 0.46% | 312,458,873 |
| 2024-08-22 | 2024-08-20 | 6.262 | 49,995,203 | +4,577,671 | 0.44% | 313,090,359 |
| 2024-08-21 | 2024-08-19 | 6.335 | 45,417,532 | +10,305 | 0.40% | 287,730,361 |
| 2024-08-20 | 2024-08-16 | 6.346 | 45,407,227 | +98,821 | 0.40% | 288,137,433 |
| 2024-08-19 | 2024-08-15 | 6.127 | 45,308,406 | +9,612 | 0.40% | 277,612,454 |
| 2024-08-16 | 2024-08-14 | 6.106 | 45,298,794 | +11,536 | 0.40% | 276,611,103 |
| 2024-08-15 | 2024-08-13 | 6.138 | 45,287,258 | +74,981 | 0.40% | 277,953,985 |
| 2024-08-14 | 2024-08-12 | 6.169 | 45,212,277 | +9,613 | 0.40% | 278,904,769 |
| 2024-08-13 | 2024-08-09 | 6.106 | 45,202,664 | +24,993 | 0.40% | 276,024,098 |
| 2024-08-12 | 2024-08-08 | 6.179 | 45,177,671 | -47,680 | 0.40% | 279,161,261 |
| 2024-08-09 | 2024-08-07 | 6.158 | 45,225,351 | -103,819 | 0.40% | 278,514,955 |
| 2024-08-08 | 2024-08-06 | 6.075 | 45,329,170 | +77,672 | 0.40% | 275,381,957 |
| 2024-08-07 | 2024-08-05 | 5.950 | 45,251,498 | +7,690 | 0.40% | 269,261,250 |
| 2024-08-06 | 2024-08-02 | 5.982 | 45,243,808 | +115,355 | 0.40% | 270,627,461 |
| 2024-08-05 | 2024-08-01 | 6.002 | 45,128,453 | -199,871 | 0.40% | 270,876,374 |
| 2024-08-02 | 2024-07-31 | 6.054 | 45,328,324 | -2,668,546 | 0.40% | 274,433,746 |
| 2024-08-01 | 2024-07-30 | 5.898 | 47,996,870 | +3,783,644 | 0.42% | 283,100,635 |
| 2024-07-31 | 2024-07-29 | 6.023 | 44,213,226 | +1,309,279 | 0.39% | 266,302,740 |
| 2024-07-30 | 2024-07-26 | 6.054 | 42,903,947 | +248,013 | 0.38% | 259,755,708 |
| 2024-07-29 | 2024-07-25 | 6.075 | 42,655,934 | +42,297 | 0.37% | 259,141,621 |
| 2024-07-26 | 2024-07-24 | 6.127 | 42,613,637 | +540,246 | 0.37% | 261,101,138 |
| 2024-07-25 | 2024-07-23 | 6.221 | 42,073,391 | +411,433 | 0.37% | 261,730,038 |
| 2024-07-24 | 2024-07-22 | 6.325 | 41,661,958 | +296,077 | 0.37% | 263,504,553 |
| 2024-07-23 | 2024-07-19 | 6.262 | 41,365,881 | -228,787 | 0.36% | 259,050,024 |
| 2024-07-22 | 2024-07-18 | 6.335 | 41,594,668 | +24,994 | 0.36% | 263,511,651 |
| 2024-07-19 | 2024-07-17 | 6.273 | 41,569,674 | +430,658 | 0.36% | 260,758,695 |
| 2024-07-18 | 2024-07-16 | 6.231 | 41,139,016 | +11,536 | 0.36% | 256,345,436 |
| 2024-07-17 | 2024-07-15 | 6.304 | 41,127,480 | +386,439 | 0.36% | 259,268,402 |
| 2024-07-16 | 2024-07-12 | 6.429 | 40,741,041 | +357,600 | 0.36% | 261,918,071 |
| 2024-07-15 | 2024-07-11 | 6.366 | 40,383,441 | +322,994 | 0.35% | 257,098,540 |
| 2024-07-12 | 2024-07-10 | 6.262 | 40,060,447 | -47,295 | 0.35% | 250,874,864 |
| 2024-07-11 | 2024-07-09 | 6.335 | 40,107,742 | -31,146 | 0.35% | 254,091,638 |
| 2024-07-10 | 2024-07-08 | 6.335 | 40,138,888 | +40,374 | 0.35% | 254,288,955 |
| 2024-07-09 | 2024-07-05 | 6.491 | 40,098,514 | +155,729 | 0.35% | 260,290,151 |
| 2024-07-08 | 2024-07-04 | 6.398 | 39,942,785 | +988,208 | 0.35% | 255,539,668 |
| 2024-07-05 | 2024-07-03 | 6.450 | 38,954,577 | +740,195 | 0.34% | 251,243,624 |
| 2024-07-04 | 2024-07-02 | 6.502 | 38,214,382 | +228,787 | 0.33% | 248,457,279 |
| 2024-07-03 | 2024-06-28 | 6.470 | 37,985,595 | -2,672,390 | 0.33% | 245,784,327 |
| 2024-07-02 | 2024-06-27 | 6.585 | 40,657,985 | +347,987 | 0.36% | 267,728,391 |
| 2024-06-28 | 2024-06-26 | 6.814 | 40,309,998 | +669,367 | 0.35% | 274,662,231 |
| 2024-06-27 | 2024-06-25 | 6.606 | 39,640,631 | +211,484 | 0.35% | 261,853,963 |
| 2024-06-26 | 2024-06-24 | 6.564 | 39,429,147 | +194,181 | 0.34% | 258,816,291 |
| 2024-06-25 | 2024-06-21 | 6.595 | 39,234,966 | +594,078 | 0.34% | 258,766,115 |
| 2024-06-24 | 2024-06-20 | 6.699 | 38,640,888 | +492,181 | 0.34% | 258,867,681 |
| 2024-06-21 | 2024-06-19 | 7.001 | 38,148,707 | +296,078 | 0.33% | 267,079,008 |
| 2024-06-20 | 2024-06-18 | 6.866 | 37,852,629 | -134,581 | 0.33% | 259,887,177 |
| 2024-06-19 | 2024-06-17 | 6.939 | 37,987,210 | +459,498 | 0.33% | 263,577,357 |
| 2024-06-18 | 2024-06-14 | 7.095 | 37,527,712 | +176,877 | 0.33% | 266,244,919 |
| 2024-06-17 | 2024-06-13 | 7.178 | 37,350,835 | +201,871 | 0.33% | 268,098,432 |
| 2024-06-14 | 2024-06-12 | 7.043 | 37,148,964 | +61,523 | 0.32% | 261,625,603 |
| 2024-06-13 | 2024-06-11 | 7.178 | 37,087,441 | +144,194 | 0.32% | 266,207,831 |
| 2024-06-12 | 2024-06-07 | 7.303 | 36,943,247 | -209,562 | 0.32% | 269,784,530 |
| 2024-06-11 | 2024-06-06 | 7.230 | 37,152,809 | +112,817 | 0.32% | 268,609,474 |
| 2024-06-07 | 2024-06-05 | 7.126 | 37,039,992 | +7,691 | 0.32% | 263,940,675 |
| 2024-06-06 | 2024-06-04 | 7.188 | 37,032,301 | -407,588 | 0.32% | 266,197,279 |
| 2024-06-05 | 2024-06-03 | 6.980 | 37,439,889 | +3,845 | 0.33% | 261,337,625 |
| 2024-06-04 | 2024-05-31 | 6.897 | 37,436,044 | +405,665 | 0.33% | 258,195,307 |
| 2024-06-03 | 2024-05-30 | 7.254 | 37,030,379 | +151,884 | 0.32% | 268,607,611 |
| 2024-05-31 | 2024-05-29 | 7.169 | 36,878,495 | +2,335,912 | 0.32% | 264,372,584 |
| 2024-05-30 | 2024-05-28 | 7.466 | 34,542,583 | +180,559 | 0.31% | 257,898,958 |
| 2024-05-29 | 2024-05-27 | 7.317 | 34,362,024 | +973,751 | 0.31% | 251,441,762 |
| 2024-05-28 | 2024-05-24 | 6.786 | 33,388,273 | -576,251 | 0.30% | 226,586,623 |
| 2024-05-27 | 2024-05-23 | 6.840 | 33,964,524 | -241,046 | 0.30% | 232,300,879 |
| 2024-05-24 | 2024-05-22 | 6.914 | 34,205,570 | +124,289 | 0.31% | 236,492,446 |
| 2024-05-23 | 2024-05-21 | 6.978 | 34,081,281 | +52,729 | 0.30% | 237,804,864 |
| 2024-05-22 | 2024-05-20 | 7.190 | 34,028,552 | +257,995 | 0.30% | 244,664,856 |
| 2024-05-21 | 2024-05-17 | 7.031 | 33,770,557 | +136,342 | 0.30% | 237,430,040 |
| 2024-05-20 | 2024-05-16 | 7.105 | 33,634,215 | +587,550 | 0.30% | 238,971,917 |
| 2024-05-17 | 2024-05-14 | 7.148 | 33,046,665 | +12,580 | 0.30% | 236,201,230 |
| 2024-05-16 | 2024-05-13 | 7.286 | 33,034,085 | -9,416 | 0.29% | 240,672,157 |
| 2024-05-14 | 2024-05-10 | 7.286 | 33,043,501 | -105,458 | 0.29% | 240,740,758 |
| 2024-05-13 | 2024-05-09 | 7.179 | 33,148,959 | -152,537 | 0.30% | 237,988,539 |
| 2024-05-10 | 2024-05-08 | 7.063 | 33,301,496 | -112,237 | 0.30% | 235,193,244 |
| 2024-05-09 | 2024-05-07 | 7.073 | 33,413,733 | +18,832 | 0.30% | 236,340,789 |
| 2024-05-08 | 2024-05-06 | 7.201 | 33,394,901 | -49,716 | 0.30% | 240,463,579 |
| 2024-05-07 | 2024-05-03 | 7.179 | 33,444,617 | -124,290 | 0.30% | 240,111,177 |
| 2024-05-06 | 2024-05-02 | 7.126 | 33,568,907 | -331,438 | 0.30% | 239,220,930 |
| 2024-05-03 | 2024-04-30 | 6.882 | 33,900,345 | +16,195 | 0.30% | 233,302,062 |
| 2024-05-02 | 2024-04-29 | 7.009 | 33,884,150 | -930,288 | 0.30% | 237,508,953 |
| 2024-04-30 | 2024-04-26 | 7.009 | 34,814,438 | -851,044 | 0.31% | 244,029,752 |
| 2024-04-29 | 2024-04-25 | 6.924 | 35,665,482 | +154,420 | 0.32% | 246,964,851 |
| 2024-04-26 | 2024-04-24 | 6.606 | 35,511,062 | +295,206 | 0.32% | 234,581,359 |
| 2024-04-25 | 2024-04-23 | 6.425 | 35,215,856 | +317,127 | 0.31% | 226,273,178 |
| 2024-04-24 | 2024-04-22 | 6.372 | 34,898,729 | +189,447 | 0.31% | 222,382,349 |
| 2024-04-23 | 2024-04-19 | 6.128 | 34,709,282 | +237,280 | 0.31% | 212,696,771 |
| 2024-04-22 | 2024-04-18 | 6.224 | 34,472,002 | +246,696 | 0.31% | 214,537,678 |
| 2024-04-19 | 2024-04-17 | 6.170 | 34,225,306 | +65,911 | 0.30% | 211,184,931 |
| 2024-04-18 | 2024-04-16 | 6.170 | 34,159,395 | +365,336 | 0.30% | 210,778,231 |
| 2024-04-17 | 2024-04-15 | 6.234 | 33,794,059 | +71,561 | 0.30% | 210,677,382 |
| 2024-04-16 | 2024-04-12 | 6.308 | 33,722,498 | +559,302 | 0.30% | 212,738,276 |
| 2024-04-15 | 2024-04-11 | 6.500 | 33,163,196 | +301,308 | 0.30% | 215,549,616 |
| 2024-04-12 | 2024-04-10 | 6.606 | 32,861,888 | +246,696 | 0.29% | 217,081,268 |
| 2024-04-11 | 2024-04-09 | 6.606 | 32,615,192 | -150,654 | 0.29% | 215,451,627 |
| 2024-04-10 | 2024-04-08 | 6.532 | 32,765,846 | +67,795 | 0.29% | 214,010,930 |
| 2024-04-09 | 2024-04-05 | 6.532 | 32,698,051 | -9,416 | 0.29% | 213,568,126 |
| 2024-04-08 | 2024-04-03 | 6.574 | 32,707,467 | +32,918 | 0.29% | 215,019,087 |
| 2024-04-05 | 2024-04-02 | 6.755 | 32,674,549 | -606,383 | 0.29% | 220,701,950 |
| 2024-04-03 | 2024-03-28 | 6.532 | 33,280,932 | +201,123 | 0.30% | 217,375,227 |
| 2024-04-02 | 2024-03-27 | 6.659 | 33,079,809 | -670,108 | 0.30% | 220,277,423 |
| 2024-03-28 | 2024-03-26 | 6.744 | 33,749,917 | +24,481 | 0.30% | 227,607,143 |
| 2024-03-27 | 2024-03-25 | 6.733 | 33,725,436 | +116,757 | 0.30% | 227,083,869 |
| 2024-03-26 | 2024-03-22 | 6.829 | 33,608,679 | +56,570 | 0.30% | 229,510,135 |
| 2024-03-25 | 2024-03-21 | 6.893 | 33,552,109 | +293,775 | 0.30% | 231,261,839 |
| 2024-03-22 | 2024-03-20 | 6.808 | 33,258,334 | -322,022 | 0.30% | 226,411,235 |
| 2024-03-21 | 2024-03-19 | 6.818 | 33,580,356 | +193,213 | 0.30% | 228,960,085 |
| 2024-03-20 | 2024-03-18 | 6.946 | 33,387,143 | -252,345 | 0.30% | 231,897,709 |
| 2024-03-19 | 2024-03-15 | 7.116 | 33,639,488 | -293,775 | 0.30% | 239,366,645 |
| 2024-03-18 | 2024-03-14 | 6.978 | 33,933,263 | -809,765 | 0.30% | 236,772,056 |
| 2024-03-15 | 2024-03-13 | 6.850 | 34,743,028 | +335,205 | 0.31% | 237,994,453 |
| 2024-03-14 | 2024-03-12 | 6.755 | 34,407,823 | -1,056,461 | 0.31% | 232,409,440 |
| 2024-03-13 | 2024-03-11 | 6.383 | 35,464,284 | -821,064 | 0.32% | 226,362,833 |
| 2024-03-12 | 2024-03-08 | 6.319 | 36,285,348 | -395,467 | 0.32% | 229,291,371 |
| 2024-03-11 | 2024-03-07 | 6.202 | 36,680,815 | +150,654 | 0.33% | 227,505,173 |
| 2024-03-08 | 2024-03-06 | 6.245 | 36,530,161 | +265,528 | 0.33% | 228,122,628 |
| 2024-03-07 | 2024-03-05 | 6.160 | 36,264,633 | +1,512,189 | 0.32% | 223,383,316 |
| 2024-03-06 | 2024-03-04 | 6.340 | 34,752,444 | +1,165,685 | 0.31% | 220,342,938 |
| 2024-03-05 | 2024-03-01 | 6.478 | 33,586,759 | +340,854 | 0.30% | 217,589,226 |
| 2024-03-04 | 2024-02-29 | 6.500 | 33,245,905 | +22,599 | 0.30% | 216,087,196 |
| 2024-03-01 | 2024-02-28 | 6.478 | 33,223,306 | +1,063,993 | 0.30% | 215,234,623 |
| 2024-02-29 | 2024-02-27 | 6.765 | 32,159,313 | +137,472 | 0.29% | 217,563,305 |
| 2024-02-28 | 2024-02-26 | 6.680 | 32,021,841 | -73,444 | 0.29% | 213,912,614 |
| 2024-02-27 | 2024-02-23 | 6.712 | 32,095,285 | -391,700 | 0.29% | 215,425,827 |
| 2024-02-26 | 2024-02-22 | 6.765 | 32,486,985 | -444,429 | 0.29% | 219,780,063 |
| 2024-02-23 | 2024-02-21 | 6.659 | 32,931,414 | -280,593 | 0.29% | 219,289,265 |
| 2024-02-22 | 2024-02-20 | 6.563 | 33,212,007 | -82,860 | 0.30% | 217,983,213 |
| 2024-02-21 | 2024-02-19 | 6.489 | 33,294,867 | +165,719 | 0.30% | 216,051,829 |
| 2024-02-20 | 2024-02-16 | 6.595 | 33,129,148 | -746,339 | 0.30% | 218,494,908 |
| 2024-02-19 | 2024-02-15 | 6.362 | 33,875,487 | +169,485 | 0.30% | 215,502,257 |
| 2024-02-16 | 2024-02-14 | 6.362 | 33,706,002 | +26,365 | 0.30% | 214,424,062 |
| 2024-02-15 | 2024-02-09 | 6.224 | 33,679,637 | +348,387 | 0.30% | 209,606,367 |
| 2024-02-14 | 2024-02-07 | 6.415 | 33,331,250 | +197,733 | 0.30% | 213,809,990 |
| 2024-02-08 | 2024-02-06 | 6.521 | 33,133,517 | +97,925 | 0.30% | 216,060,492 |
| 2024-02-07 | 2024-02-05 | 6.107 | 33,035,592 | +672,294 | 0.29% | 201,738,781 |
| 2024-02-06 | 2024-02-02 | 6.192 | 32,363,298 | -15,066 | 0.29% | 200,382,957 |
| 2024-02-05 | 2024-02-01 | 6.192 | 32,378,364 | +3,767 | 0.29% | 200,476,240 |
| 2024-02-02 | 2024-01-31 | 6.096 | 32,374,597 | +998,082 | 0.29% | 197,358,446 |
| 2024-02-01 | 2024-01-30 | 6.224 | 31,376,515 | +1,333,287 | 0.28% | 195,272,809 |
| 2024-01-31 | 2024-01-29 | 6.308 | 30,043,228 | +282,477 | 0.27% | 189,527,613 |
| 2024-01-30 | 2024-01-26 | 6.362 | 29,760,751 | +1,715,571 | 0.27% | 189,325,958 |
| 2024-01-29 | 2024-01-25 | 6.478 | 28,045,180 | +549,887 | 0.25% | 181,688,534 |
| 2024-01-26 | 2024-01-24 | 6.287 | 27,495,293 | +777,751 | 0.25% | 172,869,952 |
| 2024-01-25 | 2024-01-23 | 6.128 | 26,717,542 | +856,845 | 0.24% | 163,723,782 |
| 2024-01-24 | 2024-01-22 | 6.022 | 25,860,697 | -324,132 | 0.23% | 155,726,577 |
| 2024-01-23 | 2024-01-19 | 6.277 | 26,184,829 | -928,405 | 0.23% | 164,352,637 |
| 2024-01-22 | 2024-01-18 | 6.468 | 27,113,234 | +622,653 | 0.24% | 175,363,041 |
| 2024-01-19 | 2024-01-17 | 6.362 | 26,490,581 | +576,251 | 0.24% | 168,522,448 |
| 2024-01-18 | 2024-01-16 | 6.489 | 25,914,330 | +868,143 | 0.23% | 168,159,206 |
| 2024-01-17 | 2024-01-15 | 6.744 | 25,046,187 | +235,397 | 0.22% | 168,909,780 |
| 2024-01-16 | 2024-01-12 | 6.946 | 24,810,790 | +37,664 | 0.22% | 172,328,772 |
| 2024-01-15 | 2024-01-11 | 6.871 | 24,773,126 | +738,204 | 0.22% | 170,225,471 |
| 2024-01-12 | 2024-01-10 | 7.328 | 24,034,922 | -65,911 | 0.21% | 176,129,159 |
| 2024-01-11 | 2024-01-09 | 7.381 | 24,100,833 | -32,014 | 0.22% | 177,891,956 |
| 2024-01-10 | 2024-01-08 | 7.381 | 24,132,847 | -205,115 | 0.22% | 178,128,257 |
| 2024-01-09 | 2024-01-05 | 7.615 | 24,337,962 | -472,677 | 0.22% | 185,328,759 |
| 2024-01-08 | 2024-01-04 | 7.785 | 24,810,639 | -197,733 | 0.22% | 193,144,070 |
| 2024-01-05 | 2024-01-03 | 7.551 | 25,008,372 | -7,533 | 0.22% | 188,840,210 |
| 2024-01-04 | 2024-01-02 | 7.604 | 25,015,905 | -96,042 | 0.22% | 190,225,483 |
| 2024-01-03 | 2023-12-29 | 7.710 | 25,111,947 | -58,228 | 0.22% | 193,622,784 |
| 2024-01-02 | 2023-12-28 | 7.668 | 25,170,175 | +421,831 | 0.22% | 193,002,478 |
| 2023-12-29 | 2023-12-27 | 7.392 | 24,748,344 | +229,898 | 0.22% | 182,934,171 |
| 2023-12-28 | 2023-12-22 | 7.296 | 24,518,446 | -347,860 | 0.22% | 178,891,263 |
| 2023-12-27 | 2023-12-21 | 7.275 | 24,866,306 | -410,532 | 0.22% | 180,901,138 |
| 2023-12-22 | 2023-12-20 | 7.286 | 25,276,838 | -717,489 | 0.23% | 184,156,187 |
| 2023-12-21 | 2023-12-19 | 7.328 | 25,994,327 | -99,808 | 0.23% | 190,487,781 |
| 2023-12-20 | 2023-12-18 | 7.424 | 26,094,135 | -139,355 | 0.23% | 193,713,342 |
| 2023-12-19 | 2023-12-15 | 7.487 | 26,233,490 | -64,028 | 0.23% | 196,419,518 |
| 2023-12-18 | 2023-12-14 | 7.328 | 26,297,518 | -497,158 | 0.23% | 192,709,580 |
| 2023-12-15 | 2023-12-13 | 7.073 | 26,794,676 | +77,210 | 0.24% | 189,523,118 |
| 2023-12-14 | 2023-12-12 | 6.999 | 26,717,466 | -63,275 | 0.24% | 186,990,754 |
| 2023-12-13 | 2023-12-11 | 6.999 | 26,780,741 | -410,532 | 0.24% | 187,433,605 |
| 2023-12-12 | 2023-12-08 | 7.041 | 27,191,273 | +15,065 | 0.24% | 191,461,969 |
| 2023-12-11 | 2023-12-07 | 7.009 | 27,176,208 | +389,818 | 0.24% | 190,490,028 |
| 2023-12-08 | 2023-12-06 | 7.275 | 26,786,390 | -260,255 | 0.24% | 194,869,653 |
| 2023-12-07 | 2023-12-05 | 7.190 | 27,046,645 | -77,210 | 0.24% | 194,465,033 |
| 2023-12-06 | 2023-12-04 | 7.296 | 27,123,855 | +60,261 | 0.24% | 197,900,825 |
| 2023-12-05 | 2023-12-01 | 7.604 | 27,063,594 | -22,598 | 0.24% | 205,796,481 |
| 2023-12-04 | 2023-11-30 | 7.487 | 27,086,192 | -69,677 | 0.24% | 202,804,003 |
| 2023-12-01 | 2023-11-29 | 7.434 | 27,155,869 | -287,373 | 0.24% | 201,883,673 |
| 2023-11-30 | 2023-11-28 | 7.551 | 27,443,242 | +124,290 | 0.24% | 207,226,108 |
| 2023-11-29 | 2023-11-27 | 7.307 | 27,318,952 | -58,379 | 0.24% | 199,614,427 |
| 2023-11-28 | 2023-11-24 | 7.381 | 27,377,331 | -79,093 | 0.24% | 202,076,292 |
| 2023-11-27 | 2023-11-23 | 7.487 | 27,456,424 | +118,640 | 0.24% | 205,576,062 |
| 2023-11-24 | 2023-11-22 | 7.275 | 27,337,784 | -101,691 | 0.24% | 198,881,017 |
| 2023-11-23 | 2023-11-21 | 7.317 | 27,439,475 | -73,444 | 0.24% | 200,786,483 |
| 2023-11-22 | 2023-11-20 | 7.455 | 27,512,919 | +348,387 | 0.25% | 205,122,469 |
| 2023-11-21 | 2023-11-17 | 7.275 | 27,164,532 | -30,131 | 0.24% | 197,620,618 |
| 2023-11-20 | 2023-11-16 | 7.190 | 27,194,663 | -203,382 | 0.24% | 195,529,281 |
| 2023-11-17 | 2023-11-15 | 7.647 | 27,398,045 | +565,931 | 0.24% | 209,503,617 |
| 2023-11-16 | 2023-11-14 | 7.254 | 26,832,114 | +28,248 | 0.24% | 194,632,359 |
| 2023-11-15 | 2023-11-13 | 7.296 | 26,803,866 | -220,332 | 0.24% | 195,566,124 |
| 2023-11-14 | 2023-11-10 | 7.254 | 27,024,198 | -220,331 | 0.24% | 196,025,681 |
| 2023-11-13 | 2023-11-09 | 7.275 | 27,244,529 | -655,345 | 0.24% | 198,202,592 |
| 2023-11-10 | 2023-11-08 | 7.445 | 27,899,874 | -114,873 | 0.25% | 207,711,104 |
| 2023-11-09 | 2023-11-07 | 7.371 | 28,014,747 | -384,168 | 0.25% | 206,483,631 |
| 2023-11-08 | 2023-11-06 | 7.572 | 28,398,915 | +446,312 | 0.25% | 215,045,684 |
| 2023-11-07 | 2023-11-03 | 7.360 | 27,952,603 | +360,289 | 0.25% | 205,728,730 |
| 2023-11-06 | 2023-11-02 | 7.275 | 27,592,314 | -564,952 | 0.25% | 200,732,710 |
| 2023-11-03 | 2023-11-01 | 7.243 | 28,157,266 | -881,326 | 0.25% | 203,945,587 |
| 2023-11-02 | 2023-10-31 | 7.254 | 29,038,592 | -35,780 | 0.26% | 210,637,510 |
| 2023-11-01 | 2023-10-30 | 7.116 | 29,074,372 | -1,239,129 | 0.26% | 206,882,902 |
| 2023-10-31 | 2023-10-27 | 7.073 | 30,313,501 | -910,552 | 0.27% | 214,412,342 |
| 2023-10-30 | 2023-10-26 | 6.383 | 31,224,053 | +80,600 | 0.28% | 199,298,119 |
| 2023-10-27 | 2023-10-25 | 6.351 | 31,143,453 | +169,485 | 0.28% | 197,791,398 |
| 2023-10-26 | 2023-10-24 | 6.117 | 30,973,968 | +90,393 | 0.28% | 189,477,996 |
| 2023-10-25 | 2023-10-20 | 5.926 | 30,883,575 | -294,905 | 0.28% | 183,021,125 |
| 2023-10-24 | 2023-10-19 | 5.873 | 31,178,480 | -514,107 | 0.28% | 183,113,146 |
| 2023-10-20 | 2023-10-18 | 5.979 | 31,692,587 | +156,303 | 0.28% | 189,498,396 |
| 2023-10-19 | 2023-10-17 | 6.075 | 31,536,284 | -271,177 | 0.28% | 191,578,161 |
| 2023-10-18 | 2023-10-16 | 6.032 | 31,807,461 | +16,949 | 0.28% | 191,874,293 |
| 2023-10-17 | 2023-10-13 | 6.054 | 31,790,512 | +474,560 | 0.28% | 192,447,304 |
| 2023-10-16 | 2023-10-12 | 6.245 | 31,315,952 | +99,808 | 0.28% | 195,561,067 |
| 2023-10-13 | 2023-10-11 | 6.075 | 31,216,144 | +45,196 | 0.28% | 189,633,359 |
| 2023-10-12 | 2023-10-10 | 5.862 | 31,170,948 | +589,434 | 0.28% | 182,737,863 |
| 2023-10-11 | 2023-10-09 | 5.841 | 30,581,514 | -416,182 | 0.27% | 178,632,767 |
| 2023-10-10 | 2023-10-06 | 5.746 | 30,997,696 | +1,533,055 | 0.28% | 178,100,908 |
| 2023-10-09 | 2023-10-05 | 5.629 | 29,464,641 | +1,260,902 | 0.26% | 165,850,382 |
| 2023-10-06 | 2023-10-04 | 5.618 | 28,203,739 | +504,691 | 0.25% | 158,453,491 |
| 2023-10-05 | 2023-10-03 | 5.724 | 27,699,048 | +1,201,465 | 0.25% | 158,559,790 |
| 2023-10-04 | 2023-09-29 | 6.096 | 26,497,583 | +291,892 | 0.24% | 161,531,642 |
| 2023-10-03 | 2023-09-28 | 6.043 | 26,205,691 | -653,461 | 0.23% | 158,360,672 |
| 2023-09-29 | 2023-09-27 | 6.107 | 26,859,152 | -137,472 | 0.24% | 164,021,053 |
| 2023-09-28 | 2023-09-26 | 5.937 | 26,996,624 | +205,266 | 0.24% | 160,273,130 |
| 2023-09-27 | 2023-09-25 | 6.064 | 26,791,358 | +65,911 | 0.24% | 162,468,918 |
| 2023-09-26 | 2023-09-22 | 6.139 | 26,725,447 | +397,350 | 0.24% | 164,056,057 |
| 2023-09-25 | 2023-09-21 | 6.075 | 26,328,097 | +101,691 | 0.23% | 159,939,212 |
| 2023-09-22 | 2023-09-20 | 6.192 | 26,226,406 | -37,663 | 0.23% | 162,385,328 |
| 2023-09-21 | 2023-09-19 | 6.234 | 26,264,069 | -988,667 | 0.23% | 163,734,261 |
| 2023-09-20 | 2023-09-18 | 6.287 | 27,252,736 | +630,863 | 0.24% | 171,344,934 |
| 2023-09-19 | 2023-09-15 | 6.255 | 26,621,873 | +248,580 | 0.24% | 166,530,335 |
| 2023-09-18 | 2023-09-14 | 6.096 | 26,373,293 | +148,770 | 0.24% | 160,773,959 |
| 2023-09-15 | 2023-09-13 | 6.085 | 26,224,523 | +118,640 | 0.23% | 159,588,529 |
| 2023-09-14 | 2023-09-12 | 6.107 | 26,105,883 | -362,699 | 0.23% | 159,421,057 |
| 2023-09-13 | 2023-09-11 | 6.128 | 26,468,582 | +138,752 | 0.24% | 162,198,167 |
| 2023-09-12 | 2023-09-07 | 6.022 | 26,329,830 | +233,514 | 0.23% | 158,551,577 |
| 2023-09-11 | 2023-09-06 | 6.344 | 26,096,316 | +180,785 | 0.23% | 165,555,456 |
| 2023-09-07 | 2023-09-05 | 6.366 | 25,915,531 | +650,632 | 0.23% | 164,972,562 |
| 2023-09-06 | 2023-09-04 | 6.507 | 25,264,899 | -51,462 | 0.23% | 164,404,800 |
| 2023-09-05 | 2023-08-31 | 6.420 | 25,316,361 | +356,562 | 0.23% | 162,535,800 |
| 2023-09-04 | 2023-08-30 | 6.464 | 24,959,799 | +744,371 | 0.23% | 161,333,023 |
| 2023-08-31 | 2023-08-29 | 6.540 | 24,215,428 | +529,330 | 0.22% | 158,366,152 |
| 2023-08-30 | 2023-08-28 | 6.420 | 23,686,098 | -216,878 | 0.22% | 152,069,205 |
| 2023-08-29 | 2023-08-25 | 6.311 | 23,902,976 | +87,634 | 0.22% | 150,860,558 |
| 2023-08-28 | 2023-08-24 | 6.311 | 23,815,342 | -408,026 | 0.22% | 150,307,468 |
| 2023-08-25 | 2023-08-23 | 6.126 | 24,223,368 | +812,008 | 0.22% | 148,401,627 |
| 2023-08-24 | 2023-08-22 | 6.148 | 23,411,360 | +71,680 | 0.21% | 143,936,465 |
| 2023-08-23 | 2023-08-21 | 6.116 | 23,339,680 | +82,708 | 0.21% | 142,733,842 |
| 2023-08-22 | 2023-08-18 | 6.148 | 23,256,972 | -147,037 | 0.21% | 142,987,265 |
| 2023-08-21 | 2023-08-17 | 6.311 | 23,404,009 | +29,408 | 0.21% | 147,711,392 |
| 2023-08-18 | 2023-08-16 | 6.344 | 23,374,601 | +88,221 | 0.21% | 148,288,852 |
| 2023-08-17 | 2023-08-15 | 6.366 | 23,286,380 | -56,976 | 0.21% | 148,235,966 |
| 2023-08-16 | 2023-08-14 | 6.355 | 23,343,356 | +38,597 | 0.21% | 148,344,648 |
| 2023-08-15 | 2023-08-11 | 6.279 | 23,304,759 | -1,042,119 | 0.21% | 146,324,204 |
| 2023-08-14 | 2023-08-10 | 6.409 | 24,346,878 | +194,823 | 0.22% | 156,046,602 |
| 2023-08-11 | 2023-08-09 | 6.398 | 24,152,055 | +393,322 | 0.22% | 154,535,107 |
| 2023-08-10 | 2023-08-08 | 6.279 | 23,758,733 | +748,046 | 0.22% | 149,174,583 |
| 2023-08-09 | 2023-08-07 | 6.442 | 23,010,687 | +503,040 | 0.21% | 148,233,729 |
| 2023-08-08 | 2023-08-04 | 6.725 | 22,507,647 | -1,531,014 | 0.21% | 151,361,113 |
| 2023-08-07 | 2023-08-03 | 6.747 | 24,038,661 | -240,772 | 0.22% | 162,180,152 |
| 2023-08-04 | 2023-08-02 | 6.725 | 24,279,433 | +1,672,537 | 0.22% | 163,276,152 |
| 2023-08-03 | 2023-08-01 | 7.073 | 22,606,896 | -34,921 | 0.21% | 159,900,578 |
| 2023-08-02 | 2023-07-31 | 7.062 | 22,641,817 | +79,032 | 0.21% | 159,901,197 |
| 2023-08-01 | 2023-07-28 | 7.127 | 22,562,785 | +485,219 | 0.21% | 160,816,182 |
| 2023-07-31 | 2023-07-27 | 7.030 | 22,077,566 | -112,115 | 0.20% | 155,195,617 |
| 2023-07-28 | 2023-07-26 | 6.921 | 22,189,681 | +514,627 | 0.20% | 153,569,127 |
| 2023-07-27 | 2023-07-25 | 6.953 | 21,675,054 | +619,390 | 0.20% | 150,715,108 |
| 2023-07-26 | 2023-07-24 | 6.823 | 21,055,664 | -268,341 | 0.19% | 143,658,797 |
| 2023-07-25 | 2023-07-21 | 6.888 | 21,324,005 | -93,736 | 0.19% | 146,881,882 |
| 2023-07-24 | 2023-07-20 | 6.845 | 21,417,741 | -44,111 | 0.20% | 146,595,301 |
| 2023-07-21 | 2023-07-19 | 6.768 | 21,461,852 | +316,128 | 0.20% | 145,262,436 |
| 2023-07-20 | 2023-07-18 | 6.877 | 21,145,724 | -5,881 | 0.19% | 145,423,763 |
| 2023-07-19 | 2023-07-14 | 6.964 | 21,151,605 | +47,786 | 0.19% | 147,305,527 |
| 2023-07-18 | 2023-07-13 | 7.040 | 21,103,819 | +393,322 | 0.19% | 148,580,247 |
| 2023-07-14 | 2023-07-12 | 6.910 | 20,710,497 | +166,666 | 0.19% | 143,106,707 |
| 2023-07-13 | 2023-07-11 | 6.986 | 20,543,831 | +137,571 | 0.19% | 143,519,927 |
| 2023-07-12 | 2023-07-10 | 7.095 | 20,406,260 | -91,898 | 0.19% | 144,779,394 |
| 2023-07-11 | 2023-07-07 | 7.073 | 20,498,158 | -248,124 | 0.19% | 144,985,288 |
| 2023-07-10 | 2023-07-06 | 7.247 | 20,746,282 | -167,253 | 0.19% | 150,352,359 |
| 2023-07-07 | 2023-07-05 | 7.443 | 20,913,535 | -229,744 | 0.19% | 155,660,812 |
| 2023-07-06 | 2023-07-04 | 7.574 | 21,143,279 | -22,056 | 0.19% | 160,131,703 |
| 2023-07-05 | 2023-07-03 | 7.378 | 21,165,335 | -470,516 | 0.19% | 156,153,090 |
| 2023-07-04 | 2023-06-30 | 7.410 | 21,635,851 | -255,475 | 0.20% | 160,330,754 |
| 2023-07-03 | 2023-06-29 | 7.356 | 21,891,326 | +466,840 | 0.20% | 161,032,860 |
| 2023-06-30 | 2023-06-28 | 7.410 | 21,424,486 | +306,938 | 0.20% | 158,764,451 |
| 2023-06-29 | 2023-06-27 | 7.508 | 21,117,548 | -112,115 | 0.19% | 158,558,060 |
| 2023-06-28 | 2023-06-26 | 7.367 | 21,229,663 | -49,625 | 0.19% | 156,396,673 |
| 2023-06-27 | 2023-06-23 | 7.236 | 21,279,288 | +136,009 | 0.19% | 153,983,604 |
| 2023-06-26 | 2023-06-21 | 7.476 | 21,143,279 | +47,933 | 0.19% | 158,061,034 |
| 2023-06-23 | 2023-06-20 | 7.704 | 21,095,346 | -461,326 | 0.19% | 162,523,308 |
| 2023-06-21 | 2023-06-19 | 7.661 | 21,556,672 | +132,333 | 0.20% | 165,139,176 |
| 2023-06-20 | 2023-06-16 | 7.595 | 21,424,339 | -15,659 | 0.20% | 162,726,617 |
| 2023-06-19 | 2023-06-15 | 7.345 | 21,439,998 | +363,694 | 0.20% | 157,479,583 |
| 2023-06-16 | 2023-06-14 | 7.182 | 21,076,304 | +47,786 | 0.19% | 151,368,020 |
| 2023-06-15 | 2023-06-13 | 7.291 | 21,028,518 | +151,007 | 0.19% | 153,313,081 |
| 2023-06-14 | 2023-06-12 | 7.269 | 20,877,511 | +73,518 | 0.19% | 151,757,766 |
| 2023-06-13 | 2023-06-09 | 7.334 | 20,803,993 | +3,676 | 0.19% | 152,581,661 |
| 2023-06-12 | 2023-06-08 | 7.312 | 20,800,317 | -292,235 | 0.19% | 152,102,015 |
| 2023-06-09 | 2023-06-07 | 7.236 | 21,092,552 | +305,835 | 0.19% | 152,632,323 |
| 2023-06-08 | 2023-06-06 | 7.302 | 20,786,717 | +192,985 | 0.19% | 151,776,371 |
| 2023-06-07 | 2023-06-05 | 7.334 | 20,593,732 | +251,800 | 0.19% | 151,039,554 |
| 2023-06-06 | 2023-06-02 | 7.532 | 20,341,932 | +253,637 | 0.19% | 153,217,143 |
| 2023-06-05 | 2023-06-01 | 7.399 | 20,088,295 | +498,074 | 0.18% | 148,640,530 |
| 2023-06-02 | 2023-05-31 | 7.543 | 19,590,221 | -196,160 | 0.18% | 147,771,867 |
| 2023-06-01 | 2023-05-30 | 7.576 | 19,786,381 | +524,396 | 0.18% | 149,908,062 |
| 2023-05-31 | 2023-05-29 | 7.643 | 19,261,985 | +276,954 | 0.18% | 147,213,331 |
| 2023-05-30 | 2023-05-25 | 7.997 | 18,985,031 | +155,511 | 0.18% | 151,816,040 |
| 2023-05-29 | 2023-05-24 | 8.240 | 18,829,520 | +396,010 | 0.17% | 155,154,213 |
| 2023-05-25 | 2023-05-23 | 8.472 | 18,433,510 | -234,930 | 0.17% | 156,172,607 |
| 2023-05-24 | 2023-05-22 | 8.417 | 18,668,440 | +168,169 | 0.17% | 157,130,588 |
| 2023-05-23 | 2023-05-19 | 8.251 | 18,500,271 | +372,502 | 0.17% | 152,645,838 |
| 2023-05-22 | 2023-05-18 | 8.295 | 18,127,769 | +103,071 | 0.17% | 150,374,319 |
| 2023-05-19 | 2023-05-17 | 8.328 | 18,024,698 | -5,425 | 0.17% | 150,117,397 |
| 2023-05-18 | 2023-05-16 | 8.660 | 18,030,123 | +27,124 | 0.17% | 156,145,151 |
| 2023-05-17 | 2023-05-15 | 8.638 | 18,002,999 | +83,325 | 0.17% | 155,512,013 |
| 2023-05-16 | 2023-05-12 | 8.494 | 17,919,674 | +271,457 | 0.17% | 152,215,674 |
| 2023-05-15 | 2023-05-11 | 8.528 | 17,648,217 | +95,838 | 0.16% | 150,495,413 |
| 2023-05-12 | 2023-05-10 | 8.682 | 17,552,379 | -16,274 | 0.16% | 152,396,045 |
| 2023-05-11 | 2023-05-09 | 8.594 | 17,568,653 | +500,889 | 0.16% | 150,982,821 |
| 2023-05-10 | 2023-05-08 | 8.893 | 17,067,764 | -414,093 | 0.16% | 151,775,170 |
| 2023-05-09 | 2023-05-05 | 8.926 | 17,481,857 | -17,940 | 0.16% | 156,037,559 |
| 2023-05-08 | 2023-05-04 | 8.970 | 17,499,797 | -132,004 | 0.16% | 156,971,900 |
| 2023-05-05 | 2023-05-03 | 8.693 | 17,631,801 | -56,056 | 0.16% | 153,280,629 |
| 2023-05-04 | 2023-05-02 | 8.693 | 17,687,857 | -99,455 | 0.16% | 153,767,947 |
| 2023-05-03 | 2023-04-28 | 8.826 | 17,787,312 | -32,548 | 0.17% | 156,993,353 |
| 2023-05-02 | 2023-04-27 | 8.660 | 17,819,860 | +937,874 | 0.17% | 154,324,224 |
| 2023-04-28 | 2023-04-26 | 8.727 | 16,881,986 | +63,289 | 0.16% | 147,322,334 |
| 2023-04-27 | 2023-04-25 | 8.539 | 16,818,697 | +603,961 | 0.16% | 143,607,690 |
| 2023-04-26 | 2023-04-24 | 9.047 | 16,214,736 | -970,857 | 0.15% | 146,700,379 |
| 2023-04-25 | 2023-04-21 | 8.749 | 17,185,593 | -122,962 | 0.16% | 150,351,947 |
| 2023-04-24 | 2023-04-20 | 8.760 | 17,308,555 | -227,842 | 0.16% | 151,619,146 |
| 2023-04-21 | 2023-04-19 | 8.870 | 17,536,397 | +43,399 | 0.16% | 155,554,575 |
| 2023-04-20 | 2023-04-18 | 9.003 | 17,492,998 | -99,889 | 0.16% | 157,491,349 |
| 2023-04-19 | 2023-04-17 | 9.003 | 17,592,887 | -200,717 | 0.16% | 158,390,660 |
| 2023-04-18 | 2023-04-14 | 9.014 | 17,793,604 | +30,234 | 0.16% | 160,394,540 |
| 2023-04-17 | 2023-04-13 | 8.948 | 17,763,370 | +139,236 | 0.16% | 158,943,193 |
| 2023-04-14 | 2023-04-12 | 8.782 | 17,624,134 | -188,638 | 0.16% | 154,773,406 |
| 2023-04-13 | 2023-04-11 | 8.660 | 17,812,772 | +21,699 | 0.17% | 154,262,840 |
| 2023-04-12 | 2023-04-06 | 8.528 | 17,791,073 | +211,567 | 0.16% | 151,713,620 |
| 2023-04-11 | 2023-04-04 | 8.417 | 17,579,506 | -242,307 | 0.16% | 147,965,128 |
| 2023-04-06 | 2023-04-03 | 8.494 | 17,821,813 | +25,315 | 0.17% | 151,384,410 |
| 2023-04-04 | 2023-03-31 | 8.539 | 17,796,498 | -121,153 | 0.16% | 151,956,717 |
| 2023-04-03 | 2023-03-30 | 8.306 | 17,917,651 | +513,547 | 0.17% | 148,829,513 |
| 2023-03-31 | 2023-03-29 | 8.339 | 17,404,104 | +88,605 | 0.16% | 145,141,319 |
| 2023-03-30 | 2023-03-28 | 8.406 | 17,315,499 | +184,443 | 0.16% | 145,551,490 |
| 2023-03-29 | 2023-03-27 | 8.505 | 17,131,056 | +73,777 | 0.16% | 145,706,366 |
| 2023-03-28 | 2023-03-24 | 8.450 | 17,057,279 | -254,061 | 0.16% | 144,135,568 |
| 2023-03-27 | 2023-03-23 | 8.561 | 17,311,340 | +840,843 | 0.16% | 148,197,097 |
| 2023-03-24 | 2023-03-22 | 9.235 | 16,470,497 | +303,788 | 0.15% | 152,111,213 |
| 2023-03-23 | 2023-03-21 | 9.014 | 16,166,709 | -1,218,372 | 0.15% | 145,729,435 |
| 2023-03-22 | 2023-03-20 | 8.572 | 17,385,081 | +206,142 | 0.16% | 149,020,656 |
| 2023-03-21 | 2023-03-17 | 8.826 | 17,178,939 | +74,573 | 0.16% | 151,623,766 |
| 2023-03-20 | 2023-03-16 | 8.716 | 17,104,366 | -30,741 | 0.16% | 149,073,775 |
| 2023-03-17 | 2023-03-15 | 8.727 | 17,135,107 | -48,823 | 0.16% | 149,531,219 |
| 2023-03-16 | 2023-03-14 | 8.561 | 17,183,930 | +61,481 | 0.16% | 147,106,379 |
| 2023-03-15 | 2023-03-13 | 8.649 | 17,122,449 | +93,451 | 0.16% | 148,095,099 |
| 2023-03-14 | 2023-03-10 | 8.671 | 17,028,998 | +162,744 | 0.16% | 147,663,517 |
| 2023-03-13 | 2023-03-09 | 8.826 | 16,866,254 | +147,120 | 0.16% | 148,863,964 |
| 2023-03-10 | 2023-03-08 | 8.992 | 16,719,134 | +222,417 | 0.15% | 150,339,249 |
| 2023-03-09 | 2023-03-07 | 9.589 | 16,496,717 | -108,496 | 0.15% | 158,192,057 |
| 2023-03-08 | 2023-03-06 | 9.689 | 16,605,213 | -16,274 | 0.15% | 160,885,390 |
| 2023-03-07 | 2023-03-03 | 9.689 | 16,621,487 | -23,508 | 0.15% | 161,043,066 |
| 2023-03-06 | 2023-03-02 | 9.656 | 16,644,995 | -83,180 | 0.15% | 160,718,534 |
| 2023-03-03 | 2023-03-01 | 9.490 | 16,728,175 | -75,947 | 0.16% | 158,746,406 |
| 2023-03-02 | 2023-02-28 | 9.324 | 16,804,122 | +66,906 | 0.16% | 156,679,238 |
| 2023-03-01 | 2023-02-27 | 9.534 | 16,737,216 | +663,633 | 0.16% | 159,572,679 |
| 2023-02-28 | 2023-02-24 | 9.766 | 16,073,583 | -367,078 | 0.15% | 156,978,961 |
| 2023-02-27 | 2023-02-23 | 9.711 | 16,440,661 | -160,935 | 0.15% | 159,654,749 |
| 2023-02-24 | 2023-02-22 | 9.468 | 16,601,596 | +144,661 | 0.15% | 157,177,963 |
| 2023-02-23 | 2023-02-21 | 9.611 | 16,456,935 | -108,496 | 0.15% | 158,174,613 |
| 2023-02-22 | 2023-02-20 | 9.656 | 16,565,431 | -224,225 | 0.15% | 159,950,291 |
| 2023-02-21 | 2023-02-17 | 9.678 | 16,789,656 | -88,460 | 0.16% | 162,486,731 |
| 2023-02-20 | 2023-02-16 | 9.678 | 16,878,116 | +57,864 | 0.16% | 163,342,828 |
| 2023-02-17 | 2023-02-15 | 9.656 | 16,820,252 | -83,180 | 0.16% | 162,410,758 |
| 2023-02-16 | 2023-02-14 | 9.822 | 16,903,432 | -21,699 | 0.16% | 166,018,279 |
| 2023-02-15 | 2023-02-13 | 9.777 | 16,925,131 | -54,248 | 0.16% | 165,482,607 |
| 2023-02-14 | 2023-02-10 | 9.755 | 16,979,379 | -135,547 | 0.16% | 165,637,413 |
| 2023-02-13 | 2023-02-09 | 9.888 | 17,114,926 | -66,906 | 0.16% | 169,231,263 |
| 2023-02-10 | 2023-02-08 | 9.877 | 17,181,832 | -19,891 | 0.16% | 169,702,788 |
| 2023-02-09 | 2023-02-07 | 9.678 | 17,201,723 | -94,030 | 0.16% | 166,474,628 |
| 2023-02-08 | 2023-02-06 | 9.722 | 17,295,753 | +52,440 | 0.16% | 168,149,818 |
| 2023-02-07 | 2023-02-03 | 10.120 | 17,243,313 | -360,568 | 0.16% | 174,505,796 |
| 2023-02-06 | 2023-02-02 | 10.109 | 17,603,881 | +1,808 | 0.16% | 177,960,112 |
| 2023-02-03 | 2023-02-01 | 9.976 | 17,602,073 | -288,671 | 0.16% | 175,605,618 |
| 2023-02-02 | 2023-01-31 | 9.888 | 17,890,744 | -368,886 | 0.17% | 176,902,500 |
| 2023-02-01 | 2023-01-30 | 10.264 | 18,259,630 | +1,386,577 | 0.17% | 187,416,576 |
| 2023-01-31 | 2023-01-27 | 10.408 | 16,873,053 | -122,962 | 0.16% | 175,610,850 |
| 2023-01-30 | 2023-01-26 | 10.364 | 16,996,015 | -386,969 | 0.16% | 176,138,684 |
| 2023-01-27 | 2023-01-20 | 10.341 | 17,382,984 | -180,826 | 0.16% | 179,764,525 |
| 2023-01-26 | 2023-01-19 | 10.131 | 17,563,810 | -7,233 | 0.16% | 177,943,552 |
| 2023-01-20 | 2023-01-18 | 10.043 | 17,571,043 | -113,921 | 0.16% | 176,462,099 |
| 2023-01-19 | 2023-01-17 | 10.120 | 17,684,964 | -436,871 | 0.16% | 178,975,393 |
| 2023-01-18 | 2023-01-16 | 10.264 | 18,121,835 | +7,233 | 0.17% | 186,002,251 |
| 2023-01-17 | 2023-01-13 | 10.142 | 18,114,602 | +1,808 | 0.17% | 183,724,123 |
| 2023-01-16 | 2023-01-12 | 10.142 | 18,112,794 | -193,484 | 0.17% | 183,705,786 |
| 2023-01-13 | 2023-01-11 | 9.987 | 18,306,278 | -746,813 | 0.17% | 182,833,534 |
| 2023-01-12 | 2023-01-10 | 9.567 | 19,053,091 | +182,634 | 0.18% | 182,284,441 |
| 2023-01-11 | 2023-01-09 | 9.534 | 18,870,457 | +160,936 | 0.17% | 179,911,007 |
| 2023-01-10 | 2023-01-06 | 9.645 | 18,709,521 | -206,142 | 0.17% | 180,445,977 |
| 2023-01-09 | 2023-01-05 | 9.545 | 18,915,663 | +56,056 | 0.18% | 180,551,215 |
| 2023-01-06 | 2023-01-04 | 9.501 | 18,859,607 | -62,638 | 0.17% | 179,181,783 |
| 2023-01-05 | 2023-01-03 | 9.202 | 18,922,245 | -16,275 | 0.18% | 174,126,166 |
| 2023-01-04 | 2022-12-30 | 9.069 | 18,938,520 | +258,582 | 0.18% | 171,762,337 |
| 2023-01-03 | 2022-12-29 | 9.346 | 18,679,938 | -25,315 | 0.17% | 174,582,292 |
| 2022-12-30 | 2022-12-28 | 9.291 | 18,705,253 | +115,728 | 0.17% | 173,784,454 |
| 2022-12-29 | 2022-12-23 | 9.235 | 18,589,525 | -113,920 | 0.17% | 171,681,231 |
| 2022-12-28 | 2022-12-22 | 9.169 | 18,703,445 | -12,658 | 0.17% | 171,492,128 |
| 2022-12-23 | 2022-12-21 | 9.147 | 18,716,103 | +90,052 | 0.17% | 171,194,176 |
| 2022-12-22 | 2022-12-20 | 9.158 | 18,626,051 | +99,454 | 0.17% | 170,576,491 |
| 2022-12-21 | 2022-12-19 | 9.125 | 18,526,597 | +414,093 | 0.17% | 169,050,965 |
| 2022-12-20 | 2022-12-16 | 9.512 | 18,112,504 | +52,439 | 0.17% | 172,284,020 |
| 2022-12-19 | 2022-12-15 | 9.479 | 18,060,065 | -103,071 | 0.17% | 171,185,975 |
| 2022-12-16 | 2022-12-14 | 9.656 | 18,163,136 | -2,055,996 | 0.17% | 175,377,199 |
| 2022-12-15 | 2022-12-13 | 9.069 | 20,219,132 | -155,511 | 0.19% | 183,376,809 |
| 2022-12-14 | 2022-12-12 | 9.479 | 20,374,643 | -383,352 | 0.19% | 193,125,171 |
| 2022-12-13 | 2022-12-09 | 9.202 | 20,757,995 | +2,036,467 | 0.19% | 191,019,094 |
| 2022-12-12 | 2022-12-08 | 9.401 | 18,721,528 | -461,180 | 0.17% | 176,006,322 |
| 2022-12-09 | 2022-12-07 | 9.490 | 19,182,708 | +1,048,794 | 0.18% | 182,039,341 |
| 2022-12-08 | 2022-12-06 | 9.578 | 18,133,914 | +490,039 | 0.17% | 173,691,072 |
| 2022-12-07 | 2022-12-05 | 10.485 | 17,643,875 | +393,785 | 0.16% | 184,999,417 |
| 2022-12-06 | 2022-12-02 | 10.054 | 17,250,090 | -1,565,957 | 0.16% | 173,429,631 |
| 2022-12-05 | 2022-12-01 | 10.153 | 18,816,047 | -518,972 | 0.17% | 191,046,516 |
| 2022-12-02 | 2022-11-30 | 11.049 | 19,335,019 | +30,550 | 0.18% | 213,637,822 |
| 2022-12-01 | 2022-11-29 | 10.828 | 19,304,469 | +725,305 | 0.18% | 209,029,991 |
| 2022-11-30 | 2022-11-28 | 10.673 | 18,579,164 | -274,856 | 0.17% | 198,299,460 |
| 2022-11-29 | 2022-11-25 | 10.640 | 18,854,020 | -162,744 | 0.17% | 200,607,463 |
| 2022-11-28 | 2022-11-24 | 10.828 | 19,016,764 | -126,579 | 0.18% | 205,914,704 |
| 2022-11-25 | 2022-11-23 | 10.585 | 19,143,343 | +133,812 | 0.18% | 202,627,212 |
| 2022-11-24 | 2022-11-22 | 10.563 | 19,009,531 | -1,526,392 | 0.18% | 200,790,344 |
| 2022-11-23 | 2022-11-21 | 11.105 | 20,535,923 | +148,567 | 0.19% | 228,042,604 |
| 2022-11-22 | 2022-11-18 | 11.127 | 20,387,356 | -501,251 | 0.19% | 226,843,813 |
| 2022-11-21 | 2022-11-17 | 10.872 | 20,888,607 | -181,405 | 0.19% | 227,107,276 |
| 2022-11-18 | 2022-11-16 | 10.994 | 21,070,012 | -432,175 | 0.20% | 231,643,020 |
| 2022-11-17 | 2022-11-15 | 11.259 | 21,502,187 | -1,004,672 | 0.20% | 242,102,048 |
| 2022-11-16 | 2022-11-14 | 11.215 | 22,506,859 | +622,911 | 0.21% | 252,418,334 |
| 2022-11-15 | 2022-11-11 | 10.496 | 21,883,948 | +634,339 | 0.20% | 229,699,441 |
| 2022-11-14 | 2022-11-10 | 10.341 | 21,249,609 | +1,048,793 | 0.20% | 219,750,871 |
| 2022-11-11 | 2022-11-09 | 10.441 | 20,200,816 | -318,110 | 0.19% | 210,915,724 |
| 2022-11-10 | 2022-11-08 | 10.496 | 20,518,926 | +284,043 | 0.19% | 215,371,825 |
| 2022-11-09 | 2022-11-07 | 10.563 | 20,234,883 | -156,958 | 0.19% | 213,733,265 |
| 2022-11-08 | 2022-11-04 | 10.474 | 20,391,841 | +1,509,901 | 0.19% | 213,586,828 |
| 2022-11-07 | 2022-11-03 | 10.010 | 18,881,940 | +354,999 | 0.18% | 189,000,626 |
| 2022-11-04 | 2022-11-02 | 11.082 | 18,526,941 | +544,432 | 0.17% | 205,323,893 |
| 2022-11-03 | 2022-11-01 | 9.733 | 17,982,509 | +726,922 | 0.17% | 175,025,372 |
| 2022-11-02 | 2022-10-31 | 8.926 | 17,255,587 | -1,643,712 | 0.16% | 154,017,945 |
| 2022-11-01 | 2022-10-28 | 9.081 | 18,899,299 | +1,426,720 | 0.18% | 171,615,656 |
| 2022-10-31 | 2022-10-27 | 9.257 | 17,472,579 | +1,640,205 | 0.16% | 161,752,321 |
| 2022-10-28 | 2022-10-26 | 9.611 | 15,832,374 | -124,553 | 0.15% | 152,171,691 |
| 2022-10-27 | 2022-10-25 | 9.125 | 15,956,927 | -316,447 | 0.15% | 145,603,313 |
| 2022-10-26 | 2022-10-24 | 9.136 | 16,273,374 | +258,582 | 0.15% | 148,670,809 |
| 2022-10-25 | 2022-10-21 | 9.434 | 16,014,792 | +825,473 | 0.15% | 151,090,927 |
| 2022-10-24 | 2022-10-20 | 9.191 | 15,189,319 | +51,788 | 0.14% | 139,607,059 |
| 2022-10-21 | 2022-10-19 | 9.003 | 15,137,531 | -1,693,439 | 0.14% | 136,284,825 |
| 2022-10-20 | 2022-10-18 | 9.313 | 16,830,970 | +64,663 | 0.16% | 156,743,409 |
| 2022-10-19 | 2022-10-17 | 8.915 | 16,766,307 | +1,074,833 | 0.16% | 149,465,344 |
| 2022-10-18 | 2022-10-14 | 8.870 | 15,691,474 | -55,622 | 0.15% | 139,189,399 |
| 2022-10-17 | 2022-10-13 | 8.539 | 15,747,096 | -952,052 | 0.15% | 134,457,746 |
| 2022-10-14 | 2022-10-12 | 8.395 | 16,699,148 | -191,314 | 0.15% | 140,185,838 |
| 2022-10-13 | 2022-10-11 | 8.306 | 16,890,462 | -5,425 | 0.16% | 140,297,366 |
| 2022-10-12 | 2022-10-10 | 8.406 | 16,895,887 | +5,425 | 0.16% | 142,024,294 |
| 2022-10-11 | 2022-10-07 | 8.472 | 16,890,462 | +333,625 | 0.16% | 143,099,577 |
| 2022-10-10 | 2022-10-06 | 8.461 | 16,556,837 | +599,439 | 0.15% | 140,089,911 |
| 2022-10-07 | 2022-10-05 | 8.583 | 15,957,398 | +2,268,468 | 0.15% | 136,959,401 |
| 2022-10-06 | 2022-10-03 | 8.627 | 13,688,930 | -59,673 | 0.13% | 118,095,176 |
| 2022-10-05 | 2022-09-30 | 8.605 | 13,748,603 | +1,809 | 0.13% | 118,305,850 |
| 2022-10-03 | 2022-09-29 | 8.351 | 13,746,794 | +96,742 | 0.13% | 114,793,270 |
| 2022-09-30 | 2022-09-28 | 8.185 | 13,650,052 | +1,349,869 | 0.13% | 111,720,810 |
| 2022-09-29 | 2022-09-27 | 8.151 | 12,300,183 | -177,210 | 0.11% | 100,264,481 |
| 2022-09-28 | 2022-09-26 | 7.897 | 12,477,393 | -471,053 | 0.12% | 98,534,908 |
| 2022-09-27 | 2022-09-23 | 7.742 | 12,948,446 | -263,102 | 0.12% | 100,249,852 |
| 2022-09-26 | 2022-09-22 | 7.864 | 13,211,548 | -1,843,526 | 0.12% | 103,894,213 |
| 2022-09-23 | 2022-09-21 | 7.997 | 15,055,074 | -77,755 | 0.14% | 120,389,675 |
| 2022-09-22 | 2022-09-20 | 8.240 | 15,132,829 | +139,236 | 0.14% | 124,693,682 |
| 2022-09-21 | 2022-09-19 | 8.118 | 14,993,593 | +115,729 | 0.14% | 121,722,210 |
| 2022-09-20 | 2022-09-16 | 8.417 | 14,877,864 | -2,471,897 | 0.14% | 125,225,649 |
| 2022-09-19 | 2022-09-15 | 8.528 | 17,349,761 | -70,523 | 0.16% | 147,950,326 |
| 2022-09-16 | 2022-09-14 | 8.406 | 17,420,284 | +125,060 | 0.16% | 146,432,297 |
| 2022-09-15 | 2022-09-13 | 8.605 | 17,295,224 | +104,879 | 0.16% | 148,824,297 |
| 2022-09-14 | 2022-09-09 | 8.826 | 17,190,345 | +141,045 | 0.16% | 151,724,437 |
| 2022-09-13 | 2022-09-08 | 8.583 | 17,049,300 | -65,098 | 0.16% | 146,330,995 |
| 2022-09-09 | 2022-09-07 | 8.850 | 17,114,398 | -99,454 | 0.16% | 151,456,968 |
| 2022-09-08 | 2022-09-06 | 8.738 | 17,213,852 | +210,755 | 0.16% | 150,408,786 |
| 2022-09-07 | 2022-09-05 | 8.794 | 17,003,097 | +57,132 | 0.16% | 149,519,635 |
| 2022-09-06 | 2022-09-02 | 8.850 | 16,945,965 | -105,694 | 0.16% | 149,966,390 |
| 2022-09-05 | 2022-09-01 | 9.007 | 17,051,659 | -108,908 | 0.16% | 153,575,956 |
| 2022-09-02 | 2022-08-31 | 8.951 | 17,160,567 | -471,339 | 0.16% | 153,595,663 |
| 2022-09-01 | 2022-08-30 | 8.693 | 17,631,906 | -148,043 | 0.17% | 153,271,541 |
| 2022-08-31 | 2022-08-29 | 8.805 | 17,779,949 | +167,825 | 0.17% | 156,550,189 |
| 2022-08-30 | 2022-08-26 | 9.007 | 17,612,124 | +223,172 | 0.17% | 158,623,790 |
| 2022-08-29 | 2022-08-25 | 8.861 | 17,388,952 | +74,986 | 0.16% | 154,081,477 |
| 2022-08-26 | 2022-08-24 | 8.570 | 17,313,966 | +415,992 | 0.16% | 148,374,249 |
| 2022-08-25 | 2022-08-23 | 8.951 | 16,897,974 | +33,922 | 0.16% | 151,245,324 |
| 2022-08-24 | 2022-08-22 | 9.051 | 16,864,052 | +14,283 | 0.16% | 152,641,924 |
| 2022-08-23 | 2022-08-19 | 8.917 | 16,849,769 | -7,141 | 0.16% | 150,247,605 |
| 2022-08-22 | 2022-08-18 | 8.984 | 16,856,910 | -109,265 | 0.16% | 151,444,280 |
| 2022-08-19 | 2022-08-17 | 9.074 | 16,966,175 | -430,276 | 0.16% | 153,946,387 |
| 2022-08-18 | 2022-08-16 | 9.466 | 17,396,451 | +1,786 | 0.16% | 164,671,297 |
| 2022-08-17 | 2022-08-15 | 9.578 | 17,394,665 | -48,062 | 0.16% | 166,602,964 |
| 2022-08-16 | 2022-08-12 | 9.466 | 17,442,727 | -32,137 | 0.16% | 165,109,336 |
| 2022-08-15 | 2022-08-11 | 9.578 | 17,474,864 | +3,571 | 0.16% | 167,371,095 |
| 2022-08-12 | 2022-08-10 | 9.298 | 17,471,293 | -101,767 | 0.16% | 162,444,001 |
| 2022-08-11 | 2022-08-09 | 9.544 | 17,573,060 | -76,343 | 0.16% | 167,721,032 |
| 2022-08-10 | 2022-08-08 | 9.477 | 17,649,403 | +136,403 | 0.17% | 167,263,401 |
| 2022-08-09 | 2022-08-05 | 9.544 | 17,513,000 | +148,186 | 0.16% | 167,147,807 |
| 2022-08-08 | 2022-08-04 | 9.186 | 17,364,814 | -49,990 | 0.16% | 159,508,756 |
| 2022-08-05 | 2022-08-03 | 8.995 | 17,414,804 | -58,918 | 0.16% | 156,651,543 |
| 2022-08-04 | 2022-08-02 | 9.029 | 17,473,722 | +613,455 | 0.16% | 157,768,757 |
| 2022-08-03 | 2022-08-01 | 9.410 | 16,860,267 | -45,634 | 0.16% | 158,651,533 |
| 2022-08-02 | 2022-07-29 | 9.623 | 16,905,901 | +1,785 | 0.16% | 162,679,199 |
| 2022-08-01 | 2022-07-28 | 9.757 | 16,904,116 | +669,516 | 0.16% | 164,934,367 |
| 2022-07-29 | 2022-07-27 | 9.331 | 16,234,600 | +560,608 | 0.15% | 151,491,105 |
| 2022-07-28 | 2022-07-26 | 9.432 | 15,673,992 | +216,030 | 0.15% | 147,840,101 |
| 2022-07-27 | 2022-07-25 | 9.399 | 15,457,962 | +379,357 | 0.15% | 145,282,979 |
| 2022-07-26 | 2022-07-22 | 9.399 | 15,078,605 | -122,923 | 0.14% | 141,717,560 |
| 2022-07-25 | 2022-07-21 | 9.331 | 15,201,528 | +324,938 | 0.14% | 141,851,125 |
| 2022-07-22 | 2022-07-20 | 9.365 | 14,876,590 | +285,660 | 0.14% | 139,318,956 |
| 2022-07-21 | 2022-07-19 | 9.119 | 14,590,930 | +549,895 | 0.14% | 133,047,868 |
| 2022-07-20 | 2022-07-18 | 9.443 | 14,041,035 | +483,837 | 0.13% | 132,595,027 |
| 2022-07-19 | 2022-07-15 | 9.175 | 13,557,198 | +237,187 | 0.13% | 124,381,096 |
| 2022-07-18 | 2022-07-14 | 9.343 | 13,320,011 | -48,919 | 0.13% | 124,443,201 |
| 2022-07-15 | 2022-07-13 | 8.928 | 13,368,930 | +690,940 | 0.13% | 119,359,093 |
| 2022-07-14 | 2022-07-12 | 9.354 | 12,677,990 | -42,849 | 0.12% | 118,587,092 |
| 2022-07-13 | 2022-07-11 | 9.309 | 12,720,839 | +185,679 | 0.12% | 118,417,890 |
| 2022-07-12 | 2022-07-08 | 9.488 | 12,535,160 | +308,870 | 0.12% | 118,936,138 |
| 2022-07-11 | 2022-07-07 | 8.962 | 12,226,290 | +408,851 | 0.11% | 109,568,375 |
| 2022-07-08 | 2022-07-06 | 9.130 | 11,817,439 | +132,117 | 0.11% | 107,890,081 |
| 2022-07-07 | 2022-07-05 | 9.074 | 11,685,322 | -92,839 | 0.11% | 106,029,385 |
| 2022-07-06 | 2022-07-04 | 9.085 | 11,778,161 | -188,036 | 0.11% | 107,003,721 |
| 2022-07-05 | 2022-06-30 | 8.726 | 11,966,197 | -178,680 | 0.11% | 104,422,514 |
| 2022-07-04 | 2022-06-29 | 8.547 | 12,144,877 | +373,143 | 0.11% | 103,804,982 |
| 2022-06-30 | 2022-06-28 | 8.850 | 11,771,734 | -183,893 | 0.11% | 104,176,094 |
| 2022-06-29 | 2022-06-27 | 8.726 | 11,955,627 | +349,933 | 0.11% | 104,330,276 |
| 2022-06-28 | 2022-06-24 | 8.749 | 11,605,694 | +91,054 | 0.11% | 101,536,617 |
| 2022-06-27 | 2022-06-23 | 8.525 | 11,514,640 | -190,463 | 0.11% | 98,160,229 |
| 2022-06-24 | 2022-06-22 | 8.200 | 11,705,103 | -221,387 | 0.11% | 95,981,351 |
| 2022-06-23 | 2022-06-21 | 8.334 | 11,926,490 | -388,498 | 0.11% | 99,399,940 |
| 2022-06-22 | 2022-06-20 | 7.976 | 12,314,988 | -96,410 | 0.12% | 98,223,301 |
| 2022-06-21 | 2022-06-17 | 8.021 | 12,411,398 | +64,274 | 0.12% | 99,548,395 |
| 2022-06-20 | 2022-06-16 | 7.886 | 12,347,124 | -57,132 | 0.12% | 97,373,103 |
| 2022-06-17 | 2022-06-15 | 8.066 | 12,404,256 | +22,924 | 0.12% | 100,046,928 |
| 2022-06-16 | 2022-06-14 | 8.010 | 12,381,332 | +149,971 | 0.12% | 99,168,547 |
| 2022-06-15 | 2022-06-13 | 8.066 | 12,231,361 | -42,492 | 0.11% | 98,652,437 |
| 2022-06-14 | 2022-06-10 | 8.301 | 12,273,853 | -49,990 | 0.12% | 101,882,517 |
| 2022-06-13 | 2022-06-09 | 8.458 | 12,323,843 | -594,530 | 0.12% | 104,230,218 |
| 2022-06-10 | 2022-06-08 | 8.570 | 12,918,373 | -199,962 | 0.12% | 110,705,652 |
| 2022-06-09 | 2022-06-07 | 8.267 | 13,118,335 | -626,667 | 0.12% | 108,451,514 |
| 2022-06-08 | 2022-06-06 | 8.357 | 13,745,002 | +227,457 | 0.13% | 114,864,063 |
| 2022-06-07 | 2022-06-02 | 8.379 | 13,517,545 | +333,865 | 0.13% | 113,266,104 |
| 2022-06-06 | 2022-06-01 | 8.838 | 13,183,680 | +298,158 | 0.12% | 116,523,681 |
| 2022-06-02 | 2022-05-31 | 9.410 | 12,885,522 | -21,425 | 0.12% | 121,250,027 |
| 2022-06-01 | 2022-05-30 | 9.064 | 12,906,947 | -626,666 | 0.12% | 116,987,813 |
| 2022-05-31 | 2022-05-27 | 8.678 | 13,533,613 | +488,490 | 0.13% | 117,447,967 |
| 2022-05-30 | 2022-05-26 | 8.440 | 13,045,123 | +239,772 | 0.12% | 110,101,042 |
| 2022-05-27 | 2022-05-25 | 8.894 | 12,805,351 | +141,043 | 0.12% | 113,887,974 |
| 2022-05-26 | 2022-05-24 | 8.803 | 12,664,308 | -22,920 | 0.12% | 111,484,246 |
| 2022-05-25 | 2022-05-23 | 9.007 | 12,687,228 | +104,019 | 0.12% | 114,276,666 |
| 2022-05-24 | 2022-05-20 | 8.962 | 12,583,209 | -197,459 | 0.12% | 112,768,763 |
| 2022-05-23 | 2022-05-19 | 8.701 | 12,780,668 | -5,289 | 0.12% | 111,203,699 |
| 2022-05-20 | 2022-05-18 | 8.894 | 12,785,957 | +47,601 | 0.12% | 113,715,488 |
| 2022-05-19 | 2022-05-17 | 9.007 | 12,738,356 | +287,374 | 0.12% | 114,737,188 |
| 2022-05-18 | 2022-05-16 | 8.792 | 12,450,982 | -118,123 | 0.12% | 109,465,086 |
| 2022-05-17 | 2022-05-13 | 8.826 | 12,569,105 | +141,043 | 0.12% | 110,931,342 |
| 2022-05-16 | 2022-05-12 | 8.735 | 12,428,062 | -19,323 | 0.12% | 108,558,654 |
| 2022-05-13 | 2022-05-11 | 8.814 | 12,447,385 | -72,284 | 0.12% | 109,715,871 |
| 2022-05-12 | 2022-05-10 | 8.576 | 12,519,669 | +29,971 | 0.12% | 107,370,496 |
| 2022-05-11 | 2022-05-06 | 8.746 | 12,489,698 | -33,497 | 0.12% | 109,238,727 |
| 2022-05-10 | 2022-05-05 | 9.223 | 12,523,195 | +165,724 | 0.12% | 115,498,410 |
| 2022-05-06 | 2022-05-04 | 9.053 | 12,357,471 | -47,601 | 0.12% | 111,867,210 |
| 2022-05-05 | 2022-05-03 | 9.132 | 12,405,072 | +144,568 | 0.12% | 113,283,194 |
| 2022-05-04 | 2022-04-29 | 9.189 | 12,260,504 | -403,522 | 0.12% | 112,658,420 |
| 2022-05-03 | 2022-04-28 | 9.257 | 12,664,026 | -787,228 | 0.12% | 117,228,246 |
| 2022-04-29 | 2022-04-27 | 8.939 | 13,451,254 | +228,982 | 0.13% | 120,242,863 |
| 2022-04-28 | 2022-04-26 | 9.007 | 13,222,272 | +84,625 | 0.13% | 119,095,926 |
| 2022-04-27 | 2022-04-25 | 9.098 | 13,137,647 | -177,078 | 0.12% | 119,525,969 |
| 2022-04-26 | 2022-04-22 | 9.336 | 13,314,725 | -504,227 | 0.13% | 124,308,937 |
| 2022-04-25 | 2022-04-21 | 9.314 | 13,818,952 | +121,790 | 0.13% | 128,702,974 |
| 2022-04-22 | 2022-04-20 | 9.438 | 13,697,162 | -20,592 | 0.13% | 129,277,884 |
| 2022-04-21 | 2022-04-19 | 9.382 | 13,717,754 | +111,778 | 0.13% | 128,694,159 |
| 2022-04-20 | 2022-04-14 | 9.654 | 13,605,976 | -122,919 | 0.13% | 131,349,849 |
| 2022-04-19 | 2022-04-13 | 9.404 | 13,728,895 | +126,939 | 0.13% | 129,110,163 |
| 2022-04-14 | 2022-04-12 | 9.552 | 13,601,956 | -145,627 | 0.13% | 129,922,322 |
| 2022-04-13 | 2022-04-11 | 9.540 | 13,747,583 | +47,602 | 0.13% | 131,157,359 |
| 2022-04-12 | 2022-04-08 | 9.937 | 13,699,981 | +74,047 | 0.13% | 136,142,709 |
| 2022-04-11 | 2022-04-07 | 9.960 | 13,625,934 | +189,914 | 0.13% | 135,716,019 |
| 2022-04-08 | 2022-04-06 | 10.017 | 13,436,020 | +204,441 | 0.13% | 134,586,550 |
| 2022-04-07 | 2022-04-04 | 10.550 | 13,231,579 | +357,190 | 0.13% | 139,593,417 |
| 2022-04-06 | 2022-04-01 | 10.028 | 12,874,389 | +100,492 | 0.12% | 129,106,827 |
| 2022-04-04 | 2022-03-31 | 10.266 | 12,773,897 | +312,057 | 0.12% | 131,142,152 |
| 2022-04-01 | 2022-03-30 | 10.800 | 12,461,840 | +685,748 | 0.12% | 134,582,761 |
| 2022-03-31 | 2022-03-29 | 10.448 | 11,776,092 | -222,142 | 0.11% | 123,035,698 |
| 2022-03-30 | 2022-03-28 | 10.300 | 11,998,234 | -1,271,709 | 0.11% | 123,587,200 |
| 2022-03-29 | 2022-03-25 | 10.334 | 13,269,943 | +106,981 | 0.13% | 137,137,981 |
| 2022-03-28 | 2022-03-24 | 10.607 | 13,162,962 | -111,424 | 0.13% | 139,616,117 |
| 2022-03-25 | 2022-03-23 | 10.403 | 13,274,386 | -161,493 | 0.13% | 138,087,413 |
| 2022-03-24 | 2022-03-22 | 9.881 | 13,435,879 | -1,131,865 | 0.13% | 132,756,121 |
| 2022-03-23 | 2022-03-21 | 10.142 | 14,567,744 | -155,489 | 0.14% | 147,740,694 |
| 2022-03-22 | 2022-03-18 | 9.960 | 14,723,233 | +417,838 | 0.14% | 146,645,255 |
| 2022-03-21 | 2022-03-17 | 10.062 | 14,305,395 | -655,847 | 0.14% | 143,944,074 |
| 2022-03-18 | 2022-03-16 | 9.393 | 14,961,242 | -830,881 | 0.14% | 140,529,759 |
| 2022-03-17 | 2022-03-15 | 8.587 | 15,792,123 | -1,096,604 | 0.15% | 135,614,683 |
| 2022-03-16 | 2022-03-14 | 9.382 | 16,888,727 | +125,457 | 0.16% | 158,442,885 |
| 2022-03-15 | 2022-03-11 | 9.608 | 16,763,270 | +315,653 | 0.16% | 161,069,187 |
| 2022-03-14 | 2022-03-10 | 9.835 | 16,447,617 | -132,368 | 0.16% | 161,767,919 |
| 2022-03-11 | 2022-03-09 | 9.733 | 16,579,985 | +229,193 | 0.16% | 161,377,037 |
| 2022-03-10 | 2022-03-08 | 9.926 | 16,350,792 | +526,300 | 0.16% | 162,299,493 |
| 2022-03-09 | 2022-03-07 | 9.552 | 15,824,492 | -130,464 | 0.15% | 151,151,404 |
| 2022-03-08 | 2022-03-04 | 10.006 | 15,954,956 | +994,349 | 0.15% | 159,637,351 |
| 2022-03-07 | 2022-03-03 | 9.983 | 14,960,607 | -51,128 | 0.14% | 149,348,960 |
| 2022-03-04 | 2022-03-02 | 9.949 | 15,011,735 | -343,791 | 0.14% | 149,348,477 |
| 2022-03-03 | 2022-03-01 | 10.198 | 15,355,526 | +227,431 | 0.15% | 156,601,063 |
| 2022-03-02 | 2022-02-28 | 10.493 | 15,128,095 | +266,217 | 0.14% | 158,743,624 |
| 2022-03-01 | 2022-02-25 | 10.482 | 14,861,878 | -75,810 | 0.14% | 155,781,535 |
| 2022-02-28 | 2022-02-24 | 10.312 | 14,937,688 | -444,283 | 0.14% | 154,034,351 |
| 2022-02-25 | 2022-02-23 | 10.788 | 15,381,971 | +133,849 | 0.15% | 165,944,484 |
| 2022-02-24 | 2022-02-22 | 10.618 | 15,248,122 | -125,034 | 0.14% | 161,905,843 |
| 2022-02-23 | 2022-02-21 | 10.970 | 15,373,156 | +47,602 | 0.15% | 168,639,701 |
| 2022-02-22 | 2022-02-18 | 11.015 | 15,325,554 | -57,735 | 0.15% | 168,812,938 |
| 2022-02-21 | 2022-02-17 | 11.049 | 15,383,289 | +45,839 | 0.15% | 169,972,425 |
| 2022-02-18 | 2022-02-16 | 10.879 | 15,337,450 | -64,341 | 0.15% | 166,856,098 |
| 2022-02-17 | 2022-02-15 | 10.754 | 15,401,791 | -92,105 | 0.15% | 165,634,148 |
| 2022-02-16 | 2022-02-14 | 10.675 | 15,493,896 | -118,123 | 0.15% | 165,394,314 |
| 2022-02-15 | 2022-02-11 | 10.584 | 15,612,019 | -517,886 | 0.15% | 165,238,419 |
| 2022-02-14 | 2022-02-10 | 11.140 | 16,129,905 | -15,140 | 0.15% | 179,685,740 |
| 2022-02-11 | 2022-02-09 | 10.992 | 16,145,045 | +29,544 | 0.15% | 177,473,434 |
| 2022-02-10 | 2022-02-08 | 10.652 | 16,115,501 | +39,069 | 0.15% | 171,664,194 |
| 2022-02-09 | 2022-02-07 | 10.720 | 16,076,432 | +458,387 | 0.15% | 172,342,263 |
| 2022-02-08 | 2022-02-04 | 10.856 | 15,618,045 | +213,327 | 0.15% | 169,554,345 |
| 2022-02-07 | 2022-01-31 | 10.720 | 15,404,718 | +321,458 | 0.15% | 165,141,368 |
| 2022-02-04 | 2022-01-27 | 10.300 | 15,083,260 | -188,645 | 0.14% | 155,364,353 |
| 2022-01-28 | 2022-01-26 | 10.266 | 15,271,905 | +262,692 | 0.15% | 156,787,743 |
| 2022-01-27 | 2022-01-25 | 10.493 | 15,009,213 | +379,051 | 0.14% | 157,496,160 |
| 2022-01-26 | 2022-01-24 | 10.822 | 14,630,162 | +66,995 | 0.14% | 158,331,682 |
| 2022-01-25 | 2022-01-21 | 11.197 | 14,563,167 | -215,089 | 0.14% | 163,058,446 |
| 2022-01-24 | 2022-01-20 | 11.106 | 14,778,256 | -53,032 | 0.14% | 164,125,549 |
| 2022-01-21 | 2022-01-19 | 11.026 | 14,831,288 | +313,819 | 0.14% | 163,536,782 |
| 2022-01-20 | 2022-01-18 | 10.868 | 14,517,469 | +340,265 | 0.14% | 157,770,838 |
| 2022-01-19 | 2022-01-17 | 11.231 | 14,177,204 | +264,454 | 0.13% | 159,219,442 |
| 2022-01-18 | 2022-01-14 | 10.890 | 13,912,750 | +1,882,916 | 0.13% | 151,514,616 |
| 2022-01-17 | 2022-01-13 | 10.607 | 12,029,834 | -310,293 | 0.11% | 127,597,322 |
| 2022-01-14 | 2022-01-12 | 10.482 | 12,340,127 | -414,312 | 0.12% | 129,348,655 |
| 2022-01-13 | 2022-01-11 | 10.493 | 12,754,439 | -190,407 | 0.12% | 133,836,142 |
| 2022-01-12 | 2022-01-10 | 10.573 | 12,944,846 | +967,903 | 0.12% | 136,862,074 |
| 2022-01-11 | 2022-01-07 | 9.960 | 11,976,943 | +366,711 | 0.11% | 119,291,861 |
| 2022-01-10 | 2022-01-06 | 9.767 | 11,610,232 | +42,594 | 0.11% | 113,400,342 |
| 2022-01-07 | 2022-01-05 | 9.552 | 11,567,638 | +15,868 | 0.11% | 110,491,049 |
| 2022-01-06 | 2022-01-04 | 9.813 | 11,551,770 | +8,815 | 0.11% | 113,353,506 |
| 2022-01-05 | 2022-01-03 | 9.608 | 11,542,955 | +68,758 | 0.11% | 110,910,006 |
| 2022-01-04 | 2021-12-31 | 9.608 | 11,474,197 | +394,919 | 0.11% | 110,249,348 |
| 2022-01-03 | 2021-12-29 | 9.302 | 11,079,278 | +44,640 | 0.11% | 103,061,303 |
| 2021-12-30 | 2021-12-28 | 9.359 | 11,034,638 | -74,612 | 0.10% | 103,271,945 |
| 2021-12-29 | 2021-12-24 | 9.291 | 11,109,250 | +137,516 | 0.11% | 103,214,083 |
| 2021-12-28 | 2021-12-22 | 9.143 | 10,971,734 | -51,127 | 0.10% | 100,318,407 |
| 2021-12-23 | 2021-12-21 | 9.245 | 11,022,861 | -3,526 | 0.10% | 101,911,280 |
| 2021-12-22 | 2021-12-20 | 9.098 | 11,026,387 | -484,834 | 0.10% | 100,317,781 |
| 2021-12-21 | 2021-12-17 | 9.223 | 11,511,221 | +77,574 | 0.11% | 106,165,217 |
| 2021-12-20 | 2021-12-16 | 9.382 | 11,433,647 | -3,121,692 | 0.11% | 107,265,634 |
| 2021-12-17 | 2021-12-15 | 9.302 | 14,555,339 | -82,862 | 0.14% | 135,396,205 |
| 2021-12-16 | 2021-12-14 | 9.529 | 14,638,201 | +114,597 | 0.14% | 139,488,148 |
| 2021-12-15 | 2021-12-13 | 9.563 | 14,523,604 | -738,710 | 0.14% | 138,890,419 |
| 2021-12-14 | 2021-12-10 | 9.756 | 15,262,314 | +476,018 | 0.14% | 148,898,098 |
| 2021-12-13 | 2021-12-09 | 9.824 | 14,786,296 | +2,175,932 | 0.14% | 145,260,523 |
| 2021-12-10 | 2021-12-08 | 9.257 | 12,610,364 | +93,440 | 0.12% | 116,731,508 |
| 2021-12-09 | 2021-12-07 | 9.245 | 12,516,924 | -45,838 | 0.12% | 115,724,560 |
| 2021-12-08 | 2021-12-06 | 9.200 | 12,562,762 | +125,316 | 0.12% | 115,578,300 |
| 2021-12-07 | 2021-12-03 | 9.529 | 12,437,446 | +527,146 | 0.12% | 118,517,044 |
| 2021-12-06 | 2021-12-02 | 9.257 | 11,910,300 | -172,777 | 0.11% | 110,251,162 |
| 2021-12-03 | 2021-12-01 | 9.189 | 12,083,077 | +555,354 | 0.11% | 111,028,092 |
| 2021-12-02 | 2021-11-30 | 9.166 | 11,527,723 | +257,403 | 0.11% | 105,663,553 |
| 2021-12-01 | 2021-11-29 | 9.382 | 11,270,320 | +75,810 | 0.11% | 105,733,369 |
| 2021-11-30 | 2021-11-26 | 9.416 | 11,194,510 | -100,493 | 0.11% | 105,403,127 |
| 2021-11-29 | 2021-11-25 | 9.348 | 11,295,003 | +370,237 | 0.11% | 105,580,540 |
| 2021-11-26 | 2021-11-24 | 9.245 | 10,924,766 | -125,176 | 0.10% | 101,004,348 |
| 2021-11-25 | 2021-11-23 | 9.098 | 11,049,942 | +61,706 | 0.10% | 100,532,083 |
| 2021-11-24 | 2021-11-22 | 9.268 | 10,988,236 | +398,445 | 0.10% | 101,840,460 |
| 2021-11-23 | 2021-11-19 | 9.416 | 10,589,791 | +81,382 | 0.10% | 99,709,330 |
| 2021-11-22 | 2021-11-18 | 9.427 | 10,508,409 | -54,654 | 0.10% | 99,062,277 |
| 2021-11-19 | 2021-11-17 | 9.654 | 10,563,063 | -66,995 | 0.10% | 101,974,068 |
| 2021-11-18 | 2021-11-16 | 9.608 | 10,630,058 | -38,787 | 0.10% | 102,138,473 |
| 2021-11-17 | 2021-11-15 | 9.370 | 10,668,845 | +151,621 | 0.10% | 99,969,557 |
| 2021-11-16 | 2021-11-12 | 9.314 | 10,517,224 | +564,169 | 0.10% | 97,952,291 |
| 2021-11-15 | 2021-11-11 | 9.484 | 9,953,055 | -156,910 | 0.09% | 94,391,524 |
| 2021-11-12 | 2021-11-10 | 9.506 | 10,109,965 | -93,440 | 0.10% | 96,108,984 |
| 2021-11-11 | 2021-11-09 | 9.087 | 10,203,405 | +68,758 | 0.10% | 92,714,563 |
| 2021-11-10 | 2021-11-08 | 8.962 | 10,134,647 | -21,156 | 0.10% | 90,825,131 |
| 2021-11-09 | 2021-11-05 | 8.951 | 10,155,803 | +137,516 | 0.10% | 90,899,519 |
| 2021-11-08 | 2021-11-04 | 9.268 | 10,018,287 | -12,059 | 0.09% | 92,850,841 |
| 2021-11-05 | 2021-11-03 | 9.200 | 10,030,346 | -417,838 | 0.10% | 92,279,893 |
| 2021-11-04 | 2021-11-02 | 9.121 | 10,448,184 | -493,649 | 0.10% | 95,294,355 |
| 2021-11-03 | 2021-11-01 | 9.302 | 10,941,833 | +320,519 | 0.10% | 101,782,766 |
| 2021-11-02 | 2021-10-29 | 9.234 | 10,621,314 | -10,578 | 0.10% | 98,078,309 |
| 2021-11-01 | 2021-10-28 | 9.336 | 10,631,892 | -340,265 | 0.10% | 99,261,471 |
| 2021-10-29 | 2021-10-27 | 9.597 | 10,972,157 | +123,412 | 0.10% | 105,301,048 |
| 2021-10-28 | 2021-10-26 | 9.790 | 10,848,745 | -18,617 | 0.10% | 106,208,827 |
| 2021-10-27 | 2021-10-25 | 9.813 | 10,867,362 | +91,677 | 0.10% | 106,637,648 |
| 2021-10-26 | 2021-10-22 | 9.892 | 10,775,685 | +118,123 | 0.10% | 106,593,737 |
| 2021-10-25 | 2021-10-21 | 9.779 | 10,657,562 | -400,490 | 0.10% | 104,216,252 |
| 2021-10-22 | 2021-10-20 | 10.153 | 11,058,052 | +77,574 | 0.10% | 112,272,134 |
| 2021-10-21 | 2021-10-19 | 10.312 | 10,980,478 | -40,409 | 0.10% | 113,228,419 |
| 2021-10-20 | 2021-10-18 | 9.813 | 11,020,887 | +89,915 | 0.10% | 108,144,135 |
| 2021-10-19 | 2021-10-15 | 9.813 | 10,930,972 | +206,345 | 0.10% | 107,261,831 |
| 2021-10-18 | 2021-10-12 | 10.210 | 10,724,627 | +58,180 | 0.10% | 109,495,185 |
| 2021-10-15 | 2021-10-11 | 10.459 | 10,666,447 | -70,522 | 0.10% | 111,563,214 |
| 2021-10-12 | 2021-10-08 | 10.403 | 10,736,969 | -70,521 | 0.10% | 111,691,816 |
| 2021-10-11 | 2021-10-07 | 10.493 | 10,807,490 | +8,815 | 0.10% | 113,406,224 |
| 2021-10-08 | 2021-10-06 | 10.312 | 10,798,675 | +95,204 | 0.10% | 111,353,704 |
| 2021-10-07 | 2021-10-05 | 10.437 | 10,703,471 | -133,990 | 0.10% | 111,707,615 |
| 2021-10-06 | 2021-10-04 | 10.550 | 10,837,461 | +329,686 | 0.10% | 114,335,425 |
| 2021-10-05 | 2021-09-30 | 10.595 | 10,507,775 | -809,230 | 0.10% | 111,334,037 |
| 2021-10-04 | 2021-09-29 | 10.697 | 11,317,005 | -450,983 | 0.11% | 121,063,581 |
| 2021-09-30 | 2021-09-28 | 10.641 | 11,767,988 | +51,127 | 0.11% | 125,220,482 |
| 2021-09-29 | 2021-09-27 | 10.936 | 11,716,861 | -389,277 | 0.11% | 128,132,302 |
| 2021-09-28 | 2021-09-24 | 10.550 | 12,106,138 | +133,991 | 0.11% | 127,719,992 |
| 2021-09-27 | 2021-09-23 | 10.720 | 11,972,147 | -163,468 | 0.11% | 128,343,585 |
| 2021-09-24 | 2021-09-21 | 10.766 | 12,135,615 | -299,715 | 0.11% | 130,646,662 |
| 2021-09-23 | 2021-09-20 | 10.663 | 12,435,330 | +56,416 | 0.12% | 132,603,652 |
| 2021-09-21 | 2021-09-17 | 10.936 | 12,378,914 | -669,951 | 0.12% | 135,372,327 |
| 2021-09-20 | 2021-09-16 | 10.414 | 13,048,865 | -622,349 | 0.12% | 135,889,448 |
| 2021-09-17 | 2021-09-15 | 10.800 | 13,671,214 | -21,157 | 0.13% | 147,643,505 |
| 2021-09-16 | 2021-09-14 | 11.004 | 13,692,371 | -45,839 | 0.13% | 150,667,891 |
| 2021-09-15 | 2021-09-13 | 11.026 | 13,738,210 | +15,868 | 0.13% | 151,483,988 |
| 2021-09-14 | 2021-09-10 | 11.106 | 13,722,342 | -80,112 | 0.13% | 152,398,694 |
| 2021-09-13 | 2021-09-09 | 11.095 | 13,802,454 | -289,137 | 0.13% | 153,142,249 |
| 2021-09-10 | 2021-09-08 | 11.004 | 14,091,591 | +105,728 | 0.13% | 155,060,821 |
| 2021-09-09 | 2021-09-07 | 11.267 | 13,985,863 | +85,676 | 0.13% | 157,576,873 |
| 2021-09-08 | 2021-09-06 | 11.438 | 13,900,187 | -445,725 | 0.13% | 158,996,521 |
| 2021-09-07 | 2021-09-03 | 11.553 | 14,345,912 | +6,994 | 0.14% | 165,735,871 |
| 2021-09-06 | 2021-09-02 | 11.313 | 14,338,918 | +40,215 | 0.14% | 162,210,757 |
| 2021-09-03 | 2021-09-01 | 11.484 | 14,298,703 | +146,873 | 0.14% | 164,209,144 |
| 2021-09-02 | 2021-08-31 | 11.290 | 14,151,830 | +45,461 | 0.14% | 159,770,551 |
| 2021-09-01 | 2021-08-30 | 11.313 | 14,106,369 | -507,062 | 0.13% | 159,580,018 |
| 2021-08-31 | 2021-08-27 | 11.015 | 14,613,431 | +528,044 | 0.14% | 160,970,191 |
| 2021-08-30 | 2021-08-26 | 11.484 | 14,085,387 | +274,513 | 0.13% | 161,759,380 |
| 2021-08-27 | 2021-08-25 | 11.965 | 13,810,874 | +624,211 | 0.13% | 165,241,765 |
| 2021-08-26 | 2021-08-24 | 12.010 | 13,186,663 | +517,553 | 0.13% | 158,376,662 |
| 2021-08-25 | 2021-08-23 | 12.056 | 12,669,110 | +47,908 | 0.12% | 152,740,320 |
| 2021-08-24 | 2021-08-20 | 11.599 | 12,621,202 | -4,217,356 | 0.12% | 146,388,058 |
| 2021-08-23 | 2021-08-19 | 12.468 | 16,838,558 | -420,687 | 0.16% | 209,941,537 |
| 2021-08-20 | 2021-08-18 | 12.582 | 17,259,245 | +872,496 | 0.16% | 217,160,812 |
| 2021-08-19 | 2021-08-17 | 12.857 | 16,386,749 | -366,833 | 0.16% | 210,681,349 |
| 2021-08-18 | 2021-08-16 | 12.765 | 16,753,582 | -78,682 | 0.16% | 213,864,573 |
| 2021-08-17 | 2021-08-13 | 12.468 | 16,832,264 | +96,447 | 0.16% | 209,863,064 |
| 2021-08-16 | 2021-08-12 | 12.559 | 16,735,817 | +40,215 | 0.16% | 210,192,026 |
| 2021-08-13 | 2021-08-11 | 12.628 | 16,695,602 | -78,612 | 0.16% | 210,832,780 |
| 2021-08-12 | 2021-08-10 | 12.514 | 16,774,214 | -45,461 | 0.16% | 209,906,786 |
| 2021-08-11 | 2021-08-09 | 12.422 | 16,819,675 | -406,559 | 0.16% | 208,936,542 |
| 2021-08-10 | 2021-08-06 | 12.125 | 17,226,234 | +344,453 | 0.16% | 208,863,805 |
| 2021-08-09 | 2021-08-05 | 12.171 | 16,881,781 | -96,027 | 0.16% | 205,459,803 |
| 2021-08-06 | 2021-08-04 | 12.125 | 16,977,808 | -344,453 | 0.16% | 205,851,701 |
| 2021-08-05 | 2021-08-03 | 12.056 | 17,322,261 | -185,339 | 0.17% | 208,839,270 |
| 2021-08-04 | 2021-08-02 | 11.987 | 17,507,600 | -146,874 | 0.17% | 209,872,181 |
| 2021-08-03 | 2021-07-30 | 11.987 | 17,654,474 | -71,548 | 0.17% | 211,632,832 |
| 2021-08-02 | 2021-07-29 | 12.216 | 17,726,022 | -271,016 | 0.17% | 216,545,675 |
| 2021-07-30 | 2021-07-28 | 11.553 | 17,997,038 | -582,247 | 0.17% | 207,916,706 |
| 2021-07-29 | 2021-07-27 | 11.072 | 18,579,285 | -1,004,332 | 0.18% | 205,717,545 |
| 2021-07-28 | 2021-07-26 | 11.919 | 19,583,617 | -1,015,872 | 0.19% | 233,414,378 |
| 2021-07-27 | 2021-07-23 | 12.331 | 20,599,489 | -46,790 | 0.20% | 254,004,953 |
| 2021-07-26 | 2021-07-22 | 12.102 | 20,646,279 | +24,479 | 0.20% | 249,858,678 |
| 2021-07-23 | 2021-07-21 | 12.193 | 20,621,800 | -52,455 | 0.20% | 251,449,487 |
| 2021-07-22 | 2021-07-20 | 12.216 | 20,674,255 | -2,169,456 | 0.20% | 252,562,053 |
| 2021-07-21 | 2021-07-19 | 12.354 | 22,843,711 | -194,082 | 0.22% | 282,200,248 |
| 2021-07-20 | 2021-07-16 | 12.468 | 23,037,793 | +125,891 | 0.22% | 287,233,009 |
| 2021-07-19 | 2021-07-15 | 12.765 | 22,911,902 | +137,222 | 0.22% | 292,477,401 |
| 2021-07-16 | 2021-07-14 | 12.445 | 22,774,680 | -340,606 | 0.22% | 283,431,527 |
| 2021-07-15 | 2021-07-13 | 12.033 | 23,115,286 | +94,419 | 0.22% | 278,151,873 |
| 2021-07-14 | 2021-07-12 | 11.965 | 23,020,867 | +34,969 | 0.22% | 275,435,769 |
| 2021-07-13 | 2021-07-09 | 11.621 | 22,985,898 | +267,519 | 0.22% | 267,129,690 |
| 2021-07-12 | 2021-07-08 | 11.553 | 22,718,379 | -89,173 | 0.22% | 262,461,552 |
| 2021-07-09 | 2021-07-07 | 11.873 | 22,807,552 | -335,570 | 0.22% | 270,796,474 |
| 2021-07-08 | 2021-07-06 | 11.335 | 23,143,122 | -708,138 | 0.22% | 262,338,830 |
| 2021-07-07 | 2021-07-05 | 11.827 | 23,851,260 | +750,102 | 0.23% | 282,097,244 |
| 2021-07-06 | 2021-07-02 | 12.628 | 23,101,158 | -87,425 | 0.22% | 291,722,416 |
| 2021-07-05 | 2021-06-30 | 12.857 | 23,188,583 | +189,537 | 0.22% | 298,131,249 |
| 2021-07-02 | 2021-06-29 | 12.925 | 22,999,046 | -31,473 | 0.22% | 297,272,848 |
| 2021-06-30 | 2021-06-28 | 13.314 | 23,030,519 | -181,843 | 0.22% | 306,636,383 |
| 2021-06-29 | 2021-06-25 | 13.200 | 23,212,362 | +109,246 | 0.22% | 306,402,371 |
| 2021-06-28 | 2021-06-24 | 13.200 | 23,103,116 | +231,848 | 0.22% | 304,960,327 |
| 2021-06-25 | 2021-06-23 | 13.246 | 22,871,268 | +12,938 | 0.22% | 302,946,389 |
| 2021-06-24 | 2021-06-22 | 13.291 | 22,858,330 | +1,119 | 0.22% | 303,820,871 |
| 2021-06-23 | 2021-06-21 | 12.925 | 22,857,211 | -1,598,119 | 0.22% | 295,439,567 |
| 2021-06-22 | 2021-06-18 | 13.291 | 24,455,330 | -127,640 | 0.23% | 325,047,353 |
| 2021-06-21 | 2021-06-17 | 13.612 | 24,582,970 | -480,974 | 0.23% | 334,617,223 |
| 2021-06-18 | 2021-06-16 | 13.406 | 25,063,944 | -252,132 | 0.24% | 336,003,655 |
| 2021-06-17 | 2021-06-15 | 14.184 | 25,316,076 | -462,021 | 0.24% | 359,074,905 |
| 2021-06-16 | 2021-06-11 | 14.252 | 25,778,097 | +223,457 | 0.25% | 367,397,227 |
| 2021-06-15 | 2021-06-10 | 14.001 | 25,554,640 | +232,829 | 0.24% | 357,781,733 |
| 2021-06-11 | 2021-06-09 | 13.909 | 25,321,811 | +34,969 | 0.24% | 352,204,837 |
| 2021-06-10 | 2021-06-08 | 14.069 | 25,286,842 | +74,486 | 0.24% | 355,767,838 |
| 2021-06-09 | 2021-06-07 | 14.046 | 25,212,356 | -127,640 | 0.24% | 354,143,093 |
| 2021-06-08 | 2021-06-04 | 13.749 | 25,339,996 | -53,154 | 0.24% | 348,399,873 |
| 2021-06-07 | 2021-06-03 | 13.978 | 25,393,150 | -22,730 | 0.24% | 354,939,850 |
| 2021-06-04 | 2021-06-02 | 13.978 | 25,415,880 | -526,295 | 0.24% | 355,257,565 |
| 2021-06-03 | 2021-06-01 | 13.909 | 25,942,175 | -5,246 | 0.25% | 360,833,572 |
| 2021-06-02 | 2021-05-31 | 13.932 | 25,947,421 | -402,153 | 0.25% | 361,500,136 |
| 2021-06-01 | 2021-05-28 | 13.337 | 26,349,574 | +75,186 | 0.25% | 351,430,238 |
| 2021-05-31 | 2021-05-27 | 13.726 | 26,274,388 | -17,136 | 0.25% | 360,645,762 |
| 2021-05-28 | 2021-05-26 | 13.452 | 26,291,524 | -342,704 | 0.25% | 353,663,353 |
| 2021-05-27 | 2021-05-25 | 13.200 | 26,634,228 | -132,605 | 0.25% | 351,570,883 |
| 2021-05-26 | 2021-05-24 | 13.223 | 26,766,833 | +290,669 | 0.26% | 353,933,606 |
| 2021-05-25 | 2021-05-21 | 12.869 | 26,476,164 | +1,881,383 | 0.25% | 340,724,065 |
| 2021-05-24 | 2021-05-20 | 12.615 | 24,594,781 | -1,059,080 | 0.23% | 310,272,892 |
| 2021-05-21 | 2021-05-18 | 12.869 | 25,653,861 | +2,004,121 | 0.25% | 330,141,776 |
| 2021-05-20 | 2021-05-17 | 12.546 | 23,649,740 | -431,169 | 0.23% | 296,714,532 |
| 2021-05-18 | 2021-05-14 | 12.569 | 24,080,909 | -175,797 | 0.23% | 302,679,443 |
| 2021-05-17 | 2021-05-13 | 11.382 | 24,256,706 | +19,772 | 0.23% | 276,078,463 |
| 2021-05-14 | 2021-05-12 | 11.439 | 24,236,934 | -58,970 | 0.23% | 277,250,861 |
| 2021-05-13 | 2021-05-11 | 11.301 | 24,295,904 | -190,436 | 0.23% | 274,563,429 |
| 2021-05-12 | 2021-05-10 | 11.243 | 24,486,340 | -39,890 | 0.24% | 275,303,697 |
| 2021-05-11 | 2021-05-07 | 10.955 | 24,526,230 | +185,857 | 0.24% | 268,681,617 |
| 2021-05-10 | 2021-05-06 | 11.036 | 24,340,373 | +171,843 | 0.23% | 268,610,335 |
| 2021-05-07 | 2021-05-05 | 10.897 | 24,168,530 | +156,095 | 0.23% | 263,369,571 |
| 2021-05-06 | 2021-05-04 | 11.128 | 24,012,435 | +81,516 | 0.23% | 267,206,530 |
| 2021-05-05 | 2021-05-03 | 10.978 | 23,930,919 | -438,800 | 0.23% | 262,711,979 |
| 2021-05-04 | 2021-04-30 | 11.093 | 24,369,719 | -334,737 | 0.23% | 270,339,275 |
| 2021-05-03 | 2021-04-29 | 11.324 | 24,704,456 | -117,939 | 0.24% | 279,750,154 |
| 2021-04-30 | 2021-04-28 | 11.312 | 24,822,395 | -136,392 | 0.24% | 280,799,443 |
| 2021-04-29 | 2021-04-27 | 11.139 | 24,958,787 | +37,804 | 0.24% | 278,025,194 |
| 2021-04-28 | 2021-04-26 | 11.128 | 24,920,983 | +585,114 | 0.24% | 277,316,707 |
| 2021-04-27 | 2021-04-23 | 11.439 | 24,335,869 | +181,209 | 0.23% | 278,382,597 |
| 2021-04-26 | 2021-04-22 | 11.070 | 24,154,660 | -267,096 | 0.23% | 267,396,497 |
| 2021-04-23 | 2021-04-21 | 10.966 | 24,421,756 | -400,644 | 0.24% | 267,818,736 |
| 2021-04-22 | 2021-04-20 | 11.070 | 24,822,400 | -204,658 | 0.24% | 274,788,501 |
| 2021-04-21 | 2021-04-19 | 11.243 | 25,027,058 | -10,267 | 0.24% | 281,383,072 |
| 2021-04-20 | 2021-04-16 | 11.059 | 25,037,325 | +151,585 | 0.24% | 276,879,043 |
| 2021-04-19 | 2021-04-15 | 11.013 | 24,885,740 | -181,694 | 0.24% | 274,054,844 |
| 2021-04-16 | 2021-04-14 | 11.139 | 25,067,434 | +148,116 | 0.24% | 279,235,453 |
| 2021-04-15 | 2021-04-13 | 10.644 | 24,919,318 | -216,798 | 0.24% | 265,229,242 |
| 2021-04-14 | 2021-04-12 | 10.724 | 25,136,116 | -98,722 | 0.24% | 269,565,725 |
| 2021-04-13 | 2021-04-09 | 10.943 | 25,234,838 | -823,834 | 0.24% | 276,153,330 |
| 2021-04-12 | 2021-04-08 | 11.128 | 26,058,672 | +201,328 | 0.25% | 289,976,727 |
| 2021-04-09 | 2021-04-07 | 11.036 | 25,857,344 | -62,438 | 0.25% | 285,351,002 |
| 2021-04-08 | 2021-04-01 | 10.828 | 25,919,782 | -27,057 | 0.25% | 280,659,979 |
| 2021-04-07 | 2021-03-31 | 10.840 | 25,946,839 | +5,897 | 0.25% | 281,252,157 |
| 2021-04-01 | 2021-03-30 | 10.782 | 25,940,942 | -462,874 | 0.25% | 279,692,554 |
| 2021-03-31 | 2021-03-29 | 10.459 | 26,403,816 | +85,263 | 0.25% | 276,157,941 |
| 2021-03-30 | 2021-03-26 | 10.494 | 26,318,553 | +41,625 | 0.25% | 276,176,647 |
| 2021-03-29 | 2021-03-25 | 10.275 | 26,276,928 | +678,146 | 0.25% | 269,982,644 |
| 2021-03-26 | 2021-03-24 | 10.390 | 25,598,782 | -294,846 | 0.25% | 265,966,933 |
| 2021-03-25 | 2021-03-23 | 10.632 | 25,893,628 | -1,707,159 | 0.25% | 275,300,739 |
| 2021-03-24 | 2021-03-22 | 10.978 | 27,600,787 | -99,692 | 0.27% | 302,999,537 |
| 2021-03-23 | 2021-03-19 | 11.128 | 27,700,479 | -296,789 | 0.27% | 308,246,493 |
| 2021-03-22 | 2021-03-18 | 11.059 | 27,997,268 | +278,716 | 0.27% | 309,612,020 |
| 2021-03-19 | 2021-03-17 | 11.416 | 27,718,552 | +230,743 | 0.27% | 316,438,477 |
| 2021-03-18 | 2021-03-16 | 11.439 | 27,487,809 | +376,917 | 0.26% | 314,438,234 |
| 2021-03-17 | 2021-03-15 | 10.886 | 27,110,892 | +47,522 | 0.26% | 295,120,483 |
| 2021-03-16 | 2021-03-12 | 10.966 | 27,063,370 | -890,712 | 0.26% | 296,787,731 |
| 2021-03-15 | 2021-03-11 | 11.139 | 27,954,082 | +2,214,606 | 0.27% | 311,390,897 |
| 2021-03-12 | 2021-03-10 | 10.044 | 25,739,476 | -2,223,486 | 0.25% | 258,524,322 |
| 2021-03-11 | 2021-03-09 | 9.594 | 27,962,962 | +20,812 | 0.27% | 268,281,083 |
| 2021-03-10 | 2021-03-08 | 9.640 | 27,942,150 | -1,023,012 | 0.27% | 269,370,262 |
| 2021-03-09 | 2021-03-05 | 9.548 | 28,965,162 | +553,270 | 0.28% | 276,560,308 |
| 2021-03-08 | 2021-03-04 | 9.686 | 28,411,892 | -116,204 | 0.27% | 275,209,228 |
| 2021-03-05 | 2021-03-03 | 9.963 | 28,528,096 | +39,197 | 0.27% | 284,230,109 |
| 2021-03-04 | 2021-03-02 | 9.525 | 28,488,899 | -145,405 | 0.27% | 271,355,897 |
| 2021-03-03 | 2021-03-01 | 9.444 | 28,634,304 | -288,949 | 0.28% | 270,429,512 |
| 2021-03-02 | 2021-02-26 | 9.340 | 28,923,253 | -346,878 | 0.28% | 270,156,678 |
| 2021-03-01 | 2021-02-25 | 9.537 | 29,270,131 | -720,811 | 0.28% | 279,134,635 |
| 2021-02-26 | 2021-02-24 | 9.594 | 29,990,942 | -2,251,445 | 0.29% | 287,737,844 |
| 2021-02-25 | 2021-02-23 | 9.859 | 32,242,387 | +898,552 | 0.31% | 317,889,990 |
| 2021-02-24 | 2021-02-22 | 9.698 | 31,343,835 | -6,329,548 | 0.30% | 303,970,669 |
| 2021-02-23 | 2021-02-19 | 9.963 | 37,673,383 | -206,736 | 0.36% | 375,346,106 |
| 2021-02-22 | 2021-02-18 | 9.537 | 37,880,119 | +192,517 | 0.36% | 361,243,795 |
| 2021-02-19 | 2021-02-17 | 9.686 | 37,687,602 | +1,678,541 | 0.36% | 365,057,556 |
| 2021-02-18 | 2021-02-16 | 9.513 | 36,009,061 | +342,022 | 0.35% | 342,569,976 |
| 2021-02-17 | 2021-02-11 | 9.479 | 35,667,039 | -131,883 | 0.34% | 338,082,293 |
| 2021-02-16 | 2021-02-09 | 9.387 | 35,798,922 | +658,513 | 0.34% | 336,029,887 |
| 2021-02-10 | 2021-02-08 | 9.329 | 35,140,409 | +312,190 | 0.34% | 327,822,596 |
| 2021-02-09 | 2021-02-05 | 9.387 | 34,828,219 | +332,308 | 0.34% | 326,918,293 |
| 2021-02-08 | 2021-02-04 | 9.652 | 34,495,911 | -243,924 | 0.33% | 332,948,167 |
| 2021-02-05 | 2021-02-03 | 9.859 | 34,739,835 | +2,844,398 | 0.33% | 342,513,282 |
| 2021-02-04 | 2021-02-02 | 10.171 | 31,895,437 | -949,127 | 0.31% | 324,399,886 |
| 2021-02-03 | 2021-02-01 | 9.317 | 32,844,564 | -1,703,725 | 0.32% | 306,026,062 |
| 2021-02-02 | 2021-01-29 | 9.133 | 34,548,289 | +698,265 | 0.33% | 315,526,091 |
| 2021-02-01 | 2021-01-28 | 9.421 | 33,850,024 | -324,881 | 0.33% | 318,907,394 |
| 2021-01-29 | 2021-01-27 | 9.675 | 34,174,905 | -286,174 | 0.33% | 330,638,048 |
| 2021-01-28 | 2021-01-26 | 9.537 | 34,461,079 | +264,876 | 0.33% | 328,638,116 |
| 2021-01-27 | 2021-01-25 | 9.779 | 34,196,203 | +305,252 | 0.33% | 334,393,087 |
| 2021-01-26 | 2021-01-22 | 9.917 | 33,890,951 | -791,020 | 0.33% | 336,097,869 |
| 2021-01-25 | 2021-01-21 | 10.148 | 34,681,971 | -1,110,008 | 0.33% | 351,941,106 |
| 2021-01-22 | 2021-01-20 | 10.205 | 35,791,979 | +1,635,043 | 0.34% | 365,268,763 |
| 2021-01-21 | 2021-01-19 | 9.767 | 34,156,936 | +392,526 | 0.33% | 333,615,229 |
| 2021-01-20 | 2021-01-18 | 9.167 | 33,764,410 | +151,586 | 0.33% | 309,535,059 |
| 2021-01-19 | 2021-01-15 | 9.214 | 33,612,824 | -73,660 | 0.32% | 309,695,812 |
| 2021-01-18 | 2021-01-14 | 9.306 | 33,686,484 | -409,316 | 0.32% | 313,482,117 |
| 2021-01-15 | 2021-01-13 | 9.352 | 34,095,800 | -64,172 | 0.33% | 318,863,854 |
| 2021-01-14 | 2021-01-12 | 9.398 | 34,159,972 | -1,299,143 | 0.33% | 321,039,645 |
| 2021-01-13 | 2021-01-11 | 9.260 | 35,459,115 | -104,133 | 0.34% | 328,342,416 |
| 2021-01-12 | 2021-01-08 | 9.398 | 35,563,248 | -276,670 | 0.34% | 334,227,806 |
| 2021-01-11 | 2021-01-07 | 9.260 | 35,839,918 | -166,501 | 0.35% | 331,868,555 |
| 2021-01-08 | 2021-01-06 | 9.375 | 36,006,419 | -326,065 | 0.35% | 337,562,371 |
| 2021-01-07 | 2021-01-05 | 9.110 | 36,332,484 | +21,163 | 0.35% | 330,983,035 |
| 2021-01-06 | 2021-01-04 | 9.202 | 36,311,321 | +207,086 | 0.35% | 334,140,018 |
| 2021-01-05 | 2020-12-31 | 9.144 | 36,104,235 | +1,189,898 | 0.35% | 330,152,725 |
| 2021-01-04 | 2020-12-29 | 9.029 | 34,914,337 | -489,722 | 0.34% | 315,245,658 |
| 2020-12-30 | 2020-12-28 | 8.614 | 35,404,059 | +85,401 | 0.34% | 304,970,063 |
| 2020-12-29 | 2020-12-24 | 8.764 | 35,318,658 | +596,630 | 0.34% | 309,528,995 |
| 2020-12-28 | 2020-12-22 | 8.810 | 34,722,028 | -1,496,777 | 0.33% | 305,901,772 |
| 2020-12-23 | 2020-12-21 | 8.937 | 36,218,805 | -1,312,933 | 0.35% | 323,682,613 |
| 2020-12-22 | 2020-12-18 | 9.041 | 37,531,738 | +237,473 | 0.36% | 339,311,274 |
| 2020-12-21 | 2020-12-17 | 9.329 | 37,294,265 | +186,897 | 0.36% | 347,915,779 |
| 2020-12-18 | 2020-12-16 | 8.960 | 37,107,368 | +2,014,528 | 0.36% | 332,479,384 |
| 2020-12-17 | 2020-12-15 | 8.775 | 35,092,840 | +6,720,744 | 0.34% | 307,954,621 |
| 2020-12-16 | 2020-12-14 | 8.406 | 28,372,096 | +885,163 | 0.27% | 238,507,753 |
| 2020-12-15 | 2020-12-11 | 8.257 | 27,486,933 | +533,151 | 0.26% | 226,946,170 |
| 2020-12-14 | 2020-12-10 | 8.395 | 26,953,782 | +252,318 | 0.26% | 226,273,994 |
| 2020-12-11 | 2020-12-09 | 8.614 | 26,701,464 | -293,111 | 0.26% | 230,006,033 |
| 2020-12-10 | 2020-12-08 | 8.741 | 26,994,575 | -434,291 | 0.26% | 235,955,036 |
| 2020-12-09 | 2020-12-07 | 8.914 | 27,428,866 | -199,594 | 0.26% | 244,495,516 |
| 2020-12-08 | 2020-12-04 | 8.995 | 27,628,460 | -88,453 | 0.27% | 248,504,829 |
| 2020-12-07 | 2020-12-03 | 9.098 | 27,716,913 | +255,648 | 0.27% | 252,176,965 |
| 2020-12-04 | 2020-12-02 | 8.591 | 27,461,265 | +465,857 | 0.26% | 235,917,612 |
| 2020-12-03 | 2020-12-01 | 8.545 | 26,995,408 | +459,891 | 0.26% | 230,670,287 |
| 2020-12-02 | 2020-11-30 | 8.729 | 26,535,517 | +1,183,113 | 0.26% | 231,636,495 |
| 2020-12-01 | 2020-11-27 | 8.822 | 25,352,404 | -115,547 | 0.24% | 223,647,544 |
| 2020-11-30 | 2020-11-26 | 8.764 | 25,467,951 | +931,506 | 0.25% | 223,198,437 |
| 2020-11-27 | 2020-11-25 | 8.948 | 24,536,445 | -94,004 | 0.24% | 219,561,866 |
| 2020-11-26 | 2020-11-24 | 9.052 | 24,630,449 | +233,796 | 0.24% | 222,959,272 |
| 2020-11-25 | 2020-11-23 | 9.387 | 24,396,653 | +945,172 | 0.23% | 229,001,436 |
| 2020-11-24 | 2020-11-20 | 9.433 | 23,451,481 | +756,332 | 0.23% | 221,211,209 |
| 2020-11-23 | 2020-11-19 | 9.467 | 22,695,149 | +103,717 | 0.22% | 214,862,066 |
| 2020-11-20 | 2020-11-18 | 9.444 | 22,591,432 | +84,638 | 0.22% | 213,359,121 |
| 2020-11-19 | 2020-11-17 | 9.398 | 22,506,794 | +257,453 | 0.22% | 211,521,636 |
| 2020-11-18 | 2020-11-16 | 9.456 | 22,249,341 | +7,631 | 0.21% | 210,384,895 |
| 2020-11-17 | 2020-11-13 | 9.606 | 22,241,710 | -4,509 | 0.21% | 213,646,965 |
| 2020-11-16 | 2020-11-12 | 9.479 | 22,246,219 | +67,779 | 0.21% | 210,868,436 |
| 2020-11-13 | 2020-11-11 | 9.421 | 22,178,440 | +20,813 | 0.21% | 208,947,223 |
| 2020-11-12 | 2020-11-10 | 9.421 | 22,157,627 | -58,414 | 0.21% | 208,751,140 |
| 2020-11-11 | 2020-11-09 | 9.444 | 22,216,041 | +104,063 | 0.21% | 209,813,835 |
| 2020-11-10 | 2020-11-06 | 9.525 | 22,111,978 | +336,472 | 0.21% | 210,615,919 |
| 2020-11-09 | 2020-11-05 | 9.686 | 21,775,506 | +537,799 | 0.21% | 210,926,474 |
| 2020-11-06 | 2020-11-04 | 9.375 | 21,237,707 | -720,326 | 0.20% | 199,104,796 |
| 2020-11-05 | 2020-11-03 | 9.340 | 21,958,033 | +441,714 | 0.21% | 205,098,273 |
| 2020-11-04 | 2020-11-02 | 9.283 | 21,516,319 | +186,204 | 0.21% | 199,731,888 |
| 2020-11-03 | 2020-10-30 | 9.421 | 21,330,115 | -29,207 | 0.21% | 200,954,995 |
| 2020-11-02 | 2020-10-29 | 9.733 | 21,359,322 | -348,907 | 0.21% | 207,880,360 |
| 2020-10-30 | 2020-10-28 | 9.686 | 21,708,229 | +55,500 | 0.33% | 210,274,802 |
| 2020-10-29 | 2020-10-27 | 9.698 | 21,652,729 | +7,251,061 | 0.33% | 209,986,893 |
| 2020-10-28 | 2020-10-23 | 9.848 | 14,401,668 | +594,896 | 0.22% | 141,825,465 |
| 2020-10-27 | 2020-10-22 | 10.148 | 13,806,772 | +12,140 | 0.21% | 140,106,530 |
| 2020-10-23 | 2020-10-21 | 10.332 | 13,794,632 | +239,346 | 0.21% | 142,528,489 |
| 2020-10-22 | 2020-10-20 | 10.390 | 13,555,286 | +114,470 | 0.21% | 140,837,085 |
| 2020-10-21 | 2020-10-19 | 10.298 | 13,440,816 | -1,735 | 0.21% | 138,407,826 |
| 2020-10-20 | 2020-10-16 | 10.609 | 13,442,551 | +228,940 | 0.21% | 142,611,015 |
| 2020-10-19 | 2020-10-15 | 11.174 | 13,213,611 | +464,816 | 0.20% | 147,648,434 |
| 2020-10-16 | 2020-10-14 | 29.078 | 12,748,795 | -29,832 | 0.20% | 370,705,377 |
| 2020-10-15 | 2020-10-12 | 29.225 | 12,778,627 | +4,818,001 | 0.20% | 373,458,979 |
| 2020-10-14 | 2020-10-09 | 28.893 | 7,960,626 | +17,127 | 0.20% | 230,007,773 |
| 2020-10-12 | 2020-10-08 | 28.856 | 7,943,499 | -79,131 | 0.20% | 229,219,799 |
| 2020-10-09 | 2020-10-07 | 28.782 | 8,022,630 | -4,987 | 0.20% | 230,911,146 |
| 2020-10-08 | 2020-10-06 | 28.598 | 8,027,617 | -83,901 | 0.20% | 229,573,564 |
| 2020-10-07 | 2020-10-05 | 27.712 | 8,111,518 | -30,351 | 0.20% | 224,789,284 |
| 2020-10-06 | 2020-09-30 | 27.675 | 8,141,869 | +149,591 | 0.20% | 225,329,941 |
| 2020-10-05 | 2020-09-29 | 27.454 | 7,992,278 | -289,427 | 0.20% | 219,420,423 |
| 2020-09-30 | 2020-09-28 | 27.270 | 8,281,705 | -32,519 | 0.20% | 225,838,367 |
| 2020-09-29 | 2020-09-25 | 27.417 | 8,314,224 | +112,518 | 0.20% | 227,952,345 |
| 2020-09-28 | 2020-09-24 | 28.229 | 8,201,706 | +15,176 | 0.20% | 231,525,677 |
| 2020-09-25 | 2020-09-23 | 28.561 | 8,186,530 | -26,883 | 0.20% | 233,816,065 |
| 2020-09-24 | 2020-09-22 | 28.303 | 8,213,413 | -836,843 | 0.20% | 232,462,313 |
| 2020-09-23 | 2020-09-21 | 28.598 | 9,050,256 | +31,436 | 0.22% | 258,818,965 |
| 2020-09-22 | 2020-09-18 | 29.078 | 9,018,820 | +120,540 | 0.22% | 262,246,359 |
| 2020-09-21 | 2020-09-17 | 29.041 | 8,898,280 | +26,016 | 0.22% | 258,412,983 |
| 2020-09-18 | 2020-09-16 | 29.410 | 8,872,264 | +434 | 0.22% | 260,931,378 |
| 2020-09-17 | 2020-09-15 | 29.262 | 8,871,830 | -6,938 | 0.22% | 259,609,110 |
| 2020-09-16 | 2020-09-14 | 28.819 | 8,878,768 | +26,666 | 0.22% | 255,880,548 |
| 2020-09-15 | 2020-09-11 | 28.450 | 8,852,102 | -24,932 | 0.22% | 251,845,571 |
| 2020-09-14 | 2020-09-10 | 28.377 | 8,877,034 | +62,872 | 0.22% | 251,899,760 |
| 2020-09-11 | 2020-09-09 | 28.857 | 8,814,162 | +23,848 | 0.22% | 254,347,663 |
| 2020-09-10 | 2020-09-08 | 29.042 | 8,790,314 | -21,219 | 0.22% | 255,287,598 |
| 2020-09-09 | 2020-09-07 | 29.153 | 8,811,533 | +52,264 | 0.22% | 256,883,063 |
| 2020-09-08 | 2020-09-04 | 29.857 | 8,759,269 | +293,710 | 0.22% | 261,524,374 |
| 2020-09-07 | 2020-09-03 | 30.709 | 8,465,559 | +28,076 | 0.21% | 259,967,727 |
| 2020-09-04 | 2020-09-02 | 31.598 | 8,437,483 | -99,560 | 0.21% | 266,606,791 |
| 2020-09-03 | 2020-09-01 | 31.709 | 8,537,043 | -100,423 | 0.21% | 270,701,399 |
| 2020-09-02 | 2020-08-31 | 31.894 | 8,637,466 | -212,724 | 0.21% | 275,485,515 |
| 2020-09-01 | 2020-08-28 | 31.561 | 8,850,190 | -30,452 | 0.22% | 279,319,628 |
| 2020-08-31 | 2020-08-27 | 31.487 | 8,880,642 | +150,743 | 0.22% | 279,622,784 |
| 2020-08-28 | 2020-08-26 | 30.820 | 8,729,899 | +373,614 | 0.22% | 269,055,461 |
| 2020-08-27 | 2020-08-25 | 29.449 | 8,356,285 | +864 | 0.21% | 246,087,548 |
| 2020-08-26 | 2020-08-24 | 29.523 | 8,355,421 | -30,235 | 0.21% | 246,681,128 |
| 2020-08-25 | 2020-08-21 | 29.301 | 8,385,656 | +56,799 | 0.21% | 245,709,978 |
| 2020-08-24 | 2020-08-20 | 29.005 | 8,328,857 | -34,339 | 0.21% | 241,577,473 |
| 2020-08-21 | 2020-08-19 | 29.449 | 8,363,196 | +163,485 | 0.21% | 246,291,073 |
| 2020-08-20 | 2020-08-18 | 29.820 | 8,199,711 | -259,589 | 0.20% | 244,513,979 |
| 2020-08-19 | 2020-08-17 | 28.857 | 8,459,300 | +156,574 | 0.21% | 244,107,516 |
| 2020-08-18 | 2020-08-14 | 28.597 | 8,302,726 | +147,935 | 0.21% | 237,436,386 |
| 2020-08-17 | 2020-08-13 | 28.634 | 8,154,791 | +277,298 | 0.20% | 233,507,909 |
| 2020-08-14 | 2020-08-12 | 28.523 | 7,877,493 | -133,898 | 0.19% | 224,692,211 |
| 2020-08-13 | 2020-08-11 | 29.153 | 8,011,391 | +37,146 | 0.20% | 233,556,483 |
| 2020-08-12 | 2020-08-10 | 28.783 | 7,974,245 | -18,573 | 0.20% | 229,519,643 |
| 2020-08-11 | 2020-08-07 | 29.153 | 7,992,818 | +14,902 | 0.20% | 233,015,023 |
| 2020-08-10 | 2020-08-06 | 29.931 | 7,977,916 | +317,466 | 0.20% | 238,786,674 |
| 2020-08-07 | 2020-08-05 | 30.005 | 7,660,450 | +60,038 | 0.19% | 229,852,148 |
| 2020-08-06 | 2020-08-04 | 29.857 | 7,600,412 | +180,762 | 0.19% | 226,924,529 |
| 2020-08-05 | 2020-08-03 | 29.931 | 7,419,650 | -323,298 | 0.18% | 222,077,237 |
| 2020-08-04 | 2020-07-31 | 30.116 | 7,742,948 | +34,576 | 0.19% | 233,187,977 |
| 2020-08-03 | 2020-07-30 | 29.746 | 7,708,372 | -261,523 | 0.19% | 229,291,247 |
| 2020-07-31 | 2020-07-29 | 28.301 | 7,969,895 | -309,908 | 0.20% | 225,556,436 |
| 2020-07-30 | 2020-07-28 | 28.079 | 8,279,803 | -570,144 | 0.20% | 232,486,894 |
| 2020-07-29 | 2020-07-27 | 28.153 | 8,849,947 | -215,748 | 0.22% | 249,151,513 |
| 2020-07-28 | 2020-07-24 | 28.412 | 9,065,695 | +165,859 | 0.22% | 257,576,201 |
| 2020-07-27 | 2020-07-23 | 29.857 | 8,899,836 | +3,887 | 0.22% | 265,721,265 |
| 2020-07-24 | 2020-07-22 | 29.486 | 8,895,949 | -49,658 | 0.22% | 262,309,862 |
| 2020-07-21 | 2020-07-17 | 29.486 | 8,945,607 | +8,422 | 0.22% | 263,774,099 |
| 2020-07-20 | 2020-07-16 | 28.634 | 8,937,185 | -174,798 | 0.22% | 255,911,327 |
| 2020-07-17 | 2020-07-15 | 30.116 | 9,111,983 | -122,667 | 0.23% | 274,418,074 |
| 2020-07-16 | 2020-07-14 | 29.672 | 9,234,650 | -314,659 | 0.23% | 274,007,356 |
| 2020-07-15 | 2020-07-13 | 30.079 | 9,549,309 | -584,614 | 0.24% | 287,234,923 |
| 2020-07-14 | 2020-07-10 | 28.190 | 10,133,923 | +378,368 | 0.25% | 285,674,531 |
| 2020-07-13 | 2020-07-09 | 27.931 | 9,755,555 | -276,444 | 0.24% | 272,478,722 |
| 2020-07-10 | 2020-07-08 | 28.153 | 10,031,999 | +56,151 | 0.25% | 282,429,683 |
| 2020-07-09 | 2020-07-07 | 28.042 | 9,975,848 | -274,490 | 0.25% | 279,740,257 |
| 2020-07-08 | 2020-07-06 | 27.931 | 10,250,338 | +17,061 | 0.25% | 286,298,319 |
| 2020-07-07 | 2020-07-03 | 27.375 | 10,233,277 | +295,870 | 0.25% | 280,135,685 |
| 2020-07-06 | 2020-07-02 | 26.930 | 9,937,407 | +685,685 | 0.25% | 267,618,883 |
| 2020-07-03 | 2020-06-30 | 27.116 | 9,251,722 | +1,737,295 | 0.23% | 250,866,645 |
| 2020-07-02 | 2020-06-29 | 26.523 | 7,514,427 | +1,296,414 | 0.22% | 199,304,984 |
| 2020-06-30 | 2020-06-26 | 27.597 | 6,218,013 | -814,183 | 0.18% | 171,599,953 |
| 2020-06-29 | 2020-06-24 | 26.301 | 7,032,196 | -840,099 | 0.21% | 184,951,808 |
| 2020-06-26 | 2020-06-23 | 25.745 | 7,872,295 | +23,756 | 0.23% | 202,672,783 |
| 2020-06-24 | 2020-06-22 | 25.264 | 7,848,539 | -1,200,758 | 0.23% | 198,281,621 |
| 2020-06-23 | 2020-06-19 | 25.782 | 9,049,297 | +11,878 | 0.27% | 233,309,997 |
| 2020-06-22 | 2020-06-18 | 25.671 | 9,037,419 | +97,184 | 0.27% | 231,999,430 |
| 2020-06-19 | 2020-06-17 | 35.967 | 8,940,235 | -71,268 | 0.27% | 321,555,545 |
| 2020-06-18 | 2020-06-16 | 35.157 | 9,011,503 | +2,290,779 | 0.27% | 316,817,056 |
| 2020-06-17 | 2020-06-15 | 34.212 | 6,720,724 | -160,834 | 0.24% | 229,926,983 |
| 2020-06-16 | 2020-06-12 | 34.752 | 6,881,558 | +81,750 | 0.25% | 239,146,684 |
| 2020-06-15 | 2020-06-11 | 35.157 | 6,799,808 | -73,753 | 0.25% | 239,060,582 |
| 2020-06-12 | 2020-06-10 | 36.057 | 6,873,561 | +19,549 | 0.25% | 247,841,823 |
| 2020-06-11 | 2020-06-09 | 35.787 | 6,854,012 | +502,051 | 0.25% | 245,285,727 |
| 2020-06-10 | 2020-06-08 | 35.472 | 6,351,961 | -54,203 | 0.23% | 225,317,191 |
| 2020-06-09 | 2020-06-05 | 36.147 | 6,406,164 | -144,840 | 0.23% | 231,565,516 |
| 2020-06-08 | 2020-06-04 | 36.057 | 6,551,004 | -74,641 | 0.24% | 236,211,300 |
| 2020-06-05 | 2020-06-03 | 36.147 | 6,625,645 | +89,747 | 0.24% | 239,499,161 |
| 2020-06-04 | 2020-06-02 | 36.868 | 6,535,898 | +315,348 | 0.24% | 240,962,498 |
| 2020-06-03 | 2020-06-01 | 35.247 | 6,220,550 | +16,883 | 0.22% | 219,255,671 |
| 2020-06-02 | 2020-05-29 | 34.167 | 6,203,667 | -127,067 | 0.22% | 211,958,356 |
| 2020-06-01 | 2020-05-28 | 34.212 | 6,330,734 | +527,820 | 0.23% | 216,584,786 |
| 2020-05-29 | 2020-05-27 | 38.128 | 5,802,914 | -256,802 | 0.21% | 221,253,339 |
| 2020-05-28 | 2020-05-26 | 35.742 | 6,059,716 | -26,657 | 0.22% | 216,587,337 |
| 2020-05-27 | 2020-05-25 | 34.842 | 6,086,373 | +59,535 | 0.22% | 212,060,516 |
| 2020-05-26 | 2020-05-22 | 34.437 | 6,026,838 | -188,380 | 0.22% | 207,544,506 |
| 2020-05-25 | 2020-05-21 | 36.597 | 6,215,218 | +98,633 | 0.22% | 227,461,134 |
| 2020-05-22 | 2020-05-20 | 37.183 | 6,116,585 | -187,492 | 0.22% | 227,430,838 |
| 2020-05-21 | 2020-05-19 | 35.517 | 6,304,077 | +100,410 | 0.23% | 223,902,427 |
| 2020-05-20 | 2020-05-18 | 35.337 | 6,203,667 | +87,082 | 0.22% | 219,219,116 |
| 2020-05-19 | 2020-05-15 | 34.977 | 6,116,585 | +163,500 | 0.22% | 213,939,178 |
| 2020-05-18 | 2020-05-14 | 34.752 | 5,953,085 | -67,533 | 0.21% | 206,880,555 |
| 2020-05-15 | 2020-05-13 | 35.472 | 6,020,618 | +17,772 | 0.22% | 213,563,770 |
| 2020-05-14 | 2020-05-12 | 34.752 | 6,002,846 | -200,821 | 0.22% | 208,609,840 |
| 2020-05-13 | 2020-05-11 | 35.517 | 6,203,667 | +100,411 | 0.22% | 220,336,156 |
| 2020-05-12 | 2020-05-08 | 35.472 | 6,103,256 | -29,324 | 0.22% | 216,495,111 |
| 2020-05-11 | 2020-05-07 | 34.887 | 6,132,580 | -26,657 | 0.22% | 213,946,513 |
| 2020-05-08 | 2020-05-06 | 34.167 | 6,159,237 | +217,703 | 0.22% | 210,440,333 |
| 2020-05-07 | 2020-05-05 | 33.761 | 5,941,534 | -100,410 | 0.21% | 200,595,016 |
| 2020-05-06 | 2020-05-04 | 32.636 | 6,041,944 | -11,551 | 0.22% | 197,185,507 |
| 2020-05-05 | 2020-04-29 | 34.662 | 6,053,495 | -118,182 | 0.22% | 209,824,985 |
| 2020-05-04 | 2020-04-28 | 35.382 | 6,171,677 | -122,625 | 0.22% | 218,366,505 |
| 2020-04-29 | 2020-04-27 | 34.617 | 6,294,302 | +231,032 | 0.23% | 217,888,448 |
| 2020-04-28 | 2020-04-24 | 35.022 | 6,063,270 | -14,217 | 0.22% | 212,347,325 |
| 2020-04-27 | 2020-04-23 | 35.877 | 6,077,487 | +23,992 | 0.22% | 218,043,251 |
| 2020-04-24 | 2020-04-22 | 35.607 | 6,053,495 | +66,644 | 0.22% | 215,547,485 |
| 2020-04-23 | 2020-04-21 | 35.607 | 5,986,851 | +58,646 | 0.22% | 213,174,485 |
| 2020-04-22 | 2020-04-20 | 37.273 | 5,928,205 | +17,328 | 0.21% | 220,960,090 |
| 2020-04-21 | 2020-04-17 | 36.913 | 5,910,877 | +8,886 | 0.21% | 218,185,589 |
| 2020-04-20 | 2020-04-16 | 37.003 | 5,901,991 | +83,527 | 0.21% | 218,388,944 |
| 2020-04-17 | 2020-04-15 | 37.363 | 5,818,464 | -71,976 | 0.21% | 217,393,589 |
| 2020-04-16 | 2020-04-14 | 37.588 | 5,890,440 | -26,657 | 0.21% | 221,408,608 |
| 2020-04-15 | 2020-04-09 | 38.128 | 5,917,097 | +69,309 | 0.21% | 225,606,905 |
| 2020-04-14 | 2020-04-08 | 36.552 | 5,847,788 | -137,731 | 0.21% | 213,750,893 |
| 2020-04-09 | 2020-04-07 | 36.687 | 5,985,519 | -18,660 | 0.22% | 219,593,616 |
| 2020-04-08 | 2020-04-06 | 34.887 | 6,004,179 | +119,959 | 0.22% | 209,467,005 |
| 2020-04-07 | 2020-04-03 | 34.347 | 5,884,220 | +6,220 | 0.21% | 202,103,450 |
| 2020-04-06 | 2020-04-02 | 33.807 | 5,878,000 | +44,430 | 0.21% | 198,714,614 |
| 2020-04-03 | 2020-04-01 | 33.401 | 5,833,570 | -2,666 | 0.21% | 194,849,191 |
| 2020-04-02 | 2020-03-31 | 34.932 | 5,836,236 | +45,318 | 0.21% | 203,870,719 |
| 2020-04-01 | 2020-03-30 | 36.507 | 5,790,918 | +63,978 | 0.21% | 211,411,476 |
| 2020-03-31 | 2020-03-27 | 36.552 | 5,726,940 | +20,438 | 0.21% | 209,333,604 |
| 2020-03-30 | 2020-03-26 | 36.732 | 5,706,502 | -171,498 | 0.21% | 209,614,065 |
| 2020-03-27 | 2020-03-25 | 36.057 | 5,878,000 | -3,110 | 0.21% | 211,944,615 |
| 2020-03-26 | 2020-03-24 | 34.032 | 5,881,110 | +154,170 | 0.21% | 200,143,452 |
| 2020-03-25 | 2020-03-23 | 31.646 | 5,726,940 | -272,640 | 0.21% | 181,233,404 |
| 2020-03-24 | 2020-03-20 | 33.446 | 5,999,580 | +242,584 | 0.22% | 200,664,224 |
| 2020-03-23 | 2020-03-19 | 30.881 | 5,756,996 | -11,996 | 0.21% | 177,778,948 |
| 2020-03-20 | 2020-03-18 | 32.321 | 5,768,992 | +64,867 | 0.21% | 186,459,566 |
| 2020-03-19 | 2020-03-17 | 34.932 | 5,704,125 | +47,983 | 0.21% | 199,255,833 |
| 2020-03-18 | 2020-03-16 | 35.157 | 5,656,142 | -167,943 | 0.20% | 198,852,761 |
| 2020-03-17 | 2020-03-13 | 37.003 | 5,824,085 | +1,333 | 0.21% | 215,506,221 |
| 2020-03-16 | 2020-03-12 | 37.048 | 5,822,752 | +234,587 | 0.21% | 215,719,009 |
| 2020-03-13 | 2020-03-11 | 38.713 | 5,588,165 | -23,103 | 0.20% | 216,335,584 |
| 2020-03-12 | 2020-03-10 | 40.154 | 5,611,268 | +81,750 | 0.20% | 225,312,950 |
| 2020-03-11 | 2020-03-09 | 40.244 | 5,529,518 | -62,201 | 0.20% | 222,528,215 |
| 2020-03-10 | 2020-03-06 | 42.134 | 5,591,719 | +124,402 | 0.20% | 235,603,358 |
| 2020-03-09 | 2020-03-05 | 42.134 | 5,467,317 | +12,440 | 0.20% | 230,361,762 |
| 2020-03-06 | 2020-03-04 | 40.829 | 5,454,877 | -32,878 | 0.20% | 222,716,574 |
| 2020-03-05 | 2020-03-03 | 41.054 | 5,487,755 | -31,989 | 0.20% | 225,294,112 |
| 2020-03-04 | 2020-03-02 | 40.244 | 5,519,744 | -17,771 | 0.20% | 222,134,873 |
| 2020-03-03 | 2020-02-28 | 39.974 | 5,537,515 | +77,307 | 0.20% | 221,354,405 |
| 2020-03-02 | 2020-02-27 | 41.054 | 5,460,208 | -65,756 | 0.20% | 224,163,198 |
| 2020-02-28 | 2020-02-26 | 40.964 | 5,525,964 | +47,984 | 0.20% | 226,365,237 |
| 2020-02-27 | 2020-02-25 | 41.999 | 5,477,980 | -43,541 | 0.20% | 230,071,262 |
| 2020-02-26 | 2020-02-24 | 41.594 | 5,521,521 | -135,954 | 0.20% | 229,662,976 |
| 2020-02-25 | 2020-02-21 | 42.810 | 5,657,475 | -11,551 | 0.20% | 242,194,038 |
| 2020-02-24 | 2020-02-20 | 43.260 | 5,669,026 | -144,840 | 0.20% | 245,240,462 |
| 2020-02-21 | 2020-02-19 | 42.945 | 5,813,866 | +114,628 | 0.21% | 249,674,208 |
| 2020-02-20 | 2020-02-18 | 42.900 | 5,699,238 | -93,302 | 0.21% | 244,495,000 |
| 2020-02-19 | 2020-02-17 | 43.575 | 5,792,540 | -38,209 | 0.21% | 252,408,913 |
| 2020-02-18 | 2020-02-14 | 42.810 | 5,830,749 | -23,103 | 0.21% | 249,611,823 |
| 2020-02-17 | 2020-02-13 | 42.179 | 5,853,852 | -41,764 | 0.21% | 246,911,670 |
| 2020-02-14 | 2020-02-12 | 43.080 | 5,895,616 | -33,766 | 0.21% | 253,981,109 |
| 2020-02-13 | 2020-02-11 | 42.945 | 5,929,382 | +122,625 | 0.21% | 254,634,998 |
| 2020-02-12 | 2020-02-10 | 42.900 | 5,806,757 | -89,747 | 0.21% | 249,107,522 |
| 2020-02-11 | 2020-02-07 | 43.710 | 5,896,504 | -69,310 | 0.21% | 257,735,425 |
| 2020-02-10 | 2020-02-06 | 43.575 | 5,965,814 | +12,440 | 0.22% | 259,959,298 |
| 2020-02-07 | 2020-02-05 | 43.125 | 5,953,374 | -218,592 | 0.21% | 256,737,297 |
| 2020-02-06 | 2020-02-04 | 41.279 | 6,171,966 | +31,100 | 0.22% | 254,772,852 |
| 2020-02-05 | 2020-02-03 | 40.379 | 6,140,866 | -65,755 | 0.22% | 247,960,414 |
| 2020-02-04 | 2020-01-31 | 38.938 | 6,206,621 | +124,402 | 0.22% | 241,674,942 |
| 2020-02-03 | 2020-01-30 | 39.839 | 6,082,219 | -15,106 | 0.22% | 242,306,806 |
| 2020-01-31 | 2020-01-29 | 41.594 | 6,097,325 | -219,481 | 0.22% | 253,613,054 |
| 2020-01-30 | 2020-01-24 | 42.089 | 6,316,806 | -63,978 | 0.23% | 265,870,063 |
| 2020-01-29 | 2020-01-22 | 43.845 | 6,380,784 | -81,750 | 0.23% | 279,764,940 |
| 2020-01-23 | 2020-01-21 | 42.765 | 6,462,534 | +34,655 | 0.23% | 276,367,350 |
| 2020-01-22 | 2020-01-20 | 43.170 | 6,427,879 | -7,109 | 0.23% | 277,489,522 |
| 2020-01-21 | 2020-01-17 | 42.584 | 6,434,988 | +236,364 | 0.23% | 274,030,666 |
| 2020-01-20 | 2020-01-16 | 40.514 | 6,198,624 | -151,948 | 0.22% | 251,129,708 |
| 2020-01-17 | 2020-01-15 | 39.613 | 6,350,572 | -23,992 | 0.23% | 251,568,236 |
| 2020-01-16 | 2020-01-14 | 39.974 | 6,374,564 | -251,571 | 0.23% | 254,814,267 |
| 2020-01-15 | 2020-01-13 | 40.514 | 6,626,135 | -89,747 | 0.24% | 268,449,796 |
| 2020-01-14 | 2020-01-10 | 40.469 | 6,715,882 | -38,210 | 0.24% | 271,783,469 |
| 2020-01-13 | 2020-01-09 | 40.874 | 6,754,092 | +111,962 | 0.24% | 276,066,118 |
| 2020-01-10 | 2020-01-08 | 40.244 | 6,642,130 | +30,212 | 0.24% | 267,303,828 |
| 2020-01-09 | 2020-01-07 | 40.514 | 6,611,918 | +38,498 | 0.24% | 267,873,811 |
| 2020-01-08 | 2020-01-06 | 39.749 | 6,573,420 | +229,256 | 0.24% | 261,283,734 |
| 2020-01-07 | 2020-01-03 | 41.639 | 6,344,164 | -199,932 | 0.23% | 264,165,697 |
| 2020-01-06 | 2020-01-02 | 42.044 | 6,544,096 | -64,867 | 0.24% | 275,141,960 |
| 2020-01-03 | 2019-12-31 | 41.819 | 6,608,963 | +47,983 | 0.24% | 276,381,725 |
| 2020-01-02 | 2019-12-27 | 42.359 | 6,560,980 | +15,995 | 0.24% | 277,919,248 |
| 2019-12-30 | 2019-12-24 | 41.639 | 6,544,985 | -26,658 | 0.24% | 272,527,716 |
| 2019-12-27 | 2019-12-20 | 41.054 | 6,571,643 | -30,212 | 0.24% | 269,792,014 |
| 2019-12-23 | 2019-12-19 | 40.964 | 6,601,855 | +99,522 | 0.24% | 270,437,967 |
| 2019-12-20 | 2019-12-18 | 40.694 | 6,502,333 | +36,432 | 0.23% | 264,604,927 |
| 2019-12-19 | 2019-12-17 | 41.324 | 6,465,901 | +21,326 | 0.23% | 267,197,272 |
| 2019-12-18 | 2019-12-16 | 39.658 | 6,444,575 | +51,538 | 0.23% | 255,582,126 |
| 2019-12-17 | 2019-12-13 | 40.019 | 6,393,037 | -135,065 | 0.23% | 255,840,484 |
| 2019-12-16 | 2019-12-12 | 40.199 | 6,528,102 | +75,530 | 0.24% | 262,421,056 |
| 2019-12-13 | 2019-12-11 | 39.073 | 6,452,572 | +23,992 | 0.23% | 252,123,236 |
| 2019-12-12 | 2019-12-10 | 38.263 | 6,428,580 | -44,430 | 0.23% | 245,976,868 |
| 2019-12-11 | 2019-12-09 | 38.308 | 6,473,010 | -25,769 | 0.23% | 247,968,278 |
| 2019-12-10 | 2019-12-06 | 40.379 | 6,498,779 | +73,753 | 0.23% | 262,412,489 |
| 2019-12-09 | 2019-12-05 | 39.929 | 6,425,026 | +188,380 | 0.23% | 256,542,190 |
| 2019-12-06 | 2019-12-04 | 39.298 | 6,236,646 | -2,665 | 0.23% | 245,090,019 |
| 2019-12-05 | 2019-12-03 | 39.613 | 6,239,311 | +30,212 | 0.23% | 247,160,801 |
| 2019-12-04 | 2019-12-02 | 40.154 | 6,209,099 | +39,986 | 0.22% | 249,318,053 |
| 2019-12-03 | 2019-11-29 | 40.109 | 6,169,113 | +107,519 | 0.22% | 247,434,764 |
| 2019-12-02 | 2019-11-28 | 44.430 | 6,061,594 | +17,772 | 0.22% | 269,317,321 |
| 2019-11-29 | 2019-11-27 | 44.610 | 6,043,822 | -28,435 | 0.22% | 269,615,967 |
| 2019-11-28 | 2019-11-26 | 44.430 | 6,072,257 | -28,435 | 0.22% | 269,791,079 |
| 2019-11-27 | 2019-11-25 | 44.430 | 6,100,692 | +22,215 | 0.22% | 271,054,449 |
| 2019-11-26 | 2019-11-22 | 45.015 | 6,078,477 | -31,989 | 0.22% | 273,624,554 |
| 2019-11-25 | 2019-11-21 | 44.970 | 6,110,466 | +80,861 | 0.22% | 274,789,484 |
| 2019-11-22 | 2019-11-20 | 46.253 | 6,029,605 | +182,160 | 0.22% | 278,888,741 |
| 2019-11-21 | 2019-11-19 | 47.941 | 5,847,445 | -6,220 | 0.21% | 280,334,173 |
| 2019-11-20 | 2019-11-18 | 46.253 | 5,853,665 | +8,886 | 0.21% | 270,750,946 |
| 2019-11-19 | 2019-11-15 | 46.816 | 5,844,779 | -16,883 | 0.21% | 273,628,747 |
| 2019-11-18 | 2019-11-14 | 47.491 | 5,861,662 | +11,552 | 0.21% | 278,377,109 |
| 2019-11-15 | 2019-11-13 | 46.816 | 5,850,110 | -21,326 | 0.21% | 273,878,323 |
| 2019-11-14 | 2019-11-12 | 47.154 | 5,871,436 | +155,502 | 0.21% | 276,859,004 |
| 2019-11-13 | 2019-11-11 | 47.379 | 5,715,934 | -459,399 | 0.21% | 270,813,056 |
| 2019-11-12 | 2019-11-08 | 47.154 | 6,175,333 | +227,478 | 0.22% | 291,188,823 |
| 2019-11-11 | 2019-11-07 | 48.166 | 5,947,855 | -21,326 | 0.21% | 286,486,683 |
| 2019-11-08 | 2019-11-06 | 46.141 | 5,969,181 | +51,538 | 0.22% | 275,422,174 |
| 2019-11-07 | 2019-11-05 | 45.916 | 5,917,643 | -133,288 | 0.21% | 271,712,252 |
| 2019-11-06 | 2019-11-04 | 46.816 | 6,050,931 | +59,535 | 0.22% | 283,279,944 |
| 2019-11-05 | 2019-11-01 | 44.610 | 5,991,396 | -40,875 | 0.22% | 267,277,234 |
| 2019-11-04 | 2019-10-31 | 45.353 | 6,032,271 | -49,760 | 0.22% | 273,581,160 |
| 2019-11-01 | 2019-10-30 | 44.970 | 6,082,031 | -500,275 | 0.22% | 273,510,754 |
| 2019-10-31 | 2019-10-29 | 42.449 | 6,582,306 | -119,070 | 0.24% | 279,415,214 |
| 2019-10-30 | 2019-10-28 | 41.639 | 6,701,376 | +54,204 | 0.24% | 279,039,707 |
| 2019-10-29 | 2019-10-25 | 41.144 | 6,647,172 | +100,410 | 0.24% | 273,491,228 |
| 2019-10-28 | 2019-10-24 | 38.938 | 6,546,762 | -32,878 | 0.24% | 254,919,436 |
| 2019-10-25 | 2019-10-23 | 38.353 | 6,579,640 | -96,856 | 0.24% | 252,349,248 |
| 2019-10-24 | 2019-10-22 | 39.163 | 6,676,496 | -39,986 | 0.24% | 261,473,773 |
| 2019-10-23 | 2019-10-21 | 39.253 | 6,716,482 | +128,845 | 0.24% | 263,644,447 |
| 2019-10-22 | 2019-10-18 | 39.163 | 6,587,637 | +35,543 | 0.24% | 257,993,760 |
| 2019-10-21 | 2019-10-17 | 38.038 | 6,552,094 | -35,543 | 0.24% | 249,228,163 |
| 2019-10-18 | 2019-10-16 | 37.813 | 6,587,637 | -53,315 | 0.24% | 249,097,423 |
| 2019-10-17 | 2019-10-15 | 37.678 | 6,640,952 | -164,389 | 0.24% | 250,216,582 |
| 2019-10-16 | 2019-10-14 | 37.588 | 6,805,341 | -447,847 | 0.25% | 255,797,712 |
| 2019-10-15 | 2019-10-11 | 36.057 | 7,253,188 | +183,048 | 0.26% | 261,530,136 |
| 2019-10-14 | 2019-10-10 | 38.398 | 7,070,140 | +122,625 | 0.26% | 271,479,683 |
| 2019-10-11 | 2019-10-09 | 37.723 | 6,947,515 | +38,209 | 0.25% | 262,079,952 |
| 2019-10-10 | 2019-10-08 | 38.488 | 6,909,306 | -218,592 | 0.25% | 265,926,018 |
| 2019-10-09 | 2019-10-04 | 36.012 | 7,127,898 | +116,405 | 0.26% | 256,691,656 |
| 2019-10-08 | 2019-10-03 | 36.372 | 7,011,493 | +15,106 | 0.25% | 255,024,646 |
| 2019-10-04 | 2019-10-02 | 35.202 | 6,996,387 | -753,521 | 0.25% | 246,286,647 |
| 2019-10-03 | 2019-09-30 | 35.427 | 7,749,908 | -180,383 | 0.28% | 274,556,398 |
| 2019-10-02 | 2019-09-27 | 35.697 | 7,930,291 | -46,207 | 0.29% | 283,088,743 |
| 2019-09-30 | 2019-09-26 | 36.057 | 7,976,498 | -286,125 | 0.29% | 287,610,717 |
| 2019-09-27 | 2019-09-25 | 35.247 | 8,262,623 | -523,377 | 0.30% | 291,232,600 |
| 2019-09-26 | 2019-09-24 | 36.597 | 8,786,000 | -69,310 | 0.32% | 321,545,202 |
| 2019-09-25 | 2019-09-23 | 33.716 | 8,855,310 | -72,864 | 0.32% | 298,569,799 |
| 2019-09-24 | 2019-09-20 | 34.617 | 8,928,174 | +79,973 | 0.32% | 309,064,607 |
| 2019-09-23 | 2019-09-19 | 34.797 | 8,848,201 | -62,201 | 0.32% | 307,889,418 |
| 2019-09-20 | 2019-09-18 | 34.392 | 8,910,402 | +44,429 | 0.32% | 306,443,875 |
| 2019-09-19 | 2019-09-17 | 34.752 | 8,865,973 | +79,084 | 0.32% | 308,108,722 |
| 2019-09-18 | 2019-09-16 | 34.887 | 8,786,889 | -22,214 | 0.32% | 306,547,043 |
| 2019-09-17 | 2019-09-13 | 35.202 | 8,809,103 | -106,631 | 0.32% | 310,097,832 |
| 2019-09-16 | 2019-09-12 | 34.707 | 8,915,734 | +3,555 | 0.32% | 309,436,663 |
| 2019-09-13 | 2019-09-11 | 34.302 | 8,912,179 | -103,965 | 0.32% | 305,702,620 |
| 2019-09-12 | 2019-09-10 | 34.842 | 9,016,144 | +99,522 | 0.33% | 314,139,168 |
| 2019-09-11 | 2019-09-09 | 34.977 | 8,916,622 | +54,159 | 0.32% | 311,875,790 |
| 2019-09-10 | 2019-09-06 | 35.967 | 8,862,463 | -44,385 | 0.32% | 318,758,301 |
| 2019-09-09 | 2019-09-05 | 36.732 | 8,906,848 | -343,883 | 0.32% | 327,170,764 |
| 2019-09-06 | 2019-09-04 | 36.327 | 9,250,731 | -150,171 | 0.33% | 336,054,624 |
| 2019-09-05 | 2019-09-03 | 36.552 | 9,400,902 | -85,304 | 0.34% | 343,625,863 |
| 2019-09-04 | 2019-09-02 | 36.012 | 9,486,206 | +60,424 | 0.34% | 341,619,637 |
| 2019-09-03 | 2019-08-30 | 35.292 | 9,425,782 | -180,383 | 0.34% | 332,654,760 |
| 2019-09-02 | 2019-08-29 | 36.237 | 9,606,165 | +22,214 | 0.35% | 348,101,753 |
| 2019-08-30 | 2019-08-28 | 34.887 | 9,583,951 | +187,492 | 0.35% | 334,354,040 |
| 2019-08-29 | 2019-08-27 | 36.687 | 9,396,459 | -144,840 | 0.34% | 344,732,414 |
| 2019-08-28 | 2019-08-26 | 35.607 | 9,541,299 | +349,215 | 0.34% | 339,738,119 |
| 2019-08-27 | 2019-08-23 | 35.337 | 9,192,084 | -167,054 | 0.33% | 324,820,873 |
| 2019-08-26 | 2019-08-22 | 34.167 | 9,359,138 | -107,519 | 0.34% | 319,770,146 |
| 2019-08-23 | 2019-08-21 | 33.536 | 9,466,657 | -340,329 | 0.34% | 317,477,684 |
| 2019-08-22 | 2019-08-20 | 32.411 | 9,806,986 | +869,926 | 0.35% | 317,854,482 |
| 2019-08-21 | 2019-08-19 | 29.170 | 8,937,060 | +361,655 | 0.32% | 260,693,359 |
| 2019-08-20 | 2019-08-16 | 28.000 | 8,575,405 | +211,483 | 0.31% | 240,107,272 |
| 2019-08-19 | 2019-08-15 | 26.919 | 8,363,922 | -55,981 | 0.30% | 225,149,738 |
| 2019-08-16 | 2019-08-14 | 26.874 | 8,419,903 | -7,997 | 0.30% | 226,277,675 |
| 2019-08-15 | 2019-08-13 | 27.054 | 8,427,900 | -84,416 | 0.30% | 228,010,126 |
| 2019-08-14 | 2019-08-12 | 27.729 | 8,512,316 | +95,079 | 0.31% | 236,041,702 |
| 2019-08-13 | 2019-08-09 | 27.729 | 8,417,237 | +130,622 | 0.30% | 233,405,215 |
| 2019-08-12 | 2019-08-08 | 28.000 | 8,286,615 | +1,778 | 0.30% | 232,021,289 |
| 2019-08-09 | 2019-08-07 | 27.909 | 8,284,837 | -68,422 | 0.30% | 231,225,617 |
| 2019-08-08 | 2019-08-06 | 27.909 | 8,353,259 | -97,744 | 0.30% | 233,135,240 |
| 2019-08-07 | 2019-08-05 | 28.180 | 8,451,003 | -69,310 | 0.31% | 238,145,773 |
| 2019-08-06 | 2019-08-02 | 29.080 | 8,520,313 | -403,418 | 0.31% | 247,769,792 |
| 2019-08-05 | 2019-08-01 | 30.610 | 8,923,731 | -123,514 | 0.32% | 273,159,099 |
| 2019-08-02 | 2019-07-31 | 30.971 | 9,047,245 | +84,416 | 0.33% | 280,198,030 |
| 2019-08-01 | 2019-07-30 | 30.926 | 8,962,829 | -112,850 | 0.32% | 277,180,157 |
| 2019-07-31 | 2019-07-29 | 30.926 | 9,075,679 | -25,769 | 0.33% | 280,670,102 |
| 2019-07-30 | 2019-07-26 | 31.241 | 9,101,448 | +86,193 | 0.33% | 284,334,953 |
| 2019-07-29 | 2019-07-25 | 31.871 | 9,015,255 | +287,902 | 0.33% | 287,323,774 |
| 2019-07-26 | 2019-07-24 | 30.025 | 8,727,353 | -81,750 | 0.31% | 262,040,648 |
| 2019-07-25 | 2019-07-23 | 29.800 | 8,809,103 | +159,945 | 0.32% | 262,512,487 |
| 2019-07-24 | 2019-07-22 | 29.485 | 8,649,158 | +4,443 | 0.31% | 255,020,692 |
| 2019-07-23 | 2019-07-19 | 29.890 | 8,644,715 | +41,764 | 0.31% | 258,391,991 |
| 2019-07-22 | 2019-07-18 | 30.025 | 8,602,951 | -111,962 | 0.31% | 258,305,451 |
| 2019-07-19 | 2019-07-17 | 30.385 | 8,714,913 | -62,201 | 0.31% | 264,805,571 |
| 2019-07-18 | 2019-07-16 | 30.835 | 8,777,114 | +45,318 | 0.32% | 270,646,615 |
| 2019-07-17 | 2019-07-15 | 30.295 | 8,731,796 | +606,016 | 0.32% | 264,532,437 |
| 2019-07-16 | 2019-07-12 | 28.315 | 8,125,780 | -18,661 | 0.29% | 230,078,477 |
| 2019-07-15 | 2019-07-11 | 29.035 | 8,144,441 | +156,392 | 0.29% | 236,472,849 |
| 2019-07-12 | 2019-07-10 | 28.585 | 7,988,049 | -19,549 | 0.29% | 228,336,181 |
| 2019-07-11 | 2019-07-09 | 27.459 | 8,007,598 | -12,441 | 0.29% | 219,883,371 |
| 2019-07-10 | 2019-07-08 | 28.180 | 8,020,039 | -87,081 | 0.29% | 226,001,386 |
| 2019-07-09 | 2019-07-05 | 28.945 | 8,107,120 | +86,193 | 0.29% | 234,659,350 |
| 2019-07-08 | 2019-07-04 | 29.350 | 8,020,927 | +47,983 | 0.29% | 235,414,087 |
| 2019-07-05 | 2019-07-03 | 29.530 | 7,972,944 | -31,989 | 0.29% | 235,441,405 |
| 2019-07-04 | 2019-07-02 | 28.810 | 8,004,933 | -39,097 | 0.29% | 230,620,529 |
| 2019-07-03 | 2019-06-28 | 28.360 | 8,044,030 | -87,082 | 0.29% | 228,125,860 |
| 2019-07-02 | 2019-06-27 | 28.585 | 8,131,112 | -12,440 | 0.29% | 232,425,598 |
| 2019-06-28 | 2019-06-26 | 28.045 | 8,143,552 | +511,826 | 0.29% | 228,382,177 |
| 2019-06-27 | 2019-06-25 | 27.099 | 7,631,726 | +40,875 | 0.28% | 206,813,817 |
| 2019-06-26 | 2019-06-24 | 27.729 | 7,590,851 | +129,733 | 0.27% | 210,490,000 |
| 2019-06-25 | 2019-06-21 | 27.504 | 7,461,118 | -131,511 | 0.27% | 205,213,254 |
| 2019-06-24 | 2019-06-20 | 27.909 | 7,592,629 | +663,775 | 0.27% | 211,906,441 |
| 2019-06-21 | 2019-06-19 | 27.279 | 6,928,854 | -429,188 | 0.25% | 189,014,152 |
| 2019-06-20 | 2019-06-18 | 26.604 | 7,358,042 | -64,866 | 0.27% | 195,753,724 |
| 2019-06-19 | 2019-06-17 | 26.019 | 7,422,908 | +99,521 | 0.27% | 193,135,543 |
| 2019-06-18 | 2019-06-14 | 25.749 | 7,323,387 | -41,763 | 0.26% | 188,568,133 |
| 2019-06-17 | 2019-06-13 | 26.019 | 7,365,150 | +47,983 | 0.27% | 191,632,746 |
| 2019-06-14 | 2019-06-12 | 25.884 | 7,317,167 | -54,203 | 0.26% | 189,396,130 |
| 2019-06-13 | 2019-06-11 | 26.604 | 7,371,370 | -36,433 | 0.27% | 196,108,302 |
| 2019-06-12 | 2019-06-10 | 26.379 | 7,407,803 | +39,098 | 0.27% | 195,410,245 |
| 2019-06-11 | 2019-06-06 | 25.929 | 7,368,705 | +81,750 | 0.27% | 191,061,834 |
| 2019-06-10 | 2019-06-05 | 25.884 | 7,286,955 | +544,704 | 0.26% | 188,614,128 |
| 2019-06-06 | 2019-06-04 | 27.189 | 6,742,251 | +15,994 | 0.24% | 183,316,748 |
| 2019-06-05 | 2019-06-03 | 28.270 | 6,726,257 | -16,883 | 0.24% | 190,148,713 |
| 2019-06-04 | 2019-05-31 | 28.450 | 6,743,140 | -81,750 | 0.24% | 191,840,167 |
| 2019-06-03 | 2019-05-30 | 28.360 | 6,824,890 | +87,082 | 0.25% | 193,551,479 |
| 2019-05-31 | 2019-05-29 | 30.166 | 6,737,808 | +40,875 | 0.24% | 203,251,726 |
| 2019-05-30 | 2019-05-28 | 30.029 | 6,696,933 | +68,395 | 0.24% | 201,101,819 |
| 2019-05-29 | 2019-05-27 | 29.709 | 6,628,538 | +352,348 | 0.24% | 196,930,458 |
| 2019-05-28 | 2019-05-24 | 29.618 | 6,276,190 | -228,764 | 0.23% | 185,889,531 |
| 2019-05-27 | 2019-05-23 | 29.436 | 6,504,954 | +82,390 | 0.24% | 191,477,653 |
| 2019-05-24 | 2019-05-22 | 31.170 | 6,422,564 | +42,072 | 0.23% | 200,190,423 |
| 2019-05-23 | 2019-05-21 | 31.581 | 6,380,492 | +67,489 | 0.23% | 201,499,705 |
| 2019-05-22 | 2019-05-20 | 31.626 | 6,313,003 | -2,629 | 0.23% | 199,656,467 |
| 2019-05-21 | 2019-05-17 | 32.037 | 6,315,632 | -253,305 | 0.23% | 202,333,634 |
| 2019-05-20 | 2019-05-16 | 32.539 | 6,568,937 | -157,768 | 0.24% | 213,746,385 |
| 2019-05-17 | 2019-05-15 | 31.763 | 6,726,705 | -69,243 | 0.25% | 213,661,254 |
| 2019-05-16 | 2019-05-14 | 31.307 | 6,795,948 | +50,837 | 0.25% | 212,759,184 |
| 2019-05-15 | 2019-05-10 | 31.581 | 6,745,111 | -243,664 | 0.25% | 213,014,589 |
| 2019-05-14 | 2019-05-09 | 30.850 | 6,988,775 | +128,844 | 0.26% | 215,606,528 |
| 2019-05-10 | 2019-05-08 | 32.220 | 6,859,931 | +1,753 | 0.25% | 221,023,576 |
| 2019-05-09 | 2019-05-07 | 32.904 | 6,858,178 | -469,798 | 0.25% | 225,661,863 |
| 2019-05-08 | 2019-05-06 | 32.904 | 7,327,976 | +278,724 | 0.27% | 241,120,122 |
| 2019-05-07 | 2019-05-03 | 34.730 | 7,049,252 | +62,230 | 0.26% | 244,817,154 |
| 2019-05-06 | 2019-05-02 | 34.410 | 6,987,022 | -114,820 | 0.26% | 240,423,884 |
| 2019-05-03 | 2019-04-30 | 34.501 | 7,101,842 | -12,271 | 0.26% | 245,023,057 |
| 2019-05-02 | 2019-04-29 | 34.775 | 7,114,113 | +106,055 | 0.26% | 247,394,410 |
| 2019-04-29 | 2019-04-25 | 33.771 | 7,008,058 | -2,629 | 0.26% | 236,670,190 |
| 2019-04-26 | 2019-04-24 | 34.182 | 7,010,687 | +7,888 | 0.26% | 239,638,475 |
| 2019-04-25 | 2019-04-23 | 34.228 | 7,002,799 | +128,844 | 0.26% | 239,688,433 |
| 2019-04-24 | 2019-04-18 | 35.003 | 6,873,955 | +61,354 | 0.25% | 240,611,400 |
| 2019-04-23 | 2019-04-17 | 35.688 | 6,812,601 | +115,697 | 0.25% | 243,127,374 |
| 2019-04-18 | 2019-04-16 | 36.372 | 6,696,904 | -26,295 | 0.25% | 243,582,760 |
| 2019-04-17 | 2019-04-15 | 35.870 | 6,723,199 | +124,461 | 0.25% | 241,164,103 |
| 2019-04-16 | 2019-04-12 | 36.236 | 6,598,738 | +26,295 | 0.24% | 239,108,789 |
| 2019-04-15 | 2019-04-11 | 36.236 | 6,572,443 | +152,509 | 0.24% | 238,155,976 |
| 2019-04-12 | 2019-04-10 | 36.874 | 6,419,934 | +71,872 | 0.23% | 236,731,514 |
| 2019-04-11 | 2019-04-09 | 37.240 | 6,348,062 | +333,065 | 0.23% | 236,398,911 |
| 2019-04-10 | 2019-04-08 | 36.327 | 6,014,997 | +320,795 | 0.22% | 218,505,632 |
| 2019-04-09 | 2019-04-04 | 35.049 | 5,694,202 | +63,107 | 0.21% | 199,575,967 |
| 2019-04-08 | 2019-04-03 | 34.638 | 5,631,095 | +49,959 | 0.21% | 195,051,270 |
| 2019-04-04 | 2019-04-02 | 34.136 | 5,581,136 | -425,973 | 0.20% | 190,519,027 |
| 2019-04-03 | 2019-04-01 | 34.045 | 6,007,109 | -142,867 | 0.22% | 204,511,857 |
| 2019-04-02 | 2019-03-29 | 33.315 | 6,149,976 | +150,756 | 0.23% | 204,885,127 |
| 2019-04-01 | 2019-03-28 | 32.813 | 5,999,220 | +254,181 | 0.22% | 196,851,093 |
| 2019-03-29 | 2019-03-27 | 32.858 | 5,745,039 | -83,266 | 0.21% | 188,772,892 |
| 2019-03-28 | 2019-03-26 | 32.220 | 5,828,305 | +20,159 | 0.21% | 187,785,097 |
| 2019-03-27 | 2019-03-25 | 32.722 | 5,808,146 | +149,003 | 0.21% | 190,051,295 |
| 2019-03-26 | 2019-03-22 | 34.319 | 5,659,143 | +230,516 | 0.21% | 194,214,952 |
| 2019-03-25 | 2019-03-21 | 34.228 | 5,428,627 | +97,290 | 0.20% | 185,808,432 |
| 2019-03-22 | 2019-03-20 | 33.041 | 5,331,337 | +112,191 | 0.20% | 176,152,517 |
| 2019-03-21 | 2019-03-19 | 32.904 | 5,219,146 | +437,367 | 0.19% | 171,731,065 |
| 2019-03-20 | 2019-03-18 | 31.854 | 4,781,779 | +6,136 | 0.17% | 152,320,752 |
| 2019-03-19 | 2019-03-15 | 30.713 | 4,775,643 | +182,309 | 0.17% | 146,676,680 |
| 2019-03-18 | 2019-03-14 | 29.664 | 4,593,334 | -132,349 | 0.17% | 136,255,968 |
| 2019-03-15 | 2019-03-13 | 30.394 | 4,725,683 | -10,518 | 0.17% | 143,632,582 |
| 2019-03-14 | 2019-03-12 | 31.124 | 4,736,201 | +123,584 | 0.17% | 147,410,579 |
| 2019-03-13 | 2019-03-11 | 30.531 | 4,612,617 | -97,290 | 0.17% | 140,827,563 |
| 2019-03-12 | 2019-03-08 | 30.166 | 4,709,907 | +26,295 | 0.17% | 142,078,363 |
| 2019-03-11 | 2019-03-07 | 31.079 | 4,683,612 | +11,394 | 0.17% | 145,560,043 |
| 2019-03-08 | 2019-03-06 | 31.854 | 4,672,218 | -137,608 | 0.17% | 148,830,751 |
| 2019-03-07 | 2019-03-05 | 31.854 | 4,809,826 | +876 | 0.18% | 153,214,173 |
| 2019-03-06 | 2019-03-04 | 31.581 | 4,808,950 | +55,219 | 0.18% | 151,869,481 |
| 2019-03-05 | 2019-03-01 | 30.257 | 4,753,731 | +38,565 | 0.17% | 143,834,240 |
| 2019-03-04 | 2019-02-28 | 30.577 | 4,715,166 | +158,645 | 0.17% | 144,173,666 |
| 2019-03-01 | 2019-02-27 | 30.942 | 4,556,521 | -49,084 | 0.17% | 140,986,400 |
| 2019-02-28 | 2019-02-26 | 30.896 | 4,605,605 | +45,578 | 0.17% | 142,294,957 |
| 2019-02-27 | 2019-02-25 | 30.120 | 4,560,027 | +53,565 | 0.17% | 137,349,000 |
| 2019-02-26 | 2019-02-22 | 30.713 | 4,506,462 | -147,250 | 0.16% | 138,409,191 |
| 2019-02-25 | 2019-02-21 | 30.166 | 4,653,712 | -142,867 | 0.17% | 140,383,193 |
| 2019-02-22 | 2019-02-20 | 29.344 | 4,796,579 | +60,478 | 0.18% | 140,752,698 |
| 2019-02-21 | 2019-02-19 | 29.527 | 4,736,101 | +143,744 | 0.17% | 139,842,567 |
| 2019-02-20 | 2019-02-18 | 32.083 | 4,592,357 | +32,430 | 0.17% | 147,334,726 |
| 2019-02-19 | 2019-02-15 | 31.033 | 4,559,927 | -66,613 | 0.17% | 141,507,988 |
| 2019-02-18 | 2019-02-14 | 32.311 | 4,626,540 | -194,581 | 0.17% | 149,487,105 |
| 2019-02-15 | 2019-02-13 | 32.128 | 4,821,121 | +387,408 | 0.18% | 154,894,088 |
| 2019-02-14 | 2019-02-12 | 31.763 | 4,433,713 | +92,908 | 0.16% | 140,828,635 |
| 2019-02-13 | 2019-02-11 | 30.120 | 4,340,805 | -42,072 | 0.16% | 130,745,986 |
| 2019-02-12 | 2019-02-08 | 29.618 | 4,382,877 | +8,765 | 0.16% | 129,812,984 |
| 2019-02-11 | 2019-02-04 | 30.577 | 4,374,112 | -326,053 | 0.16% | 133,745,400 |
| 2019-02-08 | 2019-01-31 | 30.713 | 4,700,165 | +73,844 | 0.17% | 144,358,487 |
| 2019-02-01 | 2019-01-30 | 29.618 | 4,626,321 | -18,407 | 0.17% | 137,023,360 |
| 2019-01-31 | 2019-01-29 | 29.618 | 4,644,728 | -95,537 | 0.17% | 137,568,542 |
| 2019-01-30 | 2019-01-28 | 28.751 | 4,740,265 | -60,477 | 0.17% | 136,287,907 |
| 2019-01-29 | 2019-01-25 | 29.983 | 4,800,742 | +5,259 | 0.18% | 143,942,118 |
| 2019-01-28 | 2019-01-24 | 29.846 | 4,795,483 | +229,420 | 0.18% | 143,127,886 |
| 2019-01-25 | 2019-01-23 | 29.344 | 4,566,063 | -6,135 | 0.17% | 133,988,346 |
| 2019-01-24 | 2019-01-22 | 28.842 | 4,572,198 | -56,972 | 0.17% | 131,873,113 |
| 2019-01-23 | 2019-01-21 | 29.938 | 4,629,170 | -3,506 | 0.17% | 138,586,562 |
| 2019-01-22 | 2019-01-18 | 29.892 | 4,632,676 | +177,051 | 0.17% | 138,480,104 |
| 2019-01-21 | 2019-01-17 | 28.797 | 4,455,625 | -20,160 | 0.16% | 128,307,530 |
| 2019-01-18 | 2019-01-16 | 28.660 | 4,475,785 | +106,932 | 0.16% | 128,275,292 |
| 2019-01-17 | 2019-01-15 | 27.199 | 4,368,853 | +34,183 | 0.16% | 118,830,478 |
| 2019-01-16 | 2019-01-14 | 26.652 | 4,334,670 | -99,920 | 0.16% | 115,526,879 |
| 2019-01-15 | 2019-01-11 | 27.519 | 4,434,590 | +251,552 | 0.16% | 122,035,150 |
| 2019-01-14 | 2019-01-10 | 27.884 | 4,183,038 | +486,451 | 0.15% | 116,639,909 |
| 2019-01-11 | 2019-01-09 | 25.922 | 3,696,587 | -42,071 | 0.14% | 95,821,600 |
| 2019-01-10 | 2019-01-08 | 25.830 | 3,738,658 | +78,883 | 0.14% | 96,570,910 |
| 2019-01-09 | 2019-01-07 | 25.739 | 3,659,775 | -435,614 | 0.13% | 94,199,293 |
| 2019-01-08 | 2019-01-04 | 25.283 | 4,095,389 | +259,440 | 0.15% | 103,542,602 |
| 2019-01-07 | 2019-01-03 | 22.955 | 3,835,949 | +6,136 | 0.14% | 88,055,191 |
| 2019-01-04 | 2019-01-02 | 24.370 | 3,829,813 | -49,960 | 0.14% | 93,332,517 |
| 2019-01-03 | 2018-12-31 | 25.785 | 3,879,773 | -33,306 | 0.14% | 100,038,902 |
| 2019-01-02 | 2018-12-27 | 24.461 | 3,913,079 | +253,304 | 0.14% | 95,718,869 |
| 2018-12-28 | 2018-12-24 | 25.374 | 3,659,775 | +143,744 | 0.13% | 92,863,133 |
| 2018-12-27 | 2018-12-20 | 24.781 | 3,516,031 | -695,931 | 0.13% | 87,129,792 |
| 2018-12-21 | 2018-12-19 | 25.967 | 4,211,962 | +85,896 | 0.15% | 109,373,186 |
| 2018-12-20 | 2018-12-18 | 26.697 | 4,126,066 | +521,510 | 0.15% | 110,155,501 |
| 2018-12-19 | 2018-12-17 | 26.424 | 3,604,556 | +67,490 | 0.13% | 95,245,506 |
| 2018-12-18 | 2018-12-14 | 26.332 | 3,537,066 | +156,891 | 0.13% | 93,139,334 |
| 2018-12-17 | 2018-12-13 | 29.938 | 3,380,175 | -127,091 | 0.12% | 101,194,562 |
| 2018-12-14 | 2018-12-12 | 29.162 | 3,507,266 | -205,974 | 0.13% | 102,278,351 |
| 2018-12-13 | 2018-12-11 | 29.755 | 3,713,240 | -137,609 | 0.14% | 110,487,912 |
| 2018-12-12 | 2018-12-10 | 29.116 | 3,850,849 | -72,748 | 0.14% | 112,122,125 |
| 2018-12-11 | 2018-12-07 | 30.166 | 3,923,597 | +350,595 | 0.14% | 118,358,651 |
| 2018-12-10 | 2018-12-06 | 31.535 | 3,573,002 | +99,919 | 0.13% | 112,674,453 |
| 2018-12-07 | 2018-12-05 | 36.874 | 3,473,083 | -49,083 | 0.13% | 128,068,014 |
| 2018-12-06 | 2018-12-04 | 37.696 | 3,522,166 | -49,083 | 0.13% | 132,771,243 |
| 2018-12-05 | 2018-12-03 | 36.920 | 3,571,249 | +184,939 | 0.13% | 131,850,811 |
| 2018-12-04 | 2018-11-30 | 36.144 | 3,386,310 | +79,760 | 0.12% | 122,395,668 |
| 2018-12-03 | 2018-11-29 | 36.144 | 3,306,550 | -40,318 | 0.12% | 119,512,802 |
| 2018-11-29 | 2018-11-27 | 36.874 | 3,346,868 | -8,765 | 0.12% | 123,413,906 |
| 2018-11-28 | 2018-11-26 | 36.738 | 3,355,633 | +159,521 | 0.12% | 123,277,690 |
| 2018-11-27 | 2018-11-23 | 36.281 | 3,196,112 | -6,136 | 0.12% | 115,958,682 |
| 2018-11-26 | 2018-11-22 | 36.509 | 3,202,248 | -14,900 | 0.12% | 116,912,003 |
| 2018-11-23 | 2018-11-21 | 37.787 | 3,217,148 | +109,561 | 0.12% | 121,566,952 |
| 2018-11-22 | 2018-11-20 | 36.966 | 3,107,587 | +165,656 | 0.11% | 114,874,191 |
| 2018-11-21 | 2018-11-19 | 39.019 | 2,941,931 | -93,784 | 0.11% | 114,792,298 |
| 2018-11-20 | 2018-11-16 | 39.704 | 3,035,715 | -131,473 | 0.11% | 120,529,790 |
| 2018-11-19 | 2018-11-15 | 39.795 | 3,167,188 | +178,803 | 0.12% | 126,038,864 |
| 2018-11-16 | 2018-11-14 | 40.388 | 2,988,385 | -26,295 | 0.11% | 120,696,304 |
| 2018-11-15 | 2018-11-13 | 42.762 | 3,014,680 | -405,813 | 0.11% | 128,912,480 |
| 2018-11-14 | 2018-11-12 | 42.442 | 3,420,493 | -317,289 | 0.13% | 145,172,985 |
| 2018-11-13 | 2018-11-09 | 41.758 | 3,737,782 | +46,454 | 0.14% | 156,080,704 |
| 2018-11-12 | 2018-11-08 | 41.940 | 3,691,328 | -42,071 | 0.14% | 154,814,737 |
| 2018-11-09 | 2018-11-07 | 42.853 | 3,733,399 | -66,614 | 0.14% | 159,986,800 |
| 2018-11-08 | 2018-11-06 | 42.533 | 3,800,013 | +146,374 | 0.14% | 161,627,460 |
| 2018-11-07 | 2018-11-05 | 41.529 | 3,653,639 | -107,808 | 0.13% | 151,733,396 |
| 2018-11-06 | 2018-11-02 | 41.666 | 3,761,447 | +535,534 | 0.14% | 156,725,577 |
| 2018-11-05 | 2018-11-01 | 38.746 | 3,225,913 | -80,637 | 0.12% | 124,989,777 |
| 2018-11-02 | 2018-10-31 | 37.742 | 3,306,550 | -175,297 | 0.12% | 124,794,302 |
| 2018-11-01 | 2018-10-30 | 36.372 | 3,481,847 | +12,270 | 0.13% | 126,643,282 |
| 2018-10-31 | 2018-10-29 | 36.327 | 3,469,577 | +158,645 | 0.13% | 126,038,652 |
| 2018-10-30 | 2018-10-26 | 36.966 | 3,310,932 | -120,956 | 0.12% | 122,390,986 |
| 2018-10-29 | 2018-10-25 | 38.198 | 3,431,888 | +48,207 | 0.13% | 131,090,952 |
| 2018-10-26 | 2018-10-24 | 37.833 | 3,383,681 | +122,708 | 0.12% | 128,014,185 |
| 2018-10-25 | 2018-10-23 | 38.426 | 3,260,973 | +35,936 | 0.12% | 125,306,456 |
| 2018-10-24 | 2018-10-22 | 39.476 | 3,225,037 | -40,318 | 0.12% | 127,310,716 |
| 2018-10-23 | 2018-10-19 | 37.285 | 3,265,355 | +120,955 | 0.12% | 121,749,339 |
| 2018-10-22 | 2018-10-18 | 37.103 | 3,144,400 | -194,580 | 0.11% | 116,665,510 |
| 2018-10-19 | 2018-10-16 | 36.692 | 3,338,980 | -173,229 | 0.12% | 122,513,520 |
| 2018-10-18 | 2018-10-15 | 35.734 | 3,512,209 | -31,554 | 0.13% | 125,503,624 |
| 2018-10-16 | 2018-10-12 | 35.597 | 3,543,763 | +14,024 | 0.13% | 126,145,983 |
| 2018-10-15 | 2018-10-11 | 34.410 | 3,529,739 | -794,098 | 0.13% | 121,458,550 |
| 2018-10-12 | 2018-10-10 | 35.688 | 4,323,837 | +11,395 | 0.16% | 154,308,631 |
| 2018-10-11 | 2018-10-09 | 34.912 | 4,312,442 | +680,154 | 0.16% | 150,556,273 |
| 2018-10-10 | 2018-10-08 | 34.638 | 3,632,288 | +230,516 | 0.13% | 125,816,096 |
| 2018-10-09 | 2018-10-05 | 35.734 | 3,401,772 | +80,637 | 0.12% | 121,557,320 |
| 2018-10-08 | 2018-10-04 | 35.095 | 3,321,135 | +53,466 | 0.12% | 116,553,957 |
| 2018-10-05 | 2018-10-03 | 36.920 | 3,267,669 | +41,195 | 0.12% | 120,642,612 |
| 2018-10-04 | 2018-10-02 | 37.376 | 3,226,474 | -128,844 | 0.12% | 120,594,145 |
| 2018-10-03 | 2018-09-28 | 37.924 | 3,355,318 | -78,007 | 0.12% | 127,247,384 |
| 2018-10-02 | 2018-09-27 | 38.472 | 3,433,325 | +551,311 | 0.13% | 132,085,956 |
| 2018-09-28 | 2018-09-26 | 39.065 | 2,882,014 | +74,501 | 0.11% | 112,585,900 |
| 2018-09-27 | 2018-09-24 | 38.015 | 2,807,513 | +74,502 | 0.10% | 106,728,629 |
| 2018-09-26 | 2018-09-21 | 39.202 | 2,733,011 | +82,389 | 0.10% | 107,139,273 |
| 2018-09-24 | 2018-09-20 | 37.833 | 2,650,622 | -13,147 | 0.10% | 100,280,498 |
| 2018-09-21 | 2018-09-19 | 37.559 | 2,663,769 | -99,920 | 0.10% | 100,048,492 |
| 2018-09-20 | 2018-09-18 | 36.418 | 2,763,689 | +119,203 | 0.10% | 100,648,247 |
| 2018-09-19 | 2018-09-17 | 36.829 | 2,644,486 | +12,271 | 0.10% | 97,393,273 |
| 2018-09-18 | 2018-09-14 | 38.426 | 2,632,215 | +67,489 | 0.10% | 101,145,742 |
| 2018-09-17 | 2018-09-13 | 37.331 | 2,564,726 | +109,561 | 0.09% | 95,743,308 |
| 2018-09-14 | 2018-09-12 | 38.107 | 2,455,165 | -42,948 | 0.09% | 93,558,082 |
| 2018-09-13 | 2018-09-11 | 42.214 | 2,498,113 | -120,955 | 0.09% | 105,455,191 |
| 2018-09-12 | 2018-09-10 | 43.081 | 2,619,068 | +48,207 | 0.10% | 112,832,165 |
| 2018-09-11 | 2018-09-07 | 43.857 | 2,570,861 | -59,601 | 0.09% | 112,749,892 |
| 2018-09-10 | 2018-09-06 | 43.172 | 2,630,462 | +52,589 | 0.10% | 113,563,121 |
| 2018-09-07 | 2018-09-05 | 44.313 | 2,577,873 | -200,716 | 0.09% | 114,233,873 |
| 2018-09-06 | 2018-09-04 | 45.500 | 2,778,589 | -112,190 | 0.10% | 126,425,192 |
| 2018-09-05 | 2018-09-03 | 44.724 | 2,890,779 | +64,860 | 0.11% | 129,287,078 |
| 2018-09-04 | 2018-08-31 | 45.180 | 2,825,919 | -31,554 | 0.10% | 127,675,938 |
| 2018-09-03 | 2018-08-30 | 45.409 | 2,857,473 | -28,047 | 0.10% | 129,753,586 |
| 2018-08-31 | 2018-08-29 | 46.207 | 2,885,520 | +28,047 | 0.11% | 133,331,656 |
| 2018-08-30 | 2018-08-28 | 46.664 | 2,857,473 | -55,218 | 0.10% | 133,339,740 |
| 2018-08-29 | 2018-08-27 | 47.120 | 2,912,691 | -145,497 | 0.11% | 137,245,662 |
| 2018-08-28 | 2018-08-24 | 45.454 | 3,058,188 | -446,133 | 0.11% | 139,007,320 |
| 2018-08-27 | 2018-08-23 | 45.363 | 3,504,321 | +34,183 | 0.13% | 158,966,063 |
| 2018-08-24 | 2018-08-22 | 43.857 | 3,470,138 | +149,003 | 0.13% | 152,189,358 |
| 2018-08-23 | 2018-08-21 | 44.678 | 3,321,135 | +808,122 | 0.12% | 148,382,736 |
| 2018-08-22 | 2018-08-20 | 40.662 | 2,513,013 | +231,393 | 0.09% | 102,184,869 |
| 2018-08-21 | 2018-08-17 | 40.206 | 2,281,620 | -49,084 | 0.08% | 91,734,643 |
| 2018-08-20 | 2018-08-16 | 42.214 | 2,330,704 | +34,183 | 0.09% | 98,388,198 |
| 2018-08-17 | 2018-08-15 | 42.533 | 2,296,521 | -85,019 | 0.08% | 97,678,838 |
| 2018-08-16 | 2018-08-14 | 43.948 | 2,381,540 | +127,967 | 0.09% | 104,664,239 |
| 2018-08-15 | 2018-08-13 | 45.637 | 2,253,573 | -146,373 | 0.08% | 102,845,616 |
| 2018-08-14 | 2018-08-10 | 45.317 | 2,399,946 | -85,019 | 0.09% | 108,758,916 |
| 2018-08-13 | 2018-08-09 | 46.093 | 2,484,965 | +65,736 | 0.09% | 114,539,637 |
| 2018-08-10 | 2018-08-08 | 45.500 | 2,419,229 | -54,342 | 0.09% | 110,074,391 |
| 2018-08-09 | 2018-08-07 | 44.952 | 2,473,571 | +73,625 | 0.09% | 111,192,313 |
| 2018-08-08 | 2018-08-06 | 43.309 | 2,399,946 | -3,506 | 0.09% | 103,939,790 |
| 2018-08-07 | 2018-08-03 | 44.861 | 2,403,452 | -142,868 | 0.09% | 107,820,942 |
| 2018-08-06 | 2018-08-02 | 46.778 | 2,546,320 | -111,629 | 0.09% | 119,110,761 |
| 2018-08-03 | 2018-08-01 | 47.804 | 2,657,949 | -86,772 | 0.10% | 127,061,749 |
| 2018-08-02 | 2018-07-31 | 46.778 | 2,744,721 | -411,073 | 0.10% | 128,391,485 |
| 2018-08-01 | 2018-07-30 | 47.462 | 3,155,794 | -79,760 | 0.12% | 149,780,797 |
| 2018-07-31 | 2018-07-27 | 48.717 | 3,235,554 | +108,684 | 0.12% | 157,627,028 |
| 2018-07-30 | 2018-07-26 | 49.174 | 3,126,870 | +63,107 | 0.11% | 153,759,252 |
| 2018-07-27 | 2018-07-25 | 49.402 | 3,063,763 | +109,561 | 0.11% | 151,355,157 |
| 2018-07-26 | 2018-07-24 | 47.919 | 2,954,202 | +496,969 | 0.11% | 141,561,006 |
| 2018-07-25 | 2018-07-23 | 48.945 | 2,457,233 | -15,777 | 0.09% | 120,270,133 |
| 2018-07-24 | 2018-07-20 | 50.885 | 2,473,010 | +8,765 | 0.09% | 125,838,894 |
| 2018-07-23 | 2018-07-19 | 50.771 | 2,464,245 | -228,764 | 0.09% | 125,111,738 |
| 2018-07-20 | 2018-07-18 | 50.885 | 2,693,009 | -23,665 | 0.10% | 137,033,523 |
| 2018-07-19 | 2018-07-17 | 49.744 | 2,716,674 | -215,616 | 0.10% | 135,138,214 |
| 2018-07-18 | 2018-07-16 | 51.684 | 2,932,290 | +40,319 | 0.11% | 151,551,166 |
| 2018-07-17 | 2018-07-13 | 52.140 | 2,891,971 | +29,800 | 0.11% | 150,787,137 |
| 2018-07-16 | 2018-07-12 | 51.798 | 2,862,171 | +274,341 | 0.10% | 148,253,717 |
| 2018-07-13 | 2018-07-11 | 50.885 | 2,587,830 | -265,576 | 0.09% | 131,681,499 |
| 2018-07-12 | 2018-07-10 | 50.657 | 2,853,406 | +178,804 | 0.10% | 144,544,210 |
| 2018-07-11 | 2018-07-09 | 52.254 | 2,674,602 | +18,406 | 0.10% | 139,758,684 |
| 2018-07-10 | 2018-07-06 | 49.972 | 2,656,196 | +1,753 | 0.10% | 132,735,897 |
| 2018-07-09 | 2018-07-05 | 48.831 | 2,654,443 | +18,406 | 0.10% | 129,619,796 |
| 2018-07-06 | 2018-07-04 | 48.489 | 2,636,037 | +64,860 | 0.10% | 127,818,758 |
| 2018-07-05 | 2018-07-03 | 52.824 | 2,571,177 | -554,816 | 0.09% | 135,821,063 |
| 2018-07-04 | 2018-06-29 | 54.079 | 3,125,993 | +203,345 | 0.11% | 169,052,074 |
| 2018-07-03 | 2018-06-28 | 51.455 | 2,922,648 | -50,837 | 0.11% | 150,385,933 |
| 2018-06-29 | 2018-06-27 | 50.885 | 2,973,485 | -28,924 | 0.11% | 151,305,520 |
| 2018-06-28 | 2018-06-26 | 53.737 | 3,002,409 | -328,288 | 0.11% | 161,341,066 |
| 2018-06-27 | 2018-06-25 | 52.824 | 3,330,697 | -45,578 | 0.12% | 175,942,305 |
| 2018-06-26 | 2018-06-22 | 53.965 | 3,376,275 | +130,597 | 0.12% | 182,201,989 |
| 2018-06-25 | 2018-06-21 | 54.194 | 3,245,678 | -5,259 | 0.12% | 175,894,882 |
| 2018-06-22 | 2018-06-20 | 54.308 | 3,250,937 | +181,039 | 0.12% | 176,550,791 |
| 2018-06-21 | 2018-06-19 | 53.395 | 3,069,898 | -113,944 | 0.11% | 163,916,986 |
| 2018-06-20 | 2018-06-15 | 54.878 | 3,183,842 | -73,625 | 0.12% | 174,723,268 |
| 2018-06-19 | 2018-06-14 | 56.133 | 3,257,467 | -155,138 | 0.12% | 182,851,820 |
| 2018-06-15 | 2018-06-13 | 56.932 | 3,412,605 | -80,637 | 0.12% | 194,285,652 |
| 2018-06-14 | 2018-06-12 | 58.529 | 3,493,242 | -12,271 | 0.13% | 204,456,160 |
| 2018-06-13 | 2018-06-11 | 55.677 | 3,505,513 | -106,931 | 0.13% | 195,175,619 |
| 2018-06-12 | 2018-06-08 | 55.677 | 3,612,444 | +17,530 | 0.13% | 201,129,191 |
| 2018-06-11 | 2018-06-07 | 56.818 | 3,594,914 | -77,131 | 0.13% | 204,254,677 |
| 2018-06-08 | 2018-06-06 | 58.529 | 3,672,045 | +35,059 | 0.13% | 214,921,331 |
| 2018-06-07 | 2018-06-05 | 59.328 | 3,636,986 | -20,159 | 0.13% | 215,774,011 |
| 2018-06-06 | 2018-06-04 | 58.301 | 3,657,145 | -184,939 | 0.13% | 213,214,748 |
| 2018-06-05 | 2018-06-01 | 56.475 | 3,842,084 | -52,589 | 0.14% | 216,983,253 |
| 2018-06-04 | 2018-05-31 | 56.019 | 3,894,673 | +261,193 | 0.14% | 218,175,838 |
| 2018-06-01 | 2018-05-30 | 55.563 | 3,633,480 | +266,452 | 0.13% | 201,885,857 |
| 2018-05-31 | 2018-05-29 | 56.820 | 3,367,028 | -193,703 | 0.12% | 191,313,750 |
| 2018-05-30 | 2018-05-28 | 59.804 | 3,560,731 | +195,815 | 0.13% | 212,946,814 |
| 2018-05-29 | 2018-05-25 | 57.623 | 3,364,916 | +121,965 | 0.12% | 193,897,496 |
| 2018-05-28 | 2018-05-24 | 53.950 | 3,242,951 | -108,026 | 0.12% | 174,957,475 |
| 2018-05-25 | 2018-05-23 | 53.491 | 3,350,977 | -871 | 0.12% | 179,246,886 |
| 2018-05-24 | 2018-05-21 | 54.639 | 3,351,848 | -424,263 | 0.12% | 183,140,977 |
| 2018-05-23 | 2018-05-18 | 54.524 | 3,776,111 | -260,046 | 0.14% | 205,888,751 |
| 2018-05-21 | 2018-05-17 | 53.606 | 4,036,157 | +418,164 | 0.15% | 216,361,104 |
| 2018-05-18 | 2018-05-16 | 52.343 | 3,617,993 | +183,383 | 0.13% | 189,376,821 |
| 2018-05-17 | 2018-05-15 | 52.687 | 3,434,610 | -960,036 | 0.13% | 180,960,744 |
| 2018-05-16 | 2018-05-14 | 50.506 | 4,394,646 | -247,414 | 0.16% | 221,958,014 |
| 2018-05-15 | 2018-05-11 | 48.440 | 4,642,060 | -76,663 | 0.17% | 224,862,719 |
| 2018-05-14 | 2018-05-10 | 48.785 | 4,718,723 | +302,298 | 0.17% | 230,201,247 |
| 2018-05-11 | 2018-05-09 | 49.129 | 4,416,425 | +575,847 | 0.16% | 216,974,595 |
| 2018-05-10 | 2018-05-08 | 49.129 | 3,840,578 | +54,013 | 0.14% | 188,683,801 |
| 2018-05-09 | 2018-05-07 | 49.359 | 3,786,565 | +33,976 | 0.14% | 186,899,495 |
| 2018-05-08 | 2018-05-04 | 46.604 | 3,752,589 | +81,890 | 0.14% | 174,884,489 |
| 2018-05-07 | 2018-05-03 | 45.731 | 3,670,699 | -12,196 | 0.13% | 167,865,852 |
| 2018-05-04 | 2018-05-02 | 46.145 | 3,682,895 | -8,363 | 0.14% | 169,945,491 |
| 2018-05-03 | 2018-04-30 | 46.374 | 3,691,258 | -60,112 | 0.14% | 171,178,818 |
| 2018-05-02 | 2018-04-27 | 46.718 | 3,751,370 | +64,467 | 0.14% | 175,258,289 |
| 2018-04-30 | 2018-04-26 | 46.718 | 3,686,903 | -45,301 | 0.14% | 172,246,489 |
| 2018-04-27 | 2018-04-25 | 47.752 | 3,732,204 | +33,628 | 0.14% | 178,218,573 |
| 2018-04-26 | 2018-04-24 | 46.718 | 3,698,576 | +92,344 | 0.14% | 172,791,834 |
| 2018-04-25 | 2018-04-23 | 45.043 | 3,606,232 | -5,227 | 0.13% | 162,433,992 |
| 2018-04-24 | 2018-04-20 | 46.489 | 3,611,459 | -82,761 | 0.13% | 167,892,760 |
| 2018-04-23 | 2018-04-19 | 47.292 | 3,694,220 | +189,916 | 0.14% | 174,708,578 |
| 2018-04-20 | 2018-04-18 | 46.604 | 3,504,304 | -40,074 | 0.13% | 163,313,492 |
| 2018-04-19 | 2018-04-17 | 46.259 | 3,544,378 | -31,363 | 0.13% | 163,960,538 |
| 2018-04-18 | 2018-04-16 | 47.866 | 3,575,741 | -95,829 | 0.13% | 171,157,670 |
| 2018-04-17 | 2018-04-13 | 47.637 | 3,671,570 | +64,467 | 0.14% | 174,901,755 |
| 2018-04-16 | 2018-04-12 | 49.818 | 3,607,103 | -15,681 | 0.13% | 179,697,705 |
| 2018-04-13 | 2018-04-11 | 49.359 | 3,622,784 | +236,960 | 0.13% | 178,815,497 |
| 2018-04-12 | 2018-04-10 | 50.392 | 3,385,824 | +59,240 | 0.12% | 170,617,336 |
| 2018-04-11 | 2018-04-09 | 51.310 | 3,326,584 | -58,369 | 0.12% | 170,686,933 |
| 2018-04-10 | 2018-04-06 | 50.621 | 3,384,953 | -74,050 | 0.12% | 171,350,545 |
| 2018-04-09 | 2018-04-04 | 50.621 | 3,459,003 | +120,658 | 0.13% | 175,099,048 |
| 2018-04-06 | 2018-04-03 | 49.014 | 3,338,345 | -101,057 | 0.12% | 163,626,390 |
| 2018-04-04 | 2018-03-29 | 47.866 | 3,439,402 | +91,474 | 0.13% | 164,631,620 |
| 2018-04-03 | 2018-03-28 | 47.752 | 3,347,928 | -204,726 | 0.12% | 159,868,793 |
| 2018-03-29 | 2018-03-27 | 50.392 | 3,552,654 | +22,650 | 0.13% | 179,024,179 |
| 2018-03-28 | 2018-03-26 | 50.047 | 3,530,004 | +209,953 | 0.13% | 176,667,207 |
| 2018-03-27 | 2018-03-23 | 48.211 | 3,320,051 | -381,574 | 0.12% | 160,062,023 |
| 2018-03-26 | 2018-03-22 | 49.359 | 3,701,625 | -108,897 | 0.14% | 182,706,977 |
| 2018-03-23 | 2018-03-21 | 49.703 | 3,810,522 | +433,845 | 0.14% | 189,394,179 |
| 2018-03-22 | 2018-03-20 | 51.654 | 3,376,677 | -95,829 | 0.12% | 174,420,003 |
| 2018-03-21 | 2018-03-19 | 46.374 | 3,472,506 | -2,614 | 0.13% | 161,034,388 |
| 2018-03-20 | 2018-03-16 | 46.030 | 3,475,120 | -38,332 | 0.13% | 159,958,910 |
| 2018-03-19 | 2018-03-15 | 45.548 | 3,513,452 | +28,749 | 0.13% | 160,029,462 |
| 2018-03-16 | 2018-03-14 | 44.078 | 3,484,703 | +127,192 | 0.13% | 153,600,012 |
| 2018-03-15 | 2018-03-13 | 44.492 | 3,357,511 | -130,676 | 0.12% | 149,381,037 |
| 2018-03-14 | 2018-03-12 | 44.767 | 3,488,187 | +258,739 | 0.13% | 156,155,981 |
| 2018-03-13 | 2018-03-09 | 43.757 | 3,229,448 | +121,964 | 0.12% | 141,310,829 |
| 2018-03-12 | 2018-03-08 | 42.839 | 3,107,484 | +235,218 | 0.11% | 133,120,455 |
| 2018-03-09 | 2018-03-07 | 40.727 | 2,872,266 | +27,877 | 0.11% | 116,977,551 |
| 2018-03-08 | 2018-03-06 | 40.176 | 2,844,389 | -73,178 | 0.10% | 114,275,016 |
| 2018-03-07 | 2018-03-05 | 39.579 | 2,917,567 | -43,559 | 0.11% | 115,473,506 |
| 2018-03-06 | 2018-03-02 | 40.727 | 2,961,126 | -264,838 | 0.11% | 120,596,514 |
| 2018-03-05 | 2018-03-01 | 41.323 | 3,225,964 | -7,840 | 0.12% | 133,308,019 |
| 2018-03-02 | 2018-02-28 | 41.507 | 3,233,804 | -12,197 | 0.12% | 134,225,915 |
| 2018-03-01 | 2018-02-27 | 40.681 | 3,246,001 | -20,037 | 0.12% | 132,049,457 |
| 2018-02-28 | 2018-02-26 | 41.553 | 3,266,038 | -6,969 | 0.12% | 135,713,816 |
| 2018-02-27 | 2018-02-23 | 40.222 | 3,273,007 | +58,369 | 0.12% | 131,645,279 |
| 2018-02-26 | 2018-02-22 | 40.727 | 3,214,638 | +44,430 | 0.12% | 130,921,189 |
| 2018-02-23 | 2018-02-21 | 41.461 | 3,170,208 | +13,067 | 0.12% | 131,440,668 |
| 2018-02-22 | 2018-02-20 | 40.635 | 3,157,141 | -75,792 | 0.12% | 128,289,614 |
| 2018-02-20 | 2018-02-13 | 38.798 | 3,232,933 | -345,857 | 0.12% | 125,431,802 |
| 2018-02-14 | 2018-02-12 | 38.201 | 3,578,790 | +316,237 | 0.13% | 136,714,252 |
| 2018-02-13 | 2018-02-09 | 35.860 | 3,262,553 | -242,187 | 0.12% | 116,993,803 |
| 2018-02-12 | 2018-02-08 | 36.778 | 3,504,740 | +13,068 | 0.13% | 128,896,929 |
| 2018-02-09 | 2018-02-07 | 36.043 | 3,491,672 | +41,816 | 0.13% | 125,851,195 |
| 2018-02-08 | 2018-02-06 | 36.411 | 3,449,856 | -233,475 | 0.13% | 125,611,211 |
| 2018-02-07 | 2018-02-05 | 38.569 | 3,683,331 | +65,338 | 0.14% | 142,060,809 |
| 2018-02-06 | 2018-02-02 | 39.716 | 3,617,993 | +56,627 | 0.13% | 143,693,816 |
| 2018-02-05 | 2018-02-01 | 39.165 | 3,561,366 | +12,196 | 0.13% | 139,482,553 |
| 2018-02-02 | 2018-01-31 | 39.854 | 3,549,170 | +96,701 | 0.13% | 141,449,291 |
| 2018-02-01 | 2018-01-30 | 38.936 | 3,452,469 | +33,104 | 0.13% | 134,424,951 |
| 2018-01-31 | 2018-01-29 | 38.523 | 3,419,365 | +111,511 | 0.13% | 131,723,018 |
| 2018-01-30 | 2018-01-26 | 39.395 | 3,307,854 | +133,290 | 0.12% | 130,313,038 |
| 2018-01-29 | 2018-01-25 | 40.543 | 3,174,564 | -33,105 | 0.12% | 128,706,073 |
| 2018-01-26 | 2018-01-24 | 41.645 | 3,207,669 | -9,583 | 0.12% | 133,582,966 |
| 2018-01-25 | 2018-01-23 | 42.058 | 3,217,252 | +37,461 | 0.12% | 135,311,529 |
| 2018-01-24 | 2018-01-22 | 41.829 | 3,179,791 | +81,019 | 0.12% | 133,005,990 |
| 2018-01-23 | 2018-01-19 | 40.818 | 3,098,772 | +89,731 | 0.11% | 126,486,924 |
| 2018-01-22 | 2018-01-18 | 40.038 | 3,009,041 | +20,908 | 0.11% | 120,475,528 |
| 2018-01-19 | 2018-01-17 | 40.772 | 2,988,133 | -871 | 0.11% | 121,833,617 |
| 2018-01-18 | 2018-01-16 | 41.599 | 2,989,004 | +104,541 | 0.11% | 124,339,450 |
| 2018-01-17 | 2018-01-15 | 40.727 | 2,884,463 | -47,914 | 0.11% | 117,474,293 |
| 2018-01-16 | 2018-01-12 | 42.380 | 2,932,377 | +12,196 | 0.11% | 124,272,706 |
| 2018-01-15 | 2018-01-11 | 42.885 | 2,920,181 | -54,013 | 0.11% | 125,230,725 |
| 2018-01-12 | 2018-01-10 | 41.278 | 2,974,194 | +53,142 | 0.11% | 122,767,449 |
| 2018-01-11 | 2018-01-09 | 41.323 | 2,921,052 | -4,356 | 0.11% | 120,707,998 |
| 2018-01-10 | 2018-01-08 | 40.772 | 2,925,408 | +13,939 | 0.11% | 119,276,163 |
| 2018-01-09 | 2018-01-05 | 40.084 | 2,911,469 | +27,877 | 0.11% | 116,702,635 |
| 2018-01-08 | 2018-01-04 | 40.405 | 2,883,592 | -80,148 | 0.11% | 116,512,020 |
| 2018-01-05 | 2018-01-03 | 39.487 | 2,963,740 | +87,989 | 0.11% | 117,028,813 |
| 2018-01-04 | 2018-01-02 | 37.650 | 2,875,751 | +50,528 | 0.11% | 108,272,803 |
| 2018-01-03 | 2017-12-29 | 36.227 | 2,825,223 | +14,810 | 0.10% | 102,349,090 |
| 2018-01-02 | 2017-12-28 | 36.548 | 2,810,413 | +6,970 | 0.10% | 102,715,849 |
| 2017-12-29 | 2017-12-27 | 36.273 | 2,803,443 | -1,743 | 0.10% | 101,688,788 |
| 2017-12-28 | 2017-12-22 | 36.640 | 2,805,186 | +3,485 | 0.10% | 102,782,411 |
| 2017-12-27 | 2017-12-21 | 36.732 | 2,801,701 | +30,491 | 0.10% | 102,912,000 |
| 2017-12-22 | 2017-12-20 | 36.319 | 2,771,210 | +871 | 0.10% | 100,646,846 |
| 2017-12-21 | 2017-12-19 | 36.365 | 2,770,339 | +1,743 | 0.10% | 100,742,412 |
| 2017-12-20 | 2017-12-18 | 35.355 | 2,768,596 | +1,742 | 0.10% | 97,882,389 |
| 2017-12-19 | 2017-12-15 | 35.263 | 2,766,854 | -13,939 | 0.10% | 97,566,721 |
| 2017-12-18 | 2017-12-14 | 35.997 | 2,780,793 | +36,590 | 0.10% | 100,101,128 |
| 2017-12-15 | 2017-12-13 | 36.043 | 2,744,203 | +67,080 | 0.10% | 98,909,986 |
| 2017-12-14 | 2017-12-12 | 35.906 | 2,677,123 | +6,970 | 0.10% | 96,123,445 |
| 2017-12-13 | 2017-12-11 | 36.273 | 2,670,153 | +871 | 0.10% | 96,853,983 |
| 2017-12-12 | 2017-12-08 | 35.400 | 2,669,282 | +121,093 | 0.10% | 94,493,750 |
| 2017-12-11 | 2017-12-07 | 34.436 | 2,548,189 | +5,227 | 0.09% | 87,750,005 |
| 2017-12-08 | 2017-12-06 | 33.839 | 2,542,962 | -121,964 | 0.09% | 86,052,126 |
| 2017-12-07 | 2017-12-05 | 35.584 | 2,664,926 | -1,743 | 0.10% | 94,828,986 |
| 2017-12-06 | 2017-12-04 | 35.860 | 2,666,669 | +26,136 | 0.10% | 95,625,649 |
| 2017-12-05 | 2017-12-01 | 35.584 | 2,640,533 | -20,909 | 0.10% | 93,960,983 |
| 2017-12-04 | 2017-11-30 | 35.584 | 2,661,442 | -81,019 | 0.10% | 94,705,011 |
| 2017-12-01 | 2017-11-29 | 36.181 | 2,742,461 | +11,325 | 0.10% | 99,224,959 |
| 2017-11-30 | 2017-11-28 | 36.089 | 2,731,136 | -44,430 | 0.10% | 98,564,409 |
| 2017-11-29 | 2017-11-27 | 35.630 | 2,775,566 | -34,847 | 0.10% | 98,893,450 |
| 2017-11-28 | 2017-11-24 | 36.411 | 2,810,413 | -15,681 | 0.10% | 102,328,729 |
| 2017-11-27 | 2017-11-23 | 35.171 | 2,826,094 | +61,854 | 0.10% | 99,396,163 |
| 2017-11-24 | 2017-11-22 | 37.099 | 2,764,240 | +144,615 | 0.10% | 102,551,344 |
| 2017-11-23 | 2017-11-21 | 37.604 | 2,619,625 | +414,679 | 0.10% | 98,509,310 |
| 2017-11-22 | 2017-11-20 | 36.502 | 2,204,946 | +56,627 | 0.08% | 80,485,813 |
| 2017-11-21 | 2017-11-17 | 36.778 | 2,148,319 | -15,681 | 0.08% | 79,010,632 |
| 2017-11-20 | 2017-11-16 | 36.870 | 2,164,000 | +75,792 | 0.08% | 79,786,066 |
| 2017-11-17 | 2017-11-15 | 35.079 | 2,088,208 | +54,013 | 0.08% | 73,252,316 |
| 2017-11-16 | 2017-11-14 | 35.033 | 2,034,195 | +18,294 | 0.07% | 71,264,193 |
| 2017-11-15 | 2017-11-13 | 35.125 | 2,015,901 | +59,240 | 0.07% | 70,808,417 |
| 2017-11-14 | 2017-11-10 | 35.860 | 1,956,661 | +95,830 | 0.07% | 70,165,055 |
| 2017-11-13 | 2017-11-09 | 35.079 | 1,860,831 | -39,203 | 0.07% | 65,276,151 |
| 2017-11-10 | 2017-11-08 | 34.895 | 1,900,034 | -8,712 | 0.07% | 66,302,394 |
| 2017-11-09 | 2017-11-07 | 35.079 | 1,908,746 | -12,196 | 0.07% | 66,956,963 |
| 2017-11-08 | 2017-11-06 | 35.125 | 1,920,942 | +17,423 | 0.07% | 67,472,987 |
| 2017-11-07 | 2017-11-03 | 32.554 | 1,903,519 | +27,878 | 0.07% | 61,966,605 |
| 2017-11-06 | 2017-11-02 | 32.049 | 1,875,641 | +27,877 | 0.07% | 60,111,752 |
| 2017-11-03 | 2017-11-01 | 31.406 | 1,847,764 | -4,355 | 0.07% | 58,030,572 |
| 2017-11-02 | 2017-10-31 | 31.130 | 1,852,119 | +44,429 | 0.07% | 57,657,105 |
| 2017-11-01 | 2017-10-30 | 30.533 | 1,807,690 | +5,228 | 0.07% | 55,195,014 |
| 2017-10-31 | 2017-10-27 | 30.625 | 1,802,462 | +5,227 | 0.07% | 55,200,905 |
| 2017-10-30 | 2017-10-26 | 31.039 | 1,797,235 | -3,485 | 0.07% | 55,783,507 |
| 2017-10-27 | 2017-10-25 | 30.579 | 1,800,720 | +21,779 | 0.07% | 55,064,876 |
| 2017-10-26 | 2017-10-24 | 30.901 | 1,778,941 | -9,583 | 0.07% | 54,970,648 |
| 2017-10-25 | 2017-10-23 | 31.406 | 1,788,524 | +46,173 | 0.07% | 56,170,090 |
| 2017-10-24 | 2017-10-20 | 30.763 | 1,742,351 | +56,626 | 0.06% | 53,599,989 |
| 2017-10-23 | 2017-10-19 | 30.625 | 1,685,725 | -35,718 | 0.06% | 51,625,802 |
| 2017-10-20 | 2017-10-18 | 29.891 | 1,721,443 | +22,650 | 0.06% | 51,455,036 |
| 2017-10-19 | 2017-10-17 | 29.799 | 1,698,793 | +58,369 | 0.06% | 50,622,013 |
| 2017-10-18 | 2017-10-16 | 30.028 | 1,640,424 | +30,491 | 0.06% | 49,259,286 |
| 2017-10-17 | 2017-10-13 | 29.569 | 1,609,933 | +255,255 | 0.06% | 47,604,490 |
| 2017-10-13 | 2017-10-11 | 30.396 | 1,354,678 | +12,196 | 0.05% | 41,176,394 |
| 2017-10-12 | 2017-10-10 | 30.809 | 1,342,482 | +2,614 | 0.05% | 41,360,449 |
| 2017-10-11 | 2017-10-09 | 30.993 | 1,339,868 | +6,969 | 0.05% | 41,525,994 |
| 2017-10-10 | 2017-10-06 | 30.855 | 1,332,899 | -51,399 | 0.05% | 41,126,406 |
| 2017-10-09 | 2017-10-04 | 30.671 | 1,384,298 | -32,234 | 0.05% | 42,458,075 |
| 2017-10-06 | 2017-10-03 | 31.084 | 1,416,532 | +63,596 | 0.05% | 44,032,091 |
| 2017-10-04 | 2017-09-29 | 30.028 | 1,352,936 | +13,939 | 0.05% | 40,626,485 |
| 2017-10-03 | 2017-09-28 | 29.845 | 1,338,997 | -34,847 | 0.05% | 39,961,999 |
| 2017-09-29 | 2017-09-27 | 30.028 | 1,373,844 | +1,742 | 0.05% | 41,254,319 |
| 2017-09-28 | 2017-09-26 | 29.615 | 1,372,102 | -7,840 | 0.05% | 40,635,009 |
| 2017-09-27 | 2017-09-25 | 29.615 | 1,379,942 | -9,583 | 0.05% | 40,867,192 |
| 2017-09-26 | 2017-09-22 | 30.488 | 1,389,525 | -116,738 | 0.05% | 42,363,194 |
| 2017-09-22 | 2017-09-20 | 29.477 | 1,506,263 | -13,067 | 0.06% | 44,400,727 |
| 2017-09-21 | 2017-09-19 | 28.467 | 1,519,330 | -872 | 0.06% | 43,251,189 |
| 2017-09-20 | 2017-09-18 | 28.421 | 1,520,202 | -10,454 | 0.06% | 43,206,212 |
| 2017-09-19 | 2017-09-15 | 27.870 | 1,530,656 | -15,681 | 0.06% | 42,659,969 |
| 2017-09-18 | 2017-09-14 | 27.962 | 1,546,337 | +30,491 | 0.06% | 43,239,005 |
| 2017-09-15 | 2017-09-13 | 28.421 | 1,515,846 | -871 | 0.06% | 43,082,409 |
| 2017-09-14 | 2017-09-12 | 28.330 | 1,516,717 | +29,620 | 0.06% | 42,967,884 |
| 2017-09-13 | 2017-09-11 | 28.146 | 1,487,097 | +3,485 | 0.06% | 41,855,643 |
| 2017-09-12 | 2017-09-08 | 28.881 | 1,483,612 | +8,712 | 0.06% | 42,847,475 |
| 2017-09-08 | 2017-09-06 | 29.386 | 1,474,900 | -13,068 | 0.06% | 43,340,787 |
| 2017-09-06 | 2017-09-04 | 29.294 | 1,487,968 | -1,742 | 0.06% | 43,588,158 |
| 2017-09-05 | 2017-09-01 | 28.743 | 1,489,710 | +32,233 | 0.06% | 42,818,388 |
| 2017-09-04 | 2017-08-31 | 28.054 | 1,457,477 | -871 | 0.06% | 40,888,122 |
| 2017-09-01 | 2017-08-30 | 28.238 | 1,458,348 | -6,098 | 0.06% | 41,180,398 |
| 2017-08-31 | 2017-08-29 | 28.192 | 1,464,446 | +3,484 | 0.06% | 41,285,351 |
| 2017-08-30 | 2017-08-28 | 28.421 | 1,460,962 | +29,620 | 0.06% | 41,522,531 |
| 2017-08-29 | 2017-08-25 | 29.340 | 1,431,342 | +64,467 | 0.05% | 41,995,091 |
| 2017-08-28 | 2017-08-24 | 29.386 | 1,366,875 | +33,105 | 0.05% | 40,166,411 |
| 2017-08-25 | 2017-08-22 | 27.916 | 1,333,770 | +89,731 | 0.05% | 37,233,921 |
| 2017-08-24 | 2017-08-21 | 27.916 | 1,244,039 | +1,742 | 0.05% | 34,728,964 |
| 2017-08-22 | 2017-08-18 | 28.284 | 1,242,297 | -23,521 | 0.05% | 35,136,654 |
| 2017-08-21 | 2017-08-17 | 28.146 | 1,265,818 | +4,356 | 0.05% | 35,627,553 |
| 2017-08-18 | 2017-08-16 | 28.697 | 1,261,462 | +24,393 | 0.05% | 36,199,989 |
| 2017-08-17 | 2017-08-15 | 27.273 | 1,237,069 | +27,877 | 0.05% | 33,739,187 |
| 2017-08-16 | 2017-08-14 | 27.365 | 1,209,192 | -40,074 | 0.05% | 33,089,924 |
| 2017-08-15 | 2017-08-11 | 27.457 | 1,249,266 | -112,382 | 0.05% | 34,301,282 |
| 2017-08-14 | 2017-08-10 | 28.926 | 1,361,648 | +33,976 | 0.05% | 39,387,612 |
| 2017-08-11 | 2017-08-09 | 28.421 | 1,327,672 | -2,613 | 0.05% | 37,734,247 |
| 2017-08-10 | 2017-08-08 | 28.284 | 1,330,285 | -13,939 | 0.05% | 37,625,273 |
| 2017-08-09 | 2017-08-07 | 27.824 | 1,344,224 | -21,779 | 0.05% | 37,402,318 |
| 2017-08-08 | 2017-08-04 | 27.962 | 1,366,003 | -6,099 | 0.05% | 38,196,467 |
| 2017-08-07 | 2017-08-03 | 28.008 | 1,372,102 | -18,294 | 0.05% | 38,430,009 |
| 2017-08-03 | 2017-08-01 | 28.008 | 1,390,396 | -13,068 | 0.05% | 38,942,389 |
| 2017-08-02 | 2017-07-31 | 27.962 | 1,403,464 | +33,105 | 0.05% | 39,243,959 |
| 2017-08-01 | 2017-07-28 | 27.595 | 1,370,359 | +10,454 | 0.05% | 37,814,910 |
| 2017-07-31 | 2017-07-27 | 28.330 | 1,359,905 | -6,098 | 0.05% | 38,525,473 |
| 2017-07-28 | 2017-07-26 | 27.411 | 1,366,003 | -872 | 0.05% | 37,443,827 |
| 2017-07-27 | 2017-07-25 | 27.733 | 1,366,875 | +27,878 | 0.05% | 37,907,050 |
| 2017-07-26 | 2017-07-24 | 28.467 | 1,338,997 | +46,172 | 0.05% | 38,117,599 |
| 2017-07-25 | 2017-07-21 | 27.273 | 1,292,825 | -1,742 | 0.05% | 35,259,848 |
| 2017-07-24 | 2017-07-20 | 27.090 | 1,294,567 | +7,841 | 0.05% | 35,069,598 |
| 2017-07-21 | 2017-07-19 | 27.503 | 1,286,726 | -4,356 | 0.05% | 35,388,907 |
| 2017-07-20 | 2017-07-18 | 27.182 | 1,291,082 | -10,454 | 0.05% | 35,093,750 |
| 2017-07-19 | 2017-07-17 | 27.549 | 1,301,536 | -17,424 | 0.05% | 35,855,987 |
| 2017-07-18 | 2017-07-14 | 26.860 | 1,318,960 | +1,742 | 0.05% | 35,427,601 |
| 2017-07-17 | 2017-07-13 | 27.319 | 1,317,218 | -22,650 | 0.05% | 35,985,610 |
| 2017-07-14 | 2017-07-12 | 26.677 | 1,339,868 | +1,742 | 0.05% | 35,743,115 |
| 2017-07-13 | 2017-07-11 | 26.539 | 1,338,126 | +27,007 | 0.05% | 35,512,324 |
| 2017-07-12 | 2017-07-10 | 26.585 | 1,311,119 | -11,326 | 0.05% | 34,855,789 |
| 2017-07-11 | 2017-07-07 | 25.896 | 1,322,445 | +5,227 | 0.05% | 34,246,088 |
| 2017-07-10 | 2017-07-06 | 25.712 | 1,317,218 | +6,970 | 0.05% | 33,868,810 |
| 2017-07-07 | 2017-07-05 | 25.666 | 1,310,248 | +48,786 | 0.05% | 33,629,434 |
| 2017-07-06 | 2017-07-04 | 25.483 | 1,261,462 | +16,552 | 0.05% | 32,145,590 |
| 2017-07-05 | 2017-07-03 | 26.034 | 1,244,910 | -10,454 | 0.05% | 32,409,719 |
| 2017-07-04 | 2017-06-30 | 26.172 | 1,255,364 | -16,552 | 0.05% | 32,854,796 |
| 2017-07-03 | 2017-06-29 | 26.585 | 1,271,916 | +1,742 | 0.05% | 33,813,587 |
| 2017-06-30 | 2017-06-28 | 26.447 | 1,270,174 | -143,744 | 0.05% | 33,592,316 |
| 2017-06-29 | 2017-06-27 | 27.136 | 1,413,918 | +23,522 | 0.05% | 38,367,717 |
| 2017-06-28 | 2017-06-26 | 27.044 | 1,390,396 | -26,136 | 0.05% | 37,601,750 |
| 2017-06-27 | 2017-06-23 | 27.457 | 1,416,532 | +8,712 | 0.05% | 38,893,929 |
| 2017-06-26 | 2017-06-22 | 26.263 | 1,407,820 | +40,074 | 0.05% | 36,974,083 |
| 2017-06-23 | 2017-06-21 | 26.631 | 1,367,746 | -5,227 | 0.05% | 36,424,005 |
| 2017-06-22 | 2017-06-20 | 27.090 | 1,372,973 | -18,295 | 0.05% | 37,193,603 |
| 2017-06-21 | 2017-06-19 | 26.860 | 1,391,268 | +16,553 | 0.05% | 37,369,812 |
| 2017-06-20 | 2017-06-16 | 26.585 | 1,374,715 | -18,295 | 0.05% | 36,546,474 |
| 2017-06-19 | 2017-06-15 | 25.942 | 1,393,010 | +47,044 | 0.05% | 36,137,402 |
| 2017-06-16 | 2017-06-14 | 26.172 | 1,345,966 | +36,589 | 0.05% | 35,225,989 |
| 2017-06-15 | 2017-06-13 | 26.217 | 1,309,377 | +153,327 | 0.05% | 34,328,519 |
| 2017-06-14 | 2017-06-12 | 26.860 | 1,156,050 | -31,362 | 0.04% | 31,051,797 |
| 2017-06-13 | 2017-06-09 | 27.182 | 1,187,412 | +27,006 | 0.05% | 32,275,828 |
| 2017-06-12 | 2017-06-08 | 27.228 | 1,160,406 | -2,614 | 0.04% | 31,595,040 |
| 2017-06-09 | 2017-06-07 | 27.365 | 1,163,020 | +8,712 | 0.04% | 31,826,413 |
| 2017-06-08 | 2017-06-06 | 26.768 | 1,154,308 | +2,614 | 0.04% | 30,899,006 |
| 2017-06-06 | 2017-06-02 | 27.136 | 1,151,694 | -69,694 | 0.04% | 31,252,073 |
| 2017-06-05 | 2017-06-01 | 27.136 | 1,221,388 | -17,424 | 0.05% | 33,143,272 |
| 2017-06-02 | 2017-05-31 | 26.768 | 1,238,812 | -3,485 | 0.05% | 33,161,045 |
| 2017-06-01 | 2017-05-29 | 26.083 | 1,242,297 | +6,970 | 0.05% | 32,402,426 |
| 2017-05-31 | 2017-05-26 | 26.268 | 1,235,327 | +20,945 | 0.05% | 32,449,958 |
| 2017-05-29 | 2017-05-25 | 26.825 | 1,214,382 | +38,785 | 0.05% | 32,576,088 |
| 2017-05-26 | 2017-05-24 | 26.315 | 1,175,597 | +16,375 | 0.05% | 30,935,511 |
| 2017-05-25 | 2017-05-23 | 26.315 | 1,159,222 | +4,310 | 0.04% | 30,504,608 |
| 2017-05-24 | 2017-05-22 | 26.454 | 1,154,912 | +5,171 | 0.04% | 30,551,991 |
| 2017-05-23 | 2017-05-19 | 26.129 | 1,149,741 | +6,895 | 0.04% | 30,041,678 |
| 2017-05-22 | 2017-05-18 | 25.943 | 1,142,846 | -18,099 | 0.04% | 29,649,358 |
| 2017-05-19 | 2017-05-17 | 26.918 | 1,160,945 | +31,027 | 0.04% | 31,250,388 |
| 2017-05-18 | 2017-05-16 | 26.825 | 1,129,918 | +11,204 | 0.04% | 30,310,321 |
| 2017-05-17 | 2017-05-15 | 26.640 | 1,118,714 | +21,547 | 0.04% | 29,802,091 |
| 2017-05-16 | 2017-05-12 | 26.222 | 1,097,167 | -8,618 | 0.04% | 28,769,808 |
| 2017-05-15 | 2017-05-11 | 26.036 | 1,105,785 | -4,310 | 0.04% | 28,790,508 |
| 2017-05-12 | 2017-05-10 | 26.268 | 1,110,095 | +14,652 | 0.04% | 29,160,324 |
| 2017-05-11 | 2017-05-09 | 26.083 | 1,095,443 | +12,928 | 0.04% | 28,572,081 |
| 2017-05-10 | 2017-05-08 | 26.175 | 1,082,515 | +9,481 | 0.04% | 28,335,364 |
| 2017-05-09 | 2017-05-05 | 25.340 | 1,073,034 | -6,033 | 0.04% | 27,190,795 |
| 2017-05-08 | 2017-05-04 | 25.387 | 1,079,067 | +144,795 | 0.04% | 27,393,751 |
| 2017-05-05 | 2017-05-02 | 24.783 | 934,272 | +11,204 | 0.04% | 23,154,231 |
| 2017-05-04 | 2017-04-28 | 25.062 | 923,068 | -4,309 | 0.04% | 23,133,600 |
| 2017-05-02 | 2017-04-27 | 25.062 | 927,377 | -862 | 0.04% | 23,241,591 |
| 2017-04-28 | 2017-04-26 | 25.479 | 928,239 | +862 | 0.04% | 23,650,914 |
| 2017-04-27 | 2017-04-25 | 25.201 | 927,377 | +862 | 0.04% | 23,370,711 |
| 2017-04-26 | 2017-04-24 | 25.062 | 926,515 | -2,586 | 0.04% | 23,219,988 |
| 2017-04-25 | 2017-04-21 | 25.015 | 929,101 | -2,586 | 0.04% | 23,241,677 |
| 2017-04-24 | 2017-04-20 | 25.062 | 931,687 | +115,491 | 0.04% | 23,349,607 |
| 2017-04-21 | 2017-04-19 | 24.969 | 816,196 | -124,971 | 0.03% | 20,379,452 |
| 2017-04-20 | 2017-04-18 | 24.180 | 941,167 | +24,132 | 0.04% | 22,757,271 |
| 2017-04-19 | 2017-04-13 | 23.762 | 917,035 | -2,585 | 0.04% | 21,790,723 |
| 2017-04-18 | 2017-04-12 | 23.391 | 919,620 | +23,270 | 0.04% | 21,510,709 |
| 2017-04-13 | 2017-04-11 | 23.205 | 896,350 | -36,199 | 0.03% | 20,800,003 |
| 2017-04-12 | 2017-04-10 | 22.904 | 932,549 | -11,204 | 0.04% | 21,358,689 |
| 2017-04-10 | 2017-04-06 | 23.716 | 943,753 | +6,033 | 0.04% | 22,381,800 |
| 2017-04-07 | 2017-04-05 | 23.716 | 937,720 | -13,790 | 0.04% | 22,238,723 |
| 2017-04-06 | 2017-04-03 | 23.901 | 951,510 | +23,271 | 0.04% | 22,742,403 |
| 2017-04-05 | 2017-03-31 | 23.623 | 928,239 | -90,497 | 0.04% | 21,927,714 |
| 2017-04-03 | 2017-03-30 | 23.623 | 1,018,736 | -20,685 | 0.04% | 24,065,518 |
| 2017-03-31 | 2017-03-29 | 23.623 | 1,039,421 | +42,232 | 0.04% | 24,554,158 |
| 2017-03-30 | 2017-03-28 | 23.344 | 997,189 | +70,674 | 0.04% | 23,278,835 |
| 2017-03-29 | 2017-03-27 | 22.904 | 926,515 | -13,790 | 0.04% | 21,220,489 |
| 2017-03-28 | 2017-03-24 | 23.623 | 940,305 | +129,281 | 0.04% | 22,212,749 |
| 2017-03-27 | 2017-03-23 | 23.298 | 811,024 | +1,723 | 0.03% | 18,895,274 |
| 2017-03-24 | 2017-03-22 | 23.298 | 809,301 | +3,448 | 0.03% | 18,855,132 |
| 2017-03-23 | 2017-03-21 | 23.344 | 805,853 | -24,133 | 0.03% | 18,812,200 |
| 2017-03-22 | 2017-03-20 | 23.484 | 829,986 | +25,857 | 0.03% | 19,491,132 |
| 2017-03-21 | 2017-03-17 | 23.577 | 804,129 | -42,232 | 0.03% | 18,958,554 |
| 2017-03-20 | 2017-03-16 | 23.344 | 846,361 | -21,547 | 0.03% | 19,757,837 |
| 2017-03-17 | 2017-03-15 | 22.648 | 867,908 | +14,652 | 0.03% | 19,656,640 |
| 2017-03-16 | 2017-03-14 | 23.043 | 853,256 | +100,839 | 0.03% | 19,661,397 |
| 2017-03-15 | 2017-03-13 | 22.904 | 752,417 | -11,204 | 0.03% | 17,233,025 |
| 2017-03-14 | 2017-03-10 | 22.138 | 763,621 | +28,442 | 0.03% | 16,904,877 |
| 2017-03-13 | 2017-03-09 | 22.416 | 735,179 | +100,839 | 0.03% | 16,479,954 |
| 2017-03-10 | 2017-03-08 | 22.555 | 634,340 | +25,856 | 0.02% | 14,307,842 |
| 2017-03-09 | 2017-03-07 | 22.045 | 608,484 | +12,067 | 0.02% | 13,414,008 |
| 2017-03-08 | 2017-03-06 | 22.254 | 596,417 | -49,127 | 0.02% | 13,272,551 |
| 2017-03-07 | 2017-03-03 | 21.883 | 645,544 | -149,967 | 0.02% | 14,126,134 |
| 2017-03-06 | 2017-03-02 | 21.859 | 795,511 | -65,502 | 0.03% | 17,389,331 |
| 2017-03-03 | 2017-03-01 | 21.929 | 861,013 | +22,409 | 0.03% | 18,881,100 |
| 2017-03-02 | 2017-02-28 | 22.045 | 838,604 | -33,613 | 0.03% | 18,486,994 |
| 2017-03-01 | 2017-02-27 | 21.859 | 872,217 | +18,099 | 0.03% | 19,066,072 |
| 2017-02-28 | 2017-02-24 | 22.509 | 854,118 | +211,159 | 0.03% | 19,225,400 |
| 2017-02-27 | 2017-02-23 | 22.486 | 642,959 | +230,121 | 0.02% | 14,457,488 |
| 2017-02-24 | 2017-02-22 | 22.045 | 412,838 | -93,944 | 0.02% | 9,100,999 |
| 2017-02-23 | 2017-02-21 | 21.581 | 506,782 | +43,093 | 0.02% | 10,936,791 |
| 2017-02-22 | 2017-02-20 | 21.117 | 463,689 | -6,895 | 0.02% | 9,791,607 |
| 2017-02-21 | 2017-02-17 | 21.070 | 470,584 | +12,067 | 0.02% | 9,915,367 |
| 2017-02-20 | 2017-02-16 | 21.650 | 458,517 | -15,514 | 0.02% | 9,927,111 |
| 2017-02-17 | 2017-02-15 | 20.838 | 474,031 | +1,724 | 0.02% | 9,877,996 |
| 2017-02-15 | 2017-02-13 | 21.534 | 472,307 | -9,481 | 0.02% | 10,170,871 |
| 2017-02-14 | 2017-02-10 | 21.047 | 481,788 | -24,133 | 0.02% | 10,140,259 |
| 2017-02-13 | 2017-02-09 | 20.931 | 505,921 | -3,447 | 0.02% | 10,589,489 |
| 2017-02-10 | 2017-02-08 | 20.908 | 509,368 | +12,928 | 0.02% | 10,649,819 |
| 2017-02-09 | 2017-02-07 | 20.769 | 496,440 | +21,547 | 0.02% | 10,310,402 |
| 2017-02-08 | 2017-02-06 | 20.374 | 474,893 | -67,226 | 0.02% | 9,675,559 |
| 2017-02-07 | 2017-02-03 | 20.421 | 542,119 | +862 | 0.02% | 11,070,394 |
| 2017-02-06 | 2017-02-02 | 20.189 | 541,257 | -4,310 | 0.02% | 10,927,192 |
| 2017-02-03 | 2017-02-01 | 20.258 | 545,567 | -15,514 | 0.02% | 11,052,184 |
| 2017-02-02 | 2017-01-27 | 20.328 | 561,081 | +14,652 | 0.02% | 11,405,529 |
| 2017-02-01 | 2017-01-25 | 20.444 | 546,429 | +10,343 | 0.02% | 11,171,087 |
| 2017-01-26 | 2017-01-24 | 20.305 | 536,086 | +13,790 | 0.02% | 10,884,997 |
| 2017-01-25 | 2017-01-23 | 20.305 | 522,296 | +2,585 | 0.02% | 10,604,996 |
| 2017-01-24 | 2017-01-20 | 20.537 | 519,711 | -62,055 | 0.02% | 10,673,109 |
| 2017-01-23 | 2017-01-19 | 19.423 | 581,766 | -1,723 | 0.02% | 11,299,509 |
| 2017-01-20 | 2017-01-18 | 19.562 | 583,489 | +4,309 | 0.02% | 11,414,214 |
| 2017-01-19 | 2017-01-17 | 19.353 | 579,180 | +862 | 0.02% | 11,208,962 |
| 2017-01-17 | 2017-01-13 | 19.492 | 578,318 | -862 | 0.02% | 11,272,799 |
| 2017-01-16 | 2017-01-12 | 19.191 | 579,180 | +862 | 0.02% | 11,114,882 |
| 2017-01-13 | 2017-01-11 | 19.516 | 578,318 | +22,409 | 0.02% | 11,286,219 |
| 2017-01-12 | 2017-01-10 | 19.168 | 555,909 | -20,685 | 0.02% | 10,655,394 |
| 2017-01-11 | 2017-01-09 | 19.214 | 576,594 | -7,757 | 0.02% | 11,078,634 |
| 2017-01-10 | 2017-01-06 | 18.959 | 584,351 | +30,165 | 0.02% | 11,078,517 |
| 2017-01-09 | 2017-01-05 | 19.144 | 554,186 | +3,448 | 0.02% | 10,609,509 |
| 2017-01-06 | 2017-01-04 | 19.051 | 550,738 | -92,221 | 0.02% | 10,492,379 |
| 2017-01-05 | 2017-01-03 | 18.866 | 642,959 | -3,447 | 0.02% | 12,129,967 |
| 2017-01-04 | 2016-12-30 | 19.214 | 646,406 | +4,309 | 0.02% | 12,419,997 |
| 2016-12-29 | 2016-12-23 | 18.634 | 642,097 | -15,514 | 0.02% | 11,964,704 |
| 2016-12-28 | 2016-12-22 | 18.866 | 657,611 | +5,172 | 0.03% | 12,406,389 |
| 2016-12-23 | 2016-12-21 | 19.144 | 652,439 | +862 | 0.03% | 12,490,495 |
| 2016-12-20 | 2016-12-16 | 19.144 | 651,577 | +861 | 0.02% | 12,473,992 |
| 2016-12-19 | 2016-12-15 | 19.423 | 650,716 | -2,585 | 0.02% | 12,638,709 |
| 2016-12-16 | 2016-12-14 | 19.956 | 653,301 | +14,652 | 0.03% | 13,037,597 |
| 2016-12-14 | 2016-12-12 | 19.307 | 638,649 | -140,486 | 0.02% | 12,330,235 |
| 2016-12-12 | 2016-12-08 | 19.678 | 779,135 | +12,928 | 0.03% | 15,331,842 |
| 2016-12-09 | 2016-12-07 | 19.376 | 766,207 | +20,685 | 0.03% | 14,846,305 |
| 2016-12-08 | 2016-12-06 | 19.051 | 745,522 | +27,580 | 0.03% | 14,203,304 |
| 2016-12-07 | 2016-12-05 | 19.075 | 717,942 | -46,541 | 0.03% | 13,694,524 |
| 2016-12-06 | 2016-12-02 | 19.376 | 764,483 | -11,204 | 0.03% | 14,812,900 |
| 2016-12-05 | 2016-12-01 | 19.075 | 775,687 | -6,895 | 0.03% | 14,795,993 |
| 2016-12-02 | 2016-11-30 | 19.330 | 782,582 | +19,823 | 0.03% | 15,127,273 |
| 2016-12-01 | 2016-11-29 | 19.539 | 762,759 | -12,928 | 0.03% | 14,903,395 |
| 2016-11-30 | 2016-11-28 | 19.446 | 775,687 | -16,376 | 0.03% | 15,083,993 |
| 2016-11-29 | 2016-11-25 | 18.912 | 792,063 | +73,259 | 0.03% | 14,979,700 |
| 2016-11-28 | 2016-11-24 | 18.471 | 718,804 | +7,757 | 0.03% | 13,277,287 |
| 2016-11-25 | 2016-11-23 | 18.193 | 711,047 | -21,547 | 0.03% | 12,936,004 |
| 2016-11-24 | 2016-11-22 | 18.680 | 732,594 | +51,713 | 0.03% | 13,685,007 |
| 2016-11-22 | 2016-11-18 | 18.379 | 680,881 | +81,016 | 0.03% | 12,513,597 |
| 2016-11-16 | 2016-11-14 | 18.100 | 599,865 | -2,586 | 0.02% | 10,857,602 |
| 2016-11-15 | 2016-11-11 | 18.286 | 602,451 | -21,546 | 0.02% | 11,016,248 |
| 2016-11-14 | 2016-11-10 | 18.657 | 623,997 | -40,681 | 0.02% | 11,641,912 |
| 2016-11-11 | 2016-11-09 | 18.309 | 664,678 | -54,298 | 0.03% | 12,169,538 |
| 2016-11-09 | 2016-11-07 | 18.564 | 718,976 | -4,309 | 0.03% | 13,347,200 |
| 2016-11-08 | 2016-11-04 | 18.263 | 723,285 | -15,514 | 0.03% | 13,209,001 |
| 2016-11-07 | 2016-11-03 | 18.448 | 738,799 | +37,233 | 0.03% | 13,629,477 |
| 2016-11-04 | 2016-11-02 | 18.727 | 701,566 | +862 | 0.03% | 13,137,957 |
| 2016-11-03 | 2016-11-01 | 18.680 | 700,704 | +8,618 | 0.03% | 13,089,295 |
| 2016-11-02 | 2016-10-31 | 18.657 | 692,086 | -12,928 | 0.03% | 12,912,249 |
| 2016-11-01 | 2016-10-28 | 18.680 | 705,014 | -9,480 | 0.03% | 13,169,807 |
| 2016-10-31 | 2016-10-27 | 18.935 | 714,494 | -5,172 | 0.03% | 13,529,275 |
| 2016-10-28 | 2016-10-26 | 19.028 | 719,666 | +5,172 | 0.03% | 13,694,009 |
| 2016-10-27 | 2016-10-25 | 19.423 | 714,494 | -1,724 | 0.03% | 13,877,455 |
| 2016-10-26 | 2016-10-24 | 19.446 | 716,218 | -127,557 | 0.03% | 13,927,560 |
| 2016-10-25 | 2016-10-20 | 19.376 | 843,775 | +106,872 | 0.03% | 16,349,290 |
| 2016-10-24 | 2016-10-19 | 19.492 | 736,903 | -17,238 | 0.03% | 14,364,000 |
| 2016-10-20 | 2016-10-18 | 19.191 | 754,141 | -47,403 | 0.03% | 14,472,509 |
| 2016-10-19 | 2016-10-17 | 18.959 | 801,544 | -14,652 | 0.03% | 15,196,207 |
| 2016-10-18 | 2016-10-14 | 18.982 | 816,196 | +12,929 | 0.03% | 15,492,929 |
| 2016-10-17 | 2016-10-13 | 19.144 | 803,267 | -190,475 | 0.03% | 15,377,993 |
| 2016-10-13 | 2016-10-11 | 19.144 | 993,742 | +6,895 | 0.04% | 19,024,505 |
| 2016-10-12 | 2016-10-07 | 19.260 | 986,847 | -4,309 | 0.04% | 19,007,005 |
| 2016-10-11 | 2016-10-06 | 19.284 | 991,156 | +55,160 | 0.04% | 19,112,998 |
| 2016-10-07 | 2016-10-05 | 19.400 | 935,996 | +123,248 | 0.04% | 18,157,918 |
| 2016-10-06 | 2016-10-04 | 19.492 | 812,748 | -23,271 | 0.03% | 15,842,400 |
| 2016-10-05 | 2016-10-03 | 19.028 | 836,019 | +16,376 | 0.03% | 15,908,007 |
| 2016-10-04 | 2016-09-30 | 18.007 | 819,643 | -82,912 | 0.03% | 14,759,520 |
| 2016-09-30 | 2016-09-28 | 18.170 | 902,555 | -1,724 | 0.03% | 16,399,145 |
| 2016-09-29 | 2016-09-27 | 18.239 | 904,279 | -7,757 | 0.03% | 16,493,422 |
| 2016-09-27 | 2016-09-23 | 18.379 | 912,036 | -2,586 | 0.03% | 16,761,888 |
| 2016-09-26 | 2016-09-22 | 18.564 | 914,622 | +38,957 | 0.04% | 16,979,207 |
| 2016-09-21 | 2016-09-19 | 17.891 | 875,665 | -68,088 | 0.03% | 15,666,722 |
| 2016-09-20 | 2016-09-15 | 17.288 | 943,753 | +77,569 | 0.04% | 16,315,500 |
| 2016-09-19 | 2016-09-14 | 17.474 | 866,184 | -46,197 | 0.03% | 15,135,296 |
| 2016-09-15 | 2016-09-13 | 17.636 | 912,381 | -77,568 | 0.03% | 16,090,725 |
| 2016-09-14 | 2016-09-12 | 17.474 | 989,949 | -76,707 | 0.04% | 17,297,908 |
| 2016-09-13 | 2016-09-09 | 17.775 | 1,066,656 | +7,757 | 0.04% | 18,960,026 |
| 2016-09-12 | 2016-09-08 | 18.054 | 1,058,899 | -1,724 | 0.04% | 19,117,008 |
| 2016-09-09 | 2016-09-07 | 18.123 | 1,060,623 | +11,721 | 0.04% | 19,221,968 |
| 2016-09-08 | 2016-09-06 | 18.263 | 1,048,902 | +49,127 | 0.04% | 19,155,585 |
| 2016-09-07 | 2016-09-05 | 17.891 | 999,775 | +34,475 | 0.04% | 17,887,203 |
| 2016-09-06 | 2016-09-02 | 17.659 | 965,300 | -17,237 | 0.04% | 17,046,403 |
| 2016-09-05 | 2016-09-01 | 17.520 | 982,537 | -1,724 | 0.04% | 17,213,994 |
| 2016-09-02 | 2016-08-31 | 17.474 | 984,261 | +38,784 | 0.04% | 17,198,518 |
| 2016-09-01 | 2016-08-30 | 17.961 | 945,477 | +62,917 | 0.04% | 16,981,565 |
| 2016-08-31 | 2016-08-29 | 17.636 | 882,560 | -16,375 | 0.03% | 15,564,802 |
| 2016-08-30 | 2016-08-26 | 17.984 | 898,935 | +7,756 | 0.03% | 16,166,491 |
| 2016-08-29 | 2016-08-25 | 17.729 | 891,179 | -24,132 | 0.03% | 15,799,527 |
| 2016-08-26 | 2016-08-24 | 17.334 | 915,311 | +107,734 | 0.04% | 15,866,278 |
| 2016-08-25 | 2016-08-23 | 16.893 | 807,577 | -19,823 | 0.03% | 13,642,724 |
| 2016-08-24 | 2016-08-22 | 16.360 | 827,400 | +11,204 | 0.03% | 13,536,002 |
| 2016-08-23 | 2016-08-19 | 16.499 | 816,196 | +5,172 | 0.03% | 13,466,348 |
| 2016-08-22 | 2016-08-18 | 16.453 | 811,024 | +4,309 | 0.03% | 13,343,376 |
| 2016-08-19 | 2016-08-17 | 16.545 | 806,715 | +862 | 0.03% | 13,347,362 |
| 2016-08-18 | 2016-08-16 | 16.313 | 805,853 | +54,298 | 0.03% | 13,146,100 |
| 2016-08-17 | 2016-08-15 | 16.545 | 751,555 | +44,818 | 0.03% | 12,434,722 |
| 2016-08-16 | 2016-08-12 | 16.545 | 706,737 | +47,403 | 0.03% | 11,693,193 |
| 2016-08-15 | 2016-08-11 | 16.963 | 659,334 | +4,309 | 0.03% | 11,184,295 |
| 2016-08-12 | 2016-08-10 | 16.708 | 655,025 | +13,790 | 0.03% | 10,944,002 |
| 2016-08-11 | 2016-08-09 | 16.476 | 641,235 | -1,724 | 0.03% | 10,564,802 |
| 2016-08-10 | 2016-08-08 | 16.499 | 642,959 | +14,652 | 0.03% | 10,608,126 |
| 2016-08-09 | 2016-08-05 | 16.360 | 628,307 | +14,652 | 0.02% | 10,278,904 |
| 2016-08-08 | 2016-08-04 | 16.244 | 613,655 | +37,923 | 0.02% | 9,968,001 |
| 2016-08-05 | 2016-08-03 | 16.104 | 575,732 | -2,586 | 0.02% | 9,271,833 |
| 2016-08-04 | 2016-08-01 | 15.942 | 578,318 | +51,712 | 0.02% | 9,219,539 |
| 2016-08-03 | 2016-07-29 | 15.571 | 526,606 | +57,746 | 0.02% | 8,199,627 |
| 2016-08-01 | 2016-07-28 | 15.803 | 468,860 | -21,547 | 0.02% | 7,409,281 |
| 2016-07-27 | 2016-07-25 | 16.128 | 490,407 | +25,856 | 0.02% | 7,909,103 |
| 2016-07-26 | 2016-07-22 | 15.942 | 464,551 | +54,299 | 0.02% | 7,405,867 |
| 2016-07-25 | 2016-07-21 | 16.058 | 410,252 | +142,209 | 0.02% | 6,587,833 |
| 2016-07-22 | 2016-07-20 | 16.290 | 268,043 | -3,448 | 0.01% | 4,366,439 |
| 2016-07-21 | 2016-07-19 | 16.151 | 271,491 | +2,586 | 0.01% | 4,384,807 |
| 2016-07-20 | 2016-07-18 | 16.336 | 268,905 | -1,724 | 0.01% | 4,392,961 |
| 2016-07-19 | 2016-07-15 | 16.406 | 270,629 | +1,724 | 0.01% | 4,439,965 |
| 2016-07-18 | 2016-07-14 | 16.661 | 268,905 | -78,431 | 0.01% | 4,480,321 |
| 2016-07-15 | 2016-07-13 | 16.476 | 347,336 | -6,033 | 0.01% | 5,722,607 |
| 2016-07-14 | 2016-07-12 | 16.429 | 353,369 | -3,447 | 0.01% | 5,805,605 |
| 2016-07-13 | 2016-07-11 | 15.942 | 356,816 | -175,823 | 0.01% | 5,688,357 |
| 2016-07-12 | 2016-07-08 | 16.012 | 532,639 | -862 | 0.02% | 8,528,405 |
| 2016-07-08 | 2016-07-06 | 15.408 | 533,501 | +2,586 | 0.02% | 8,220,327 |
| 2016-07-06 | 2016-07-04 | 16.035 | 530,915 | -862 | 0.02% | 8,513,121 |
| 2016-07-04 | 2016-06-29 | 15.849 | 531,777 | -2,585 | 0.02% | 8,428,223 |
| 2016-06-28 | 2016-06-24 | 15.130 | 534,362 | +2,585 | 0.02% | 8,084,794 |
| 2016-06-24 | 2016-06-22 | 15.571 | 531,777 | +862 | 0.02% | 8,280,143 |
| 2016-06-23 | 2016-06-21 | 15.431 | 530,915 | -4,309 | 0.02% | 8,192,801 |
| 2016-06-22 | 2016-06-20 | 15.640 | 535,224 | -1,724 | 0.02% | 8,371,075 |
| 2016-06-21 | 2016-06-17 | 15.594 | 536,948 | -1,724 | 0.02% | 8,373,119 |
| 2016-06-17 | 2016-06-15 | 15.524 | 538,672 | +6,895 | 0.02% | 8,362,503 |
| 2016-06-16 | 2016-06-14 | 15.455 | 531,777 | +12,928 | 0.02% | 8,218,443 |
| 2016-06-15 | 2016-06-13 | 15.803 | 518,849 | +12,928 | 0.02% | 8,199,245 |
| 2016-06-14 | 2016-06-10 | 16.267 | 505,921 | +4,310 | 0.02% | 8,229,747 |
| 2016-06-06 | 2016-06-02 | 16.406 | 501,611 | +3,447 | 0.02% | 8,229,477 |
| 2016-06-03 | 2016-06-01 | 16.619 | 498,164 | -18,530 | 0.02% | 8,278,981 |
| 2016-06-02 | 2016-05-31 | 16.690 | 516,694 | +8,062 | 0.02% | 8,623,471 |
| 2016-06-01 | 2016-05-30 | 16.737 | 508,632 | +1,697 | 0.02% | 8,512,898 |
| 2016-05-31 | 2016-05-27 | 16.336 | 506,935 | +5,090 | 0.02% | 8,281,346 |
| 2016-05-30 | 2016-05-26 | 16.030 | 501,845 | +11,878 | 0.02% | 8,044,405 |
| 2016-05-27 | 2016-05-25 | 16.148 | 489,967 | +5,091 | 0.02% | 7,911,755 |
| 2016-05-26 | 2016-05-24 | 16.030 | 484,876 | -16,120 | 0.02% | 7,772,398 |
| 2016-05-25 | 2016-05-23 | 16.100 | 500,996 | +13,150 | 0.02% | 8,066,226 |
| 2016-05-24 | 2016-05-20 | 16.454 | 487,846 | -47,512 | 0.02% | 8,027,006 |
| 2016-05-23 | 2016-05-19 | 16.100 | 535,358 | +65,329 | 0.02% | 8,619,467 |
| 2016-05-20 | 2016-05-18 | 16.053 | 470,029 | +45,815 | 0.02% | 7,545,486 |
| 2016-05-18 | 2016-05-16 | 16.077 | 424,214 | +2,546 | 0.02% | 6,820,007 |
| 2016-05-17 | 2016-05-13 | 15.888 | 421,668 | -7,636 | 0.02% | 6,699,555 |
| 2016-05-16 | 2016-05-12 | 15.299 | 429,304 | -21,211 | 0.02% | 6,567,878 |
| 2016-05-12 | 2016-05-10 | 15.629 | 450,515 | -1,697 | 0.02% | 7,041,063 |
| 2016-05-10 | 2016-05-06 | 15.440 | 452,212 | +7,636 | 0.02% | 6,982,305 |
| 2016-05-06 | 2016-05-04 | 15.723 | 444,576 | +5,091 | 0.02% | 6,990,162 |
| 2016-05-04 | 2016-04-29 | 16.289 | 439,485 | -2,546 | 0.02% | 7,158,755 |
| 2016-04-29 | 2016-04-27 | 16.242 | 442,031 | +5,939 | 0.02% | 7,179,387 |
| 2016-04-28 | 2016-04-26 | 15.935 | 436,092 | +4,243 | 0.02% | 6,949,287 |
| 2016-04-26 | 2016-04-22 | 15.888 | 431,849 | +2,545 | 0.02% | 6,861,313 |
| 2016-04-25 | 2016-04-21 | 16.006 | 429,304 | +6,787 | 0.02% | 6,871,478 |
| 2016-04-22 | 2016-04-20 | 15.676 | 422,517 | +175,625 | 0.02% | 6,623,404 |
| 2016-04-21 | 2016-04-19 | 16.360 | 246,892 | +34,785 | 0.01% | 4,039,075 |
| 2016-04-20 | 2016-04-18 | 16.619 | 212,107 | -25,453 | 0.01% | 3,525,003 |
| 2016-04-19 | 2016-04-15 | 16.831 | 237,560 | +849 | 0.01% | 3,998,407 |
| 2016-04-18 | 2016-04-14 | 16.737 | 236,711 | -136,597 | 0.01% | 3,961,797 |
| 2016-04-15 | 2016-04-13 | 17.114 | 373,308 | -46,663 | 0.01% | 6,388,801 |
| 2016-04-14 | 2016-04-12 | 17.161 | 419,971 | -25,453 | 0.02% | 7,207,192 |
| 2016-04-12 | 2016-04-08 | 17.114 | 445,424 | -849 | 0.02% | 7,622,995 |
| 2016-04-11 | 2016-04-07 | 17.138 | 446,273 | +47,512 | 0.02% | 7,648,045 |
| 2016-04-07 | 2016-04-05 | 16.666 | 398,761 | +13,575 | 0.02% | 6,645,804 |
| 2016-04-06 | 2016-04-01 | 16.501 | 385,186 | +23,756 | 0.02% | 6,356,001 |
| 2016-04-05 | 2016-03-31 | 16.548 | 361,430 | +33,937 | 0.01% | 5,981,040 |
| 2016-04-01 | 2016-03-30 | 16.619 | 327,493 | -9,333 | 0.01% | 5,442,602 |
| 2016-03-31 | 2016-03-29 | 16.407 | 336,826 | -35,634 | 0.01% | 5,526,247 |
| 2016-03-30 | 2016-03-24 | 16.855 | 372,460 | -38,179 | 0.01% | 6,277,708 |
| 2016-03-29 | 2016-03-23 | 16.077 | 410,639 | -267,636 | 0.02% | 6,601,764 |
| 2016-03-24 | 2016-03-22 | 16.289 | 678,275 | +28,846 | 0.03% | 11,048,397 |
| 2016-03-23 | 2016-03-21 | 14.875 | 649,429 | +10,182 | 0.03% | 9,659,985 |
| 2016-03-22 | 2016-03-18 | 14.757 | 639,247 | +24,604 | 0.03% | 9,433,187 |
| 2016-03-21 | 2016-03-17 | 14.639 | 614,643 | +40,724 | 0.02% | 8,997,668 |
| 2016-03-18 | 2016-03-16 | 14.356 | 573,919 | +56,378 | 0.02% | 8,239,167 |
| 2016-03-16 | 2016-03-14 | 14.568 | 517,541 | +184,958 | 0.02% | 7,539,606 |
| 2016-03-15 | 2016-03-11 | 14.662 | 332,583 | -86,540 | 0.01% | 4,876,473 |
| 2016-03-14 | 2016-03-10 | 14.521 | 419,123 | -2,545 | 0.02% | 6,086,080 |
| 2016-03-10 | 2016-03-08 | 14.167 | 421,668 | -20,363 | 0.02% | 5,973,936 |
| 2016-03-09 | 2016-03-07 | 14.380 | 442,031 | +29,695 | 0.02% | 6,356,206 |
| 2016-03-08 | 2016-03-04 | 14.662 | 412,336 | +14,424 | 0.02% | 6,045,846 |
| 2016-03-07 | 2016-03-03 | 15.016 | 397,912 | -7,636 | 0.02% | 5,975,055 |
| 2016-03-04 | 2016-03-02 | 15.040 | 405,548 | +11,878 | 0.02% | 6,099,277 |
| 2016-03-03 | 2016-03-01 | 14.827 | 393,670 | +848 | 0.02% | 5,837,117 |
| 2016-03-02 | 2016-02-29 | 14.592 | 392,822 | -5,090 | 0.02% | 5,731,943 |
| 2016-03-01 | 2016-02-26 | 15.134 | 397,912 | -849 | 0.02% | 6,021,955 |
| 2016-02-29 | 2016-02-25 | 14.710 | 398,761 | -848 | 0.02% | 5,865,603 |
| 2016-02-26 | 2016-02-24 | 15.040 | 399,609 | +5,090 | 0.02% | 6,009,957 |
| 2016-02-23 | 2016-02-19 | 15.346 | 394,519 | -19,513 | 0.02% | 6,054,306 |
| 2016-02-22 | 2016-02-18 | 15.228 | 414,032 | +11,878 | 0.02% | 6,304,953 |
| 2016-02-19 | 2016-02-17 | 14.545 | 402,154 | -160,353 | 0.02% | 5,849,153 |
| 2016-02-18 | 2016-02-16 | 15.063 | 562,507 | +15,271 | 0.02% | 8,473,137 |
| 2016-02-17 | 2016-02-15 | 14.945 | 547,236 | +168,837 | 0.02% | 8,178,607 |
| 2016-02-16 | 2016-02-12 | 14.380 | 378,399 | -14,423 | 0.02% | 5,441,207 |
| 2016-02-15 | 2016-02-11 | 14.639 | 392,822 | -55,996 | 0.02% | 5,750,463 |
| 2016-02-12 | 2016-02-05 | 14.568 | 448,818 | +110,296 | 0.02% | 6,538,440 |
| 2016-02-11 | 2016-02-04 | 14.309 | 338,522 | -45,094 | 0.01% | 4,843,854 |
| 2016-02-05 | 2016-02-03 | 14.497 | 383,616 | -13,575 | 0.02% | 5,561,440 |
| 2016-02-03 | 2016-02-01 | 15.558 | 397,191 | -43,143 | 0.02% | 6,179,577 |
| 2016-02-02 | 2016-01-29 | 15.417 | 440,334 | +87,388 | 0.02% | 6,788,525 |
| 2016-02-01 | 2016-01-28 | 15.535 | 352,946 | -8,484 | 0.01% | 5,482,885 |
| 2016-01-29 | 2016-01-27 | 15.912 | 361,430 | -5,091 | 0.01% | 5,751,000 |
| 2016-01-27 | 2016-01-25 | 16.407 | 366,521 | -7,635 | 0.01% | 6,013,448 |
| 2016-01-26 | 2016-01-22 | 15.558 | 374,156 | +49,208 | 0.01% | 5,821,194 |
| 2016-01-25 | 2016-01-21 | 15.652 | 324,948 | -20,871 | 0.01% | 5,086,246 |
| 2016-01-22 | 2016-01-20 | 15.959 | 345,819 | -59,390 | 0.01% | 5,518,905 |
| 2016-01-21 | 2016-01-19 | 16.760 | 405,209 | +16,460 | 0.02% | 6,791,475 |
| 2016-01-20 | 2016-01-18 | 16.619 | 388,749 | -17,817 | 0.02% | 6,460,614 |
| 2016-01-19 | 2016-01-15 | 17.444 | 406,566 | -30,544 | 0.02% | 7,092,155 |
| 2016-01-18 | 2016-01-14 | 17.444 | 437,110 | -38,179 | 0.02% | 7,624,966 |
| 2016-01-15 | 2016-01-13 | 17.444 | 475,289 | -31,731 | 0.02% | 8,290,962 |
| 2016-01-14 | 2016-01-12 | 17.821 | 507,020 | -2,036 | 0.02% | 9,035,711 |
| 2016-01-13 | 2016-01-11 | 17.986 | 509,056 | -18,666 | 0.02% | 9,155,994 |
| 2016-01-12 | 2016-01-08 | 18.552 | 527,722 | -23,756 | 0.02% | 9,790,285 |
| 2016-01-11 | 2016-01-07 | 18.646 | 551,478 | -50,057 | 0.02% | 10,283,006 |
| 2016-01-08 | 2016-01-06 | 18.811 | 601,535 | -848 | 0.02% | 11,315,642 |
| 2016-01-07 | 2016-01-05 | 18.269 | 602,383 | -6,788 | 0.02% | 11,004,995 |
| 2016-01-06 | 2016-01-04 | 18.293 | 609,171 | +5,091 | 0.02% | 11,143,365 |
| 2016-01-05 | 2015-12-31 | 18.670 | 604,080 | +16,968 | 0.02% | 11,278,077 |
| 2016-01-04 | 2015-12-29 | 18.222 | 587,112 | +1,697 | 0.02% | 10,698,327 |
| 2015-12-28 | 2015-12-22 | 18.340 | 585,415 | -848 | 0.02% | 10,736,405 |
| 2015-12-22 | 2015-12-18 | 18.269 | 586,263 | -11,030 | 0.02% | 10,710,497 |
| 2015-12-21 | 2015-12-17 | 18.151 | 597,293 | +5,091 | 0.02% | 10,841,605 |
| 2015-12-17 | 2015-12-15 | 18.340 | 592,202 | +3,394 | 0.02% | 10,860,877 |
| 2015-12-16 | 2015-12-14 | 18.057 | 588,808 | +21,210 | 0.02% | 10,632,072 |
| 2015-12-15 | 2015-12-11 | 17.939 | 567,598 | +849 | 0.02% | 10,182,184 |
| 2015-12-14 | 2015-12-10 | 18.387 | 566,749 | +49,208 | 0.02% | 10,420,793 |
| 2015-12-11 | 2015-12-09 | 18.363 | 517,541 | +13,575 | 0.02% | 9,503,808 |
| 2015-12-09 | 2015-12-07 | 18.858 | 503,966 | -10,181 | 0.02% | 9,504,005 |
| 2015-12-08 | 2015-12-04 | 19.071 | 514,147 | +11,030 | 0.02% | 9,805,082 |
| 2015-12-07 | 2015-12-03 | 19.047 | 503,117 | -42,422 | 0.02% | 9,582,874 |
| 2015-12-04 | 2015-12-02 | 18.858 | 545,539 | +28,847 | 0.02% | 10,288,006 |
| 2015-12-03 | 2015-12-01 | 18.552 | 516,692 | +26,301 | 0.02% | 9,585,657 |
| 2015-12-02 | 2015-11-30 | 17.185 | 490,391 | +75,510 | 0.02% | 8,427,242 |
| 2015-11-27 | 2015-11-25 | 17.208 | 414,881 | +16,969 | 0.02% | 7,139,402 |
| 2015-11-26 | 2015-11-24 | 17.185 | 397,912 | -23,756 | 0.02% | 6,838,014 |
| 2015-11-25 | 2015-11-23 | 16.973 | 421,668 | +31,391 | 0.02% | 7,156,795 |
| 2015-11-23 | 2015-11-19 | 16.501 | 390,277 | -848 | 0.02% | 6,440,008 |
| 2015-11-19 | 2015-11-17 | 16.525 | 391,125 | -16,968 | 0.02% | 6,463,221 |
| 2015-11-17 | 2015-11-13 | 16.643 | 408,093 | -21,211 | 0.02% | 6,791,712 |
| 2015-11-13 | 2015-11-11 | 16.218 | 429,304 | +3,394 | 0.02% | 6,962,558 |
| 2015-11-12 | 2015-11-10 | 16.242 | 425,910 | +1,696 | 0.02% | 6,917,553 |
| 2015-11-11 | 2015-11-09 | 16.572 | 424,214 | -1,696 | 0.02% | 7,030,007 |
| 2015-11-10 | 2015-11-06 | 16.218 | 425,910 | +67,874 | 0.02% | 6,907,513 |
| 2015-11-06 | 2015-11-04 | 16.831 | 358,036 | +1,697 | 0.01% | 6,026,155 |
| 2015-11-04 | 2015-11-02 | 16.973 | 356,339 | -46,664 | 0.01% | 6,047,993 |
| 2015-11-03 | 2015-10-30 | 17.067 | 403,003 | -6,787 | 0.02% | 6,878,002 |
| 2015-10-30 | 2015-10-28 | 16.878 | 409,790 | -1,697 | 0.02% | 6,916,554 |
| 2015-10-28 | 2015-10-26 | 17.020 | 411,487 | -21,211 | 0.02% | 7,003,397 |
| 2015-10-27 | 2015-10-23 | 16.737 | 432,698 | +87,388 | 0.02% | 7,242,002 |
| 2015-10-23 | 2015-10-20 | 17.067 | 345,310 | +1,697 | 0.01% | 5,893,362 |
| 2015-10-22 | 2015-10-19 | 16.831 | 343,613 | +12,726 | 0.01% | 5,783,400 |
| 2015-10-20 | 2015-10-16 | 16.713 | 330,887 | +16,121 | 0.01% | 5,530,207 |
| 2015-10-19 | 2015-10-15 | 16.501 | 314,766 | +848 | 0.01% | 5,193,992 |
| 2015-10-16 | 2015-10-14 | 16.195 | 313,918 | -2,545 | 0.01% | 5,083,799 |
| 2015-10-15 | 2015-10-13 | 16.619 | 316,463 | +4,242 | 0.01% | 5,259,294 |
| 2015-10-14 | 2015-10-12 | 16.784 | 312,221 | -8,484 | 0.01% | 5,240,317 |
| 2015-10-12 | 2015-10-08 | 16.855 | 320,705 | +3,393 | 0.01% | 5,405,392 |
| 2015-10-09 | 2015-10-07 | 16.808 | 317,312 | -848 | 0.01% | 5,333,244 |
| 2015-10-08 | 2015-10-06 | 16.760 | 318,160 | -2,545 | 0.01% | 5,332,497 |
| 2015-10-07 | 2015-10-05 | 16.548 | 320,705 | -5,091 | 0.01% | 5,307,112 |
| 2015-10-06 | 2015-10-02 | 16.478 | 325,796 | +5,939 | 0.01% | 5,368,319 |
| 2015-10-05 | 2015-09-30 | 16.006 | 319,857 | +1,697 | 0.01% | 5,119,659 |
| 2015-10-02 | 2015-09-29 | 15.770 | 318,160 | +848 | 0.01% | 5,017,497 |
| 2015-09-29 | 2015-09-24 | 16.313 | 317,312 | +849 | 0.01% | 5,176,164 |
| 2015-09-25 | 2015-09-23 | 15.605 | 316,463 | +2,545 | 0.01% | 4,938,515 |
| 2015-09-24 | 2015-09-22 | 16.265 | 313,918 | +848 | 0.01% | 5,105,999 |
| 2015-09-23 | 2015-09-21 | 16.313 | 313,070 | +2,546 | 0.01% | 5,106,966 |
| 2015-09-22 | 2015-09-18 | 16.383 | 310,524 | -33,937 | 0.01% | 5,087,394 |
| 2015-09-21 | 2015-09-17 | 15.959 | 344,461 | -849 | 0.01% | 5,497,233 |
| 2015-09-18 | 2015-09-16 | 15.747 | 345,310 | +1,697 | 0.01% | 5,437,522 |
| 2015-09-17 | 2015-09-15 | 15.723 | 343,613 | +4,242 | 0.01% | 5,402,700 |
| 2015-09-16 | 2015-09-14 | 15.794 | 339,371 | +4,242 | 0.01% | 5,360,002 |
| 2015-09-15 | 2015-09-11 | 15.676 | 335,129 | +8,485 | 0.01% | 5,253,504 |
| 2015-09-11 | 2015-09-09 | 16.360 | 326,644 | +1,696 | 0.01% | 5,343,792 |
| 2015-09-10 | 2015-09-08 | 16.242 | 324,948 | -29,695 | 0.01% | 5,277,746 |
| 2015-09-09 | 2015-09-07 | 15.794 | 354,643 | -5,939 | 0.01% | 5,601,207 |
| 2015-09-07 | 2015-09-02 | 15.770 | 360,582 | +46,664 | 0.01% | 5,686,507 |
| 2015-09-01 | 2015-08-28 | 16.313 | 313,918 | -10,181 | 0.01% | 5,120,799 |
| 2015-08-31 | 2015-08-27 | 16.265 | 324,099 | +5,090 | 0.01% | 5,271,597 |
| 2015-08-28 | 2015-08-26 | 15.841 | 319,009 | -848 | 0.01% | 5,053,446 |
| 2015-08-27 | 2015-08-25 | 15.558 | 319,857 | -24,604 | 0.01% | 4,976,399 |
| 2015-08-26 | 2015-08-24 | 15.205 | 344,461 | -46,664 | 0.01% | 5,237,393 |
| 2015-08-25 | 2015-08-21 | 15.747 | 391,125 | -8,484 | 0.02% | 6,158,961 |
| 2015-08-24 | 2015-08-20 | 16.077 | 399,609 | +848 | 0.02% | 6,424,437 |
| 2015-08-21 | 2015-08-19 | 17.138 | 398,761 | -8,484 | 0.02% | 6,833,804 |
| 2015-08-19 | 2015-08-17 | 18.128 | 407,245 | +4,242 | 0.02% | 7,382,399 |
| 2015-08-18 | 2015-08-14 | 16.996 | 403,003 | +849 | 0.02% | 6,849,502 |
| 2015-08-14 | 2015-08-12 | 17.373 | 402,154 | -4,243 | 0.02% | 6,986,752 |
| 2015-08-13 | 2015-08-11 | 17.326 | 406,397 | +4,243 | 0.02% | 7,041,307 |
| 2015-08-10 | 2015-08-06 | 16.973 | 402,154 | -4,243 | 0.02% | 6,825,592 |
| 2015-08-06 | 2015-08-04 | 17.185 | 406,397 | -7,635 | 0.02% | 6,983,827 |
| 2015-08-04 | 2015-07-31 | 16.737 | 414,032 | -233,318 | 0.02% | 6,929,592 |
| 2015-08-03 | 2015-07-30 | 16.643 | 647,350 | -912,059 | 0.03% | 10,773,561 |
| 2015-07-31 | 2015-07-29 | 16.690 | 1,559,409 | -425,062 | 0.06% | 26,026,077 |
| 2015-07-30 | 2015-07-28 | 16.242 | 1,984,471 | +4,242 | 0.08% | 32,231,417 |
| 2015-07-29 | 2015-07-27 | 16.430 | 1,980,229 | -594,747 | 0.08% | 32,535,959 |
| 2015-07-28 | 2015-07-24 | 17.420 | 2,574,976 | -4,243 | 0.10% | 44,857,292 |
| 2015-07-27 | 2015-07-23 | 17.798 | 2,579,219 | +4,243 | 0.10% | 45,904,007 |
| 2015-07-24 | 2015-07-22 | 17.703 | 2,574,976 | -4,243 | 0.10% | 45,585,691 |
| 2015-07-21 | 2015-07-17 | 18.010 | 2,579,219 | +5,939 | 0.10% | 46,451,207 |
| 2015-07-20 | 2015-07-16 | 17.208 | 2,573,280 | +42,422 | 0.10% | 44,281,806 |
| 2015-07-17 | 2015-07-15 | 17.232 | 2,530,858 | +5,939 | 0.10% | 43,611,455 |
| 2015-07-16 | 2015-07-14 | 17.656 | 2,524,919 | +3,393 | 0.10% | 44,580,475 |
| 2015-07-15 | 2015-07-13 | 17.633 | 2,521,526 | +10,182 | 0.10% | 44,461,127 |
| 2015-07-14 | 2015-07-10 | 17.633 | 2,511,344 | +6,787 | 0.10% | 44,281,592 |
| 2015-07-13 | 2015-07-09 | 16.831 | 2,504,557 | +5,091 | 0.10% | 42,154,559 |
| 2015-07-10 | 2015-07-08 | 15.770 | 2,499,466 | -986,721 | 0.10% | 39,417,473 |
| 2015-07-09 | 2015-07-07 | 16.572 | 3,486,187 | -84,843 | 0.14% | 57,772,535 |
| 2015-07-08 | 2015-07-06 | 17.020 | 3,571,030 | -779,705 | 0.14% | 60,777,960 |
| 2015-07-07 | 2015-07-03 | 17.279 | 4,350,735 | -18,665 | 0.17% | 75,176,487 |
| 2015-07-06 | 2015-07-02 | 17.916 | 4,369,400 | -27,998 | 0.17% | 78,280,001 |
| 2015-07-02 | 2015-06-29 | 17.468 | 4,397,398 | +5,090 | 0.18% | 76,812,059 |
| 2015-06-30 | 2015-06-26 | 17.916 | 4,392,308 | -10,181 | 0.18% | 78,690,409 |
| 2015-06-29 | 2015-06-25 | 18.269 | 4,402,489 | -22,907 | 0.18% | 80,429,507 |
| 2015-06-26 | 2015-06-24 | 18.246 | 4,425,396 | +2,545 | 0.18% | 80,743,677 |
| 2015-06-25 | 2015-06-23 | 18.128 | 4,422,851 | +4,242 | 0.18% | 80,175,942 |
| 2015-06-23 | 2015-06-19 | 18.057 | 4,418,609 | -16,120 | 0.18% | 79,786,565 |
| 2015-06-22 | 2015-06-18 | 17.939 | 4,434,729 | -49,209 | 0.18% | 79,554,942 |
| 2015-06-19 | 2015-06-17 | 17.562 | 4,483,938 | +17,817 | 0.18% | 78,746,506 |
| 2015-06-18 | 2015-06-16 | 16.784 | 4,466,121 | +29,695 | 0.18% | 74,959,366 |
| 2015-06-17 | 2015-06-15 | 17.090 | 4,436,426 | +142,536 | 0.18% | 75,820,505 |
| 2015-06-16 | 2015-06-12 | 17.680 | 4,293,890 | -44,118 | 0.17% | 75,915,001 |
| 2015-06-15 | 2015-06-11 | 17.185 | 4,338,008 | +95,024 | 0.17% | 74,547,537 |
| 2015-06-12 | 2015-06-10 | 17.350 | 4,242,984 | +4,242 | 0.17% | 73,614,714 |
| 2015-06-11 | 2015-06-09 | 17.138 | 4,238,742 | +573,537 | 0.17% | 72,641,837 |
| 2015-06-10 | 2015-06-08 | 17.656 | 3,665,205 | +601,534 | 0.15% | 64,713,593 |
| 2015-06-09 | 2015-06-05 | 18.081 | 3,063,671 | -2,545 | 0.12% | 55,392,748 |
| 2015-06-08 | 2015-06-04 | 17.727 | 3,066,216 | +1,226,826 | 0.12% | 54,354,563 |
| 2015-06-05 | 2015-06-03 | 18.175 | 1,839,390 | +187,502 | 0.07% | 33,430,558 |
| 2015-06-04 | 2015-06-02 | 18.363 | 1,651,888 | +794,977 | 0.07% | 30,334,265 |
| 2015-06-03 | 2015-06-01 | 18.741 | 856,911 | +72,116 | 0.03% | 16,058,992 |
| 2015-06-02 | 2015-05-29 | 18.811 | 784,795 | -171,382 | 0.03% | 14,762,997 |
| 2015-06-01 | 2015-05-28 | 18.646 | 956,177 | +40,724 | 0.04% | 17,829,132 |
| 2015-05-29 | 2015-05-27 | 19.215 | 915,453 | +51,754 | 0.04% | 17,590,416 |
| 2015-05-28 | 2015-05-26 | 18.690 | 863,699 | +281,367 | 0.03% | 16,142,409 |
| 2015-05-27 | 2015-05-22 | 18.571 | 582,332 | -32,678 | 0.02% | 10,814,201 |
| 2015-05-26 | 2015-05-21 | 18.380 | 615,010 | -13,406 | 0.02% | 11,303,608 |
| 2015-05-22 | 2015-05-20 | 18.284 | 628,416 | -1,186,449 | 0.03% | 11,490,004 |
| 2015-05-21 | 2015-05-19 | 18.427 | 1,814,865 | -1,529,983 | 0.07% | 33,443,044 |
| 2015-05-19 | 2015-05-15 | 18.284 | 3,344,848 | +4,190 | 0.14% | 61,157,445 |
| 2015-05-18 | 2015-05-14 | 18.236 | 3,340,658 | -18,434 | 0.13% | 60,921,354 |
| 2015-05-14 | 2015-05-12 | 18.380 | 3,359,092 | +7,541 | 0.14% | 61,738,603 |
| 2015-05-13 | 2015-05-11 | 18.594 | 3,351,551 | -13,406 | 0.14% | 62,320,003 |
| 2015-05-12 | 2015-05-08 | 18.332 | 3,364,957 | +106,412 | 0.14% | 61,685,759 |
| 2015-05-11 | 2015-05-07 | 18.260 | 3,258,545 | +372,860 | 0.13% | 59,501,694 |
| 2015-05-08 | 2015-05-06 | 18.499 | 2,885,685 | -39,381 | 0.12% | 53,381,995 |
| 2015-05-07 | 2015-05-05 | 18.117 | 2,925,066 | +79,599 | 0.12% | 52,993,380 |
| 2015-05-06 | 2015-05-04 | 18.809 | 2,845,467 | +155,847 | 0.11% | 53,520,966 |
| 2015-05-05 | 2015-04-30 | 19.239 | 2,689,620 | +553,006 | 0.11% | 51,745,209 |
| 2015-05-04 | 2015-04-29 | 18.905 | 2,136,614 | -356,102 | 0.09% | 40,392,006 |
| 2015-04-30 | 2015-04-28 | 19.000 | 2,492,716 | -784,263 | 0.10% | 47,362,001 |
| 2015-04-29 | 2015-04-27 | 19.382 | 3,276,979 | +30,164 | 0.13% | 63,514,643 |
| 2015-04-28 | 2015-04-24 | 18.833 | 3,246,815 | +165,064 | 0.13% | 61,147,502 |
| 2015-04-27 | 2015-04-23 | 19.096 | 3,081,751 | +52,787 | 0.12% | 58,848,000 |
| 2015-04-24 | 2015-04-22 | 19.239 | 3,028,964 | -206,958 | 0.12% | 58,273,799 |
| 2015-04-23 | 2015-04-21 | 18.714 | 3,235,922 | +1,509,873 | 0.13% | 60,556,154 |
| 2015-04-22 | 2015-04-20 | 18.332 | 1,726,049 | +469,217 | 0.07% | 31,641,606 |
| 2015-04-21 | 2015-04-17 | 19.072 | 1,256,832 | +669,473 | 0.05% | 23,970,008 |
| 2015-04-20 | 2015-04-16 | 17.854 | 587,359 | -4,190 | 0.02% | 10,486,955 |
| 2015-04-17 | 2015-04-15 | 17.663 | 591,549 | -67,869 | 0.02% | 10,448,805 |
| 2015-04-16 | 2015-04-14 | 17.759 | 659,418 | -59,490 | 0.03% | 11,710,567 |
| 2015-04-15 | 2015-04-13 | 18.451 | 718,908 | +38,543 | 0.03% | 13,264,686 |
| 2015-04-14 | 2015-04-10 | 17.425 | 680,365 | +8,379 | 0.03% | 11,855,203 |
| 2015-04-13 | 2015-04-09 | 17.162 | 671,986 | +129,035 | 0.03% | 11,532,761 |
| 2015-04-10 | 2015-04-08 | 17.043 | 542,951 | +143,279 | 0.02% | 9,253,436 |
| 2015-04-09 | 2015-04-02 | 16.446 | 399,672 | +61,165 | 0.02% | 6,573,053 |
| 2015-04-08 | 2015-04-01 | 15.921 | 338,507 | +23,461 | 0.01% | 5,389,366 |
| 2015-04-02 | 2015-03-31 | 15.658 | 315,046 | +6,703 | 0.01% | 4,933,123 |
| 2015-04-01 | 2015-03-30 | 15.539 | 308,343 | -3,351 | 0.01% | 4,791,365 |
| 2015-03-31 | 2015-03-27 | 15.109 | 311,694 | -63,680 | 0.01% | 4,709,517 |
| 2015-03-30 | 2015-03-26 | 15.181 | 375,374 | -5,027 | 0.02% | 5,698,565 |
| 2015-03-27 | 2015-03-25 | 15.277 | 380,401 | +90,492 | 0.02% | 5,811,200 |
| 2015-03-26 | 2015-03-24 | 15.109 | 289,909 | -62,842 | 0.01% | 4,380,358 |
| 2015-03-25 | 2015-03-23 | 15.157 | 352,751 | -2,513 | 0.01% | 5,346,704 |
| 2015-03-23 | 2015-03-19 | 15.062 | 355,264 | -1,676 | 0.01% | 5,350,874 |
| 2015-03-20 | 2015-03-18 | 15.157 | 356,940 | -838 | 0.01% | 5,410,198 |
| 2015-03-19 | 2015-03-17 | 15.324 | 357,778 | -10,893 | 0.01% | 5,482,679 |
| 2015-03-17 | 2015-03-13 | 15.109 | 368,671 | -1,675 | 0.01% | 5,570,406 |
| 2015-03-12 | 2015-03-10 | 15.491 | 370,346 | -4,190 | 0.01% | 5,737,154 |
| 2015-03-11 | 2015-03-09 | 15.873 | 374,536 | -3,351 | 0.02% | 5,945,103 |
| 2015-03-10 | 2015-03-06 | 15.778 | 377,887 | -4,190 | 0.02% | 5,962,214 |
| 2015-03-09 | 2015-03-05 | 15.897 | 382,077 | -101,384 | 0.02% | 6,073,923 |
| 2015-03-06 | 2015-03-04 | 15.706 | 483,461 | -55,301 | 0.02% | 7,593,317 |
| 2015-03-05 | 2015-03-03 | 15.133 | 538,762 | -4,189 | 0.02% | 8,153,243 |
| 2015-03-03 | 2015-02-27 | 15.133 | 542,951 | +9,217 | 0.02% | 8,216,636 |
| 2015-03-02 | 2015-02-26 | 15.420 | 533,734 | -34,354 | 0.02% | 8,230,033 |
| 2015-02-27 | 2015-02-25 | 15.491 | 568,088 | -20,947 | 0.02% | 8,800,442 |
| 2015-02-26 | 2015-02-24 | 15.133 | 589,035 | -18,434 | 0.02% | 8,914,039 |
| 2015-02-25 | 2015-02-23 | 14.895 | 607,469 | +1,676 | 0.02% | 9,048,006 |
| 2015-02-24 | 2015-02-18 | 14.728 | 605,793 | +33,516 | 0.02% | 8,921,823 |
| 2015-02-23 | 2015-02-16 | 14.895 | 572,277 | +21,785 | 0.02% | 8,523,835 |
| 2015-02-17 | 2015-02-13 | 14.799 | 550,492 | +1,676 | 0.02% | 8,146,797 |
| 2015-02-16 | 2015-02-12 | 14.441 | 548,816 | +2,513 | 0.02% | 7,925,493 |
| 2015-02-13 | 2015-02-11 | 14.226 | 546,303 | +13,406 | 0.02% | 7,771,843 |
| 2015-02-12 | 2015-02-10 | 14.537 | 532,897 | -1,675 | 0.02% | 7,746,486 |
| 2015-02-11 | 2015-02-09 | 14.465 | 534,572 | +33,515 | 0.02% | 7,732,555 |
| 2015-02-10 | 2015-02-06 | 14.608 | 501,057 | -8,379 | 0.02% | 7,319,522 |
| 2015-02-09 | 2015-02-05 | 14.584 | 509,436 | -18,433 | 0.02% | 7,429,764 |
| 2015-02-06 | 2015-02-04 | 15.062 | 527,869 | +15,082 | 0.02% | 7,950,596 |
| 2015-02-05 | 2015-02-03 | 15.181 | 512,787 | +37,705 | 0.02% | 7,784,636 |
| 2015-02-04 | 2015-02-02 | 15.396 | 475,082 | +10,054 | 0.02% | 7,314,295 |
| 2015-02-03 | 2015-01-30 | 15.635 | 465,028 | -12,568 | 0.02% | 7,270,505 |
| 2015-02-02 | 2015-01-29 | 15.491 | 477,596 | +4,189 | 0.02% | 7,398,600 |
| 2015-01-30 | 2015-01-28 | 15.682 | 473,407 | -10,892 | 0.02% | 7,424,107 |
| 2015-01-29 | 2015-01-27 | 15.873 | 484,299 | -5,865 | 0.02% | 7,687,398 |
| 2015-01-28 | 2015-01-26 | 15.921 | 490,164 | -18,434 | 0.02% | 7,803,895 |
| 2015-01-27 | 2015-01-23 | 15.993 | 508,598 | -25,974 | 0.02% | 8,133,803 |
| 2015-01-26 | 2015-01-22 | 15.778 | 534,572 | +10,892 | 0.02% | 8,434,354 |
| 2015-01-23 | 2015-01-21 | 16.160 | 523,680 | -9,217 | 0.02% | 8,462,503 |
| 2015-01-22 | 2015-01-20 | 15.539 | 532,897 | +7,541 | 0.02% | 8,280,726 |
| 2015-01-21 | 2015-01-19 | 15.587 | 525,356 | -2,513 | 0.02% | 8,188,626 |
| 2015-01-20 | 2015-01-16 | 16.303 | 527,869 | -15,082 | 0.02% | 8,605,796 |
| 2015-01-19 | 2015-01-15 | 16.351 | 542,951 | -14,244 | 0.02% | 8,877,596 |
| 2015-01-16 | 2015-01-14 | 16.446 | 557,195 | -29,326 | 0.02% | 9,163,695 |
| 2015-01-15 | 2015-01-13 | 16.375 | 586,521 | +41,894 | 0.02% | 9,603,993 |
| 2015-01-14 | 2015-01-12 | 16.184 | 544,627 | +7,541 | 0.02% | 8,814,000 |
| 2015-01-13 | 2015-01-09 | 16.470 | 537,086 | +15,920 | 0.02% | 8,845,800 |
| 2015-01-12 | 2015-01-08 | 15.873 | 521,166 | +18,433 | 0.02% | 8,272,598 |
| 2015-01-09 | 2015-01-07 | 16.184 | 502,733 | -8,379 | 0.02% | 8,136,006 |
| 2015-01-08 | 2015-01-06 | 15.945 | 511,112 | +4,190 | 0.02% | 8,149,608 |
| 2015-01-07 | 2015-01-05 | 15.849 | 506,922 | -838 | 0.02% | 8,034,399 |
| 2015-01-05 | 2014-12-31 | 16.327 | 507,760 | -5,865 | 0.02% | 8,290,081 |
| 2015-01-02 | 2014-12-29 | 15.229 | 513,625 | +30,164 | 0.02% | 7,821,877 |
| 2014-12-30 | 2014-12-24 | 15.253 | 483,461 | +20,109 | 0.02% | 7,374,057 |
| 2014-12-29 | 2014-12-22 | 15.515 | 463,352 | -17,596 | 0.02% | 7,189,001 |
| 2014-12-19 | 2014-12-17 | 15.515 | 480,948 | +9,217 | 0.02% | 7,462,007 |
| 2014-12-17 | 2014-12-15 | 16.112 | 471,731 | -1,676 | 0.02% | 7,600,504 |
| 2014-12-16 | 2014-12-12 | 16.470 | 473,407 | +8,379 | 0.02% | 7,797,007 |
| 2014-12-15 | 2014-12-11 | 16.160 | 465,028 | +8,379 | 0.02% | 7,514,705 |
| 2014-12-12 | 2014-12-10 | 16.518 | 456,649 | -9,217 | 0.02% | 7,542,803 |
| 2014-12-11 | 2014-12-09 | 15.658 | 465,866 | -26,812 | 0.02% | 7,294,727 |
| 2014-12-10 | 2014-12-08 | 15.849 | 492,678 | -110,601 | 0.02% | 7,808,640 |
| 2014-12-09 | 2014-12-05 | 16.112 | 603,279 | +18,433 | 0.02% | 9,719,998 |
| 2014-12-05 | 2014-12-03 | 16.040 | 584,846 | -10,892 | 0.02% | 9,381,126 |
| 2014-12-04 | 2014-12-02 | 16.207 | 595,738 | +838 | 0.02% | 9,655,377 |
| 2014-12-03 | 2014-12-01 | 15.969 | 594,900 | -82,951 | 0.02% | 9,499,796 |
| 2014-12-02 | 2014-11-28 | 16.470 | 677,851 | -3,352 | 0.03% | 11,164,197 |
| 2014-12-01 | 2014-11-27 | 16.852 | 681,203 | +1,676 | 0.03% | 11,479,565 |
| 2014-11-28 | 2014-11-26 | 16.876 | 679,527 | +55,301 | 0.03% | 11,467,541 |
| 2014-11-27 | 2014-11-25 | 16.661 | 624,226 | -77,924 | 0.03% | 10,400,194 |
| 2014-11-26 | 2014-11-24 | 17.019 | 702,150 | -4,189 | 0.03% | 11,949,882 |
| 2014-11-25 | 2014-11-21 | 16.947 | 706,339 | -3,352 | 0.03% | 11,970,594 |
| 2014-11-24 | 2014-11-20 | 17.568 | 709,691 | +7,541 | 0.03% | 12,467,842 |
| 2014-11-20 | 2014-11-18 | 17.353 | 702,150 | +5,027 | 0.03% | 12,184,522 |
| 2014-11-19 | 2014-11-17 | 17.329 | 697,123 | -39,380 | 0.03% | 12,080,647 |
| 2014-11-18 | 2014-11-14 | 17.902 | 736,503 | +29,326 | 0.03% | 13,184,995 |
| 2014-11-17 | 2014-11-13 | 17.305 | 707,177 | +8,379 | 0.03% | 12,237,996 |
| 2014-11-14 | 2014-11-12 | 17.186 | 698,798 | +34,353 | 0.03% | 12,009,594 |
| 2014-11-13 | 2014-11-11 | 16.709 | 664,445 | -5,027 | 0.03% | 11,102,001 |
| 2014-11-12 | 2014-11-10 | 16.518 | 669,472 | -6,703 | 0.03% | 11,058,155 |
| 2014-11-11 | 2014-11-07 | 16.661 | 676,175 | -4,190 | 0.03% | 11,265,714 |
| 2014-11-10 | 2014-11-06 | 16.351 | 680,365 | -8,379 | 0.03% | 11,124,403 |
| 2014-11-07 | 2014-11-05 | 16.446 | 688,744 | +67,031 | 0.03% | 11,327,165 |
| 2014-11-06 | 2014-11-04 | 16.470 | 621,713 | -46,921 | 0.03% | 10,239,605 |
| 2014-11-05 | 2014-11-03 | 16.685 | 668,634 | -85,465 | 0.03% | 11,156,033 |
| 2014-11-04 | 2014-10-31 | 17.043 | 754,099 | +44,408 | 0.03% | 12,852,001 |
| 2014-11-03 | 2014-10-30 | 16.661 | 709,691 | +25,137 | 0.03% | 11,824,122 |
| 2014-10-31 | 2014-10-29 | 17.091 | 684,554 | -113,115 | 0.03% | 11,699,436 |
| 2014-10-30 | 2014-10-28 | 16.303 | 797,669 | +29,326 | 0.03% | 13,004,318 |
| 2014-10-29 | 2014-10-27 | 16.064 | 768,343 | +100,546 | 0.03% | 12,342,820 |
| 2014-10-28 | 2014-10-24 | 15.444 | 667,797 | -15,919 | 0.03% | 10,313,188 |
| 2014-10-24 | 2014-10-22 | 15.372 | 683,716 | +29,326 | 0.03% | 10,510,074 |
| 2014-10-23 | 2014-10-21 | 15.587 | 654,390 | +14,244 | 0.03% | 10,199,855 |
| 2014-10-22 | 2014-10-20 | 16.040 | 640,146 | +2,513 | 0.03% | 10,268,157 |
| 2014-10-21 | 2014-10-17 | 15.706 | 637,633 | +7,541 | 0.03% | 10,014,767 |
| 2014-10-20 | 2014-10-16 | 15.611 | 630,092 | -15,919 | 0.03% | 9,836,167 |
| 2014-10-17 | 2014-10-15 | 15.133 | 646,011 | +8,378 | 0.03% | 9,776,274 |
| 2014-10-16 | 2014-10-14 | 15.277 | 637,633 | -5,865 | 0.03% | 9,740,807 |
| 2014-10-15 | 2014-10-13 | 15.420 | 643,498 | -838 | 0.03% | 9,922,564 |
| 2014-10-14 | 2014-10-10 | 16.375 | 644,336 | -17,595 | 0.03% | 10,550,686 |
| 2014-10-13 | 2014-10-09 | 16.470 | 661,931 | -42,733 | 0.03% | 10,901,995 |
| 2014-10-09 | 2014-10-07 | 16.112 | 704,664 | -5,027 | 0.03% | 11,353,507 |
| 2014-10-08 | 2014-10-06 | 15.730 | 709,691 | +5,027 | 0.03% | 11,163,462 |
| 2014-10-07 | 2014-10-03 | 15.587 | 704,664 | +3,352 | 0.03% | 10,983,467 |
| 2014-10-06 | 2014-09-30 | 15.348 | 701,312 | -108,088 | 0.03% | 10,763,820 |
| 2014-10-03 | 2014-09-29 | 15.396 | 809,400 | -87,978 | 0.03% | 12,461,407 |
| 2014-09-30 | 2014-09-26 | 16.255 | 897,378 | -3,351 | 0.04% | 14,587,024 |
| 2014-09-29 | 2014-09-25 | 16.231 | 900,729 | +3,351 | 0.04% | 14,619,995 |
| 2014-09-26 | 2014-09-24 | 16.231 | 897,378 | +7,541 | 0.04% | 14,565,604 |
| 2014-09-25 | 2014-09-23 | 16.327 | 889,837 | -29,326 | 0.04% | 14,528,164 |
| 2014-09-24 | 2014-09-22 | 16.398 | 919,163 | -59,490 | 0.04% | 15,072,783 |
| 2014-09-23 | 2014-09-19 | 16.518 | 978,653 | +12,568 | 0.04% | 16,165,123 |
| 2014-09-22 | 2014-09-18 | 15.778 | 966,085 | -41,894 | 0.04% | 15,242,667 |
| 2014-09-19 | 2014-09-17 | 15.849 | 1,007,979 | +6,703 | 0.04% | 15,975,841 |
| 2014-09-18 | 2014-09-16 | 15.873 | 1,001,276 | -24,299 | 0.04% | 15,893,503 |
| 2014-09-17 | 2014-09-15 | 16.112 | 1,025,575 | +1,676 | 0.04% | 16,524,007 |
| 2014-09-16 | 2014-09-12 | 16.184 | 1,023,899 | -3,351 | 0.04% | 16,570,324 |
| 2014-09-15 | 2014-09-11 | 16.136 | 1,027,250 | +5,865 | 0.04% | 16,575,515 |
| 2014-09-12 | 2014-09-10 | 16.016 | 1,021,385 | -100,547 | 0.04% | 16,358,978 |
| 2014-09-10 | 2014-09-05 | 15.945 | 1,121,932 | +1,676 | 0.05% | 17,889,046 |
| 2014-09-08 | 2014-09-04 | 16.088 | 1,120,256 | +71,221 | 0.05% | 18,022,762 |
| 2014-09-05 | 2014-09-03 | 16.112 | 1,049,035 | +3,351 | 0.04% | 16,901,993 |
| 2014-09-04 | 2014-09-02 | 15.682 | 1,045,684 | +1,676 | 0.04% | 16,398,722 |
| 2014-09-03 | 2014-09-01 | 15.826 | 1,044,008 | -1,676 | 0.04% | 16,521,959 |
| 2014-09-02 | 2014-08-29 | 15.467 | 1,045,684 | +64,517 | 0.04% | 16,174,082 |
| 2014-08-29 | 2014-08-27 | 16.398 | 981,167 | +103,899 | 0.04% | 16,089,548 |
| 2014-08-28 | 2014-08-26 | 15.802 | 877,268 | +24,298 | 0.04% | 13,862,273 |
| 2014-08-27 | 2014-08-25 | 16.661 | 852,970 | -27,650 | 0.03% | 14,211,285 |
| 2014-08-26 | 2014-08-22 | 16.852 | 880,620 | -12,568 | 0.04% | 14,840,120 |
| 2014-08-25 | 2014-08-21 | 16.184 | 893,188 | -43,570 | 0.04% | 14,454,955 |
| 2014-08-22 | 2014-08-20 | 16.088 | 936,758 | +20,947 | 0.04% | 15,070,633 |
| 2014-08-21 | 2014-08-19 | 15.611 | 915,811 | +2,513 | 0.04% | 14,296,436 |
| 2014-08-20 | 2014-08-18 | 15.277 | 913,298 | -2,513 | 0.04% | 13,952,006 |
| 2014-08-18 | 2014-08-14 | 15.133 | 915,811 | +93,843 | 0.04% | 13,859,236 |
| 2014-08-15 | 2014-08-13 | 14.918 | 821,968 | +45,246 | 0.03% | 12,262,502 |
| 2014-08-14 | 2014-08-12 | 14.680 | 776,722 | -24,299 | 0.03% | 11,402,101 |
| 2014-08-12 | 2014-08-08 | 14.465 | 801,021 | -8,379 | 0.03% | 11,586,725 |
| 2014-08-11 | 2014-08-07 | 14.584 | 809,400 | +33,516 | 0.03% | 11,804,527 |
| 2014-08-08 | 2014-08-06 | 14.799 | 775,884 | -12,568 | 0.03% | 11,482,400 |
| 2014-08-07 | 2014-08-05 | 14.656 | 788,452 | +12,568 | 0.03% | 11,555,475 |
| 2014-08-06 | 2014-08-04 | 14.155 | 775,884 | +77,086 | 0.03% | 10,982,360 |
| 2014-08-05 | 2014-08-01 | 14.107 | 698,798 | +54,462 | 0.03% | 9,857,875 |
| 2014-08-04 | 2014-07-31 | 14.393 | 644,336 | -77,085 | 0.03% | 9,274,145 |
| 2014-08-01 | 2014-07-30 | 14.465 | 721,421 | +108,925 | 0.03% | 10,435,315 |
| 2014-07-31 | 2014-07-29 | 14.847 | 612,496 | -31,840 | 0.02% | 9,093,641 |
| 2014-07-30 | 2014-07-28 | 15.133 | 644,336 | -25,136 | 0.03% | 9,750,925 |
| 2014-07-29 | 2014-07-25 | 15.348 | 669,472 | -3,352 | 0.03% | 10,275,136 |
| 2014-07-28 | 2014-07-24 | 15.396 | 672,824 | +24,299 | 0.03% | 10,358,703 |
| 2014-07-25 | 2014-07-23 | 15.181 | 648,525 | +32,678 | 0.03% | 9,845,279 |
| 2014-07-24 | 2014-07-22 | 15.109 | 615,847 | +51,949 | 0.02% | 9,305,093 |
| 2014-07-23 | 2014-07-21 | 15.086 | 563,898 | +2,513 | 0.02% | 8,506,714 |
| 2014-07-22 | 2014-07-18 | 15.133 | 561,385 | -148,306 | 0.02% | 8,495,604 |
| 2014-07-21 | 2014-07-17 | 15.133 | 709,691 | +838 | 0.03% | 10,739,962 |
| 2014-07-18 | 2014-07-16 | 15.205 | 708,853 | -45,246 | 0.03% | 10,778,040 |
| 2014-07-17 | 2014-07-15 | 15.467 | 754,099 | -54,463 | 0.03% | 11,664,001 |
| 2014-07-15 | 2014-07-11 | 15.014 | 808,562 | +4,190 | 0.03% | 12,139,705 |
| 2014-07-14 | 2014-07-10 | 15.014 | 804,372 | -21,785 | 0.03% | 12,076,797 |
| 2014-07-11 | 2014-07-09 | 14.871 | 826,157 | -31,840 | 0.03% | 12,285,556 |
| 2014-07-10 | 2014-07-08 | 15.086 | 857,997 | +5,027 | 0.03% | 12,943,360 |
| 2014-07-09 | 2014-07-07 | 15.324 | 852,970 | -18,433 | 0.03% | 13,071,125 |
| 2014-07-08 | 2014-07-04 | 15.444 | 871,403 | +91,330 | 0.04% | 13,457,597 |
| 2014-07-07 | 2014-07-03 | 15.062 | 780,073 | +38,542 | 0.03% | 11,749,213 |
| 2014-07-04 | 2014-07-02 | 14.799 | 741,531 | -20,109 | 0.03% | 10,974,006 |
| 2014-07-03 | 2014-06-30 | 14.775 | 761,640 | +20,947 | 0.03% | 11,253,421 |
| 2014-07-02 | 2014-06-27 | 14.895 | 740,693 | -67,031 | 0.03% | 11,032,324 |
| 2014-06-30 | 2014-06-26 | 14.441 | 807,724 | +4,190 | 0.03% | 11,664,404 |
| 2014-06-26 | 2014-06-24 | 14.393 | 803,534 | +838 | 0.03% | 11,565,535 |
| 2014-06-25 | 2014-06-23 | 14.584 | 802,696 | +41,894 | 0.03% | 11,706,754 |
| 2014-06-24 | 2014-06-20 | 14.632 | 760,802 | +31,840 | 0.03% | 11,132,079 |
| 2014-06-23 | 2014-06-19 | 14.751 | 728,962 | -13,407 | 0.03% | 10,753,195 |
| 2014-06-20 | 2014-06-18 | 15.014 | 742,369 | -68,706 | 0.03% | 11,145,887 |
| 2014-06-19 | 2014-06-17 | 14.823 | 811,075 | -14,244 | 0.03% | 12,022,555 |
| 2014-06-18 | 2014-06-16 | 15.157 | 825,319 | -4,190 | 0.03% | 12,509,494 |
| 2014-06-17 | 2014-06-13 | 15.157 | 829,509 | +7,541 | 0.03% | 12,573,003 |
| 2014-06-16 | 2014-06-12 | 15.014 | 821,968 | -12,568 | 0.03% | 12,340,982 |
| 2014-06-13 | 2014-06-11 | 14.990 | 834,536 | +4,189 | 0.03% | 12,509,758 |
| 2014-06-12 | 2014-06-10 | 14.895 | 830,347 | -18,433 | 0.03% | 12,367,684 |
| 2014-06-11 | 2014-06-09 | 14.895 | 848,780 | +27,650 | 0.03% | 12,642,236 |
| 2014-06-10 | 2014-06-06 | 15.038 | 821,130 | -8,379 | 0.03% | 12,348,001 |
| 2014-06-09 | 2014-06-05 | 14.751 | 829,509 | +5,027 | 0.03% | 12,236,402 |
| 2014-06-06 | 2014-06-04 | 14.775 | 824,482 | +24,299 | 0.03% | 12,181,927 |
| 2014-06-05 | 2014-06-03 | 14.751 | 800,183 | +8,379 | 0.03% | 11,803,803 |
| 2014-06-04 | 2014-05-30 | 14.584 | 791,804 | +6,703 | 0.03% | 11,547,902 |
| 2014-06-03 | 2014-05-29 | 14.584 | 785,101 | +1,676 | 0.03% | 11,450,143 |
| 2014-05-30 | 2014-05-28 | 14.584 | 783,425 | +59,490 | 0.03% | 11,425,700 |
| 2014-05-29 | 2014-05-27 | 14.990 | 723,935 | +134,062 | 0.03% | 10,851,840 |
| 2014-05-28 | 2014-05-26 | 16.064 | 589,873 | +10,055 | 0.02% | 9,475,841 |
| 2014-05-27 | 2014-05-23 | 15.038 | 579,818 | +5,027 | 0.02% | 8,719,196 |
| 2014-05-26 | 2014-05-22 | 15.804 | 574,791 | +69,545 | 0.02% | 9,084,000 |
| 2014-05-23 | 2014-05-21 | 14.934 | 505,246 | +6,180 | 0.02% | 7,545,374 |
| 2014-05-22 | 2014-05-20 | 14.813 | 499,066 | -828 | 0.02% | 7,392,781 |
| 2014-05-21 | 2014-05-19 | 14.910 | 499,894 | +21,519 | 0.02% | 7,453,367 |
| 2014-05-20 | 2014-05-16 | 14.789 | 478,375 | -58,762 | 0.02% | 7,074,721 |
| 2014-05-16 | 2014-05-14 | 14.378 | 537,137 | +9,931 | 0.02% | 7,723,096 |
| 2014-05-15 | 2014-05-13 | 14.692 | 527,206 | +19,036 | 0.02% | 7,745,926 |
| 2014-05-14 | 2014-05-12 | 14.813 | 508,170 | +128,284 | 0.02% | 7,527,641 |
| 2014-05-13 | 2014-05-09 | 14.644 | 379,886 | +17,380 | 0.02% | 5,563,080 |
| 2014-05-12 | 2014-05-08 | 15.127 | 362,506 | +4,966 | 0.01% | 5,483,766 |
| 2014-05-09 | 2014-05-07 | 15.031 | 357,540 | +19,036 | 0.01% | 5,374,084 |
| 2014-05-08 | 2014-05-05 | 15.369 | 338,504 | +9,104 | 0.01% | 5,202,479 |
| 2014-05-05 | 2014-04-30 | 15.587 | 329,400 | -10,759 | 0.01% | 5,134,199 |
| 2014-05-02 | 2014-04-29 | 15.780 | 340,159 | -6,621 | 0.01% | 5,367,654 |
| 2014-04-30 | 2014-04-28 | 15.804 | 346,780 | -3,311 | 0.02% | 5,480,513 |
| 2014-04-29 | 2014-04-25 | 16.142 | 350,091 | +19,863 | 0.02% | 5,651,280 |
| 2014-04-28 | 2014-04-24 | 16.795 | 330,228 | -53,796 | 0.01% | 5,546,105 |
| 2014-04-25 | 2014-04-23 | 16.843 | 384,024 | +827 | 0.02% | 6,468,157 |
| 2014-04-24 | 2014-04-22 | 16.215 | 383,197 | +3,311 | 0.02% | 6,213,467 |
| 2014-04-23 | 2014-04-17 | 15.852 | 379,886 | -828 | 0.02% | 6,022,080 |
| 2014-04-22 | 2014-04-16 | 15.272 | 380,714 | -4,138 | 0.02% | 5,814,406 |
| 2014-04-17 | 2014-04-15 | 15.611 | 384,852 | -25,657 | 0.02% | 6,007,803 |
| 2014-04-16 | 2014-04-14 | 15.152 | 410,509 | -72,832 | 0.02% | 6,219,846 |
| 2014-04-15 | 2014-04-11 | 15.055 | 483,341 | -4,966 | 0.02% | 7,276,643 |
| 2014-04-14 | 2014-04-10 | 15.514 | 488,307 | +12,415 | 0.02% | 7,575,606 |
| 2014-04-11 | 2014-04-09 | 15.732 | 475,892 | +4,966 | 0.02% | 7,486,499 |
| 2014-04-10 | 2014-04-08 | 15.635 | 470,926 | +3,310 | 0.02% | 7,362,857 |
| 2014-04-09 | 2014-04-07 | 15.200 | 467,616 | -123,318 | 0.02% | 7,107,705 |
| 2014-04-08 | 2014-04-04 | 15.707 | 590,934 | +3,311 | 0.03% | 9,282,004 |
| 2014-04-07 | 2014-04-03 | 16.094 | 587,623 | +4,966 | 0.03% | 9,457,197 |
| 2014-04-04 | 2014-04-02 | 16.601 | 582,657 | +28,967 | 0.03% | 9,672,954 |
| 2014-04-03 | 2014-04-01 | 16.940 | 553,690 | +169,666 | 0.02% | 9,379,379 |
| 2014-04-02 | 2014-03-31 | 16.601 | 384,024 | -53,797 | 0.02% | 6,375,357 |
| 2014-04-01 | 2014-03-28 | 15.780 | 437,821 | +86,902 | 0.02% | 6,908,745 |
| 2014-03-31 | 2014-03-27 | 16.601 | 350,919 | -90,212 | 0.02% | 5,825,766 |
| 2014-03-28 | 2014-03-26 | 17.351 | 441,131 | -18,208 | 0.02% | 7,653,876 |
| 2014-03-27 | 2014-03-25 | 17.085 | 459,339 | +67,038 | 0.02% | 7,847,695 |
| 2014-03-26 | 2014-03-24 | 17.012 | 392,301 | +33,106 | 0.02% | 6,673,927 |
| 2014-03-25 | 2014-03-21 | 18.825 | 359,195 | -15,725 | 0.02% | 6,761,719 |
| 2014-03-24 | 2014-03-20 | 18.994 | 374,920 | +24,829 | 0.02% | 7,121,157 |
| 2014-03-21 | 2014-03-19 | 19.550 | 350,091 | +7,449 | 0.02% | 6,844,140 |
| 2014-03-20 | 2014-03-18 | 19.284 | 342,642 | -33,106 | 0.01% | 6,607,435 |
| 2014-03-19 | 2014-03-17 | 19.090 | 375,748 | -18,208 | 0.02% | 7,173,204 |
| 2014-03-18 | 2014-03-14 | 18.945 | 393,956 | +58,762 | 0.02% | 7,463,683 |
| 2014-03-17 | 2014-03-13 | 19.139 | 335,194 | -18,208 | 0.01% | 6,415,209 |
| 2014-03-14 | 2014-03-12 | 20.033 | 353,402 | -18,208 | 0.02% | 7,079,669 |
| 2014-03-13 | 2014-03-11 | 19.719 | 371,610 | -28,967 | 0.02% | 7,327,688 |
| 2014-03-12 | 2014-03-10 | 18.486 | 400,577 | -4,138 | 0.02% | 7,405,201 |
| 2014-03-11 | 2014-03-07 | 18.559 | 404,715 | -4,138 | 0.02% | 7,511,037 |
| 2014-03-10 | 2014-03-06 | 18.051 | 408,853 | -828 | 0.02% | 7,380,354 |
| 2014-03-07 | 2014-03-05 | 18.680 | 409,681 | -828 | 0.02% | 7,652,701 |
| 2014-03-06 | 2014-03-04 | 18.245 | 410,509 | -19,035 | 0.02% | 7,489,607 |
| 2014-03-05 | 2014-03-03 | 17.375 | 429,544 | -10,760 | 0.02% | 7,463,215 |
| 2014-03-04 | 2014-02-28 | 16.916 | 440,304 | -100,144 | 0.02% | 7,448,007 |
| 2014-03-03 | 2014-02-27 | 16.916 | 540,448 | +50,486 | 0.02% | 9,142,003 |
| 2014-02-28 | 2014-02-26 | 16.891 | 489,962 | +42,210 | 0.02% | 8,276,162 |
| 2014-02-27 | 2014-02-25 | 16.771 | 447,752 | +5,793 | 0.02% | 7,509,074 |
| 2014-02-26 | 2014-02-24 | 16.891 | 441,959 | +37,244 | 0.02% | 7,465,322 |
| 2014-02-25 | 2014-02-21 | 16.795 | 404,715 | -14,898 | 0.02% | 6,797,098 |
| 2014-02-24 | 2014-02-20 | 16.650 | 419,613 | +26,485 | 0.02% | 6,986,466 |
| 2014-02-21 | 2014-02-19 | 16.046 | 393,128 | -18,208 | 0.02% | 6,307,997 |
| 2014-02-20 | 2014-02-18 | 15.780 | 411,336 | -28,140 | 0.02% | 6,490,816 |
| 2014-02-19 | 2014-02-17 | 15.877 | 439,476 | +9,104 | 0.02% | 6,977,341 |
| 2014-02-18 | 2014-02-14 | 15.901 | 430,372 | +6,621 | 0.02% | 6,843,201 |
| 2014-02-17 | 2014-02-13 | 15.780 | 423,751 | +828 | 0.02% | 6,686,723 |
| 2014-02-14 | 2014-02-12 | 16.046 | 422,923 | +2,483 | 0.02% | 6,786,077 |
| 2014-02-13 | 2014-02-11 | 15.345 | 420,440 | -11,587 | 0.02% | 6,451,596 |
| 2014-02-12 | 2014-02-10 | 15.562 | 432,027 | +37,244 | 0.02% | 6,723,357 |
| 2014-02-11 | 2014-02-07 | 15.345 | 394,783 | -828 | 0.02% | 6,057,893 |
| 2014-02-10 | 2014-02-06 | 14.958 | 395,611 | +7,449 | 0.02% | 5,917,638 |
| 2014-02-07 | 2014-02-05 | 14.596 | 388,162 | -33,934 | 0.02% | 5,665,515 |
| 2014-02-06 | 2014-02-04 | 15.345 | 422,096 | -28,139 | 0.02% | 6,477,007 |
| 2014-02-05 | 2014-01-30 | 15.538 | 450,235 | -67,039 | 0.02% | 6,995,836 |
| 2014-02-04 | 2014-01-28 | 15.683 | 517,274 | -16,553 | 0.02% | 8,112,501 |
| 2014-01-29 | 2014-01-27 | 15.442 | 533,827 | +3,311 | 0.02% | 8,243,104 |
| 2014-01-28 | 2014-01-24 | 15.152 | 530,516 | -13,242 | 0.02% | 8,038,138 |
| 2014-01-27 | 2014-01-23 | 15.707 | 543,758 | +12,414 | 0.02% | 8,540,994 |
| 2014-01-24 | 2014-01-22 | 15.659 | 531,344 | +38,072 | 0.02% | 8,320,323 |
| 2014-01-23 | 2014-01-21 | 15.417 | 493,272 | +10,759 | 0.02% | 7,604,953 |
| 2014-01-22 | 2014-01-20 | 15.659 | 482,513 | -9,932 | 0.02% | 7,555,678 |
| 2014-01-20 | 2014-01-16 | 15.297 | 492,445 | +1,655 | 0.02% | 7,532,703 |
| 2014-01-17 | 2014-01-15 | 15.297 | 490,790 | +28,968 | 0.02% | 7,507,387 |
| 2014-01-16 | 2014-01-14 | 14.813 | 461,822 | -20,691 | 0.02% | 6,841,077 |
| 2014-01-15 | 2014-01-13 | 14.765 | 482,513 | -6,621 | 0.02% | 7,124,258 |
| 2014-01-14 | 2014-01-10 | 14.547 | 489,134 | -4,966 | 0.02% | 7,115,636 |
| 2014-01-13 | 2014-01-09 | 14.596 | 494,100 | +7,449 | 0.02% | 7,211,759 |
| 2014-01-10 | 2014-01-08 | 14.475 | 486,651 | +9,104 | 0.02% | 7,044,235 |
| 2014-01-09 | 2014-01-07 | 14.499 | 477,547 | +20,691 | 0.02% | 6,923,995 |
| 2014-01-07 | 2014-01-03 | 14.499 | 456,856 | +19,863 | 0.02% | 6,623,995 |
| 2014-01-06 | 2014-01-02 | 14.499 | 436,993 | +13,242 | 0.02% | 6,336,000 |
| 2014-01-03 | 2013-12-31 | 14.789 | 423,751 | -4,966 | 0.02% | 6,266,883 |
| 2014-01-02 | 2013-12-27 | 13.726 | 428,717 | -11,587 | 0.02% | 5,884,485 |
| 2013-12-30 | 2013-12-24 | 13.291 | 440,304 | +4,139 | 0.02% | 5,852,006 |
| 2013-12-23 | 2013-12-19 | 12.783 | 436,165 | +35,588 | 0.02% | 5,575,655 |
| 2013-12-20 | 2013-12-18 | 12.687 | 400,577 | +84,419 | 0.02% | 5,082,001 |
| 2013-12-19 | 2013-12-17 | 12.566 | 316,158 | -623,211 | 0.01% | 3,972,802 |
| 2013-12-18 | 2013-12-16 | 12.783 | 939,369 | +22,346 | 0.04% | 12,008,294 |
| 2013-12-17 | 2013-12-13 | 12.928 | 917,023 | +14,070 | 0.04% | 11,855,597 |
| 2013-12-16 | 2013-12-12 | 12.300 | 902,953 | -24,002 | 0.04% | 11,106,375 |
| 2013-12-13 | 2013-12-11 | 12.252 | 926,955 | +10,759 | 0.04% | 11,356,801 |
| 2013-12-12 | 2013-12-10 | 12.397 | 916,196 | -19,035 | 0.04% | 11,357,825 |
| 2013-12-11 | 2013-12-09 | 12.638 | 935,231 | -12,415 | 0.04% | 11,819,796 |
| 2013-12-10 | 2013-12-06 | 12.566 | 947,646 | -3,310 | 0.04% | 11,908,002 |
| 2013-12-06 | 2013-12-04 | 12.300 | 950,956 | -12,415 | 0.04% | 11,696,815 |
| 2013-12-05 | 2013-12-03 | 12.493 | 963,371 | -33,106 | 0.04% | 12,035,760 |
| 2013-12-04 | 2013-12-02 | 12.203 | 996,477 | +8,277 | 0.04% | 12,160,406 |
| 2013-12-03 | 2013-11-29 | 12.179 | 988,200 | -17,381 | 0.04% | 12,035,518 |
| 2013-12-02 | 2013-11-28 | 11.865 | 1,005,581 | -57,934 | 0.04% | 11,931,305 |
| 2013-11-29 | 2013-11-27 | 11.841 | 1,063,515 | -77,798 | 0.05% | 12,592,997 |
| 2013-11-28 | 2013-11-26 | 11.841 | 1,141,313 | -1,656 | 0.05% | 13,514,197 |
| 2013-11-27 | 2013-11-25 | 11.551 | 1,142,969 | +37,244 | 0.05% | 13,202,366 |
| 2013-11-26 | 2013-11-22 | 11.478 | 1,105,725 | -2,483 | 0.05% | 12,692,002 |
| 2013-11-25 | 2013-11-21 | 11.672 | 1,108,208 | +3,311 | 0.05% | 12,934,743 |
| 2013-11-22 | 2013-11-20 | 11.865 | 1,104,897 | -1,655 | 0.05% | 13,109,698 |
| 2013-11-21 | 2013-11-19 | 11.865 | 1,106,552 | -828 | 0.05% | 13,129,335 |
| 2013-11-20 | 2013-11-18 | 11.793 | 1,107,380 | +30,623 | 0.05% | 13,058,879 |
| 2013-11-19 | 2013-11-15 | 11.672 | 1,076,757 | +4,965 | 0.05% | 12,567,655 |
| 2013-11-18 | 2013-11-14 | 11.865 | 1,071,792 | +19,036 | 0.05% | 12,716,904 |
| 2013-11-14 | 2013-11-12 | 11.454 | 1,052,756 | -126,629 | 0.05% | 12,058,561 |
| 2013-11-13 | 2013-11-11 | 11.430 | 1,179,385 | +24,830 | 0.05% | 13,480,505 |
| 2013-11-12 | 2013-11-08 | 11.213 | 1,154,555 | -41,382 | 0.05% | 12,945,595 |
| 2013-11-11 | 2013-11-07 | 11.358 | 1,195,937 | +115,869 | 0.05% | 13,582,996 |
| 2013-11-08 | 2013-11-06 | 11.382 | 1,080,068 | +12,415 | 0.05% | 12,293,100 |
| 2013-11-07 | 2013-11-05 | 11.478 | 1,067,653 | -1,656 | 0.05% | 12,254,995 |
| 2013-11-06 | 2013-11-04 | 11.623 | 1,069,309 | -827 | 0.05% | 12,429,043 |
| 2013-11-05 | 2013-11-01 | 11.623 | 1,070,136 | +48,830 | 0.05% | 12,438,656 |
| 2013-11-04 | 2013-10-31 | 11.672 | 1,021,306 | -146,492 | 0.04% | 11,920,444 |
| 2013-11-01 | 2013-10-30 | 11.406 | 1,167,798 | -163,044 | 0.05% | 13,319,844 |
| 2013-10-31 | 2013-10-29 | 11.043 | 1,330,842 | -32,278 | 0.06% | 14,697,115 |
| 2013-10-30 | 2013-10-28 | 11.382 | 1,363,120 | -24,002 | 0.06% | 15,514,736 |
| 2013-10-29 | 2013-10-25 | 10.802 | 1,387,122 | -6,621 | 0.06% | 14,983,442 |
| 2013-10-28 | 2013-10-24 | 10.850 | 1,393,743 | -90,213 | 0.06% | 15,122,321 |
| 2013-10-25 | 2013-10-23 | 10.947 | 1,483,956 | +109,249 | 0.06% | 16,244,585 |
| 2013-10-24 | 2013-10-22 | 10.947 | 1,374,707 | +371,609 | 0.06% | 15,048,657 |
| 2013-10-23 | 2013-10-21 | 10.343 | 1,003,098 | +4,139 | 0.04% | 10,374,724 |
| 2013-10-22 | 2013-10-18 | 10.222 | 998,959 | +91,040 | 0.04% | 10,211,215 |
| 2013-10-21 | 2013-10-17 | 10.174 | 907,919 | -26,485 | 0.04% | 9,236,738 |
| 2013-10-18 | 2013-10-16 | 10.246 | 934,404 | -72,004 | 0.04% | 9,573,923 |
| 2013-10-17 | 2013-10-15 | 10.367 | 1,006,408 | -3,311 | 0.04% | 10,433,278 |
| 2013-10-16 | 2013-10-11 | 10.270 | 1,009,719 | +612,453 | 0.06% | 10,370,003 |
| 2013-10-11 | 2013-10-09 | 10.512 | 397,266 | +827 | 0.03% | 4,175,996 |
| 2013-10-10 | 2013-10-08 | 10.319 | 396,439 | -9,931 | 0.03% | 4,090,663 |
| 2013-10-09 | 2013-10-07 | 10.270 | 406,370 | -41,382 | 0.03% | 4,173,496 |
| 2013-10-08 | 2013-10-04 | 10.270 | 447,752 | -15,725 | 0.03% | 4,598,497 |
| 2013-10-07 | 2013-10-03 | 10.270 | 463,477 | +19,863 | 0.03% | 4,759,995 |
| 2013-10-04 | 2013-10-02 | 9.908 | 443,614 | -828 | 0.03% | 4,395,199 |
| 2013-10-03 | 2013-09-30 | 10.004 | 444,442 | +81,936 | 0.03% | 4,446,362 |
| 2013-10-02 | 2013-09-27 | 9.908 | 362,506 | +4,966 | 0.02% | 3,591,604 |
| 2013-09-30 | 2013-09-26 | 9.884 | 357,540 | +83,592 | 0.02% | 3,533,762 |
| 2013-09-27 | 2013-09-25 | 9.666 | 273,948 | -4,138 | 0.02% | 2,647,997 |
| 2013-09-25 | 2013-09-23 | 9.352 | 278,086 | -828 | 0.02% | 2,600,636 |
| 2013-09-24 | 2013-09-19 | 9.279 | 278,914 | +4,966 | 0.02% | 2,588,159 |
| 2013-09-19 | 2013-09-17 | 9.642 | 273,948 | -7,449 | 0.02% | 2,641,377 |
| 2013-09-18 | 2013-09-16 | 9.642 | 281,397 | -10,759 | 0.02% | 2,713,200 |
| 2013-09-17 | 2013-09-13 | 9.424 | 292,156 | +4,138 | 0.02% | 2,753,397 |
| 2013-09-16 | 2013-09-12 | 9.279 | 288,018 | -41,382 | 0.02% | 2,672,639 |
| 2013-09-06 | 2013-09-04 | 9.859 | 329,400 | +3,311 | 0.02% | 3,247,679 |
| 2013-09-04 | 2013-09-02 | 9.787 | 326,089 | +19,035 | 0.02% | 3,191,395 |
| 2013-09-02 | 2013-08-29 | 9.884 | 307,054 | -3,310 | 0.02% | 3,034,782 |
| 2013-08-27 | 2013-08-23 | 9.666 | 310,364 | -3,311 | 0.02% | 2,999,996 |
| 2013-08-23 | 2013-08-21 | 9.714 | 313,675 | -4,138 | 0.02% | 3,047,161 |
| 2013-08-22 | 2013-08-20 | 9.787 | 317,813 | +3,310 | 0.02% | 3,110,399 |
| 2013-08-20 | 2013-08-16 | 9.787 | 314,503 | +3,311 | 0.02% | 3,078,004 |
| 2013-08-19 | 2013-08-15 | 9.763 | 311,192 | -4,138 | 0.02% | 3,038,080 |
| 2013-08-16 | 2013-08-13 | 10.174 | 315,330 | +4,138 | 0.02% | 3,208,018 |
| 2013-08-15 | 2013-08-12 | 10.270 | 311,192 | +1,655 | 0.02% | 3,196,000 |
| 2013-08-13 | 2013-08-09 | 10.053 | 309,537 | +5,794 | 0.02% | 3,111,683 |
| 2013-08-12 | 2013-08-08 | 9.956 | 303,743 | -828 | 0.02% | 3,024,077 |
| 2013-08-08 | 2013-08-06 | 10.222 | 304,571 | -2,483 | 0.02% | 3,113,281 |
| 2013-08-07 | 2013-08-05 | 10.029 | 307,054 | +13,242 | 0.02% | 3,079,302 |
| 2013-08-06 | 2013-08-02 | 10.343 | 293,812 | -4,138 | 0.02% | 3,038,804 |
| 2013-08-05 | 2013-08-01 | 9.666 | 297,950 | +10,760 | 0.02% | 2,880,002 |
| 2013-08-02 | 2013-07-31 | 9.859 | 287,190 | -3,311 | 0.02% | 2,831,515 |
| 2013-08-01 | 2013-07-30 | 9.835 | 290,501 | +3,311 | 0.02% | 2,857,140 |
| 2013-07-31 | 2013-07-29 | 9.884 | 287,190 | -11,587 | 0.02% | 2,838,455 |
| 2013-07-24 | 2013-07-22 | 10.149 | 298,777 | +8,276 | 0.02% | 3,032,396 |
| 2013-07-23 | 2013-07-19 | 9.908 | 290,501 | +8,276 | 0.02% | 2,878,200 |
| 2013-07-22 | 2013-07-18 | 10.077 | 282,225 | -2,483 | 0.02% | 2,843,943 |
| 2013-07-19 | 2013-07-17 | 10.198 | 284,708 | +1,656 | 0.02% | 2,903,364 |
| 2013-07-17 | 2013-07-15 | 9.980 | 283,052 | +4,966 | 0.02% | 2,824,917 |
| 2013-07-15 | 2013-07-11 | 9.642 | 278,086 | -4,139 | 0.02% | 2,681,275 |
| 2013-07-12 | 2013-07-10 | 9.497 | 282,225 | -16,552 | 0.02% | 2,680,263 |
| 2013-07-11 | 2013-07-09 | 9.328 | 298,777 | +3,310 | 0.02% | 2,786,916 |
| 2013-07-10 | 2013-07-08 | 9.062 | 295,467 | +2,483 | 0.02% | 2,677,501 |
| 2013-07-09 | 2013-07-05 | 9.159 | 292,984 | +4,966 | 0.02% | 2,683,320 |
| 2013-07-04 | 2013-07-02 | 9.594 | 288,018 | +12,414 | 0.02% | 2,763,119 |
| 2013-07-03 | 2013-06-28 | 9.376 | 275,604 | +4,966 | 0.02% | 2,584,084 |
| 2013-06-27 | 2013-06-25 | 8.724 | 270,638 | -18,208 | 0.02% | 2,360,942 |
| 2013-06-24 | 2013-06-20 | 9.183 | 288,846 | -2,483 | 0.02% | 2,652,402 |
| 2013-06-20 | 2013-06-18 | 9.449 | 291,329 | +1,656 | 0.02% | 2,752,643 |
| 2013-06-18 | 2013-06-14 | 9.545 | 289,673 | -2,483 | 0.02% | 2,764,996 |
| 2013-06-14 | 2013-06-11 | 9.618 | 292,156 | -48,003 | 0.02% | 2,809,877 |
| 2013-06-13 | 2013-06-10 | 9.908 | 340,159 | +8,276 | 0.02% | 3,370,197 |
| 2013-06-11 | 2013-06-07 | 9.932 | 331,883 | +3,311 | 0.02% | 3,296,220 |
| 2013-06-10 | 2013-06-06 | 10.367 | 328,572 | -3,311 | 0.02% | 3,406,256 |
| 2013-06-07 | 2013-06-05 | 10.367 | 331,883 | +17,380 | 0.02% | 3,440,580 |
| 2013-06-06 | 2013-06-04 | 9.932 | 314,503 | -9,931 | 0.02% | 3,123,604 |
| 2013-06-05 | 2013-06-03 | 10.101 | 324,434 | -72,005 | 0.02% | 3,277,118 |
| 2013-06-04 | 2013-05-31 | 9.763 | 396,439 | -3,310 | 0.03% | 3,870,322 |
| 2013-06-03 | 2013-05-30 | 9.739 | 399,749 | -74,488 | 0.03% | 3,892,977 |
| 2013-05-30 | 2013-05-28 | 9.618 | 474,237 | -19,863 | 0.03% | 4,561,082 |
| 2013-05-29 | 2013-05-27 | 9.328 | 494,100 | +13,242 | 0.03% | 4,608,839 |
| 2013-05-27 | 2013-05-23 | 9.598 | 480,858 | -48,151 | 0.03% | 4,615,282 |
| 2013-05-24 | 2013-05-22 | 9.747 | 529,009 | -35,483 | 0.03% | 5,156,156 |
| 2013-05-23 | 2013-05-21 | 9.995 | 564,492 | -38,708 | 0.04% | 5,642,002 |
| 2013-05-22 | 2013-05-20 | 10.044 | 603,200 | +14,516 | 0.04% | 6,058,802 |
| 2013-05-21 | 2013-05-16 | 10.342 | 588,684 | -55,643 | 0.04% | 6,088,197 |
| 2013-05-20 | 2013-05-15 | 9.697 | 644,327 | -7,258 | 0.04% | 6,248,180 |
| 2013-05-15 | 2013-05-13 | 9.648 | 651,585 | -412,079 | 0.04% | 6,286,242 |
| 2013-05-14 | 2013-05-10 | 9.672 | 1,063,664 | +12,096 | 0.07% | 10,288,202 |
| 2013-05-13 | 2013-05-09 | 9.672 | 1,051,568 | -21,773 | 0.07% | 10,171,204 |
| 2013-05-10 | 2013-05-08 | 9.623 | 1,073,341 | -163,702 | 0.10% | 10,328,562 |
| 2013-05-09 | 2013-05-07 | 9.400 | 1,237,043 | +37,901 | 0.11% | 11,627,716 |
| 2013-05-08 | 2013-05-06 | 9.375 | 1,199,142 | +115,318 | 0.11% | 11,241,722 |
| 2013-05-07 | 2013-05-03 | 9.548 | 1,083,824 | +72,577 | 0.10% | 10,348,798 |
| 2013-05-06 | 2013-05-02 | 9.573 | 1,011,247 | +202,411 | 0.09% | 9,680,883 |
| 2013-05-03 | 2013-04-30 | 9.276 | 808,836 | +116,930 | 0.07% | 7,502,439 |
| 2013-05-02 | 2013-04-29 | 9.350 | 691,906 | +128,221 | 0.06% | 6,469,323 |
| 2013-04-30 | 2013-04-26 | 9.821 | 563,685 | +69,351 | 0.05% | 5,536,076 |
| 2013-04-25 | 2013-04-23 | 10.491 | 494,334 | +807 | 0.04% | 5,185,985 |
| 2013-04-24 | 2013-04-22 | 10.317 | 493,527 | +2,419 | 0.04% | 5,091,839 |
| 2013-04-23 | 2013-04-19 | 10.565 | 491,108 | +8,064 | 0.04% | 5,188,682 |
| 2013-04-22 | 2013-04-18 | 10.615 | 483,044 | -7,257 | 0.04% | 5,127,443 |
| 2013-04-19 | 2013-04-17 | 9.871 | 490,301 | -45,966 | 0.04% | 4,839,676 |
| 2013-04-18 | 2013-04-16 | 9.871 | 536,267 | +4,032 | 0.05% | 5,293,398 |
| 2013-04-17 | 2013-04-15 | 9.920 | 532,235 | -8,871 | 0.05% | 5,279,999 |
| 2013-04-16 | 2013-04-12 | 9.598 | 541,106 | -26,611 | 0.05% | 5,193,543 |
| 2013-04-15 | 2013-04-11 | 9.648 | 567,717 | +20,966 | 0.05% | 5,477,116 |
| 2013-04-12 | 2013-04-10 | 9.052 | 546,751 | -8,064 | 0.05% | 4,949,404 |
| 2013-04-11 | 2013-04-09 | 9.176 | 554,815 | -1,613 | 0.05% | 5,091,202 |
| 2013-04-09 | 2013-04-05 | 8.556 | 556,428 | +24,193 | 0.05% | 4,761,003 |
| 2013-04-08 | 2013-04-03 | 8.606 | 532,235 | +33,063 | 0.05% | 4,580,399 |
| 2013-04-05 | 2013-04-02 | 8.259 | 499,172 | -806 | 0.05% | 4,122,540 |
| 2013-04-03 | 2013-03-28 | 8.209 | 499,978 | +8,064 | 0.05% | 4,104,396 |
| 2013-04-02 | 2013-03-27 | 8.184 | 491,914 | -4,032 | 0.04% | 4,025,998 |
| 2013-03-28 | 2013-03-26 | 8.308 | 495,946 | +107,253 | 0.05% | 4,120,497 |
| 2013-03-27 | 2013-03-25 | 8.457 | 388,693 | +52,417 | 0.04% | 3,287,241 |
| 2013-03-26 | 2013-03-22 | 8.308 | 336,276 | +112,899 | 0.03% | 2,793,902 |
| 2013-03-20 | 2013-03-18 | 7.614 | 223,377 | -1,613 | 0.02% | 1,700,776 |
| 2013-03-19 | 2013-03-15 | 7.738 | 224,990 | -16,129 | 0.02% | 1,740,958 |
| 2013-03-18 | 2013-03-14 | 7.812 | 241,119 | -12,096 | 0.02% | 1,883,703 |
| 2013-03-15 | 2013-03-13 | 7.887 | 253,215 | +4,032 | 0.02% | 1,997,041 |
| 2013-03-14 | 2013-03-12 | 8.060 | 249,183 | +35,483 | 0.02% | 2,008,502 |
| 2013-03-11 | 2013-03-07 | 8.408 | 213,700 | -11,290 | 0.02% | 1,796,696 |
| 2013-03-08 | 2013-03-06 | 8.184 | 224,990 | +8,064 | 0.02% | 1,841,398 |
| 2013-03-07 | 2013-03-05 | 7.887 | 216,926 | +4,032 | 0.02% | 1,710,839 |
| 2013-03-04 | 2013-02-28 | 7.738 | 212,894 | -48,385 | 0.02% | 1,647,360 |
| 2013-03-01 | 2013-02-27 | 7.118 | 261,279 | +27,418 | 0.02% | 1,859,760 |
| 2013-02-28 | 2013-02-26 | 7.564 | 233,861 | -20,160 | 0.02% | 1,769,001 |
| 2013-02-22 | 2013-02-20 | 7.688 | 254,021 | -8,064 | 0.02% | 1,952,998 |
| 2013-02-20 | 2013-02-18 | 7.862 | 262,085 | +49,191 | 0.02% | 2,060,496 |
| 2013-02-19 | 2013-02-15 | 7.515 | 212,894 | +12,096 | 0.02% | 1,599,840 |
| 2013-02-15 | 2013-02-08 | 7.465 | 200,798 | -3,225 | 0.02% | 1,498,982 |
| 2013-02-14 | 2013-02-07 | 7.490 | 204,023 | -4,033 | 0.02% | 1,528,117 |
| 2013-02-08 | 2013-02-06 | 7.490 | 208,056 | +4,033 | 0.02% | 1,558,323 |
| 2013-02-07 | 2013-02-05 | 7.341 | 204,023 | +16,128 | 0.02% | 1,497,757 |
| 2013-02-05 | 2013-02-01 | 7.143 | 187,895 | -4,032 | 0.02% | 1,342,079 |
| 2013-02-04 | 2013-01-31 | 7.217 | 191,927 | +8,064 | 0.02% | 1,385,159 |
| 2013-01-31 | 2013-01-29 | 7.118 | 183,863 | -46,772 | 0.02% | 1,308,720 |
| 2013-01-30 | 2013-01-28 | 7.044 | 230,635 | -32,257 | 0.02% | 1,624,479 |
| 2013-01-25 | 2013-01-23 | 7.143 | 262,892 | -5,645 | 0.02% | 1,877,761 |
| 2013-01-24 | 2013-01-22 | 7.143 | 268,537 | +7,258 | 0.02% | 1,918,081 |
| 2013-01-21 | 2013-01-17 | 6.696 | 261,279 | +12,096 | 0.02% | 1,749,600 |
| 2013-01-18 | 2013-01-16 | 6.895 | 249,183 | +56,449 | 0.02% | 1,718,041 |
| 2013-01-16 | 2013-01-14 | 6.696 | 192,734 | +4,032 | 0.02% | 1,290,603 |
| 2013-01-15 | 2013-01-11 | 6.845 | 188,702 | -8,064 | 0.02% | 1,291,683 |
| 2013-01-14 | 2013-01-10 | 6.349 | 196,766 | -16,128 | 0.02% | 1,249,282 |
| 2013-01-10 | 2013-01-08 | 6.051 | 212,894 | -8,064 | 0.02% | 1,288,320 |
| 2013-01-03 | 2012-12-31 | 5.531 | 220,958 | -2,419 | 0.02% | 1,222,039 |
| 2012-12-18 | 2012-12-14 | 5.605 | 223,377 | -8,065 | 0.02% | 1,252,037 |
| 2012-12-07 | 2012-12-05 | 5.208 | 231,442 | +16,129 | 0.02% | 1,205,402 |
| 2012-11-30 | 2012-11-28 | 5.357 | 215,313 | -16,935 | 0.02% | 1,153,438 |
| 2012-11-21 | 2012-11-19 | 5.407 | 232,248 | -69,352 | 0.02% | 1,255,680 |
| 2012-11-09 | 2012-11-07 | 5.630 | 301,600 | +4,032 | 0.03% | 1,697,961 |
| 2012-11-05 | 2012-11-01 | 5.531 | 297,568 | +4,032 | 0.03% | 1,645,741 |
| 2012-11-02 | 2012-10-31 | 5.605 | 293,536 | +16,129 | 0.03% | 1,645,282 |
| 2012-10-30 | 2012-10-26 | 5.456 | 277,407 | +1,612 | 0.03% | 1,513,598 |
| 2012-10-29 | 2012-10-25 | 5.531 | 275,795 | +4,033 | 0.03% | 1,525,322 |
| 2012-10-26 | 2012-10-24 | 5.754 | 271,762 | -4,033 | 0.04% | 1,563,677 |
| 2012-10-24 | 2012-10-19 | 5.878 | 275,795 | +12,903 | 0.04% | 1,621,083 |
| 2012-10-18 | 2012-10-16 | 5.853 | 262,892 | +1,613 | 0.04% | 1,538,721 |
| 2012-10-15 | 2012-10-11 | 6.002 | 261,279 | +1,613 | 0.04% | 1,568,160 |
| 2012-10-05 | 2012-10-03 | 5.605 | 259,666 | -11,290 | 0.04% | 1,455,439 |
| 2012-10-04 | 2012-09-28 | 5.506 | 270,956 | -6,451 | 0.04% | 1,491,840 |
| 2012-09-26 | 2012-09-24 | 5.332 | 277,407 | +1,612 | 0.04% | 1,479,198 |
| 2012-09-19 | 2012-09-17 | 5.481 | 275,795 | -8,870 | 0.04% | 1,511,642 |
| 2012-09-18 | 2012-09-14 | 5.407 | 284,665 | +10,483 | 0.05% | 1,539,079 |
| 2012-09-13 | 2012-09-11 | 5.481 | 274,182 | +1,613 | 0.04% | 1,502,802 |
| 2012-09-04 | 2012-08-31 | 5.456 | 272,569 | +4,032 | 0.04% | 1,487,201 |
| 2012-08-30 | 2012-08-28 | 5.655 | 268,537 | -5,645 | 0.04% | 1,518,481 |
| 2012-08-22 | 2012-08-20 | 5.779 | 274,182 | +74,997 | 0.04% | 1,584,402 |
| 2012-08-17 | 2012-08-15 | 5.357 | 199,185 | -20,160 | 0.03% | 1,067,040 |
| 2012-07-17 | 2012-07-13 | 4.985 | 219,345 | -4,032 | 0.04% | 1,093,438 |
| 2012-07-13 | 2012-07-11 | 5.456 | 223,377 | -102,415 | 0.04% | 1,218,797 |
| 2012-07-12 | 2012-07-10 | 5.035 | 325,792 | -15,322 | 0.05% | 1,640,238 |
| 2012-07-09 | 2012-07-05 | 4.836 | 341,114 | -16,129 | 0.06% | 1,649,698 |
| 2012-07-05 | 2012-07-03 | 4.539 | 357,243 | -5,645 | 0.06% | 1,621,382 |
| 2012-07-04 | 2012-06-29 | 4.811 | 362,888 | -24,192 | 0.06% | 1,746,002 |
| 2012-06-29 | 2012-06-27 | 4.712 | 387,080 | +40,321 | 0.06% | 1,824,000 |
| 2012-06-15 | 2012-06-13 | 4.811 | 346,759 | -1,613 | 0.06% | 1,668,399 |
| 2012-06-13 | 2012-06-11 | 4.365 | 348,372 | -42,740 | 0.06% | 1,520,640 |
| 2012-06-04 | 2012-05-31 | 3.348 | 391,112 | +40,321 | 0.06% | 1,309,499 |
| 2012-05-24 | 2012-05-22 | 3.621 | 350,791 | +11,290 | 0.06% | 1,270,199 |
| 2012-05-16 | 2012-05-14 | 4.018 | 339,501 | +12,902 | 0.06% | 1,364,038 |
| 2012-05-08 | 2012-05-04 | 3.993 | 326,599 | -80,641 | 0.05% | 1,304,101 |
| 2012-05-04 | 2012-05-02 | 4.092 | 407,240 | +4,032 | 0.07% | 1,666,498 |
| 2012-04-30 | 2012-04-26 | 4.018 | 403,208 | +16,128 | 0.07% | 1,619,998 |
| 2012-04-27 | 2012-04-25 | 3.968 | 387,080 | +20,160 | 0.06% | 1,536,000 |
| 2012-04-20 | 2012-04-18 | 4.216 | 366,920 | +16,129 | 0.06% | 1,547,001 |
| 2012-04-18 | 2012-04-16 | 4.216 | 350,791 | +80,641 | 0.06% | 1,478,999 |
| 2012-04-12 | 2012-04-10 | 4.167 | 270,150 | -2,419 | 0.04% | 1,125,602 |
| 2012-04-11 | 2012-04-05 | 4.340 | 272,569 | +15,322 | 0.04% | 1,183,000 |
| 2012-04-10 | 2012-04-03 | 4.216 | 257,247 | +17,741 | 0.04% | 1,084,600 |
| 2012-03-28 | 2012-03-26 | 4.563 | 239,506 | -2,419 | 0.04% | 1,092,961 |
| 2012-03-19 | 2012-03-15 | 5.134 | 241,925 | -1,613 | 0.04% | 1,242,000 |
| 2012-03-14 | 2012-03-12 | 5.307 | 243,538 | -4,032 | 0.04% | 1,292,561 |
| 2012-03-13 | 2012-03-09 | 5.307 | 247,570 | -2,419 | 0.04% | 1,313,960 |
| 2012-03-12 | 2012-03-08 | 5.258 | 249,989 | -10,484 | 0.04% | 1,314,399 |
| 2012-03-09 | 2012-03-07 | 5.035 | 260,473 | +4,839 | 0.04% | 1,311,382 |
| 2012-03-08 | 2012-03-06 | 5.109 | 255,634 | -5,645 | 0.04% | 1,306,039 |
| 2012-03-02 | 2012-02-29 | 5.456 | 261,279 | -9,677 | 0.04% | 1,425,600 |
| 2012-03-01 | 2012-02-28 | 5.531 | 270,956 | -3,226 | 0.04% | 1,498,560 |
| 2012-02-28 | 2012-02-24 | 5.307 | 274,182 | -4,032 | 0.04% | 1,455,201 |
| 2012-02-27 | 2012-02-23 | 5.233 | 278,214 | -5,645 | 0.05% | 1,455,901 |
| 2012-02-24 | 2012-02-22 | 5.332 | 283,859 | +15,322 | 0.05% | 1,513,601 |
| 2012-02-23 | 2012-02-21 | 5.208 | 268,537 | +32,257 | 0.04% | 1,398,601 |
| 2012-02-21 | 2012-02-17 | 5.208 | 236,280 | +10,483 | 0.04% | 1,230,599 |
| 2012-02-16 | 2012-02-14 | 5.283 | 225,797 | -8,064 | 0.04% | 1,192,802 |
| 2012-02-15 | 2012-02-13 | 5.332 | 233,861 | +1,613 | 0.04% | 1,247,001 |
| 2012-02-14 | 2012-02-10 | 5.407 | 232,248 | -5,645 | 0.04% | 1,255,680 |
| 2012-02-13 | 2012-02-09 | 5.555 | 237,893 | +27,418 | 0.04% | 1,321,600 |
| 2012-02-10 | 2012-02-08 | 5.531 | 210,475 | +14,516 | 0.03% | 1,164,061 |
| 2012-02-09 | 2012-02-07 | 5.208 | 195,959 | +7,257 | 0.03% | 1,020,598 |
| 2012-02-07 | 2012-02-03 | 5.109 | 188,702 | +18,548 | 0.03% | 964,082 |
| 2012-01-30 | 2012-01-26 | 4.712 | 170,154 | +2,419 | 0.03% | 801,800 |
| 2012-01-18 | 2012-01-16 | 4.489 | 167,735 | -4,032 | 0.03% | 752,961 |
| 2012-01-17 | 2012-01-13 | 4.539 | 171,767 | -2,419 | 0.03% | 779,581 |
| 2012-01-16 | 2012-01-12 | 4.489 | 174,186 | +4,032 | 0.03% | 781,920 |
| 2012-01-13 | 2012-01-11 | 4.439 | 170,154 | +2,419 | 0.03% | 755,380 |
| 2012-01-05 | 2012-01-03 | 4.340 | 167,735 | -1,613 | 0.03% | 728,001 |
| 2012-01-03 | 2011-12-29 | 4.216 | 169,348 | -8,064 | 0.03% | 714,002 |
| 2011-12-30 | 2011-12-28 | 4.241 | 177,412 | -41,933 | 0.03% | 752,401 |
| 2011-12-21 | 2011-12-19 | 4.241 | 219,345 | +49,997 | 0.04% | 930,238 |
| 2011-12-19 | 2011-12-15 | 4.241 | 169,348 | -4,032 | 0.03% | 718,202 |
| 2011-12-14 | 2011-12-12 | 4.563 | 173,380 | -13,709 | 0.03% | 791,202 |
| 2011-12-07 | 2011-12-05 | 4.687 | 187,089 | +13,709 | 0.03% | 876,961 |
| 2011-12-05 | 2011-12-01 | 4.687 | 173,380 | +3,226 | 0.03% | 812,702 |
| 2011-12-02 | 2011-11-30 | 4.613 | 170,154 | +4,839 | 0.03% | 784,920 |
| 2011-11-23 | 2011-11-21 | 5.332 | 165,315 | -12,903 | 0.03% | 881,498 |
| 2011-11-22 | 2011-11-18 | 5.258 | 178,218 | -175,799 | 0.03% | 937,039 |
| 2011-11-21 | 2011-11-17 | 4.985 | 354,017 | -33,869 | 0.06% | 1,764,780 |
| 2011-11-17 | 2011-11-15 | 5.159 | 387,886 | +9,677 | 0.06% | 2,000,957 |
| 2011-11-16 | 2011-11-14 | 5.159 | 378,209 | +15,321 | 0.06% | 1,951,037 |
| 2011-11-15 | 2011-11-11 | 5.035 | 362,888 | +9,677 | 0.06% | 1,827,002 |
| 2011-11-14 | 2011-11-10 | 4.985 | 353,211 | -7,257 | 0.06% | 1,760,762 |
| 2011-11-11 | 2011-11-09 | 5.382 | 360,468 | -46,772 | 0.06% | 1,939,978 |
| 2011-11-10 | 2011-11-08 | 5.332 | 407,240 | -54,030 | 0.07% | 2,171,497 |
| 2011-11-09 | 2011-11-07 | 5.382 | 461,270 | -62,095 | 0.07% | 2,482,478 |
| 2011-11-08 | 2011-11-04 | 5.258 | 523,365 | -34,675 | 0.08% | 2,751,763 |
| 2011-11-07 | 2011-11-03 | 5.159 | 558,040 | +27,418 | 0.09% | 2,878,718 |
| 2011-11-04 | 2011-11-02 | 5.208 | 530,622 | +56,449 | 0.09% | 2,763,599 |
| 2011-11-03 | 2011-11-01 | 5.159 | 474,173 | +65,320 | 0.08% | 2,446,080 |
| 2011-11-02 | 2011-10-31 | 5.332 | 408,853 | -5,645 | 0.07% | 2,180,098 |
| 2011-11-01 | 2011-10-28 | 5.407 | 414,498 | +210,475 | 0.07% | 2,241,039 |
| 2011-10-31 | 2011-10-27 | 5.456 | 204,023 | +16,934 | 0.03% | 1,113,198 |
| 2011-10-26 | 2011-10-24 | 5.035 | 187,089 | +15,322 | 0.03% | 941,921 |
| 2011-10-25 | 2011-10-21 | 4.836 | 171,767 | +4,839 | 0.03% | 830,701 |
| 2011-10-24 | 2011-10-20 | 4.613 | 166,928 | -4,839 | 0.03% | 770,039 |
| 2011-10-21 | 2011-10-19 | 4.787 | 171,767 | +1,613 | 0.03% | 822,181 |
| 2011-10-20 | 2011-10-18 | 4.811 | 170,154 | -4,032 | 0.03% | 818,680 |
| 2011-10-19 | 2011-10-17 | 5.506 | 174,186 | +8,064 | 0.03% | 959,040 |
| 2011-10-18 | 2011-10-14 | 5.357 | 166,122 | -220,152 | 0.03% | 889,921 |
| 2011-10-17 | 2011-10-13 | 5.059 | 386,274 | -9,677 | 0.06% | 1,954,322 |
| 2011-10-13 | 2011-10-11 | 4.415 | 395,951 | +135,478 | 0.06% | 1,747,961 |
| 2011-10-12 | 2011-10-10 | 4.340 | 260,473 | +94,351 | 0.04% | 1,130,502 |
| 2011-10-11 | 2011-10-07 | 4.563 | 166,122 | -29,837 | 0.03% | 758,081 |
| 2011-10-10 | 2011-10-06 | 4.439 | 195,959 | -10,484 | 0.03% | 869,939 |
| 2011-10-07 | 2011-10-04 | 4.291 | 206,443 | -19,354 | 0.03% | 885,761 |
| 2011-10-06 | 2011-10-03 | 4.365 | 225,797 | -28,224 | 0.04% | 985,601 |
| 2011-10-04 | 2011-09-30 | 4.712 | 254,021 | +7,257 | 0.04% | 1,196,999 |
| 2011-10-03 | 2011-09-28 | 4.712 | 246,764 | +39,515 | 0.04% | 1,162,802 |
| 2011-09-30 | 2011-09-27 | 4.464 | 207,249 | +44,353 | 0.03% | 925,199 |
| 2011-09-28 | 2011-09-26 | 4.241 | 162,896 | +806 | 0.03% | 690,839 |
| 2011-09-27 | 2011-09-23 | 4.539 | 162,090 | -5,645 | 0.03% | 735,661 |
| 2011-09-26 | 2011-09-22 | 4.712 | 167,735 | -66,126 | 0.03% | 790,401 |
| 2011-09-23 | 2011-09-21 | 4.985 | 233,861 | +14,516 | 0.04% | 1,165,801 |
| 2011-09-22 | 2011-09-20 | 4.985 | 219,345 | +21,773 | 0.04% | 1,093,438 |
| 2011-09-21 | 2011-09-19 | 5.035 | 197,572 | -20,161 | 0.03% | 994,699 |
| 2011-09-15 | 2011-09-12 | 5.456 | 217,733 | +3,226 | 0.04% | 1,188,002 |
| 2011-09-14 | 2011-09-09 | 5.729 | 214,507 | -4,032 | 0.03% | 1,228,921 |
| 2011-09-12 | 2011-09-08 | 5.655 | 218,539 | +5,645 | 0.04% | 1,235,760 |
| 2011-09-09 | 2011-09-07 | 5.679 | 212,894 | -1,613 | 0.03% | 1,209,120 |
| 2011-09-07 | 2011-09-05 | 6.151 | 214,507 | +57,256 | 0.03% | 1,319,361 |
| 2011-09-05 | 2011-09-01 | 6.423 | 157,251 | +16,128 | 0.03% | 1,010,098 |
| 2011-08-10 | 2011-08-08 | 8.085 | 141,123 | -5,645 | 0.02% | 1,141,000 |
| 2011-08-09 | 2011-08-05 | 8.333 | 146,768 | -14,515 | 0.02% | 1,223,041 |
| 2011-07-28 | 2011-07-26 | 8.879 | 161,283 | -66,127 | 0.03% | 1,431,997 |
| 2011-07-06 | 2011-07-04 | 9.598 | 227,410 | +807 | 0.04% | 2,182,684 |
| 2011-06-30 | 2011-06-28 | 9.325 | 226,603 | -23,386 | 0.04% | 2,113,119 |
| 2011-06-29 | 2011-06-27 | 9.127 | 249,989 | -41,127 | 0.04% | 2,281,598 |
| 2011-06-28 | 2011-06-24 | 9.077 | 291,116 | -8,065 | 0.05% | 2,642,516 |
| 2011-06-23 | 2011-06-21 | 9.052 | 299,181 | -46,772 | 0.05% | 2,708,303 |
| 2011-06-22 | 2011-06-20 | 8.532 | 345,953 | +36,289 | 0.06% | 2,951,522 |
| 2011-06-21 | 2011-06-17 | 7.986 | 309,664 | +45,159 | 0.05% | 2,472,960 |
| 2011-06-20 | 2011-06-16 | 8.755 | 264,505 | +7,258 | 0.04% | 2,315,682 |
| 2011-06-16 | 2011-06-14 | 8.904 | 257,247 | +7,258 | 0.04% | 2,290,420 |
| 2011-06-15 | 2011-06-13 | 9.052 | 249,989 | +17,741 | 0.04% | 2,262,998 |
| 2011-06-14 | 2011-06-10 | 9.325 | 232,248 | +2,419 | 0.04% | 2,165,760 |
| 2011-06-13 | 2011-06-09 | 9.276 | 229,829 | +4,839 | 0.04% | 2,131,802 |
| 2011-06-09 | 2011-06-07 | 9.573 | 224,990 | -807 | 0.04% | 2,153,877 |
| 2011-06-07 | 2011-06-02 | 9.499 | 225,797 | -806 | 0.04% | 2,144,803 |
| 2011-06-03 | 2011-06-01 | 9.598 | 226,603 | +806 | 0.04% | 2,174,939 |
| 2011-06-01 | 2011-05-30 | 9.524 | 225,797 | +4,839 | 0.04% | 2,150,403 |
| 2011-05-30 | 2011-05-26 | 9.945 | 220,958 | -2,419 | 0.04% | 2,197,478 |
| 2011-05-27 | 2011-05-25 | 9.672 | 223,377 | +3,225 | 0.04% | 2,160,596 |
| 2011-05-26 | 2011-05-24 | 9.672 | 220,152 | +5,645 | 0.04% | 2,129,402 |
| 2011-05-25 | 2011-05-23 | 9.871 | 214,507 | +2,419 | 0.03% | 2,117,361 |
| 2011-05-24 | 2011-05-20 | 10.119 | 212,088 | +807 | 0.03% | 2,146,084 |
| 2011-05-23 | 2011-05-19 | 10.540 | 211,281 | +806 | 0.03% | 2,226,998 |
| 2011-05-19 | 2011-05-17 | 11.964 | 210,475 | +11,078 | 0.03% | 2,518,072 |
| 2011-05-17 | 2011-05-13 | 11.885 | 199,397 | +2,292 | 0.03% | 2,369,878 |
| 2011-05-09 | 2011-05-05 | 11.990 | 197,105 | +61,118 | 0.03% | 2,363,277 |
| 2011-04-29 | 2011-04-27 | 12.173 | 135,987 | -764 | 0.02% | 1,655,396 |
| 2011-04-28 | 2011-04-26 | 12.199 | 136,751 | -2,292 | 0.02% | 1,668,276 |
| 2011-04-27 | 2011-04-21 | 12.487 | 139,043 | +1,528 | 0.02% | 1,736,277 |
| 2011-04-26 | 2011-04-20 | 12.566 | 137,515 | -764 | 0.02% | 1,727,996 |
| 2011-04-21 | 2011-04-19 | 12.592 | 138,279 | -1,528 | 0.02% | 1,741,217 |
| 2011-04-20 | 2011-04-18 | 12.697 | 139,807 | +1,528 | 0.02% | 1,775,097 |
| 2011-04-14 | 2011-04-12 | 11.519 | 138,279 | +764 | 0.02% | 1,592,797 |
| 2011-04-13 | 2011-04-11 | 11.702 | 137,515 | +2,292 | 0.02% | 1,609,197 |
| 2011-04-08 | 2011-04-06 | 11.964 | 135,223 | +2,292 | 0.02% | 1,617,776 |
| 2011-04-07 | 2011-04-04 | 12.068 | 132,931 | +1,528 | 0.02% | 1,604,275 |
| 2011-04-06 | 2011-04-01 | 12.016 | 131,403 | -14,516 | 0.02% | 1,578,954 |
| 2011-03-31 | 2011-03-29 | 11.754 | 145,919 | +2,292 | 0.02% | 1,715,180 |
| 2011-03-30 | 2011-03-28 | 11.650 | 143,627 | +3,820 | 0.02% | 1,673,199 |
| 2011-03-22 | 2011-03-18 | 11.676 | 139,807 | -2,292 | 0.02% | 1,632,358 |
| 2011-03-21 | 2011-03-17 | 11.100 | 142,099 | -1,528 | 0.02% | 1,577,279 |
| 2011-03-17 | 2011-03-15 | 11.414 | 143,627 | +6,876 | 0.02% | 1,639,359 |
| 2011-03-16 | 2011-03-14 | 12.016 | 136,751 | -15,280 | 0.02% | 1,643,216 |
| 2011-03-14 | 2011-03-10 | 12.278 | 152,031 | +15,280 | 0.03% | 1,866,623 |
| 2011-03-10 | 2011-03-08 | 12.775 | 136,751 | -764 | 0.02% | 1,747,036 |
| 2011-03-08 | 2011-03-04 | 13.089 | 137,515 | +764 | 0.02% | 1,799,996 |
| 2011-03-07 | 2011-03-03 | 13.168 | 136,751 | +764 | 0.02% | 1,800,736 |
| 2011-03-04 | 2011-03-02 | 13.377 | 135,987 | +764 | 0.02% | 1,819,155 |
| 2011-03-03 | 2011-03-01 | 13.194 | 135,223 | +2,292 | 0.02% | 1,784,155 |
| 2011-03-01 | 2011-02-25 | 12.514 | 132,931 | -2,292 | 0.02% | 1,663,434 |
| 2011-02-28 | 2011-02-24 | 12.514 | 135,223 | +2,292 | 0.02% | 1,692,115 |
| 2011-02-24 | 2011-02-22 | 13.142 | 132,931 | -9,932 | 0.02% | 1,746,954 |
| 2011-02-23 | 2011-02-21 | 12.828 | 142,863 | -1,528 | 0.02% | 1,832,599 |
| 2011-02-22 | 2011-02-18 | 11.833 | 144,391 | -3,820 | 0.02% | 1,708,559 |
| 2011-02-21 | 2011-02-17 | 11.833 | 148,211 | -9,168 | 0.03% | 1,753,761 |
| 2011-02-16 | 2011-02-14 | 11.859 | 157,379 | +12,988 | 0.03% | 1,866,365 |
| 2011-02-15 | 2011-02-11 | 11.623 | 144,391 | +764 | 0.02% | 1,678,319 |
| 2011-02-14 | 2011-02-10 | 11.597 | 143,627 | -7,640 | 0.02% | 1,665,679 |
| 2011-02-10 | 2011-02-08 | 11.702 | 151,267 | +3,820 | 0.03% | 1,770,122 |
| 2011-01-27 | 2011-01-25 | 11.466 | 147,447 | +7,640 | 0.03% | 1,690,681 |
| 2011-01-25 | 2011-01-21 | 11.702 | 139,807 | -6,876 | 0.02% | 1,636,018 |
| 2011-01-24 | 2011-01-20 | 11.754 | 146,683 | +6,876 | 0.03% | 1,724,160 |
| 2011-01-14 | 2011-01-12 | 11.781 | 139,807 | -32,087 | 0.02% | 1,646,998 |
| 2011-01-05 | 2011-01-03 | 11.650 | 171,894 | -2,292 | 0.03% | 2,002,499 |
| 2011-01-04 | 2010-12-31 | 11.362 | 174,186 | +21,391 | 0.03% | 1,979,040 |
| 2011-01-03 | 2010-12-29 | 10.969 | 152,795 | -16,807 | 0.03% | 1,676,003 |
| 2010-12-30 | 2010-12-28 | 10.472 | 169,602 | +1,528 | 0.03% | 1,775,998 |
| 2010-12-28 | 2010-12-22 | 10.524 | 168,074 | +764 | 0.03% | 1,768,797 |
| 2010-12-22 | 2010-12-20 | 10.472 | 167,310 | +8,403 | 0.03% | 1,751,997 |
| 2010-12-17 | 2010-12-15 | 10.864 | 158,907 | +16,044 | 0.03% | 1,726,405 |
| 2010-12-13 | 2010-12-09 | 10.995 | 142,863 | +2,292 | 0.02% | 1,570,799 |
| 2010-12-06 | 2010-12-02 | 11.257 | 140,571 | -2,292 | 0.02% | 1,582,398 |
| 2010-12-03 | 2010-12-01 | 10.943 | 142,863 | -3,820 | 0.02% | 1,563,319 |
| 2010-11-29 | 2010-11-25 | 11.493 | 146,683 | -2,292 | 0.03% | 1,685,760 |
| 2010-11-26 | 2010-11-24 | 11.231 | 148,975 | +2,292 | 0.03% | 1,673,101 |
| 2010-11-25 | 2010-11-23 | 11.283 | 146,683 | -1,528 | 0.03% | 1,655,040 |
| 2010-11-23 | 2010-11-19 | 11.440 | 148,211 | -7,640 | 0.03% | 1,695,561 |
| 2010-11-22 | 2010-11-18 | 11.335 | 155,851 | -1,528 | 0.03% | 1,766,644 |
| 2010-11-18 | 2010-11-16 | 11.493 | 157,379 | -1,528 | 0.03% | 1,808,684 |
| 2010-11-17 | 2010-11-15 | 11.676 | 158,907 | -7,639 | 0.03% | 1,855,365 |
| 2010-11-16 | 2010-11-12 | 11.728 | 166,546 | -1,528 | 0.03% | 1,953,277 |
| 2010-11-15 | 2010-11-11 | 12.042 | 168,074 | -25,211 | 0.03% | 2,023,997 |
| 2010-11-12 | 2010-11-10 | 12.330 | 193,285 | +3,819 | 0.03% | 2,383,255 |
| 2010-11-04 | 2010-11-02 | 11.676 | 189,466 | -2,291 | 0.03% | 2,212,166 |
| 2010-11-03 | 2010-11-01 | 11.388 | 191,757 | -6,112 | 0.03% | 2,183,695 |
| 2010-11-02 | 2010-10-29 | 11.335 | 197,869 | +2,292 | 0.03% | 2,242,937 |
| 2010-11-01 | 2010-10-28 | 11.466 | 195,577 | -2,292 | 0.03% | 2,242,557 |
| 2010-10-29 | 2010-10-27 | 11.388 | 197,869 | +2,292 | 0.03% | 2,253,297 |
| 2010-10-26 | 2010-10-22 | 11.623 | 195,577 | +29,795 | 0.03% | 2,273,276 |
| 2010-10-25 | 2010-10-21 | 11.362 | 165,782 | -2,292 | 0.03% | 1,883,556 |
| 2010-10-22 | 2010-10-20 | 11.126 | 168,074 | -4,584 | 0.03% | 1,869,997 |
| 2010-10-21 | 2010-10-19 | 11.388 | 172,658 | +26,739 | 0.03% | 1,966,199 |
| 2010-10-19 | 2010-10-15 | 11.545 | 145,919 | +3,056 | 0.02% | 1,684,620 |
| 2010-10-18 | 2010-10-14 | 11.178 | 142,863 | +7,640 | 0.02% | 1,596,979 |
| 2010-10-15 | 2010-10-13 | 10.943 | 135,223 | +3,820 | 0.02% | 1,479,716 |
| 2010-10-14 | 2010-10-12 | 10.864 | 131,403 | +763 | 0.02% | 1,427,595 |
| 2010-10-13 | 2010-10-11 | 10.864 | 130,640 | +65,702 | 0.02% | 1,419,305 |
| 2010-10-12 | 2010-10-08 | 10.864 | 64,938 | -2,292 | 0.01% | 705,502 |
| 2010-10-11 | 2010-10-07 | 10.655 | 67,230 | -6,111 | 0.01% | 716,323 |
| 2010-10-06 | 2010-10-04 | 10.472 | 73,341 | +7,639 | 0.01% | 767,995 |
| 2010-10-05 | 2010-09-30 | 10.498 | 65,702 | +2,292 | 0.01% | 689,723 |
| 2010-09-30 | 2010-09-28 | 10.576 | 63,410 | +6,876 | 0.01% | 670,642 |
| 2010-09-29 | 2010-09-27 | 10.733 | 56,534 | +2,292 | 0.01% | 606,799 |
| 2010-09-28 | 2010-09-24 | 10.838 | 54,242 | +2,292 | 0.01% | 587,878 |
| 2010-09-27 | 2010-09-22 | 10.890 | 51,950 | +764 | 0.01% | 565,758 |
| 2010-09-24 | 2010-09-21 | 10.890 | 51,186 | +4,584 | 0.01% | 557,437 |
| 2010-09-22 | 2010-09-20 | 10.890 | 46,602 | -2,292 | 0.01% | 507,516 |
| 2010-09-20 | 2010-09-16 | 10.890 | 48,894 | -4,584 | 0.01% | 532,476 |
| 2010-09-17 | 2010-09-15 | 10.943 | 53,478 | +6,112 | 0.01% | 585,198 |
| 2010-09-16 | 2010-09-14 | 10.864 | 47,366 | +10,695 | 0.01% | 514,596 |
| 2010-09-14 | 2010-09-10 | 11.309 | 36,671 | -25,211 | 0.01% | 414,723 |
| 2010-09-13 | 2010-09-09 | 10.812 | 61,882 | -4,584 | 0.01% | 669,061 |
| 2010-09-10 | 2010-09-08 | 10.655 | 66,466 | +2,292 | 0.01% | 708,183 |
| 2010-09-07 | 2010-09-03 | 10.890 | 64,174 | -2,292 | 0.01% | 698,882 |
| 2010-09-06 | 2010-09-02 | 10.838 | 66,466 | -2,292 | 0.01% | 720,363 |
| 2010-09-03 | 2010-09-01 | 10.472 | 68,758 | -764 | 0.01% | 720,004 |
| 2010-08-31 | 2010-08-27 | 10.341 | 69,522 | -13,751 | 0.01% | 718,904 |
| 2010-08-30 | 2010-08-26 | 10.707 | 83,273 | -5,348 | 0.01% | 891,618 |
| 2010-08-27 | 2010-08-25 | 10.786 | 88,621 | +3,820 | 0.02% | 955,840 |
| 2010-08-25 | 2010-08-23 | 10.995 | 84,801 | +2,292 | 0.01% | 932,399 |
| 2010-08-19 | 2010-08-17 | 11.205 | 82,509 | -7,640 | 0.01% | 924,478 |
| 2010-08-18 | 2010-08-16 | 11.283 | 90,149 | +9,168 | 0.02% | 1,017,161 |
| 2010-08-17 | 2010-08-13 | 11.178 | 80,981 | +7,640 | 0.01% | 905,237 |
| 2010-08-16 | 2010-08-12 | 11.100 | 73,341 | +2,291 | 0.01% | 814,075 |
| 2010-08-13 | 2010-08-11 | 11.126 | 71,050 | -2,291 | 0.01% | 790,505 |
| 2010-08-12 | 2010-08-10 | 11.074 | 73,341 | -2,292 | 0.01% | 812,155 |
| 2010-08-11 | 2010-08-09 | 11.362 | 75,633 | +16,043 | 0.01% | 859,315 |
| 2010-08-10 | 2010-08-06 | 11.178 | 59,590 | +2,292 | 0.01% | 666,120 |
| 2010-08-09 | 2010-08-05 | 11.335 | 57,298 | +2,292 | 0.01% | 649,500 |
| 2010-08-06 | 2010-08-04 | 11.362 | 55,006 | +7,640 | 0.01% | 624,959 |
| 2010-08-05 | 2010-08-03 | 11.781 | 47,366 | +1,528 | 0.01% | 557,996 |
| 2010-08-03 | 2010-07-30 | 11.440 | 45,838 | -16,044 | 0.01% | 524,395 |
| 2010-08-02 | 2010-07-29 | 11.335 | 61,882 | -6,112 | 0.01% | 701,461 |
| 2010-07-30 | 2010-07-28 | 11.597 | 67,994 | +764 | 0.01% | 788,544 |
| 2010-07-29 | 2010-07-27 | 11.335 | 67,230 | -2,292 | 0.01% | 762,083 |
| 2010-07-28 | 2010-07-26 | 11.205 | 69,522 | -764 | 0.01% | 778,964 |
| 2010-07-27 | 2010-07-23 | 11.205 | 70,286 | -1,528 | 0.01% | 787,525 |
| 2010-07-26 | 2010-07-22 | 11.309 | 71,814 | -3,819 | 0.01% | 812,165 |
| 2010-07-23 | 2010-07-21 | 11.100 | 75,633 | +12,223 | 0.01% | 839,515 |
| 2010-07-22 | 2010-07-20 | 10.995 | 63,410 | +33,615 | 0.01% | 697,202 |
| 2010-07-21 | 2010-07-19 | 10.864 | 29,795 | +764 | 0.01% | 323,700 |
| 2010-07-20 | 2010-07-16 | 11.074 | 29,031 | +5,348 | 0.00% | 321,480 |
| 2010-07-19 | 2010-07-15 | 11.388 | 23,683 | -15,280 | 0.00% | 269,698 |
| 2010-07-16 | 2010-07-14 | 11.493 | 38,963 | +15,280 | 0.01% | 447,784 |
| 2010-07-14 | 2010-07-12 | 11.676 | 23,683 | +3,820 | 0.00% | 276,518 |
| 2010-06-25 | 2010-06-23 | 12.409 | 19,863 | -7,640 | 0.00% | 246,476 |
| 2010-06-23 | 2010-06-21 | 12.409 | 27,503 | +9,932 | 0.00% | 341,279 |
| 2010-06-22 | 2010-06-18 | 12.199 | 17,571 | -2,292 | 0.00% | 214,355 |
| 2010-06-18 | 2010-06-15 | 12.592 | 19,863 | -3,056 | 0.00% | 250,116 |
| 2010-06-17 | 2010-06-14 | 12.356 | 22,919 | -764 | 0.00% | 283,197 |
| 2010-06-15 | 2010-06-11 | 11.964 | 23,683 | -7,640 | 0.00% | 283,338 |
| 2010-06-14 | 2010-06-10 | 11.807 | 31,323 | -11,460 | 0.01% | 369,821 |
| 2010-06-11 | 2010-06-09 | 11.466 | 42,783 | +9,168 | 0.01% | 490,565 |
| 2010-06-10 | 2010-06-08 | 11.702 | 33,615 | +7,640 | 0.01% | 393,362 |
| 2010-06-09 | 2010-06-07 | 11.597 | 25,975 | -5,348 | 0.00% | 301,239 |
| 2010-06-08 | 2010-06-04 | 11.938 | 31,323 | +7,640 | 0.01% | 373,921 |
| 2010-06-04 | 2010-06-02 | 11.885 | 23,683 | -764 | 0.00% | 281,478 |
| 2010-06-03 | 2010-06-01 | 11.676 | 24,447 | -3,820 | 0.00% | 285,438 |
| 2010-06-02 | 2010-05-31 | 12.016 | 28,267 | -14,516 | 0.00% | 339,660 |
| 2010-06-01 | 2010-05-28 | 11.781 | 42,783 | -3,819 | 0.01% | 504,005 |
| 2010-05-31 | 2010-05-27 | 12.173 | 46,602 | -1,528 | 0.01% | 567,295 |
| 2010-05-28 | 2010-05-26 | 11.781 | 48,130 | +35,906 | 0.01% | 566,996 |
| 2010-05-27 | 2010-05-25 | 11.571 | 12,224 | -79,453 | 0.00% | 141,445 |
| 2010-05-25 | 2010-05-20 | 12.697 | 91,677 | -14,515 | 0.02% | 1,164,002 |
| 2010-05-24 | 2010-05-19 | 13.220 | 106,192 | -32,851 | 0.02% | 1,403,895 |
| 2010-05-20 | 2010-05-18 | 15.787 | 139,043 | -25,211 | 0.02% | 2,195,061 |
| 2010-05-19 | 2010-05-17 | 15.295 | 164,254 | -64,941 | 0.03% | 2,512,312 |
| 2010-05-18 | 2010-05-14 | 15.678 | 229,195 | +87,138 | 0.04% | 3,593,243 |
| 2010-05-14 | 2010-05-12 | 14.831 | 142,057 | +732 | 0.03% | 2,106,842 |
| 2010-05-12 | 2010-05-10 | 15.459 | 141,325 | +7,323 | 0.03% | 2,184,766 |
| 2010-05-11 | 2010-05-07 | 14.749 | 134,002 | +5,858 | 0.02% | 1,976,399 |
| 2010-05-07 | 2010-05-05 | 15.814 | 128,144 | +1,464 | 0.02% | 2,026,499 |
| 2010-05-06 | 2010-05-04 | 16.360 | 126,680 | -21,967 | 0.02% | 2,072,547 |
| 2010-05-05 | 2010-05-03 | 16.442 | 148,647 | +23,432 | 0.03% | 2,444,118 |
| 2010-05-04 | 2010-04-30 | 15.650 | 125,215 | +6,590 | 0.02% | 1,959,659 |
| 2010-05-03 | 2010-04-29 | 15.623 | 118,625 | -19,038 | 0.02% | 1,853,283 |
| 2010-04-30 | 2010-04-28 | 16.798 | 137,663 | -7,323 | 0.02% | 2,312,395 |
| 2010-04-29 | 2010-04-27 | 16.879 | 144,986 | +13,913 | 0.03% | 2,447,283 |
| 2010-04-28 | 2010-04-26 | 16.087 | 131,073 | +10,251 | 0.02% | 2,108,619 |
| 2010-04-27 | 2010-04-23 | 15.623 | 120,822 | +2,197 | 0.02% | 1,887,607 |
| 2010-04-23 | 2010-04-21 | 15.923 | 118,625 | +16,110 | 0.02% | 1,888,923 |
| 2010-04-21 | 2010-04-19 | 13.957 | 102,515 | -7,323 | 0.02% | 1,430,797 |
| 2010-04-20 | 2010-04-16 | 14.421 | 109,838 | -29,290 | 0.02% | 1,584,003 |
| 2010-04-19 | 2010-04-15 | 14.503 | 139,128 | -3,661 | 0.02% | 2,017,802 |
| 2010-04-15 | 2010-04-13 | 14.203 | 142,789 | -2,929 | 0.03% | 2,027,999 |
| 2010-04-14 | 2010-04-12 | 14.558 | 145,718 | +15,377 | 0.03% | 2,121,339 |
| 2010-04-13 | 2010-04-09 | 13.930 | 130,341 | +10,252 | 0.02% | 1,815,603 |
| 2010-04-12 | 2010-04-08 | 13.356 | 120,089 | -8,055 | 0.02% | 1,603,916 |
| 2010-04-09 | 2010-04-07 | 13.547 | 128,144 | +7,322 | 0.02% | 1,735,999 |
| 2010-04-08 | 2010-04-01 | 13.219 | 120,822 | -732 | 0.02% | 1,597,206 |
| 2010-04-01 | 2010-03-30 | 13.356 | 121,554 | +3,661 | 0.02% | 1,623,483 |
| 2010-03-31 | 2010-03-29 | 13.056 | 117,893 | -732 | 0.02% | 1,539,166 |
| 2010-03-30 | 2010-03-26 | 13.001 | 118,625 | +14,645 | 0.02% | 1,542,243 |
| 2010-03-29 | 2010-03-25 | 12.482 | 103,980 | +73,225 | 0.02% | 1,297,883 |
| 2010-03-26 | 2010-03-24 | 12.509 | 30,755 | -31,486 | 0.01% | 384,725 |
| 2010-03-25 | 2010-03-23 | 12.837 | 62,241 | -35,881 | 0.01% | 798,995 |
| 2010-03-23 | 2010-03-19 | 12.018 | 98,122 | -7,322 | 0.02% | 1,179,203 |
| 2010-03-22 | 2010-03-18 | 12.236 | 105,444 | +7,322 | 0.02% | 1,290,237 |
| 2010-03-19 | 2010-03-17 | 12.209 | 98,122 | -5,125 | 0.02% | 1,197,963 |
| 2010-03-18 | 2010-03-16 | 11.581 | 103,247 | -5,859 | 0.02% | 1,195,674 |
| 2010-03-17 | 2010-03-15 | 11.553 | 109,106 | -3,661 | 0.02% | 1,260,546 |
| 2010-03-10 | 2010-03-08 | 11.553 | 112,767 | -3,661 | 0.02% | 1,302,843 |
| 2010-03-08 | 2010-03-04 | 11.390 | 116,428 | -1,465 | 0.02% | 1,326,060 |
| 2010-02-26 | 2010-02-24 | 11.499 | 117,893 | +2,197 | 0.02% | 1,355,625 |
| 2010-02-19 | 2010-02-17 | 11.362 | 115,696 | +2,197 | 0.02% | 1,314,563 |
| 2010-02-18 | 2010-02-12 | 11.444 | 113,499 | -18,306 | 0.02% | 1,298,900 |
| 2010-02-10 | 2010-02-08 | 10.871 | 131,805 | -7,323 | 0.02% | 1,432,797 |
| 2010-02-05 | 2010-02-03 | 11.499 | 139,128 | +31,487 | 0.02% | 1,599,802 |
| 2010-02-03 | 2010-02-01 | 11.444 | 107,641 | -13,913 | 0.02% | 1,231,860 |
| 2010-02-02 | 2010-01-29 | 10.843 | 121,554 | +4,394 | 0.02% | 1,318,042 |
| 2010-02-01 | 2010-01-28 | 10.789 | 117,160 | +5,125 | 0.02% | 1,263,997 |
| 2010-01-29 | 2010-01-27 | 10.898 | 112,035 | -26,361 | 0.02% | 1,220,945 |
| 2010-01-26 | 2010-01-22 | 11.417 | 138,396 | -7,322 | 0.02% | 1,580,045 |
| 2010-01-25 | 2010-01-21 | 11.717 | 145,718 | -13,181 | 0.03% | 1,707,419 |
| 2010-01-22 | 2010-01-20 | 11.745 | 158,899 | -3,661 | 0.03% | 1,866,204 |
| 2010-01-21 | 2010-01-19 | 11.772 | 162,560 | -2,929 | 0.03% | 1,913,641 |
| 2010-01-20 | 2010-01-18 | 11.526 | 165,489 | +1,465 | 0.03% | 1,907,441 |
| 2010-01-19 | 2010-01-15 | 11.608 | 164,024 | +3,661 | 0.03% | 1,903,995 |
| 2010-01-18 | 2010-01-14 | 11.717 | 160,363 | -3,661 | 0.03% | 1,879,018 |
| 2010-01-14 | 2010-01-12 | 11.990 | 164,024 | +7,322 | 0.03% | 1,966,715 |
| 2010-01-13 | 2010-01-11 | 12.154 | 156,702 | -8,055 | 0.03% | 1,904,602 |
| 2010-01-11 | 2010-01-07 | 12.127 | 164,757 | +1,465 | 0.03% | 1,998,004 |
| 2010-01-08 | 2010-01-06 | 12.455 | 163,292 | -2,197 | 0.03% | 2,033,758 |
| 2010-01-07 | 2010-01-05 | 12.318 | 165,489 | +14,645 | 0.03% | 2,038,521 |
| 2010-01-06 | 2010-01-04 | 12.072 | 150,844 | -1,464 | 0.03% | 1,821,042 |
| 2010-01-05 | 2009-12-31 | 11.772 | 152,308 | +10,251 | 0.03% | 1,792,956 |
| 2010-01-04 | 2009-12-29 | 11.390 | 142,057 | +18,306 | 0.03% | 1,617,962 |
| 2009-12-30 | 2009-12-28 | 11.608 | 123,751 | -6,590 | 0.02% | 1,436,505 |
| 2009-12-29 | 2009-12-24 | 11.608 | 130,341 | +4,394 | 0.02% | 1,513,002 |
| 2009-12-28 | 2009-12-22 | 11.417 | 125,947 | +6,590 | 0.02% | 1,437,917 |
| 2009-12-22 | 2009-12-18 | 11.553 | 119,357 | -175,008 | 0.02% | 1,378,980 |
| 2009-12-18 | 2009-12-16 | 12.072 | 294,365 | +11,716 | 0.05% | 3,553,678 |
| 2009-12-17 | 2009-12-15 | 11.990 | 282,649 | +5,126 | 0.05% | 3,389,078 |
| 2009-12-16 | 2009-12-14 | 12.291 | 277,523 | +732 | 0.05% | 3,410,995 |
| 2009-12-14 | 2009-12-10 | 13.110 | 276,791 | +10,984 | 0.05% | 3,628,798 |
| 2009-12-11 | 2009-12-09 | 13.165 | 265,807 | -17,574 | 0.05% | 3,499,315 |
| 2009-12-10 | 2009-12-08 | 13.848 | 283,381 | -59,313 | 0.05% | 3,924,174 |
| 2009-12-09 | 2009-12-07 | 13.766 | 342,694 | +117,160 | 0.06% | 4,717,443 |
| 2009-12-08 | 2009-12-04 | 12.701 | 225,534 | -2,929 | 0.04% | 2,864,406 |
| 2009-12-07 | 2009-12-03 | 12.591 | 228,463 | +19,771 | 0.04% | 2,876,646 |
| 2009-12-04 | 2009-12-02 | 12.482 | 208,692 | -2,197 | 0.04% | 2,604,903 |
| 2009-12-01 | 2009-11-27 | 11.635 | 210,889 | +2,930 | 0.04% | 2,453,766 |
| 2009-11-26 | 2009-11-24 | 12.591 | 207,959 | +2,196 | 0.04% | 2,618,474 |
| 2009-11-24 | 2009-11-20 | 12.591 | 205,763 | +86,406 | 0.04% | 2,590,823 |
| 2009-11-23 | 2009-11-19 | 12.482 | 119,357 | -2,197 | 0.02% | 1,489,820 |
| 2009-11-19 | 2009-11-17 | 12.564 | 121,554 | -8,055 | 0.02% | 1,527,203 |
| 2009-11-18 | 2009-11-16 | 12.072 | 129,609 | +733 | 0.02% | 1,564,685 |
| 2009-11-13 | 2009-11-11 | 11.881 | 128,876 | +6,590 | 0.02% | 1,531,196 |
| 2009-11-11 | 2009-11-09 | 12.291 | 122,286 | +1,464 | 0.02% | 1,503,000 |
| 2009-11-04 | 2009-11-02 | 12.400 | 120,822 | -1,464 | 0.02% | 1,498,206 |
| 2009-10-30 | 2009-10-28 | 12.455 | 122,286 | +2,929 | 0.02% | 1,523,040 |
| 2009-10-29 | 2009-10-27 | 12.892 | 119,357 | -18,306 | 0.02% | 1,538,720 |
| 2009-10-23 | 2009-10-21 | 12.154 | 137,663 | +732 | 0.02% | 1,673,196 |
| 2009-10-22 | 2009-10-20 | 12.154 | 136,931 | +732 | 0.02% | 1,664,299 |
| 2009-10-21 | 2009-10-19 | 12.072 | 136,199 | +732 | 0.02% | 1,644,242 |
| 2009-10-20 | 2009-10-16 | 11.881 | 135,467 | +8,055 | 0.02% | 1,609,505 |
| 2009-10-19 | 2009-10-15 | 12.291 | 127,412 | +8,055 | 0.02% | 1,566,002 |
| 2009-10-13 | 2009-10-09 | 11.881 | 119,357 | -18,306 | 0.02% | 1,418,100 |
| 2009-10-08 | 2009-10-06 | 11.553 | 137,663 | +5,125 | 0.02% | 1,590,476 |
| 2009-10-07 | 2009-10-05 | 11.308 | 132,538 | -4,393 | 0.02% | 1,498,685 |
| 2009-10-06 | 2009-10-02 | 11.717 | 136,931 | +23,432 | 0.02% | 1,604,459 |
| 2009-09-29 | 2009-09-25 | 12.100 | 113,499 | +1,464 | 0.02% | 1,373,300 |
| 2009-09-28 | 2009-09-24 | 12.236 | 112,035 | -34,415 | 0.02% | 1,370,886 |
| 2009-09-25 | 2009-09-23 | 12.018 | 146,450 | -33,684 | 0.03% | 1,759,996 |
| 2009-09-23 | 2009-09-21 | 12.482 | 180,134 | -22,700 | 0.03% | 2,248,441 |
| 2009-09-21 | 2009-09-17 | 13.274 | 202,834 | +10,984 | 0.04% | 2,692,444 |
| 2009-09-18 | 2009-09-16 | 13.329 | 191,850 | +7,323 | 0.03% | 2,557,121 |
| 2009-09-17 | 2009-09-15 | 12.892 | 184,527 | -7,323 | 0.03% | 2,378,874 |
| 2009-09-16 | 2009-09-14 | 13.138 | 191,850 | -10,984 | 0.03% | 2,520,441 |
| 2009-09-15 | 2009-09-11 | 13.356 | 202,834 | +3,662 | 0.04% | 2,709,064 |
| 2009-09-11 | 2009-09-09 | 13.629 | 199,172 | +732 | 0.04% | 2,714,554 |
| 2009-09-10 | 2009-09-08 | 13.356 | 198,440 | +10,984 | 0.04% | 2,650,377 |
| 2009-09-09 | 2009-09-07 | 13.957 | 187,456 | +31,486 | 0.03% | 2,616,314 |
| 2009-09-08 | 2009-09-04 | 13.411 | 155,970 | +51,258 | 0.03% | 2,091,665 |
| 2009-09-07 | 2009-09-03 | 12.591 | 104,712 | +6,590 | 0.02% | 1,318,460 |
| 2009-09-03 | 2009-09-01 | 11.635 | 98,122 | +7,323 | 0.02% | 1,141,683 |
| 2009-09-01 | 2009-08-28 | 12.127 | 90,799 | -15,378 | 0.02% | 1,101,117 |
| 2009-08-31 | 2009-08-27 | 12.400 | 106,177 | +2,197 | 0.02% | 1,316,606 |
| 2009-08-28 | 2009-08-26 | 12.400 | 103,980 | +14,645 | 0.02% | 1,289,363 |
| 2009-08-21 | 2009-08-19 | 11.772 | 89,335 | +3,662 | 0.02% | 1,051,643 |
| 2009-08-19 | 2009-08-17 | 11.471 | 85,673 | +3,661 | 0.02% | 982,795 |
| 2009-08-12 | 2009-08-10 | 11.990 | 82,012 | +3,661 | 0.01% | 983,358 |
| 2009-08-11 | 2009-08-07 | 11.881 | 78,351 | +732 | 0.01% | 930,901 |
| 2009-08-07 | 2009-08-05 | 12.127 | 77,619 | +3,662 | 0.01% | 941,284 |
| 2009-08-06 | 2009-08-04 | 12.591 | 73,957 | -3,662 | 0.01% | 931,215 |
| 2009-08-04 | 2009-07-31 | 12.072 | 77,619 | -1,464 | 0.01% | 937,044 |
| 2009-07-31 | 2009-07-29 | 11.280 | 79,083 | -36,613 | 0.01% | 892,078 |
| 2009-07-29 | 2009-07-27 | 11.881 | 115,696 | +9,519 | 0.02% | 1,374,603 |
| 2009-07-28 | 2009-07-24 | 11.745 | 106,177 | +9,520 | 0.02% | 1,247,006 |
| 2009-07-27 | 2009-07-23 | 11.171 | 96,657 | -38,077 | 0.02% | 1,079,757 |
| 2009-07-24 | 2009-07-22 | 11.226 | 134,734 | +38,077 | 0.02% | 1,512,476 |
| 2009-07-23 | 2009-07-21 | 10.406 | 96,657 | +13,913 | 0.02% | 1,005,838 |
| 2009-07-22 | 2009-07-20 | 10.516 | 82,744 | +15,377 | 0.01% | 870,095 |
| 2009-07-20 | 2009-07-16 | 10.434 | 67,367 | -230,659 | 0.01% | 702,878 |
| 2009-07-17 | 2009-07-15 | 10.488 | 298,026 | -30,023 | 0.05% | 3,125,755 |
| 2009-07-09 | 2009-07-07 | 10.215 | 328,049 | +194,047 | 0.06% | 3,351,042 |
| 2009-07-08 | 2009-07-06 | 10.188 | 134,002 | -4,394 | 0.02% | 1,365,179 |
| 2009-07-06 | 2009-07-02 | 10.352 | 138,396 | -4,393 | 0.02% | 1,432,624 |
| 2009-07-03 | 2009-06-30 | 10.898 | 142,789 | -10,984 | 0.03% | 1,556,099 |
| 2009-07-02 | 2009-06-29 | 11.062 | 153,773 | -2,197 | 0.03% | 1,701,001 |
| 2009-06-29 | 2009-06-25 | 10.270 | 155,970 | +9,520 | 0.03% | 1,601,764 |
| 2009-06-25 | 2009-06-23 | 9.969 | 146,450 | -24,165 | 0.03% | 1,459,997 |
| 2009-06-24 | 2009-06-22 | 10.434 | 170,615 | +65,171 | 0.03% | 1,780,124 |
| 2009-06-23 | 2009-06-19 | 10.679 | 105,444 | +5,858 | 0.02% | 1,126,077 |
| 2009-06-19 | 2009-06-17 | 10.898 | 99,586 | -19,039 | 0.02% | 1,085,277 |
| 2009-06-18 | 2009-06-16 | 10.816 | 118,625 | +7,323 | 0.02% | 1,283,042 |
| 2009-06-17 | 2009-06-15 | 10.953 | 111,302 | -13,181 | 0.02% | 1,219,037 |
| 2009-06-16 | 2009-06-12 | 11.417 | 124,483 | +7,323 | 0.02% | 1,421,202 |
| 2009-06-15 | 2009-06-11 | 11.635 | 117,160 | +2,929 | 0.02% | 1,363,197 |
| 2009-06-12 | 2009-06-10 | 10.871 | 114,231 | +61,509 | 0.02% | 1,241,757 |
| 2009-06-11 | 2009-06-09 | 11.144 | 52,722 | -393,219 | 0.01% | 587,519 |
| 2009-06-10 | 2009-06-08 | 12.291 | 445,941 | -219,676 | 0.08% | 5,480,996 |
| 2009-06-09 | 2009-06-05 | 12.236 | 665,617 | +530,883 | 0.12% | 8,144,642 |
| 2009-06-05 | 2009-06-03 | 12.209 | 134,734 | -39,542 | 0.02% | 1,644,956 |
| 2009-06-04 | 2009-06-02 | 11.690 | 174,276 | -109,105 | 0.03% | 2,037,281 |
| 2009-06-03 | 2009-06-01 | 12.264 | 283,381 | -194,047 | 0.05% | 3,475,255 |
| 2009-06-02 | 2009-05-29 | 12.045 | 477,428 | -15,377 | 0.08% | 5,750,638 |
| 2009-05-27 | 2009-05-25 | 11.799 | 492,805 | -733 | 0.09% | 5,814,715 |
| 2009-05-26 | 2009-05-22 | 11.936 | 493,538 | +733 | 0.09% | 5,890,764 |
| 2009-05-21 | 2009-05-19 | 12.920 | 492,805 | +21,202 | 0.09% | 6,366,888 |
| 2009-05-20 | 2009-05-18 | 12.520 | 471,603 | +3,499 | 0.09% | 5,904,244 |
| 2009-05-18 | 2009-05-14 | 11.719 | 468,104 | +10,495 | 0.09% | 5,485,799 |
| 2009-05-14 | 2009-05-12 | 11.662 | 457,609 | +4,199 | 0.09% | 5,336,646 |
| 2009-05-13 | 2009-05-11 | 11.862 | 453,410 | -700 | 0.08% | 5,378,397 |
| 2009-05-11 | 2009-05-07 | 11.148 | 454,110 | -6,297 | 0.08% | 5,062,200 |
| 2009-05-08 | 2009-05-06 | 11.405 | 460,407 | -1,400 | 0.09% | 5,250,836 |
| 2009-05-07 | 2009-05-05 | 11.233 | 461,807 | -699 | 0.09% | 5,187,603 |
| 2009-05-06 | 2009-05-04 | 11.319 | 462,506 | +18,892 | 0.09% | 5,235,115 |
| 2009-05-04 | 2009-04-29 | 11.090 | 443,614 | -2,799 | 0.08% | 4,919,836 |
| 2009-04-30 | 2009-04-28 | 11.062 | 446,413 | -48,280 | 0.08% | 4,938,118 |
| 2009-04-29 | 2009-04-27 | 12.291 | 494,693 | -36,385 | 0.09% | 6,080,200 |
| 2009-04-28 | 2009-04-24 | 10.862 | 531,078 | +39,184 | 0.10% | 5,768,402 |
| 2009-04-23 | 2009-04-21 | 10.919 | 491,894 | +700 | 0.09% | 5,370,918 |
| 2009-04-20 | 2009-04-16 | 11.033 | 491,194 | -3,499 | 0.09% | 5,419,435 |
| 2009-04-16 | 2009-04-14 | 10.862 | 494,693 | +4,898 | 0.09% | 5,373,200 |
| 2009-04-15 | 2009-04-09 | 10.719 | 489,795 | +13,294 | 0.09% | 5,249,999 |
| 2009-04-14 | 2009-04-08 | 9.747 | 476,501 | -45,481 | 0.09% | 4,644,424 |
| 2009-04-08 | 2009-04-06 | 9.347 | 521,982 | +10,496 | 0.10% | 4,878,844 |
| 2009-04-07 | 2009-04-03 | 9.118 | 511,486 | +11,195 | 0.10% | 4,663,780 |
| 2009-04-03 | 2009-04-01 | 8.918 | 500,291 | -13,294 | 0.09% | 4,461,603 |
| 2009-04-01 | 2009-03-30 | 8.718 | 513,585 | -1,400 | 0.10% | 4,477,399 |
| 2009-03-26 | 2009-03-24 | 8.804 | 514,985 | +1,400 | 0.10% | 4,533,764 |
| 2009-03-24 | 2009-03-20 | 8.318 | 513,585 | +13,294 | 0.10% | 4,271,879 |
| 2009-03-19 | 2009-03-17 | 8.432 | 500,291 | -12,594 | 0.09% | 4,218,503 |
| 2009-03-13 | 2009-03-11 | 8.118 | 512,885 | +2,798 | 0.10% | 4,163,437 |
| 2009-03-05 | 2009-03-03 | 7.946 | 510,087 | +9,796 | 0.09% | 4,053,243 |
| 2009-03-03 | 2009-02-27 | 7.918 | 500,291 | +1,400 | 0.09% | 3,961,103 |
| 2009-02-24 | 2009-02-20 | 8.003 | 498,891 | +83,965 | 0.09% | 3,992,798 |
| 2009-02-20 | 2009-02-18 | 8.261 | 414,926 | +33,586 | 0.08% | 3,427,537 |
| 2009-02-18 | 2009-02-16 | 8.261 | 381,340 | +39,883 | 0.07% | 3,150,096 |
| 2009-02-13 | 2009-02-11 | 7.460 | 341,457 | +3,498 | 0.06% | 2,547,359 |
| 2009-02-04 | 2009-02-02 | 6.717 | 337,959 | +6,997 | 0.06% | 2,270,103 |
| 2009-01-30 | 2009-01-23 | 6.546 | 330,962 | +4,199 | 0.06% | 2,166,343 |
| 2009-01-22 | 2009-01-20 | 6.488 | 326,763 | -2,099 | 0.06% | 2,120,178 |
| 2009-01-19 | 2009-01-15 | 6.689 | 328,862 | +16,793 | 0.06% | 2,199,597 |
| 2009-01-07 | 2009-01-05 | 7.803 | 312,069 | -80,467 | 0.06% | 2,435,157 |
| 2009-01-06 | 2009-01-02 | 7.889 | 392,536 | +700 | 0.07% | 3,096,722 |
| 2009-01-02 | 2008-12-29 | 7.718 | 391,836 | +16,093 | 0.07% | 3,024,000 |
| 2008-12-19 | 2008-12-17 | 8.404 | 375,743 | -3,498 | 0.07% | 3,157,562 |
| 2008-12-18 | 2008-12-16 | 8.032 | 379,241 | +3,498 | 0.07% | 3,046,038 |
| 2008-12-16 | 2008-12-12 | 7.575 | 375,743 | -1,399 | 0.07% | 2,846,102 |
| 2008-12-05 | 2008-12-03 | 6.517 | 377,142 | -41,283 | 0.07% | 2,457,839 |
| 2008-12-03 | 2008-12-01 | 5.974 | 418,425 | +1,399 | 0.08% | 2,499,641 |
| 2008-11-18 | 2008-11-14 | 5.860 | 417,026 | -1,399 | 0.08% | 2,443,603 |
| 2008-11-10 | 2008-11-06 | 5.088 | 418,425 | +27,988 | 0.08% | 2,128,880 |
| 2008-10-30 | 2008-10-28 | 3.887 | 390,437 | -2,798 | 0.07% | 1,517,761 |
| 2008-10-14 | 2008-10-10 | 5.574 | 393,235 | +11,195 | 0.07% | 2,191,797 |
| 2008-10-09 | 2008-10-06 | 7.060 | 382,040 | +3,498 | 0.07% | 2,697,239 |
| 2008-09-24 | 2008-09-22 | 7.775 | 378,542 | -699 | 0.07% | 2,943,043 |
| 2008-09-17 | 2008-09-12 | 7.003 | 379,241 | -1,400 | 0.07% | 2,655,798 |
| 2008-09-08 | 2008-09-04 | 6.574 | 380,641 | -23,090 | 0.07% | 2,502,402 |
| 2008-09-05 | 2008-09-03 | 6.346 | 403,731 | +23,090 | 0.08% | 2,561,880 |
| 2008-09-04 | 2008-09-02 | 6.346 | 380,641 | +1,400 | 0.07% | 2,415,362 |
| 2008-08-27 | 2008-08-25 | 7.346 | 379,241 | +8,396 | 0.07% | 2,785,878 |
| 2008-08-26 | 2008-08-21 | 6.946 | 370,845 | +41,983 | 0.07% | 2,575,801 |
| 2008-08-20 | 2008-08-18 | 7.260 | 328,862 | +9,796 | 0.06% | 2,387,597 |
| 2008-08-19 | 2008-08-15 | 7.918 | 319,066 | +3,498 | 0.06% | 2,526,236 |
| 2008-08-15 | 2008-08-13 | 8.032 | 315,568 | +7,697 | 0.06% | 2,534,620 |
| 2008-08-07 | 2008-08-04 | 9.433 | 307,871 | -27,988 | 0.06% | 2,903,998 |
| 2008-08-01 | 2008-07-30 | 10.004 | 335,859 | +699 | 0.06% | 3,359,995 |
| 2008-07-29 | 2008-07-25 | 10.719 | 335,160 | -55,976 | 0.06% | 3,592,503 |
| 2008-07-24 | 2008-07-22 | 10.547 | 391,136 | -1,400 | 0.07% | 4,125,416 |
| 2008-07-22 | 2008-07-18 | 11.090 | 392,536 | +27,989 | 0.07% | 4,353,363 |
| 2008-07-07 | 2008-07-03 | 10.576 | 364,547 | -2,799 | 0.07% | 3,855,395 |
| 2008-07-04 | 2008-07-02 | 11.290 | 367,346 | -1,400 | 0.07% | 4,147,497 |
| 2008-07-03 | 2008-06-30 | 11.148 | 368,746 | +4,199 | 0.07% | 4,110,603 |
| 2008-07-02 | 2008-06-27 | 10.776 | 364,547 | -4,898 | 0.07% | 3,928,335 |
| 2008-06-30 | 2008-06-26 | 11.176 | 369,445 | +4,898 | 0.07% | 4,128,955 |
| 2008-06-25 | 2008-06-23 | 10.004 | 364,547 | +1,399 | 0.07% | 3,646,995 |
| 2008-06-24 | 2008-06-20 | 9.890 | 363,148 | -2,099 | 0.07% | 3,591,480 |
| 2008-06-23 | 2008-06-19 | 9.833 | 365,247 | +5,597 | 0.07% | 3,591,358 |
| 2008-06-19 | 2008-06-17 | 9.261 | 359,650 | -1,399 | 0.07% | 3,330,725 |
| 2008-06-18 | 2008-06-16 | 9.347 | 361,049 | -10,496 | 0.07% | 3,374,641 |
| 2008-06-16 | 2008-06-12 | 9.261 | 371,545 | +11,895 | 0.07% | 3,440,884 |
| 2008-06-12 | 2008-06-10 | 9.976 | 359,650 | +1,400 | 0.07% | 3,587,725 |
| 2008-06-11 | 2008-06-06 | 10.433 | 358,250 | +2,099 | 0.07% | 3,737,599 |
| 2008-05-29 | 2008-05-27 | 9.547 | 356,151 | +1,399 | 0.07% | 3,400,120 |
| 2008-05-27 | 2008-05-23 | 9.804 | 354,752 | -2,099 | 0.07% | 3,478,024 |
| 2008-05-15 | 2008-05-13 | 9.519 | 356,851 | -122 | 0.07% | 3,396,916 |
| 2008-05-14 | 2008-05-09 | 8.794 | 356,973 | +2,067 | 0.07% | 3,139,077 |
| 2008-05-13 | 2008-05-08 | 8.619 | 354,906 | +5,513 | 0.07% | 3,059,101 |
| 2008-05-08 | 2008-05-06 | 8.068 | 349,393 | -2,067 | 0.07% | 2,818,922 |
| 2008-05-02 | 2008-04-29 | 7.836 | 351,460 | +2,067 | 0.07% | 2,753,999 |
| 2008-04-29 | 2008-04-25 | 7.749 | 349,393 | -2,067 | 0.07% | 2,707,382 |
| 2008-04-18 | 2008-04-16 | 7.546 | 351,460 | +2,067 | 0.07% | 2,651,999 |
| 2008-04-10 | 2008-04-08 | 7.372 | 349,393 | -2,067 | 0.07% | 2,575,562 |
| 2008-04-08 | 2008-04-03 | 7.197 | 351,460 | -1,378 | 0.07% | 2,529,599 |
| 2008-04-01 | 2008-03-28 | 6.791 | 352,838 | +1,378 | 0.07% | 2,396,157 |
| 2008-03-28 | 2008-03-26 | 6.356 | 351,460 | -1,378 | 0.07% | 2,233,799 |
| 2008-03-20 | 2008-03-18 | 6.211 | 352,838 | +1,378 | 0.07% | 2,191,357 |
| 2008-03-10 | 2008-03-06 | 7.604 | 351,460 | +1,378 | 0.07% | 2,672,399 |
| 2008-03-07 | 2008-03-05 | 7.401 | 350,082 | +13,094 | 0.07% | 2,590,801 |
| 2008-03-06 | 2008-03-04 | 7.401 | 336,988 | +7,580 | 0.06% | 2,493,898 |
| 2008-03-05 | 2008-03-03 | 7.081 | 329,408 | +2,757 | 0.06% | 2,332,642 |
| 2008-02-25 | 2008-02-21 | 6.298 | 326,651 | +9,648 | 0.06% | 2,057,159 |
| 2008-02-11 | 2008-02-04 | 5.978 | 317,003 | -13,783 | 0.06% | 1,895,198 |
| 2008-02-05 | 2008-02-01 | 5.717 | 330,786 | -4,135 | 0.06% | 1,891,200 |
| 2008-02-04 | 2008-01-31 | 5.920 | 334,921 | -2,756 | 0.06% | 1,982,881 |
| 2008-02-01 | 2008-01-30 | 5.630 | 337,677 | +90,966 | 0.06% | 1,901,198 |
| 2008-01-31 | 2008-01-29 | 6.066 | 246,711 | +3,445 | 0.05% | 1,496,438 |
| 2008-01-29 | 2008-01-25 | 6.617 | 243,266 | +2,068 | 0.05% | 1,609,683 |
| 2008-01-28 | 2008-01-24 | 6.124 | 241,198 | -6,892 | 0.05% | 1,476,999 |
| 2008-01-23 | 2008-01-21 | 7.023 | 248,090 | -3,445 | 0.05% | 1,742,403 |
| 2008-01-18 | 2008-01-16 | 7.517 | 251,535 | +2,756 | 0.05% | 1,890,698 |
| 2008-01-17 | 2008-01-15 | 8.097 | 248,779 | -1,378 | 0.05% | 2,014,383 |
| 2008-01-16 | 2008-01-14 | 7.981 | 250,157 | -27,565 | 0.05% | 1,996,500 |
| 2008-01-15 | 2008-01-11 | 8.126 | 277,722 | +3,445 | 0.05% | 2,256,796 |
| 2008-01-10 | 2008-01-08 | 8.039 | 274,277 | +1,379 | 0.05% | 2,204,922 |
| 2008-01-09 | 2008-01-07 | 8.126 | 272,898 | -2,757 | 0.05% | 2,217,596 |
| 2008-01-08 | 2008-01-04 | 7.981 | 275,655 | +2,757 | 0.05% | 2,200,000 |
| 2008-01-04 | 2008-01-02 | 8.823 | 272,898 | +13,782 | 0.05% | 2,407,676 |
| 2008-01-03 | 2007-12-31 | 8.445 | 259,116 | -6,891 | 0.05% | 2,188,322 |
| 2007-12-28 | 2007-12-24 | 7.401 | 266,007 | -8,959 | 0.05% | 1,968,599 |
| 2007-12-27 | 2007-12-20 | 6.820 | 274,966 | +6,891 | 0.05% | 1,875,301 |
| 2007-12-19 | 2007-12-17 | 7.168 | 268,075 | +8,959 | 0.05% | 1,921,663 |
| 2007-12-18 | 2007-12-14 | 8.358 | 259,116 | -62,022 | 0.05% | 2,165,762 |
| 2007-12-17 | 2007-12-13 | 8.445 | 321,138 | +10,337 | 0.06% | 2,712,119 |
| 2007-12-14 | 2007-12-12 | 8.707 | 310,801 | +13,783 | 0.06% | 2,705,999 |
| 2007-12-13 | 2007-12-11 | 8.619 | 297,018 | -8,270 | 0.06% | 2,560,137 |
| 2007-12-11 | 2007-12-07 | 8.416 | 305,288 | +8,270 | 0.06% | 2,569,400 |
| 2007-12-05 | 2007-12-03 | 9.316 | 297,018 | +3,445 | 0.06% | 2,767,017 |
| 2007-12-03 | 2007-11-29 | 8.561 | 293,573 | -13,782 | 0.06% | 2,513,403 |
| 2007-11-30 | 2007-11-28 | 8.794 | 307,355 | +24,119 | 0.06% | 2,702,757 |
| 2007-11-29 | 2007-11-27 | 8.068 | 283,236 | -4,824 | 0.05% | 2,285,164 |
| 2007-11-27 | 2007-11-23 | 8.068 | 288,060 | +3,446 | 0.05% | 2,324,084 |
| 2007-11-26 | 2007-11-22 | 8.678 | 284,614 | +10,337 | 0.05% | 2,469,741 |
| 2007-11-23 | 2007-11-21 | 9.258 | 274,277 | -10,337 | 0.05% | 2,539,242 |
| 2007-11-21 | 2007-11-19 | 9.606 | 284,614 | -689 | 0.05% | 2,734,062 |
| 2007-11-19 | 2007-11-15 | 9.693 | 285,303 | +10,337 | 0.05% | 2,765,520 |
| 2007-11-14 | 2007-11-12 | 10.129 | 274,966 | +3,446 | 0.05% | 2,785,021 |
| 2007-11-13 | 2007-11-09 | 10.506 | 271,520 | +11,026 | 0.05% | 2,852,558 |
| 2007-11-12 | 2007-11-08 | 11.028 | 260,494 | +4,824 | 0.05% | 2,872,800 |
| 2007-11-09 | 2007-11-07 | 11.493 | 255,670 | +8,270 | 0.05% | 2,938,319 |
| 2007-10-26 | 2007-10-24 | 11.173 | 247,400 | +6,891 | 0.05% | 2,764,295 |
| 2007-10-18 | 2007-10-16 | 11.028 | 240,509 | +31,011 | 0.05% | 2,652,400 |
| 2007-10-17 | 2007-10-15 | 11.551 | 209,498 | +34,457 | 0.04% | 2,419,842 |
| 2007-10-16 | 2007-10-12 | 11.464 | 175,041 | +10,337 | 0.03% | 2,006,601 |
| 2007-10-15 | 2007-10-11 | 12.305 | 164,704 | -8,959 | 0.03% | 2,026,721 |
| 2007-10-10 | 2007-10-08 | 12.189 | 173,663 | +22,742 | 0.03% | 2,116,804 |
| 2007-10-09 | 2007-10-05 | 12.624 | 150,921 | +16,539 | 0.03% | 1,905,298 |
| 2007-10-08 | 2007-10-04 | 12.189 | 134,382 | +9,648 | 0.03% | 1,638,002 |
| 2007-10-05 | 2007-10-03 | 14.076 | 124,734 | +7,581 | 0.02% | 1,755,701 |
| 2007-10-02 | 2007-09-27 | 13.060 | 117,153 | -6,203 | 0.02% | 1,529,995 |
| 2007-09-27 | 2007-09-24 | 12.624 | 123,356 | +690 | 0.02% | 1,557,305 |
| 2007-09-25 | 2007-09-21 | 12.305 | 122,666 | -6,203 | 0.02% | 1,509,434 |
| 2007-09-20 | 2007-09-18 | 11.986 | 128,869 | +6,203 | 0.02% | 1,544,623 |
| 2007-09-12 | 2007-09-10 | 13.408 | 122,666 | -76,495 | 0.02% | 1,644,713 |
| 2007-09-11 | 2007-09-07 | 12.828 | 199,161 | -61,333 | 0.04% | 2,554,763 |
| 2007-09-05 | 2007-09-03 | 10.680 | 260,494 | -206,741 | 0.05% | 2,782,080 |
| 2007-09-03 | 2007-08-30 | 8.939 | 467,235 | -4,135 | 0.09% | 4,176,477 |
| 2007-08-31 | 2007-08-29 | 8.474 | 471,370 | -1,378 | 0.09% | 3,994,559 |
| 2007-08-29 | 2007-08-27 | 8.619 | 472,748 | +1,378 | 0.09% | 4,074,836 |
| 2007-08-27 | 2007-08-23 | 7.836 | 471,370 | +6,891 | 0.09% | 3,693,599 |
| 2007-08-24 | 2007-08-22 | 7.110 | 464,479 | -20,674 | 0.09% | 3,302,602 |
| 2007-08-23 | 2007-08-21 | 7.023 | 485,153 | -15,161 | 0.09% | 3,407,361 |
| 2007-08-14 | 2007-08-10 | 7.459 | 500,314 | +4,135 | 0.09% | 3,731,641 |
| 2007-08-09 | 2007-08-07 | 8.010 | 496,179 | +6,891 | 0.09% | 3,974,399 |
| 2007-08-07 | 2007-08-03 | 8.242 | 489,288 | -13,782 | 0.09% | 4,032,802 |
| 2007-08-03 | 2007-08-01 | 8.155 | 503,070 | +6,891 | 0.09% | 4,102,596 |
| 2007-08-02 | 2007-07-31 | 8.416 | 496,179 | +10,337 | 0.09% | 4,175,999 |
| 2007-07-25 | 2007-07-23 | 8.300 | 485,842 | +34,457 | 0.09% | 4,032,600 |
| 2007-07-24 | 2007-07-20 | 8.561 | 451,385 | +2,067 | 0.09% | 3,864,499 |
| 2007-07-23 | 2007-07-19 | 8.416 | 449,318 | +3,446 | 0.08% | 3,781,602 |
| 2007-07-20 | 2007-07-18 | 8.126 | 445,872 | +24,120 | 0.08% | 3,623,200 |
| 2007-07-18 | 2007-07-16 | 9.142 | 421,752 | -17,229 | 0.08% | 3,855,598 |
| 2007-07-13 | 2007-07-11 | 8.184 | 438,981 | -20,674 | 0.08% | 3,592,683 |
| 2007-07-12 | 2007-07-10 | 7.575 | 459,655 | -22,052 | 0.09% | 3,481,742 |
| 2007-07-11 | 2007-07-09 | 7.313 | 481,707 | +6,891 | 0.09% | 3,522,959 |
| 2007-07-10 | 2007-07-06 | 7.430 | 474,816 | -31,011 | 0.09% | 3,527,681 |
| 2007-07-06 | 2007-07-04 | 7.313 | 505,827 | +92,344 | 0.10% | 3,699,360 |
| 2007-07-05 | 2007-07-03 | 6.907 | 413,483 | -11,715 | 0.08% | 2,856,003 |
| 2007-07-04 | 2007-06-29 | 7.284 | 425,198 | -5,513 | 0.08% | 3,097,341 |
| 2007-06-26 | 2007-06-22 | 430,711 | 0.08% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy