History of CCASS shareholding
Participant: SINO GRADE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.530 | 85,920 | +0 | 0.00% | 818,818 |
| 2025-10-13 | 2025-10-09 | 9.400 | 85,920 | +0 | 0.00% | 807,648 |
| 2025-10-10 | 2025-10-08 | 9.820 | 85,920 | +0 | 0.00% | 843,734 |
| 2025-10-09 | 2025-10-06 | 9.700 | 85,920 | +0 | 0.00% | 833,424 |
| 2025-10-08 | 2025-10-03 | 9.700 | 85,920 | +0 | 0.00% | 833,424 |
| 2025-10-06 | 2025-10-02 | 9.650 | 85,920 | +0 | 0.00% | 829,128 |
| 2025-10-03 | 2025-09-30 | 9.370 | 85,920 | +0 | 0.00% | 805,070 |
| 2025-10-02 | 2025-09-29 | 9.320 | 85,920 | -10,000 | 0.00% | 800,774 |
| 2025-09-30 | 2025-09-26 | 9.090 | 95,920 | +2,000 | 0.00% | 871,913 |
| 2025-09-29 | 2025-09-25 | 9.300 | 93,920 | +10,000 | 0.00% | 873,456 |
| 2025-09-25 | 2025-09-23 | 9.470 | 83,920 | +4,000 | 0.00% | 794,722 |
| 2025-09-22 | 2025-09-18 | 10.140 | 79,920 | +10,000 | 0.00% | 810,389 |
| 2025-09-19 | 2025-09-17 | 10.010 | 69,920 | +10,000 | 0.00% | 699,899 |
| 2025-09-17 | 2025-09-15 | 10.540 | 59,920 | +4,000 | 0.00% | 631,557 |
| 2025-09-16 | 2025-09-12 | 10.350 | 55,920 | -4,000 | 0.00% | 578,772 |
| 2025-09-15 | 2025-09-11 | 10.120 | 59,920 | +4,000 | 0.00% | 606,390 |
| 2025-09-09 | 2025-09-05 | 11.190 | 55,920 | -4,000 | 0.00% | 625,745 |
| 2025-09-05 | 2025-09-03 | 11.230 | 59,920 | -3,840 | 0.00% | 672,902 |
| 2025-09-04 | 2025-09-02 | 10.750 | 63,760 | +4,000 | 0.00% | 685,420 |
| 2025-09-03 | 2025-09-01 | 10.990 | 59,760 | -4,000 | 0.00% | 656,762 |
| 2025-08-26 | 2025-08-22 | 10.510 | 63,760 | -2,000 | 0.00% | 670,118 |
| 2025-08-25 | 2025-08-21 | 10.490 | 65,760 | +2,000 | 0.00% | 689,822 |
| 2025-08-22 | 2025-08-20 | 10.350 | 63,760 | +4,000 | 0.00% | 659,916 |
| 2025-08-21 | 2025-08-19 | 10.640 | 59,760 | -2,000 | 0.00% | 635,846 |
| 2025-08-20 | 2025-08-18 | 10.920 | 61,760 | -22,000 | 0.00% | 674,419 |
| 2025-08-19 | 2025-08-15 | 10.960 | 83,760 | +2,000 | 0.00% | 918,010 |
| 2025-08-18 | 2025-08-14 | 10.450 | 81,760 | +2,000 | 0.00% | 854,392 |
| 2025-08-15 | 2025-08-13 | 10.720 | 79,760 | -4,000 | 0.00% | 855,027 |
| 2025-08-14 | 2025-08-12 | 10.040 | 83,760 | +4,000 | 0.00% | 840,950 |
| 2025-08-13 | 2025-08-11 | 10.360 | 79,760 | +6,000 | 0.00% | 826,314 |
| 2025-08-12 | 2025-08-08 | 10.260 | 73,760 | -4,000 | 0.00% | 756,778 |
| 2025-08-08 | 2025-08-06 | 10.060 | 77,760 | +4,000 | 0.00% | 782,266 |
| 2025-08-07 | 2025-08-05 | 10.000 | 73,760 | -2,000 | 0.00% | 737,600 |
| 2025-08-05 | 2025-08-01 | 9.890 | 75,760 | +8,000 | 0.00% | 749,266 |
| 2025-08-04 | 2025-07-31 | 9.920 | 67,760 | +2,000 | 0.00% | 672,179 |
| 2025-07-31 | 2025-07-29 | 9.870 | 65,760 | +2,000 | 0.00% | 649,051 |
| 2025-07-22 | 2025-07-18 | 9.190 | 63,760 | -2,000 | 0.00% | 585,954 |
| 2025-07-08 | 2025-07-04 | 8.150 | 65,760 | +2,000 | 0.00% | 535,944 |
| 2025-07-07 | 2025-07-03 | 8.240 | 63,760 | -6,000 | 0.00% | 525,382 |
| 2025-07-04 | 2025-07-02 | 7.940 | 69,760 | -4,000 | 0.00% | 553,894 |
| 2025-06-23 | 2025-06-19 | 7.610 | 73,760 | +4,000 | 0.00% | 561,314 |
| 2025-06-19 | 2025-06-17 | 8.190 | 69,760 | +6,000 | 0.00% | 571,334 |
| 2025-06-05 | 2025-06-03 | 7.931 | 63,760 | -2,000 | 0.00% | 505,699 |
| 2025-06-04 | 2025-06-02 | 7.810 | 65,760 | +2,814 | 0.00% | 513,569 |
| 2025-06-02 | 2025-05-29 | 7.719 | 62,946 | -5,923 | 0.00% | 485,854 |
| 2025-05-30 | 2025-05-28 | 6.908 | 68,869 | +5,923 | 0.00% | 475,763 |
| 2025-04-03 | 2025-04-01 | 5.551 | 62,946 | -9,082 | 0.00% | 349,406 |
| 2025-04-01 | 2025-03-28 | 5.125 | 72,028 | -19,745 | 0.00% | 369,177 |
| 2025-03-07 | 2025-03-05 | 4.832 | 91,773 | -3,949 | 0.00% | 443,420 |
| 2025-03-06 | 2025-03-04 | 4.751 | 95,722 | -5,923 | 0.00% | 454,744 |
| 2025-03-05 | 2025-03-03 | 4.690 | 101,645 | +5,923 | 0.00% | 476,705 |
| 2025-03-04 | 2025-02-28 | 4.771 | 95,722 | +3,949 | 0.00% | 456,683 |
| 2025-03-03 | 2025-02-27 | 5.055 | 91,773 | -5,923 | 0.00% | 463,872 |
| 2025-02-28 | 2025-02-26 | 4.882 | 97,696 | +5,923 | 0.00% | 476,987 |
| 2024-12-18 | 2024-12-16 | 4.690 | 91,773 | +9,873 | 0.00% | 430,406 |
| 2024-10-31 | 2024-10-29 | 6.450 | 81,900 | +2,151 | 0.00% | 528,227 |
| 2024-10-10 | 2024-10-08 | 7.323 | 79,749 | +9,613 | 0.00% | 584,040 |
| 2024-09-26 | 2024-09-24 | 5.389 | 70,136 | -3,845 | 0.00% | 377,934 |
| 2024-09-24 | 2024-09-20 | 5.191 | 73,981 | +3,845 | 0.00% | 384,030 |
| 2024-08-27 | 2024-08-23 | 4.910 | 70,136 | -9,613 | 0.00% | 344,372 |
| 2024-08-26 | 2024-08-22 | 5.056 | 79,749 | +9,613 | 0.00% | 403,187 |
| 2024-07-25 | 2024-07-23 | 6.221 | 70,136 | -7,383 | 0.00% | 436,302 |
| 2024-07-09 | 2024-07-05 | 6.491 | 77,519 | -3,845 | 0.00% | 503,197 |
| 2024-07-05 | 2024-07-03 | 6.450 | 81,364 | -1,922 | 0.00% | 524,770 |
| 2024-06-17 | 2024-06-13 | 7.178 | 83,286 | -1,923 | 0.00% | 597,814 |
| 2024-06-05 | 2024-06-03 | 6.980 | 85,209 | +1,923 | 0.00% | 594,775 |
| 2024-05-31 | 2024-05-29 | 7.169 | 83,286 | +1,707 | 0.00% | 597,056 |
| 2024-05-22 | 2024-05-20 | 7.190 | 81,579 | +5,649 | 0.00% | 586,552 |
| 2023-11-10 | 2023-11-08 | 7.445 | 75,930 | -5,649 | 0.00% | 565,289 |
| 2023-11-07 | 2023-11-03 | 7.360 | 81,579 | -13,182 | 0.00% | 600,414 |
| 2023-11-02 | 2023-10-31 | 7.254 | 94,761 | -3,767 | 0.00% | 687,369 |
| 2023-10-31 | 2023-10-27 | 7.073 | 98,528 | -3,766 | 0.00% | 696,905 |
| 2023-10-27 | 2023-10-25 | 6.351 | 102,294 | -5,650 | 0.00% | 649,667 |
| 2023-09-19 | 2023-09-15 | 6.255 | 107,944 | +3,767 | 0.00% | 675,232 |
| 2023-09-07 | 2023-09-05 | 6.366 | 104,177 | +2,501 | 0.00% | 663,168 |
| 2023-08-02 | 2023-07-31 | 7.062 | 101,676 | +3,676 | 0.00% | 718,057 |
| 2023-07-31 | 2023-07-27 | 7.030 | 98,000 | +14,704 | 0.00% | 688,897 |
| 2023-07-05 | 2023-07-03 | 7.378 | 83,296 | +3,676 | 0.00% | 614,539 |
| 2023-07-03 | 2023-06-29 | 7.356 | 79,620 | +5,514 | 0.00% | 585,686 |
| 2023-06-20 | 2023-06-16 | 7.595 | 74,106 | -5,514 | 0.00% | 562,865 |
| 2023-06-15 | 2023-06-13 | 7.291 | 79,620 | +5,514 | 0.00% | 580,487 |
| 2023-06-09 | 2023-06-07 | 7.236 | 74,106 | -5,514 | 0.00% | 536,254 |
| 2023-06-08 | 2023-06-06 | 7.302 | 79,620 | +5,514 | 0.00% | 581,354 |
| 2023-06-05 | 2023-06-01 | 7.399 | 74,106 | +1,197 | 0.00% | 548,337 |
| 2023-05-24 | 2023-05-22 | 8.417 | 72,909 | -3,617 | 0.00% | 613,669 |
| 2023-05-23 | 2023-05-19 | 8.251 | 76,526 | +3,617 | 0.00% | 631,416 |
| 2023-04-17 | 2023-04-13 | 8.948 | 72,909 | -9,042 | 0.00% | 652,376 |
| 2023-03-27 | 2023-03-23 | 8.561 | 81,951 | +9,042 | 0.00% | 701,557 |
| 2023-01-16 | 2023-01-12 | 10.142 | 72,909 | -9,042 | 0.00% | 739,467 |
| 2023-01-13 | 2023-01-11 | 9.987 | 81,951 | +5,425 | 0.00% | 818,484 |
| 2023-01-10 | 2023-01-06 | 9.645 | 76,526 | -7,233 | 0.00% | 738,063 |
| 2023-01-09 | 2023-01-05 | 9.545 | 83,759 | -5,425 | 0.00% | 799,485 |
| 2023-01-05 | 2023-01-03 | 9.202 | 89,184 | -5,424 | 0.00% | 820,688 |
| 2023-01-04 | 2022-12-30 | 9.069 | 94,608 | +3,616 | 0.00% | 858,044 |
| 2022-12-30 | 2022-12-28 | 9.291 | 90,992 | -5,425 | 0.00% | 845,377 |
| 2022-12-28 | 2022-12-22 | 9.169 | 96,417 | +1,809 | 0.00% | 884,049 |
| 2022-12-16 | 2022-12-14 | 9.656 | 94,608 | -1,809 | 0.00% | 913,503 |
| 2022-12-15 | 2022-12-13 | 9.069 | 96,417 | +3,617 | 0.00% | 874,451 |
| 2022-12-14 | 2022-12-12 | 9.479 | 92,800 | +9,041 | 0.00% | 879,624 |
| 2022-12-12 | 2022-12-08 | 9.401 | 83,759 | -5,425 | 0.00% | 787,442 |
| 2022-12-09 | 2022-12-07 | 9.490 | 89,184 | +3,617 | 0.00% | 846,335 |
| 2022-12-08 | 2022-12-06 | 9.578 | 85,567 | +12,658 | 0.00% | 819,582 |
| 2022-12-07 | 2022-12-05 | 10.485 | 72,909 | -5,425 | 0.00% | 764,465 |
| 2022-12-06 | 2022-12-02 | 10.054 | 78,334 | +1,808 | 0.00% | 787,557 |
| 2022-12-05 | 2022-12-01 | 10.153 | 76,526 | +3,617 | 0.00% | 776,998 |
| 2022-11-17 | 2022-11-15 | 11.259 | 72,909 | -3,617 | 0.00% | 820,913 |
| 2022-11-16 | 2022-11-14 | 11.215 | 76,526 | +3,617 | 0.00% | 858,252 |
| 2022-11-04 | 2022-11-02 | 11.082 | 72,909 | -2,893 | 0.00% | 808,010 |
| 2022-09-08 | 2022-09-06 | 8.738 | 75,802 | +959 | 0.00% | 662,332 |
| 2022-06-02 | 2022-05-31 | 9.410 | 74,843 | -8,927 | 0.00% | 704,257 |
| 2022-06-01 | 2022-05-30 | 9.064 | 83,770 | -1,785 | 0.00% | 759,286 |
| 2022-05-31 | 2022-05-27 | 8.678 | 85,555 | +1,071 | 0.00% | 742,467 |
| 2022-05-26 | 2022-05-24 | 8.803 | 84,484 | +5,289 | 0.00% | 743,715 |
| 2022-05-24 | 2022-05-20 | 8.962 | 79,195 | +5,289 | 0.00% | 709,733 |
| 2022-04-13 | 2022-04-11 | 9.540 | 73,906 | -1,763 | 0.00% | 705,092 |
| 2022-04-12 | 2022-04-08 | 9.937 | 75,669 | +1,763 | 0.00% | 751,956 |
| 2021-12-13 | 2021-12-09 | 9.824 | 73,906 | -5,289 | 0.00% | 726,052 |
| 2021-11-15 | 2021-11-11 | 9.484 | 79,195 | -1,763 | 0.00% | 751,060 |
| 2021-11-11 | 2021-11-09 | 9.087 | 80,958 | +1,763 | 0.00% | 735,635 |
| 2021-09-29 | 2021-09-27 | 10.936 | 79,195 | -3,526 | 0.00% | 866,054 |
| 2021-09-27 | 2021-09-23 | 10.720 | 82,721 | +3,526 | 0.00% | 886,784 |
| 2021-09-10 | 2021-09-08 | 11.004 | 79,195 | +653 | 0.00% | 871,445 |
| 2021-08-30 | 2021-08-26 | 11.484 | 78,542 | +13,988 | 0.00% | 901,992 |
| 2021-08-05 | 2021-08-03 | 12.056 | 64,554 | -13,988 | 0.00% | 778,271 |
| 2021-07-16 | 2021-07-14 | 12.445 | 78,542 | -1,749 | 0.00% | 977,457 |
| 2021-07-15 | 2021-07-13 | 12.033 | 80,291 | +1,749 | 0.00% | 966,161 |
| 2021-07-09 | 2021-07-07 | 11.873 | 78,542 | -1,749 | 0.00% | 932,537 |
| 2021-06-04 | 2021-06-02 | 13.978 | 80,291 | -1,748 | 0.00% | 1,122,290 |
| 2021-05-28 | 2021-05-26 | 13.452 | 82,039 | -20,982 | 0.00% | 1,103,557 |
| 2021-05-27 | 2021-05-25 | 13.200 | 103,021 | +20,982 | 0.00% | 1,359,874 |
| 2021-05-24 | 2021-05-20 | 12.615 | 82,039 | +661 | 0.00% | 1,034,954 |
| 2021-05-18 | 2021-05-14 | 12.569 | 81,378 | -7,284 | 0.00% | 1,022,862 |
| 2021-05-17 | 2021-05-13 | 11.382 | 88,662 | -15,263 | 0.00% | 1,009,109 |
| 2021-05-12 | 2021-05-10 | 11.243 | 103,925 | -1,734 | 0.00% | 1,168,445 |
| 2021-05-04 | 2021-04-30 | 11.093 | 105,659 | -1,734 | 0.00% | 1,172,101 |
| 2021-04-27 | 2021-04-23 | 11.439 | 107,393 | -1,318 | 0.00% | 1,228,489 |
| 2021-04-12 | 2021-04-08 | 11.128 | 108,711 | -1,735 | 0.00% | 1,209,719 |
| 2021-03-24 | 2021-03-22 | 10.978 | 110,446 | +1,735 | 0.00% | 1,212,469 |
| 2021-03-18 | 2021-03-16 | 11.439 | 108,711 | -3,469 | 0.00% | 1,243,566 |
| 2021-03-17 | 2021-03-15 | 10.886 | 112,180 | -3,469 | 0.00% | 1,221,156 |
| 2021-03-16 | 2021-03-12 | 10.966 | 115,649 | -1,734 | 0.00% | 1,268,253 |
| 2021-03-15 | 2021-03-11 | 11.139 | 117,383 | -40,238 | 0.00% | 1,307,573 |
| 2021-03-12 | 2021-03-10 | 10.044 | 157,621 | -8,672 | 0.00% | 1,583,127 |
| 2021-03-05 | 2021-03-03 | 9.963 | 166,293 | -12,141 | 0.00% | 1,656,804 |
| 2021-03-02 | 2021-02-26 | 9.340 | 178,434 | +3,469 | 0.00% | 1,666,657 |
| 2021-02-26 | 2021-02-24 | 9.594 | 174,965 | +3,469 | 0.00% | 1,678,642 |
| 2021-02-25 | 2021-02-23 | 9.859 | 171,496 | +6,937 | 0.00% | 1,690,844 |
| 2021-02-23 | 2021-02-19 | 9.963 | 164,559 | -1,734 | 0.00% | 1,639,528 |
| 2021-02-22 | 2021-02-18 | 9.537 | 166,293 | +3,469 | 0.00% | 1,585,853 |
| 2021-02-18 | 2021-02-16 | 9.513 | 162,824 | +3,468 | 0.00% | 1,549,016 |
| 2021-02-05 | 2021-02-03 | 9.859 | 159,356 | +8,672 | 0.00% | 1,571,152 |
| 2021-02-04 | 2021-02-02 | 10.171 | 150,684 | -5,203 | 0.00% | 1,532,566 |
| 2021-02-02 | 2021-01-29 | 9.133 | 155,887 | +3,469 | 0.00% | 1,423,700 |
| 2021-01-28 | 2021-01-26 | 9.537 | 152,418 | +3,469 | 0.00% | 1,453,534 |
| 2021-01-27 | 2021-01-25 | 9.779 | 148,949 | +13,875 | 0.00% | 1,456,522 |
| 2021-01-25 | 2021-01-21 | 10.148 | 135,074 | -8,672 | 0.00% | 1,370,686 |
| 2021-01-22 | 2021-01-20 | 10.205 | 143,746 | -19,078 | 0.00% | 1,466,975 |
| 2021-01-21 | 2021-01-19 | 9.767 | 162,824 | -8,672 | 0.00% | 1,590,323 |
| 2021-01-20 | 2021-01-18 | 9.167 | 171,496 | +1,734 | 0.00% | 1,572,189 |
| 2021-01-14 | 2021-01-12 | 9.398 | 169,762 | -1,734 | 0.00% | 1,595,444 |
| 2021-01-13 | 2021-01-11 | 9.260 | 171,496 | -5,204 | 0.00% | 1,588,009 |
| 2021-01-12 | 2021-01-08 | 9.398 | 176,700 | -13,875 | 0.00% | 1,660,648 |
| 2021-01-08 | 2021-01-06 | 9.375 | 190,575 | -3,468 | 0.00% | 1,786,652 |
| 2021-01-06 | 2021-01-04 | 9.202 | 194,043 | -1,735 | 0.00% | 1,785,601 |
| 2021-01-05 | 2020-12-31 | 9.144 | 195,778 | -26,016 | 0.00% | 1,790,279 |
| 2021-01-04 | 2020-12-29 | 9.029 | 221,794 | -1,734 | 0.00% | 2,002,604 |
| 2020-12-30 | 2020-12-28 | 8.614 | 223,528 | +1,734 | 0.00% | 1,925,467 |
| 2020-12-29 | 2020-12-24 | 8.764 | 221,794 | -10,406 | 0.00% | 1,943,779 |
| 2020-12-22 | 2020-12-18 | 9.041 | 232,200 | +1,734 | 0.00% | 2,099,239 |
| 2020-12-21 | 2020-12-17 | 9.329 | 230,466 | +6,938 | 0.00% | 2,150,002 |
| 2020-12-18 | 2020-12-16 | 8.960 | 223,528 | -3,469 | 0.00% | 2,002,795 |
| 2020-12-17 | 2020-12-15 | 8.775 | 226,997 | -5,203 | 0.00% | 1,991,995 |
| 2020-12-16 | 2020-12-14 | 8.406 | 232,200 | +5,203 | 0.00% | 1,951,971 |
| 2020-12-15 | 2020-12-11 | 8.257 | 226,997 | +10,407 | 0.00% | 1,874,203 |
| 2020-12-14 | 2020-12-10 | 8.395 | 216,590 | -3,469 | 0.00% | 1,818,249 |
| 2020-12-11 | 2020-12-09 | 8.614 | 220,059 | -1,735 | 0.00% | 1,895,585 |
| 2020-12-10 | 2020-12-08 | 8.741 | 221,794 | +1,735 | 0.00% | 1,938,664 |
| 2020-12-08 | 2020-12-04 | 8.995 | 220,059 | -6,938 | 0.00% | 1,979,326 |
| 2020-12-07 | 2020-12-03 | 9.098 | 226,997 | -8,672 | 0.00% | 2,065,288 |
| 2020-12-04 | 2020-12-02 | 8.591 | 235,669 | +6,938 | 0.00% | 2,024,614 |
| 2020-12-02 | 2020-11-30 | 8.729 | 228,731 | +8,672 | 0.00% | 1,996,662 |
| 2020-11-30 | 2020-11-26 | 8.764 | 220,059 | +8,672 | 0.00% | 1,928,574 |
| 2020-11-27 | 2020-11-25 | 8.948 | 211,387 | +5,203 | 0.00% | 1,891,575 |
| 2020-11-26 | 2020-11-24 | 9.052 | 206,184 | +31,219 | 0.00% | 1,866,415 |
| 2020-11-25 | 2020-11-23 | 9.387 | 174,965 | +1,734 | 0.00% | 1,642,325 |
| 2020-11-19 | 2020-11-17 | 9.398 | 173,231 | +8,672 | 0.00% | 1,628,046 |
| 2020-11-13 | 2020-11-11 | 9.421 | 164,559 | -8,672 | 0.00% | 1,550,341 |
| 2020-11-12 | 2020-11-10 | 9.421 | 173,231 | -10,406 | 0.00% | 1,632,042 |
| 2020-11-10 | 2020-11-06 | 9.525 | 183,637 | +3,469 | 0.00% | 1,749,137 |
| 2020-11-09 | 2020-11-05 | 9.686 | 180,168 | +6,937 | 0.00% | 1,745,181 |
| 2020-11-06 | 2020-11-04 | 9.375 | 173,231 | -6,937 | 0.00% | 1,624,051 |
| 2020-11-05 | 2020-11-03 | 9.340 | 180,168 | +15,609 | 0.00% | 1,682,853 |
| 2020-11-04 | 2020-11-02 | 9.283 | 164,559 | -8,672 | 0.00% | 1,527,570 |
| 2020-11-03 | 2020-10-30 | 9.421 | 173,231 | -1,040 | 0.00% | 1,632,042 |
| 2020-11-02 | 2020-10-29 | 9.733 | 174,271 | +1,734 | 0.00% | 1,696,099 |
| 2020-10-29 | 2020-10-27 | 9.698 | 172,537 | +49,742 | 0.00% | 1,673,254 |
| 2020-10-28 | 2020-10-23 | 9.848 | 122,795 | +15,610 | 0.00% | 1,209,267 |
| 2020-10-27 | 2020-10-22 | 10.148 | 107,185 | +10,406 | 0.00% | 1,087,678 |
| 2020-10-23 | 2020-10-21 | 10.332 | 96,779 | +10,406 | 0.00% | 999,937 |
| 2020-10-21 | 2020-10-19 | 10.298 | 86,373 | -1,734 | 0.00% | 889,433 |
| 2020-10-20 | 2020-10-16 | 10.609 | 88,107 | +6,938 | 0.00% | 934,721 |
| 2020-10-19 | 2020-10-15 | 11.174 | 81,169 | -1,735 | 0.00% | 906,980 |
| 2020-10-15 | 2020-10-12 | 29.225 | 82,904 | +31,089 | 0.00% | 2,422,893 |
| 2020-10-14 | 2020-10-09 | 28.893 | 51,815 | -2,168 | 0.00% | 1,497,100 |
| 2020-10-06 | 2020-09-30 | 27.675 | 53,983 | -1,084 | 0.00% | 1,494,004 |
| 2020-09-30 | 2020-09-28 | 27.270 | 55,067 | +6,504 | 0.00% | 1,501,652 |
| 2020-09-28 | 2020-09-24 | 28.229 | 48,563 | -1,084 | 0.00% | 1,370,883 |
| 2020-09-24 | 2020-09-22 | 28.303 | 49,647 | +2,168 | 0.00% | 1,405,147 |
| 2020-09-22 | 2020-09-18 | 29.078 | 47,479 | -1,084 | 0.00% | 1,380,579 |
| 2020-09-21 | 2020-09-17 | 29.041 | 48,563 | +1,084 | 0.00% | 1,410,307 |
| 2020-09-18 | 2020-09-16 | 29.410 | 47,479 | +2,168 | 0.00% | 1,396,347 |
| 2020-09-17 | 2020-09-15 | 29.262 | 45,311 | -1,084 | 0.00% | 1,325,899 |
| 2020-09-16 | 2020-09-14 | 28.819 | 46,395 | -1,084 | 0.00% | 1,337,075 |
| 2020-09-15 | 2020-09-11 | 28.450 | 47,479 | +1,084 | 0.00% | 1,350,795 |
| 2020-09-10 | 2020-09-08 | 29.042 | 46,395 | +1,259 | 0.00% | 1,347,400 |
| 2020-09-09 | 2020-09-07 | 29.153 | 45,136 | +1,079 | 0.00% | 1,315,852 |
| 2020-09-08 | 2020-09-04 | 29.857 | 44,057 | +2,160 | 0.00% | 1,315,404 |
| 2020-09-07 | 2020-09-03 | 30.709 | 41,897 | +2,160 | 0.00% | 1,286,609 |
| 2020-09-04 | 2020-09-02 | 31.598 | 39,737 | +1,080 | 0.00% | 1,255,606 |
| 2020-09-02 | 2020-08-31 | 31.894 | 38,657 | -2,160 | 0.00% | 1,232,936 |
| 2020-08-31 | 2020-08-27 | 31.487 | 40,817 | +1,080 | 0.00% | 1,285,196 |
| 2020-08-28 | 2020-08-26 | 30.820 | 39,737 | -216 | 0.00% | 1,224,694 |
| 2020-08-27 | 2020-08-25 | 29.449 | 39,953 | -1,080 | 0.00% | 1,176,592 |
| 2020-08-26 | 2020-08-24 | 29.523 | 41,033 | -7,559 | 0.00% | 1,211,437 |
| 2020-08-20 | 2020-08-18 | 29.820 | 48,592 | -2,159 | 0.00% | 1,449,005 |
| 2020-08-17 | 2020-08-13 | 28.634 | 50,751 | +1,079 | 0.00% | 1,453,227 |
| 2020-08-13 | 2020-08-11 | 29.153 | 49,672 | -1,079 | 0.00% | 1,448,090 |
| 2020-08-12 | 2020-08-10 | 28.783 | 50,751 | +1,079 | 0.00% | 1,460,747 |
| 2020-08-11 | 2020-08-07 | 29.153 | 49,672 | +7,559 | 0.00% | 1,448,090 |
| 2020-08-10 | 2020-08-06 | 29.931 | 42,113 | -4,319 | 0.00% | 1,260,482 |
| 2020-08-07 | 2020-08-05 | 30.005 | 46,432 | +4,319 | 0.00% | 1,393,194 |
| 2020-08-04 | 2020-07-31 | 30.116 | 42,113 | -3,239 | 0.00% | 1,268,282 |
| 2020-08-03 | 2020-07-30 | 29.746 | 45,352 | -4,320 | 0.00% | 1,349,029 |
| 2020-07-28 | 2020-07-24 | 28.412 | 49,672 | -7,558 | 0.00% | 1,411,290 |
| 2020-07-24 | 2020-07-22 | 29.486 | 57,230 | -9,719 | 0.00% | 1,687,509 |
| 2020-07-23 | 2020-07-21 | 29.894 | 66,949 | -6,479 | 0.00% | 2,001,368 |
| 2020-07-22 | 2020-07-20 | 29.338 | 73,428 | +21,597 | 0.00% | 2,154,250 |
| 2020-07-20 | 2020-07-16 | 28.634 | 51,831 | +2,159 | 0.00% | 1,484,152 |
| 2020-07-16 | 2020-07-14 | 29.672 | 49,672 | +6,479 | 0.00% | 1,473,850 |
| 2020-07-15 | 2020-07-13 | 30.079 | 43,193 | -14,037 | 0.00% | 1,299,208 |
| 2020-07-14 | 2020-07-10 | 28.190 | 57,230 | -1,080 | 0.00% | 1,613,309 |
| 2020-07-13 | 2020-07-09 | 27.931 | 58,310 | +1,080 | 0.00% | 1,628,635 |
| 2020-07-10 | 2020-07-08 | 28.153 | 57,230 | -2,160 | 0.00% | 1,611,189 |
| 2020-07-08 | 2020-07-06 | 27.931 | 59,390 | -11,230 | 0.00% | 1,658,800 |
| 2020-07-06 | 2020-07-02 | 26.930 | 70,620 | -3,240 | 0.00% | 1,901,829 |
| 2020-07-03 | 2020-06-30 | 27.116 | 73,860 | +14,470 | 0.00% | 2,002,763 |
| 2020-07-02 | 2020-06-29 | 26.523 | 59,390 | +1,080 | 0.00% | 1,575,200 |
| 2020-06-29 | 2020-06-24 | 26.301 | 58,310 | -17,277 | 0.00% | 1,533,595 |
| 2020-06-26 | 2020-06-23 | 25.745 | 75,587 | +1,080 | 0.00% | 1,945,993 |
| 2020-06-24 | 2020-06-22 | 25.264 | 74,507 | +5,399 | 0.00% | 1,882,308 |
| 2020-06-23 | 2020-06-19 | 25.782 | 69,108 | +4,319 | 0.00% | 1,781,750 |
| 2020-06-22 | 2020-06-18 | 25.671 | 64,789 | -7,559 | 0.00% | 1,663,197 |
| 2020-06-19 | 2020-06-17 | 35.967 | 72,348 | +2,160 | 0.00% | 2,602,158 |
| 2020-06-18 | 2020-06-16 | 35.157 | 70,188 | +13,318 | 0.00% | 2,467,597 |
| 2020-06-17 | 2020-06-15 | 34.212 | 56,870 | +1,778 | 0.00% | 1,945,616 |
| 2020-06-16 | 2020-06-12 | 34.752 | 55,092 | +5,331 | 0.00% | 1,914,547 |
| 2020-06-15 | 2020-06-11 | 35.157 | 49,761 | +5,332 | 0.00% | 1,749,446 |
| 2020-06-12 | 2020-06-10 | 36.057 | 44,429 | +2,665 | 0.00% | 1,601,988 |
| 2020-06-10 | 2020-06-08 | 35.472 | 41,764 | +8,886 | 0.00% | 1,481,455 |
| 2020-06-09 | 2020-06-05 | 36.147 | 32,878 | +5,332 | 0.00% | 1,188,451 |
| 2020-06-08 | 2020-06-04 | 36.057 | 27,546 | +888 | 0.00% | 993,233 |
| 2020-06-05 | 2020-06-03 | 36.147 | 26,658 | -888 | 0.00% | 963,615 |
| 2020-06-04 | 2020-06-02 | 36.868 | 27,546 | -8,886 | 0.00% | 1,015,553 |
| 2020-06-03 | 2020-06-01 | 35.247 | 36,432 | -4,443 | 0.00% | 1,284,118 |
| 2020-06-02 | 2020-05-29 | 34.167 | 40,875 | +889 | 0.00% | 1,396,561 |
| 2020-06-01 | 2020-05-28 | 34.212 | 39,986 | +14,217 | 0.00% | 1,367,987 |
| 2020-05-29 | 2020-05-27 | 38.128 | 25,769 | +889 | 0.00% | 982,520 |
| 2020-05-28 | 2020-05-26 | 35.742 | 24,880 | -889 | 0.00% | 889,265 |
| 2020-05-26 | 2020-05-22 | 34.437 | 25,769 | +889 | 0.00% | 887,400 |
| 2020-05-22 | 2020-05-20 | 37.183 | 24,880 | +888 | 0.00% | 925,104 |
| 2020-05-21 | 2020-05-19 | 35.517 | 23,992 | -888 | 0.00% | 852,126 |
| 2020-05-20 | 2020-05-18 | 35.337 | 24,880 | -889 | 0.00% | 879,185 |
| 2020-05-19 | 2020-05-15 | 34.977 | 25,769 | +889 | 0.00% | 901,320 |
| 2020-05-15 | 2020-05-13 | 35.472 | 24,880 | -1,778 | 0.00% | 882,545 |
| 2020-05-14 | 2020-05-12 | 34.752 | 26,658 | +1,778 | 0.00% | 926,414 |
| 2020-05-12 | 2020-05-08 | 35.472 | 24,880 | -1,778 | 0.00% | 882,545 |
| 2020-05-11 | 2020-05-07 | 34.887 | 26,658 | -2,665 | 0.00% | 930,014 |
| 2020-05-06 | 2020-05-04 | 32.636 | 29,323 | +3,554 | 0.00% | 956,988 |
| 2020-05-05 | 2020-04-29 | 34.662 | 25,769 | -889 | 0.00% | 893,200 |
| 2020-05-04 | 2020-04-28 | 35.382 | 26,658 | -888 | 0.00% | 943,214 |
| 2020-04-29 | 2020-04-27 | 34.617 | 27,546 | +888 | 0.00% | 953,554 |
| 2020-04-28 | 2020-04-24 | 35.022 | 26,658 | +1,778 | 0.00% | 933,614 |
| 2020-04-27 | 2020-04-23 | 35.877 | 24,880 | -889 | 0.00% | 892,625 |
| 2020-04-24 | 2020-04-22 | 35.607 | 25,769 | +889 | 0.00% | 917,560 |
| 2020-04-23 | 2020-04-21 | 35.607 | 24,880 | +888 | 0.00% | 885,905 |
| 2020-04-20 | 2020-04-16 | 37.003 | 23,992 | -2,666 | 0.00% | 887,766 |
| 2020-04-09 | 2020-04-07 | 36.687 | 26,658 | -1,777 | 0.00% | 978,015 |
| 2020-04-07 | 2020-04-03 | 34.347 | 28,435 | -888 | 0.00% | 976,648 |
| 2020-04-06 | 2020-04-02 | 33.807 | 29,323 | -889 | 0.00% | 991,308 |
| 2020-04-03 | 2020-04-01 | 33.401 | 30,212 | +1,777 | 0.00% | 1,009,122 |
| 2020-04-02 | 2020-03-31 | 34.932 | 28,435 | +3,555 | 0.00% | 993,288 |
| 2020-03-30 | 2020-03-26 | 36.732 | 24,880 | -889 | 0.00% | 913,905 |
| 2020-03-27 | 2020-03-25 | 36.057 | 25,769 | -3,554 | 0.00% | 929,160 |
| 2020-03-26 | 2020-03-24 | 34.032 | 29,323 | -889 | 0.00% | 997,908 |
| 2020-03-20 | 2020-03-18 | 32.321 | 30,212 | +3,554 | 0.00% | 976,482 |
| 2020-03-17 | 2020-03-13 | 37.003 | 26,658 | +889 | 0.00% | 986,415 |
| 2020-03-13 | 2020-03-11 | 38.713 | 25,769 | +1,777 | 0.00% | 997,600 |
| 2020-03-10 | 2020-03-06 | 42.134 | 23,992 | -888 | 0.00% | 1,010,887 |
| 2020-03-05 | 2020-03-03 | 41.054 | 24,880 | -1,778 | 0.00% | 1,021,423 |
| 2020-03-03 | 2020-02-28 | 39.974 | 26,658 | +3,555 | 0.00% | 1,065,616 |
| 2020-02-28 | 2020-02-26 | 40.964 | 23,103 | +888 | 0.00% | 946,390 |
| 2020-02-21 | 2020-02-19 | 42.945 | 22,215 | +889 | 0.00% | 954,015 |
| 2020-02-19 | 2020-02-17 | 43.575 | 21,326 | -889 | 0.00% | 929,277 |
| 2020-02-18 | 2020-02-14 | 42.810 | 22,215 | -1,777 | 0.00% | 951,014 |
| 2020-02-17 | 2020-02-13 | 42.179 | 23,992 | +1,777 | 0.00% | 1,011,967 |
| 2020-02-13 | 2020-02-11 | 42.945 | 22,215 | +1,778 | 0.00% | 954,015 |
| 2020-02-10 | 2020-02-06 | 43.575 | 20,437 | -1,778 | 0.00% | 890,539 |
| 2020-02-07 | 2020-02-05 | 43.125 | 22,215 | +1,778 | 0.00% | 958,015 |
| 2020-02-06 | 2020-02-04 | 41.279 | 20,437 | -889 | 0.00% | 843,620 |
| 2020-02-05 | 2020-02-03 | 40.379 | 21,326 | -1,777 | 0.00% | 861,117 |
| 2020-02-04 | 2020-01-31 | 38.938 | 23,103 | +1,777 | 0.00% | 899,590 |
| 2020-02-03 | 2020-01-30 | 39.839 | 21,326 | +889 | 0.00% | 849,597 |
| 2020-01-22 | 2020-01-20 | 43.170 | 20,437 | -889 | 0.00% | 882,259 |
| 2020-01-21 | 2020-01-17 | 42.584 | 21,326 | -1,777 | 0.00% | 908,157 |
| 2020-01-20 | 2020-01-16 | 40.514 | 23,103 | -889 | 0.00% | 935,990 |
| 2020-01-17 | 2020-01-15 | 39.613 | 23,992 | +889 | 0.00% | 950,407 |
| 2020-01-16 | 2020-01-14 | 39.974 | 23,103 | +1,777 | 0.00% | 923,510 |
| 2020-01-10 | 2020-01-08 | 40.244 | 21,326 | +2,666 | 0.00% | 858,237 |
| 2020-01-09 | 2020-01-07 | 40.514 | 18,660 | -4,443 | 0.00% | 755,987 |
| 2020-01-08 | 2020-01-06 | 39.749 | 23,103 | +6,220 | 0.00% | 918,310 |
| 2019-12-23 | 2019-12-19 | 40.964 | 16,883 | -889 | 0.00% | 691,594 |
| 2019-12-20 | 2019-12-18 | 40.694 | 17,772 | +889 | 0.00% | 723,211 |
| 2019-12-19 | 2019-12-17 | 41.324 | 16,883 | -4,443 | 0.00% | 697,674 |
| 2019-12-16 | 2019-12-12 | 40.199 | 21,326 | -1,777 | 0.00% | 857,277 |
| 2019-12-13 | 2019-12-11 | 39.073 | 23,103 | -889 | 0.00% | 902,710 |
| 2019-12-11 | 2019-12-09 | 38.308 | 23,992 | +1,777 | 0.00% | 919,086 |
| 2019-12-10 | 2019-12-06 | 40.379 | 22,215 | -1,777 | 0.00% | 897,014 |
| 2019-12-09 | 2019-12-05 | 39.929 | 23,992 | -888 | 0.00% | 957,967 |
| 2019-12-05 | 2019-12-03 | 39.613 | 24,880 | +2,665 | 0.00% | 985,583 |
| 2019-12-03 | 2019-11-29 | 40.109 | 22,215 | +4,443 | 0.00% | 891,014 |
| 2019-11-28 | 2019-11-26 | 44.430 | 17,772 | -5,331 | 0.00% | 789,612 |
| 2019-11-27 | 2019-11-25 | 44.430 | 23,103 | +2,666 | 0.00% | 1,026,469 |
| 2019-11-26 | 2019-11-22 | 45.015 | 20,437 | +2,665 | 0.00% | 919,978 |
| 2019-11-25 | 2019-11-21 | 44.970 | 17,772 | +1,777 | 0.00% | 799,212 |
| 2019-11-14 | 2019-11-12 | 47.154 | 15,995 | -1,777 | 0.00% | 754,221 |
| 2019-11-11 | 2019-11-07 | 48.166 | 17,772 | +889 | 0.00% | 856,013 |
| 2019-11-07 | 2019-11-05 | 45.916 | 16,883 | -889 | 0.00% | 775,193 |
| 2019-11-01 | 2019-10-30 | 44.970 | 17,772 | -2,665 | 0.00% | 799,212 |
| 2019-10-31 | 2019-10-29 | 42.449 | 20,437 | +888 | 0.00% | 867,539 |
| 2019-10-30 | 2019-10-28 | 41.639 | 19,549 | +889 | 0.00% | 814,004 |
| 2019-10-17 | 2019-10-15 | 37.678 | 18,660 | -889 | 0.00% | 703,068 |
| 2019-10-16 | 2019-10-14 | 37.588 | 19,549 | -5,331 | 0.00% | 734,804 |
| 2019-10-15 | 2019-10-11 | 36.057 | 24,880 | +3,554 | 0.00% | 897,105 |
| 2019-10-11 | 2019-10-09 | 37.723 | 21,326 | -4,443 | 0.00% | 804,477 |
| 2019-10-10 | 2019-10-08 | 38.488 | 25,769 | +1,777 | 0.00% | 991,800 |
| 2019-10-09 | 2019-10-04 | 36.012 | 23,992 | -888 | 0.00% | 864,006 |
| 2019-09-27 | 2019-09-25 | 35.247 | 24,880 | -4,443 | 0.00% | 876,945 |
| 2019-09-26 | 2019-09-24 | 36.597 | 29,323 | -889 | 0.00% | 1,073,147 |
| 2019-09-25 | 2019-09-23 | 33.716 | 30,212 | -3,554 | 0.00% | 1,018,642 |
| 2019-09-24 | 2019-09-20 | 34.617 | 33,766 | +3,554 | 0.00% | 1,168,870 |
| 2019-09-23 | 2019-09-19 | 34.797 | 30,212 | -1,777 | 0.00% | 1,051,282 |
| 2019-09-19 | 2019-09-17 | 34.752 | 31,989 | +2,666 | 0.00% | 1,111,676 |
| 2019-09-18 | 2019-09-16 | 34.887 | 29,323 | -1,778 | 0.00% | 1,022,988 |
| 2019-09-17 | 2019-09-13 | 35.202 | 31,101 | +889 | 0.00% | 1,094,817 |
| 2019-09-16 | 2019-09-12 | 34.707 | 30,212 | +889 | 0.00% | 1,048,562 |
| 2019-09-13 | 2019-09-11 | 34.302 | 29,323 | +888 | 0.00% | 1,005,828 |
| 2019-09-10 | 2019-09-06 | 35.967 | 28,435 | +4,443 | 0.00% | 1,022,728 |
| 2019-09-06 | 2019-09-04 | 36.327 | 23,992 | +889 | 0.00% | 871,566 |
| 2019-09-05 | 2019-09-03 | 36.552 | 23,103 | -1,777 | 0.00% | 844,471 |
| 2019-08-28 | 2019-08-26 | 35.607 | 24,880 | -7,109 | 0.00% | 885,905 |
| 2019-08-27 | 2019-08-23 | 35.337 | 31,989 | -889 | 0.00% | 1,130,396 |
| 2019-08-26 | 2019-08-22 | 34.167 | 32,878 | +3,555 | 0.00% | 1,123,330 |
| 2019-08-23 | 2019-08-21 | 33.536 | 29,323 | +888 | 0.00% | 983,388 |
| 2019-08-22 | 2019-08-20 | 32.411 | 28,435 | -7,997 | 0.00% | 921,608 |
| 2019-08-21 | 2019-08-19 | 29.170 | 36,432 | -4,443 | 0.00% | 1,062,719 |
| 2019-08-20 | 2019-08-16 | 28.000 | 40,875 | +7,109 | 0.00% | 1,144,481 |
| 2019-08-19 | 2019-08-15 | 26.919 | 33,766 | -889 | 0.00% | 908,952 |
| 2019-08-16 | 2019-08-14 | 26.874 | 34,655 | +889 | 0.00% | 931,323 |
| 2019-08-15 | 2019-08-13 | 27.054 | 33,766 | -889 | 0.00% | 913,512 |
| 2019-08-12 | 2019-08-08 | 28.000 | 34,655 | +3,554 | 0.00% | 970,324 |
| 2019-08-09 | 2019-08-07 | 27.909 | 31,101 | +889 | 0.00% | 868,013 |
| 2019-08-08 | 2019-08-06 | 27.909 | 30,212 | +2,666 | 0.00% | 843,202 |
| 2019-08-07 | 2019-08-05 | 28.180 | 27,546 | -4,443 | 0.00% | 776,235 |
| 2019-08-06 | 2019-08-02 | 29.080 | 31,989 | +888 | 0.00% | 930,237 |
| 2019-08-01 | 2019-07-30 | 30.926 | 31,101 | +889 | 0.00% | 961,815 |
| 2019-07-29 | 2019-07-25 | 31.871 | 30,212 | -1,777 | 0.00% | 962,882 |
| 2019-07-23 | 2019-07-19 | 29.890 | 31,989 | +1,777 | 0.00% | 956,157 |
| 2019-07-17 | 2019-07-15 | 30.295 | 30,212 | -3,554 | 0.00% | 915,282 |
| 2019-07-16 | 2019-07-12 | 28.315 | 33,766 | +1,777 | 0.00% | 956,072 |
| 2019-07-12 | 2019-07-10 | 28.585 | 31,989 | -1,777 | 0.00% | 914,397 |
| 2019-07-11 | 2019-07-09 | 27.459 | 33,766 | +888 | 0.00% | 927,192 |
| 2019-07-10 | 2019-07-08 | 28.180 | 32,878 | -3,554 | 0.00% | 926,488 |
| 2019-07-09 | 2019-07-05 | 28.945 | 36,432 | +4,443 | 0.00% | 1,054,519 |
| 2019-07-05 | 2019-07-03 | 29.530 | 31,989 | -1,777 | 0.00% | 944,637 |
| 2019-07-04 | 2019-07-02 | 28.810 | 33,766 | +2,665 | 0.00% | 972,792 |
| 2019-06-28 | 2019-06-26 | 28.045 | 31,101 | -2,665 | 0.00% | 872,213 |
| 2019-06-27 | 2019-06-25 | 27.099 | 33,766 | +2,665 | 0.00% | 915,032 |
| 2019-06-24 | 2019-06-20 | 27.909 | 31,101 | -888 | 0.00% | 868,013 |
| 2019-06-10 | 2019-06-05 | 25.884 | 31,989 | +888 | 0.00% | 827,997 |
| 2019-06-03 | 2019-05-30 | 28.360 | 31,101 | +1,778 | 0.00% | 882,013 |
| 2019-05-30 | 2019-05-28 | 30.029 | 29,323 | +399 | 0.00% | 880,539 |
| 2019-05-28 | 2019-05-24 | 29.618 | 28,924 | -3,506 | 0.00% | 856,677 |
| 2019-05-27 | 2019-05-23 | 29.436 | 32,430 | +3,506 | 0.00% | 954,599 |
| 2019-05-24 | 2019-05-22 | 31.170 | 28,924 | -877 | 0.00% | 901,557 |
| 2019-05-23 | 2019-05-21 | 31.581 | 29,801 | +5,259 | 0.00% | 941,133 |
| 2019-05-21 | 2019-05-17 | 32.037 | 24,542 | -1,753 | 0.00% | 786,251 |
| 2019-05-20 | 2019-05-16 | 32.539 | 26,295 | -876 | 0.00% | 855,612 |
| 2019-05-17 | 2019-05-15 | 31.763 | 27,171 | +876 | 0.00% | 863,036 |
| 2019-05-16 | 2019-05-14 | 31.307 | 26,295 | -1,753 | 0.00% | 823,212 |
| 2019-05-15 | 2019-05-10 | 31.581 | 28,048 | +877 | 0.00% | 885,772 |
| 2019-05-14 | 2019-05-09 | 30.850 | 27,171 | +4,382 | 0.00% | 838,236 |
| 2019-05-10 | 2019-05-08 | 32.220 | 22,789 | +877 | 0.00% | 734,250 |
| 2019-05-08 | 2019-05-06 | 32.904 | 21,912 | -877 | 0.00% | 720,994 |
| 2019-05-07 | 2019-05-03 | 34.730 | 22,789 | -3,506 | 0.00% | 791,451 |
| 2019-05-03 | 2019-04-30 | 34.501 | 26,295 | -4,382 | 0.00% | 907,213 |
| 2019-04-30 | 2019-04-26 | 33.634 | 30,677 | +1,753 | 0.00% | 1,031,798 |
| 2019-04-29 | 2019-04-25 | 33.771 | 28,924 | +2,629 | 0.00% | 976,797 |
| 2019-04-25 | 2019-04-23 | 34.228 | 26,295 | +2,630 | 0.00% | 900,013 |
| 2019-04-24 | 2019-04-18 | 35.003 | 23,665 | -5,259 | 0.00% | 828,354 |
| 2019-04-23 | 2019-04-17 | 35.688 | 28,924 | +7,012 | 0.00% | 1,032,237 |
| 2019-04-17 | 2019-04-15 | 35.870 | 21,912 | +1,753 | 0.00% | 785,993 |
| 2019-04-12 | 2019-04-10 | 36.874 | 20,159 | +876 | 0.00% | 743,352 |
| 2019-04-11 | 2019-04-09 | 37.240 | 19,283 | -3,506 | 0.00% | 718,090 |
| 2019-04-10 | 2019-04-08 | 36.327 | 22,789 | -876 | 0.00% | 827,852 |
| 2019-04-09 | 2019-04-04 | 35.049 | 23,665 | -1,753 | 0.00% | 829,434 |
| 2019-04-08 | 2019-04-03 | 34.638 | 25,418 | +4,382 | 0.00% | 880,435 |
| 2019-04-04 | 2019-04-02 | 34.136 | 21,036 | -1,753 | 0.00% | 718,090 |
| 2019-04-02 | 2019-03-29 | 33.315 | 22,789 | +3,506 | 0.00% | 759,211 |
| 2019-03-29 | 2019-03-27 | 32.858 | 19,283 | -876 | 0.00% | 633,609 |
| 2019-03-28 | 2019-03-26 | 32.220 | 20,159 | +876 | 0.00% | 649,513 |
| 2019-03-26 | 2019-03-22 | 34.319 | 19,283 | -876 | 0.00% | 661,769 |
| 2019-03-25 | 2019-03-21 | 34.228 | 20,159 | -877 | 0.00% | 689,993 |
| 2019-03-22 | 2019-03-20 | 33.041 | 21,036 | -4,382 | 0.00% | 695,050 |
| 2019-03-19 | 2019-03-15 | 30.713 | 25,418 | -877 | 0.00% | 780,676 |
| 2019-03-18 | 2019-03-14 | 29.664 | 26,295 | +877 | 0.00% | 780,011 |
| 2019-03-08 | 2019-03-06 | 31.854 | 25,418 | -4,383 | 0.00% | 809,675 |
| 2019-03-07 | 2019-03-05 | 31.854 | 29,801 | +5,259 | 0.00% | 949,293 |
| 2019-02-27 | 2019-02-25 | 30.120 | 24,542 | -1,753 | 0.00% | 739,210 |
| 2019-02-26 | 2019-02-22 | 30.713 | 26,295 | -2,629 | 0.00% | 807,611 |
| 2019-02-25 | 2019-02-21 | 30.166 | 28,924 | -877 | 0.00% | 872,517 |
| 2019-02-22 | 2019-02-20 | 29.344 | 29,801 | +4,383 | 0.00% | 874,492 |
| 2019-02-21 | 2019-02-19 | 29.527 | 25,418 | +4,382 | 0.00% | 750,516 |
| 2019-02-20 | 2019-02-18 | 32.083 | 21,036 | -1,753 | 0.00% | 674,889 |
| 2019-02-19 | 2019-02-15 | 31.033 | 22,789 | +877 | 0.00% | 707,210 |
| 2019-02-14 | 2019-02-12 | 31.763 | 21,912 | +1,753 | 0.00% | 695,994 |
| 2019-01-31 | 2019-01-29 | 29.618 | 20,159 | -1,753 | 0.00% | 597,074 |
| 2019-01-23 | 2019-01-21 | 29.938 | 21,912 | -4,383 | 0.00% | 655,994 |
| 2019-01-22 | 2019-01-18 | 29.892 | 26,295 | +2,630 | 0.00% | 786,011 |
| 2019-01-21 | 2019-01-17 | 28.797 | 23,665 | -2,630 | 0.00% | 681,475 |
| 2019-01-18 | 2019-01-16 | 28.660 | 26,295 | -876 | 0.00% | 753,611 |
| 2019-01-17 | 2019-01-15 | 27.199 | 27,171 | -877 | 0.00% | 739,037 |
| 2019-01-15 | 2019-01-11 | 27.519 | 28,048 | +4,383 | 0.00% | 771,851 |
| 2019-01-14 | 2019-01-10 | 27.884 | 23,665 | -3,506 | 0.00% | 659,875 |
| 2019-01-11 | 2019-01-09 | 25.922 | 27,171 | +4,382 | 0.00% | 704,317 |
| 2019-01-10 | 2019-01-08 | 25.830 | 22,789 | -4,382 | 0.00% | 588,648 |
| 2019-01-09 | 2019-01-07 | 25.739 | 27,171 | +1,753 | 0.00% | 699,357 |
| 2019-01-08 | 2019-01-04 | 25.283 | 25,418 | -1,753 | 0.00% | 642,636 |
| 2019-01-07 | 2019-01-03 | 22.955 | 27,171 | +876 | 0.00% | 623,717 |
| 2019-01-02 | 2018-12-27 | 24.461 | 26,295 | -876 | 0.00% | 643,209 |
| 2018-12-27 | 2018-12-20 | 24.781 | 27,171 | -4,383 | 0.00% | 673,317 |
| 2018-12-21 | 2018-12-19 | 25.967 | 31,554 | +5,259 | 0.00% | 819,371 |
| 2018-12-18 | 2018-12-14 | 26.332 | 26,295 | +877 | 0.00% | 692,410 |
| 2018-12-17 | 2018-12-13 | 29.938 | 25,418 | -1,753 | 0.00% | 760,956 |
| 2018-12-12 | 2018-12-10 | 29.116 | 27,171 | +1,753 | 0.00% | 791,117 |
| 2018-12-11 | 2018-12-07 | 30.166 | 25,418 | +1,753 | 0.00% | 766,756 |
| 2018-12-10 | 2018-12-06 | 31.535 | 23,665 | +5,259 | 0.00% | 746,275 |
| 2018-12-06 | 2018-12-04 | 37.696 | 18,406 | -4,383 | 0.00% | 693,831 |
| 2018-12-05 | 2018-12-03 | 36.920 | 22,789 | +2,630 | 0.00% | 841,372 |
| 2018-11-28 | 2018-11-26 | 36.738 | 20,159 | -4,383 | 0.00% | 740,592 |
| 2018-11-27 | 2018-11-23 | 36.281 | 24,542 | +3,506 | 0.00% | 890,412 |
| 2018-11-22 | 2018-11-20 | 36.966 | 21,036 | +2,630 | 0.00% | 777,611 |
| 2018-11-21 | 2018-11-19 | 39.019 | 18,406 | +1,753 | 0.00% | 718,191 |
| 2018-11-20 | 2018-11-16 | 39.704 | 16,653 | -877 | 0.00% | 661,189 |
| 2018-11-19 | 2018-11-15 | 39.795 | 17,530 | -2,629 | 0.00% | 697,610 |
| 2018-11-16 | 2018-11-14 | 40.388 | 20,159 | +3,506 | 0.00% | 814,191 |
| 2018-10-19 | 2018-10-16 | 36.692 | 16,653 | -1,753 | 0.00% | 611,030 |
| 2018-10-18 | 2018-10-15 | 35.734 | 18,406 | +1,753 | 0.00% | 657,711 |
| 2018-10-12 | 2018-10-10 | 35.688 | 16,653 | -877 | 0.00% | 594,310 |
| 2018-10-10 | 2018-10-08 | 34.638 | 17,530 | -876 | 0.00% | 607,209 |
| 2018-10-09 | 2018-10-05 | 35.734 | 18,406 | +876 | 0.00% | 657,711 |
| 2018-10-08 | 2018-10-04 | 35.095 | 17,530 | -3,506 | 0.00% | 615,209 |
| 2018-10-05 | 2018-10-03 | 36.920 | 21,036 | +4,383 | 0.00% | 776,651 |
| 2018-09-27 | 2018-09-24 | 38.015 | 16,653 | -877 | 0.00% | 633,070 |
| 2018-09-26 | 2018-09-21 | 39.202 | 17,530 | -1,753 | 0.00% | 687,210 |
| 2018-09-24 | 2018-09-20 | 37.833 | 19,283 | +1,753 | 0.00% | 729,530 |
| 2018-09-21 | 2018-09-19 | 37.559 | 17,530 | +877 | 0.00% | 658,409 |
| 2018-09-20 | 2018-09-18 | 36.418 | 16,653 | -877 | 0.00% | 606,470 |
| 2018-09-18 | 2018-09-14 | 38.426 | 17,530 | -2,629 | 0.00% | 673,609 |
| 2018-09-17 | 2018-09-13 | 37.331 | 20,159 | +3,506 | 0.00% | 752,552 |
| 2018-08-15 | 2018-08-13 | 45.637 | 16,653 | -877 | 0.00% | 759,988 |
| 2018-08-09 | 2018-08-07 | 44.952 | 17,530 | -2,629 | 0.00% | 788,011 |
| 2018-08-08 | 2018-08-06 | 43.309 | 20,159 | +2,629 | 0.00% | 873,071 |
| 2018-08-03 | 2018-08-01 | 47.804 | 17,530 | -3,506 | 0.00% | 838,012 |
| 2018-08-02 | 2018-07-31 | 46.778 | 21,036 | +3,506 | 0.00% | 984,014 |
| 2018-07-31 | 2018-07-27 | 48.717 | 17,530 | -4,382 | 0.00% | 854,012 |
| 2018-07-27 | 2018-07-25 | 49.402 | 21,912 | +2,629 | 0.00% | 1,082,490 |
| 2018-07-26 | 2018-07-24 | 47.919 | 19,283 | +1,753 | 0.00% | 924,013 |
| 2018-07-25 | 2018-07-23 | 48.945 | 17,530 | +877 | 0.00% | 858,012 |
| 2018-07-16 | 2018-07-12 | 51.798 | 16,653 | -1,753 | 0.00% | 862,586 |
| 2018-07-13 | 2018-07-11 | 50.885 | 18,406 | -2,630 | 0.00% | 936,588 |
| 2018-07-11 | 2018-07-09 | 52.254 | 21,036 | +3,506 | 0.00% | 1,099,215 |
| 2018-07-09 | 2018-07-05 | 48.831 | 17,530 | -876 | 0.00% | 856,012 |
| 2018-07-06 | 2018-07-04 | 48.489 | 18,406 | +876 | 0.00% | 892,488 |
| 2018-07-05 | 2018-07-03 | 52.824 | 17,530 | +877 | 0.00% | 926,013 |
| 2018-06-25 | 2018-06-21 | 54.194 | 16,653 | -1,753 | 0.00% | 902,486 |
| 2018-06-22 | 2018-06-20 | 54.308 | 18,406 | +876 | 0.00% | 999,587 |
| 2018-06-20 | 2018-06-15 | 54.878 | 17,530 | -1,753 | 0.00% | 962,013 |
| 2018-06-19 | 2018-06-14 | 56.133 | 19,283 | +2,630 | 0.00% | 1,082,415 |
| 2018-06-15 | 2018-06-13 | 56.932 | 16,653 | +876 | 0.00% | 948,085 |
| 2018-06-14 | 2018-06-12 | 58.529 | 15,777 | -876 | 0.00% | 923,413 |
| 2018-06-13 | 2018-06-11 | 55.677 | 16,653 | +3,506 | 0.00% | 927,185 |
| 2018-06-12 | 2018-06-08 | 55.677 | 13,147 | +1,753 | 0.00% | 731,982 |
| 2018-06-07 | 2018-06-05 | 59.328 | 11,394 | -877 | 0.00% | 675,980 |
| 2018-06-06 | 2018-06-04 | 58.301 | 12,271 | -876 | 0.00% | 715,410 |
| 2018-06-05 | 2018-06-01 | 56.475 | 13,147 | +1,753 | 0.00% | 742,482 |
| 2018-06-04 | 2018-05-31 | 56.019 | 11,394 | +876 | 0.00% | 638,281 |
| 2018-05-30 | 2018-05-28 | 59.804 | 10,518 | +935 | 0.00% | 629,021 |
| 2018-05-29 | 2018-05-25 | 57.623 | 9,583 | -871 | 0.00% | 552,204 |
| 2018-05-21 | 2018-05-17 | 53.606 | 10,454 | -871 | 0.00% | 560,394 |
| 2018-05-18 | 2018-05-16 | 52.343 | 11,325 | +1,742 | 0.00% | 592,785 |
| 2018-05-17 | 2018-05-15 | 52.687 | 9,583 | -2,613 | 0.00% | 504,904 |
| 2018-05-15 | 2018-05-11 | 48.440 | 12,196 | +1,742 | 0.00% | 590,778 |
| 2018-05-10 | 2018-05-08 | 49.129 | 10,454 | -871 | 0.00% | 513,595 |
| 2018-05-09 | 2018-05-07 | 49.359 | 11,325 | +1,742 | 0.00% | 558,986 |
| 2018-05-02 | 2018-04-27 | 46.718 | 9,583 | -871 | 0.00% | 447,703 |
| 2018-04-30 | 2018-04-26 | 46.718 | 10,454 | -871 | 0.00% | 488,395 |
| 2018-04-23 | 2018-04-19 | 47.292 | 11,325 | +871 | 0.00% | 535,587 |
| 2018-04-20 | 2018-04-18 | 46.604 | 10,454 | -3,485 | 0.00% | 487,195 |
| 2018-04-17 | 2018-04-13 | 47.637 | 13,939 | +3,485 | 0.00% | 664,009 |
| 2018-04-13 | 2018-04-11 | 49.359 | 10,454 | +1,742 | 0.00% | 515,995 |
| 2018-04-11 | 2018-04-09 | 51.310 | 8,712 | -871 | 0.00% | 447,012 |
| 2018-04-09 | 2018-04-04 | 50.621 | 9,583 | +871 | 0.00% | 485,103 |
| 2018-04-04 | 2018-03-29 | 47.866 | 8,712 | -1,742 | 0.00% | 417,012 |
| 2018-04-03 | 2018-03-28 | 47.752 | 10,454 | -871 | 0.00% | 499,195 |
| 2018-03-26 | 2018-03-22 | 49.359 | 11,325 | -871 | 0.00% | 558,986 |
| 2018-03-16 | 2018-03-14 | 44.078 | 12,196 | +871 | 0.00% | 537,580 |
| 2018-03-15 | 2018-03-13 | 44.492 | 11,325 | +1,742 | 0.00% | 503,867 |
| 2018-03-14 | 2018-03-12 | 44.767 | 9,583 | +2,614 | 0.00% | 429,003 |
| 2018-03-07 | 2018-03-05 | 39.579 | 6,969 | -4,356 | 0.00% | 275,824 |
| 2018-03-05 | 2018-03-01 | 41.323 | 11,325 | +4,356 | 0.00% | 467,988 |
| 2018-02-28 | 2018-02-26 | 41.553 | 6,969 | -5,227 | 0.00% | 289,583 |
| 2018-02-26 | 2018-02-22 | 40.727 | 12,196 | -1,743 | 0.00% | 496,701 |
| 2018-02-23 | 2018-02-21 | 41.461 | 13,939 | +2,614 | 0.00% | 577,928 |
| 2018-02-22 | 2018-02-20 | 40.635 | 11,325 | +4,356 | 0.00% | 460,188 |
| 2018-02-14 | 2018-02-12 | 38.201 | 6,969 | -872 | 0.00% | 266,225 |
| 2018-02-09 | 2018-02-07 | 36.043 | 7,841 | +872 | 0.00% | 282,615 |
| 2017-11-03 | 2017-11-01 | 31.406 | 6,969 | -1,743 | 0.00% | 218,867 |
| 2017-10-25 | 2017-10-23 | 31.406 | 8,712 | +1,743 | 0.00% | 273,608 |
| 2017-09-28 | 2017-09-26 | 29.615 | 6,969 | -2,614 | 0.00% | 206,388 |
| 2017-08-29 | 2017-08-25 | 29.340 | 9,583 | +871 | 0.00% | 281,162 |
| 2017-07-26 | 2017-07-24 | 28.467 | 8,712 | +1,743 | 0.00% | 248,007 |
| 2017-05-31 | 2017-05-26 | 26.268 | 6,969 | +74 | 0.00% | 183,064 |
| 2016-10-17 | 2016-10-13 | 19.144 | 6,895 | -862 | 0.00% | 132,000 |
| 2016-10-14 | 2016-10-12 | 19.144 | 7,757 | -1,724 | 0.00% | 148,502 |
| 2016-10-07 | 2016-10-05 | 19.400 | 9,481 | +862 | 0.00% | 183,927 |
| 2016-10-06 | 2016-10-04 | 19.492 | 8,619 | +1,724 | 0.00% | 168,005 |
| 2016-06-02 | 2016-05-31 | 16.690 | 6,895 | +108 | 0.00% | 115,076 |
| 2015-12-09 | 2015-12-07 | 18.858 | 6,787 | -1,697 | 0.00% | 127,992 |
| 2015-12-04 | 2015-12-02 | 18.858 | 8,484 | +1,697 | 0.00% | 159,995 |
| 2015-05-28 | 2015-05-26 | 18.690 | 6,787 | +84 | 0.00% | 126,848 |
| 2015-04-16 | 2015-04-14 | 17.759 | 6,703 | -4,190 | 0.00% | 119,038 |
| 2015-02-17 | 2015-02-13 | 14.799 | 10,893 | -1,675 | 0.00% | 161,207 |
| 2015-02-16 | 2015-02-12 | 14.441 | 12,568 | +1,675 | 0.00% | 181,495 |
| 2014-12-02 | 2014-11-28 | 16.470 | 10,893 | +4,190 | 0.00% | 179,408 |
| 2014-10-27 | 2014-10-23 | 15.372 | 6,703 | -2,514 | 0.00% | 103,038 |
| 2014-10-24 | 2014-10-22 | 15.372 | 9,217 | +2,514 | 0.00% | 141,684 |
| 2014-10-22 | 2014-10-20 | 16.040 | 6,703 | -4,190 | 0.00% | 107,518 |
| 2014-10-15 | 2014-10-13 | 15.420 | 10,893 | +4,190 | 0.00% | 167,967 |
| 2014-10-14 | 2014-10-10 | 16.375 | 6,703 | -1,676 | 0.00% | 109,758 |
| 2014-10-09 | 2014-10-07 | 16.112 | 8,379 | +1,676 | 0.00% | 135,002 |
| 2014-09-23 | 2014-09-19 | 16.518 | 6,703 | -1,676 | 0.00% | 110,718 |
| 2014-09-03 | 2014-09-01 | 15.826 | 8,379 | -2,514 | 0.00% | 132,602 |
| 2014-09-02 | 2014-08-29 | 15.467 | 10,893 | +2,514 | 0.00% | 168,487 |
| 2014-08-04 | 2014-07-31 | 14.393 | 8,379 | -1,676 | 0.00% | 120,602 |
| 2014-08-01 | 2014-07-30 | 14.465 | 10,055 | +1,676 | 0.00% | 145,445 |
| 2014-06-30 | 2014-06-26 | 14.441 | 8,379 | -6,703 | 0.00% | 121,002 |
| 2014-06-27 | 2014-06-25 | 14.369 | 15,082 | +2,514 | 0.00% | 216,720 |
| 2014-06-25 | 2014-06-23 | 14.584 | 12,568 | +2,513 | 0.00% | 183,295 |
| 2014-06-18 | 2014-06-16 | 15.157 | 10,055 | -838 | 0.00% | 152,405 |
| 2014-06-13 | 2014-06-11 | 14.990 | 10,893 | -1,675 | 0.00% | 163,287 |
| 2014-06-10 | 2014-06-06 | 15.038 | 12,568 | -2,514 | 0.00% | 188,995 |
| 2014-06-05 | 2014-06-03 | 14.751 | 15,082 | -5,027 | 0.00% | 222,480 |
| 2014-06-03 | 2014-05-29 | 14.584 | 20,109 | +3,351 | 0.00% | 293,276 |
| 2014-05-30 | 2014-05-28 | 14.584 | 16,758 | +4,190 | 0.00% | 244,404 |
| 2014-05-29 | 2014-05-27 | 14.990 | 12,568 | +2,513 | 0.00% | 188,395 |
| 2014-05-28 | 2014-05-26 | 16.064 | 10,055 | +838 | 0.00% | 161,526 |
| 2014-05-27 | 2014-05-23 | 15.038 | 9,217 | -1,676 | 0.00% | 138,604 |
| 2014-05-23 | 2014-05-21 | 14.934 | 10,893 | +134 | 0.00% | 162,677 |
| 2014-05-22 | 2014-05-20 | 14.813 | 10,759 | +827 | 0.00% | 159,376 |
| 2014-05-16 | 2014-05-14 | 14.378 | 9,932 | +1,656 | 0.00% | 142,805 |
| 2014-04-17 | 2014-04-15 | 15.611 | 8,276 | -2,483 | 0.00% | 129,194 |
| 2014-04-15 | 2014-04-11 | 15.055 | 10,759 | +2,483 | 0.00% | 161,976 |
| 2014-04-14 | 2014-04-10 | 15.514 | 8,276 | -1,656 | 0.00% | 128,394 |
| 2014-04-08 | 2014-04-04 | 15.707 | 9,932 | +1,656 | 0.00% | 156,005 |
| 2014-04-03 | 2014-04-01 | 16.940 | 8,276 | -1,656 | 0.00% | 140,194 |
| 2014-04-01 | 2014-03-28 | 15.780 | 9,932 | +1,656 | 0.00% | 156,725 |
| 2014-03-26 | 2014-03-24 | 17.012 | 8,276 | +1,655 | 0.00% | 140,793 |
| 2014-03-10 | 2014-03-06 | 18.051 | 6,621 | -1,655 | 0.00% | 119,518 |
| 2014-03-03 | 2014-02-27 | 16.916 | 8,276 | +1,655 | 0.00% | 139,994 |
| 2014-01-10 | 2014-01-08 | 14.475 | 6,621 | -2,483 | 0.00% | 95,838 |
| 2013-11-21 | 2013-11-19 | 11.865 | 9,104 | +2,483 | 0.00% | 108,020 |
| 2013-10-24 | 2013-10-22 | 10.947 | 6,621 | -4,138 | 0.00% | 72,479 |
| 2013-10-22 | 2013-10-18 | 10.222 | 10,759 | +4,138 | 0.00% | 109,977 |
| 2013-10-16 | 2013-10-11 | 10.270 | 6,621 | -2,483 | 0.00% | 67,999 |
| 2013-08-20 | 2013-08-16 | 9.787 | 9,104 | -4,138 | 0.00% | 89,100 |
| 2013-07-18 | 2013-07-16 | 10.149 | 13,242 | +4,138 | 0.00% | 134,398 |
| 2013-06-21 | 2013-06-19 | 9.449 | 9,104 | -4,138 | 0.00% | 86,020 |
| 2013-06-07 | 2013-06-05 | 10.367 | 13,242 | +4,138 | 0.00% | 137,278 |
| 2013-05-27 | 2013-05-23 | 9.598 | 9,104 | -573 | 0.00% | 87,380 |
| 2013-05-24 | 2013-05-22 | 9.747 | 9,677 | +806 | 0.00% | 94,320 |
| 2013-04-11 | 2013-04-09 | 9.176 | 8,871 | -806 | 0.00% | 81,404 |
| 2013-04-10 | 2013-04-08 | 8.631 | 9,677 | -2,419 | 0.00% | 83,520 |
| 2013-04-09 | 2013-04-05 | 8.556 | 12,096 | +2,419 | 0.00% | 103,498 |
| 2013-04-08 | 2013-04-03 | 8.606 | 9,677 | +806 | 0.00% | 83,280 |
| 2013-01-11 | 2013-01-09 | 6.423 | 8,871 | -2,419 | 0.00% | 56,983 |
| 2013-01-10 | 2013-01-08 | 6.051 | 11,290 | -8,870 | 0.00% | 68,321 |
| 2013-01-07 | 2013-01-03 | 5.853 | 20,160 | -4,033 | 0.00% | 117,998 |
| 2012-12-13 | 2012-12-11 | 5.307 | 24,193 | +4,839 | 0.00% | 128,403 |
| 2012-10-17 | 2012-10-15 | 5.952 | 19,354 | +2,419 | 0.00% | 115,200 |
| 2012-10-04 | 2012-09-28 | 5.506 | 16,935 | -2,419 | 0.00% | 93,241 |
| 2012-10-03 | 2012-09-27 | 5.332 | 19,354 | +2,419 | 0.00% | 103,200 |
| 2012-08-22 | 2012-08-20 | 5.779 | 16,935 | -2,419 | 0.00% | 97,861 |
| 2012-08-21 | 2012-08-17 | 5.779 | 19,354 | -4,839 | 0.00% | 111,840 |
| 2012-07-13 | 2012-07-11 | 5.456 | 24,193 | -2,419 | 0.00% | 132,003 |
| 2012-07-12 | 2012-07-10 | 5.035 | 26,612 | +2,419 | 0.00% | 133,981 |
| 2012-06-29 | 2012-06-27 | 4.712 | 24,193 | -4,032 | 0.00% | 114,002 |
| 2012-06-19 | 2012-06-15 | 5.084 | 28,225 | -3,225 | 0.00% | 143,502 |
| 2012-06-18 | 2012-06-14 | 4.712 | 31,450 | -4,032 | 0.01% | 148,199 |
| 2012-06-15 | 2012-06-13 | 4.811 | 35,482 | -4,032 | 0.01% | 170,718 |
| 2012-06-14 | 2012-06-12 | 4.663 | 39,514 | +4,032 | 0.01% | 184,238 |
| 2012-06-11 | 2012-06-07 | 3.646 | 35,482 | -8,065 | 0.01% | 129,359 |
| 2012-06-04 | 2012-05-31 | 3.348 | 43,547 | +8,065 | 0.01% | 145,802 |
| 2012-05-31 | 2012-05-29 | 3.770 | 35,482 | -12,097 | 0.01% | 133,759 |
| 2012-05-30 | 2012-05-28 | 3.299 | 47,579 | -4,032 | 0.01% | 156,941 |
| 2012-05-29 | 2012-05-25 | 3.249 | 51,611 | +4,032 | 0.01% | 167,681 |
| 2012-05-28 | 2012-05-24 | 3.373 | 47,579 | +12,097 | 0.01% | 160,481 |
| 2012-05-22 | 2012-05-18 | 3.621 | 35,482 | -4,032 | 0.01% | 128,479 |
| 2012-05-17 | 2012-05-15 | 4.067 | 39,514 | -24,193 | 0.01% | 160,718 |
| 2012-05-16 | 2012-05-14 | 4.018 | 63,707 | +4,032 | 0.01% | 255,960 |
| 2012-05-11 | 2012-05-09 | 3.720 | 59,675 | -6,451 | 0.01% | 222,001 |
| 2012-05-09 | 2012-05-07 | 3.795 | 66,126 | +6,451 | 0.01% | 250,919 |
| 2012-04-11 | 2012-04-05 | 4.340 | 59,675 | +24,193 | 0.01% | 259,001 |
| 2012-03-23 | 2012-03-21 | 4.836 | 35,482 | -12,097 | 0.01% | 171,598 |
| 2012-03-22 | 2012-03-20 | 5.010 | 47,579 | +12,097 | 0.01% | 238,362 |
| 2012-03-21 | 2012-03-19 | 5.084 | 35,482 | +4,838 | 0.01% | 180,398 |
| 2012-02-28 | 2012-02-24 | 5.307 | 30,644 | -4,032 | 0.00% | 162,641 |
| 2012-02-27 | 2012-02-23 | 5.233 | 34,676 | -4,032 | 0.01% | 181,460 |
| 2012-02-24 | 2012-02-22 | 5.332 | 38,708 | +4,032 | 0.01% | 206,400 |
| 2012-02-14 | 2012-02-10 | 5.407 | 34,676 | -2,419 | 0.01% | 187,480 |
| 2012-02-13 | 2012-02-09 | 5.555 | 37,095 | +4,032 | 0.01% | 206,079 |
| 2012-02-08 | 2012-02-06 | 5.233 | 33,063 | -16,128 | 0.01% | 173,020 |
| 2012-02-07 | 2012-02-03 | 5.109 | 49,191 | +8,064 | 0.01% | 251,318 |
| 2012-01-30 | 2012-01-26 | 4.712 | 41,127 | -7,258 | 0.01% | 193,799 |
| 2012-01-26 | 2012-01-19 | 4.514 | 48,385 | +7,258 | 0.01% | 218,400 |
| 2011-11-17 | 2011-11-15 | 5.159 | 41,127 | -4,032 | 0.01% | 212,159 |
| 2011-11-16 | 2011-11-14 | 5.159 | 45,159 | +4,032 | 0.01% | 232,958 |
| 2011-11-09 | 2011-11-07 | 5.382 | 41,127 | -4,032 | 0.01% | 221,339 |
| 2011-11-08 | 2011-11-04 | 5.258 | 45,159 | +4,032 | 0.01% | 237,438 |
| 2011-10-27 | 2011-10-25 | 4.935 | 41,127 | -4,032 | 0.01% | 202,979 |
| 2011-10-26 | 2011-10-24 | 5.035 | 45,159 | +4,032 | 0.01% | 227,358 |
| 2011-10-25 | 2011-10-21 | 4.836 | 41,127 | -9,677 | 0.01% | 198,899 |
| 2011-10-24 | 2011-10-20 | 4.613 | 50,804 | -4,032 | 0.01% | 234,359 |
| 2011-10-21 | 2011-10-19 | 4.787 | 54,836 | +12,096 | 0.01% | 262,478 |
| 2011-10-18 | 2011-10-14 | 5.357 | 42,740 | -8,064 | 0.01% | 228,960 |
| 2011-10-17 | 2011-10-13 | 5.059 | 50,804 | -4,839 | 0.01% | 257,039 |
| 2011-10-14 | 2011-10-12 | 4.613 | 55,643 | +16,935 | 0.01% | 256,681 |
| 2011-09-09 | 2011-09-07 | 5.679 | 38,708 | -8,064 | 0.01% | 219,840 |
| 2011-09-05 | 2011-09-01 | 6.423 | 46,772 | +3,225 | 0.01% | 300,439 |
| 2011-09-02 | 2011-08-31 | 6.746 | 43,547 | +4,033 | 0.01% | 293,763 |
| 2011-08-31 | 2011-08-29 | 7.515 | 39,514 | +2,419 | 0.01% | 296,937 |
| 2011-08-12 | 2011-08-10 | 8.209 | 37,095 | -2,419 | 0.01% | 304,519 |
| 2011-08-03 | 2011-08-01 | 8.730 | 39,514 | -1,613 | 0.01% | 344,956 |
| 2011-06-28 | 2011-06-24 | 9.077 | 41,127 | -1,613 | 0.01% | 373,318 |
| 2011-06-24 | 2011-06-22 | 8.631 | 42,740 | +1,613 | 0.01% | 368,879 |
| 2011-06-23 | 2011-06-21 | 9.052 | 41,127 | -1,613 | 0.01% | 372,298 |
| 2011-06-22 | 2011-06-20 | 8.532 | 42,740 | -807 | 0.01% | 364,639 |
| 2011-06-14 | 2011-06-10 | 9.325 | 43,547 | -806 | 0.01% | 406,085 |
| 2011-06-07 | 2011-06-02 | 9.499 | 44,353 | +4,032 | 0.01% | 421,301 |
| 2011-06-02 | 2011-05-31 | 9.672 | 40,321 | +807 | 0.01% | 390,002 |
| 2011-05-25 | 2011-05-23 | 9.871 | 39,514 | -3,226 | 0.01% | 390,036 |
| 2011-05-23 | 2011-05-19 | 10.540 | 42,740 | +1,613 | 0.01% | 450,499 |
| 2011-05-20 | 2011-05-18 | 11.938 | 41,127 | -1,613 | 0.01% | 490,957 |
| 2011-05-19 | 2011-05-17 | 11.964 | 42,740 | +2,249 | 0.01% | 511,331 |
| 2011-05-17 | 2011-05-13 | 11.885 | 40,491 | +1,528 | 0.01% | 481,245 |
| 2011-05-16 | 2011-05-12 | 11.885 | 38,963 | +5,348 | 0.01% | 463,084 |
| 2011-05-13 | 2011-05-11 | 12.016 | 33,615 | +764 | 0.01% | 403,922 |
| 2011-05-12 | 2011-05-09 | 12.068 | 32,851 | +764 | 0.01% | 396,462 |
| 2011-05-11 | 2011-05-06 | 12.042 | 32,087 | +764 | 0.01% | 386,401 |
| 2011-05-05 | 2011-05-03 | 12.068 | 31,323 | +3,820 | 0.01% | 378,021 |
| 2011-04-29 | 2011-04-27 | 12.173 | 27,503 | -1,528 | 0.00% | 334,799 |
| 2011-04-28 | 2011-04-26 | 12.199 | 29,031 | +1,528 | 0.00% | 354,160 |
| 2011-04-27 | 2011-04-21 | 12.487 | 27,503 | +2,292 | 0.00% | 343,439 |
| 2011-04-26 | 2011-04-20 | 12.566 | 25,211 | +11,459 | 0.00% | 316,798 |
| 2011-04-20 | 2011-04-18 | 12.697 | 13,752 | -28,267 | 0.00% | 174,606 |
| 2011-04-19 | 2011-04-15 | 12.042 | 42,019 | -12,987 | 0.01% | 506,005 |
| 2011-04-15 | 2011-04-13 | 11.702 | 55,006 | +3,820 | 0.01% | 643,679 |
| 2011-04-13 | 2011-04-11 | 11.702 | 51,186 | +3,056 | 0.01% | 598,977 |
| 2011-04-12 | 2011-04-08 | 11.964 | 48,130 | +7,639 | 0.01% | 575,816 |
| 2011-04-08 | 2011-04-06 | 11.964 | 40,491 | +2,292 | 0.01% | 484,425 |
| 2011-04-07 | 2011-04-04 | 12.068 | 38,199 | -1,528 | 0.01% | 461,004 |
| 2011-04-06 | 2011-04-01 | 12.016 | 39,727 | +3,056 | 0.01% | 477,364 |
| 2011-04-01 | 2011-03-30 | 12.121 | 36,671 | +19,100 | 0.01% | 444,483 |
| 2011-02-23 | 2011-02-21 | 12.828 | 17,571 | -2,292 | 0.00% | 225,395 |
| 2011-01-18 | 2011-01-14 | 11.728 | 19,863 | -2,292 | 0.00% | 232,956 |
| 2011-01-04 | 2010-12-31 | 11.362 | 22,155 | -4,584 | 0.00% | 251,717 |
| 2010-12-22 | 2010-12-20 | 10.472 | 26,739 | +2,292 | 0.00% | 279,999 |
| 2010-11-15 | 2010-11-11 | 12.042 | 24,447 | +2,292 | 0.00% | 294,398 |
| 2010-11-11 | 2010-11-09 | 12.121 | 22,155 | -3,820 | 0.00% | 268,537 |
| 2010-11-08 | 2010-11-04 | 11.859 | 25,975 | +3,820 | 0.00% | 308,039 |
| 2010-11-01 | 2010-10-28 | 11.466 | 22,155 | +2,292 | 0.00% | 254,037 |
| 2010-10-26 | 2010-10-22 | 11.623 | 19,863 | -2,292 | 0.00% | 230,876 |
| 2010-10-19 | 2010-10-15 | 11.545 | 22,155 | -2,292 | 0.00% | 255,777 |
| 2010-10-14 | 2010-10-12 | 10.864 | 24,447 | -2,292 | 0.00% | 265,598 |
| 2010-10-13 | 2010-10-11 | 10.864 | 26,739 | -1,528 | 0.00% | 290,499 |
| 2010-10-12 | 2010-10-08 | 10.864 | 28,267 | -3,820 | 0.00% | 307,100 |
| 2010-10-11 | 2010-10-07 | 10.655 | 32,087 | -1,528 | 0.01% | 341,881 |
| 2010-10-08 | 2010-10-06 | 10.629 | 33,615 | -3,820 | 0.01% | 357,282 |
| 2010-10-07 | 2010-10-05 | 10.681 | 37,435 | -3,820 | 0.01% | 399,843 |
| 2010-10-06 | 2010-10-04 | 10.472 | 41,255 | +3,820 | 0.01% | 432,004 |
| 2010-10-05 | 2010-09-30 | 10.498 | 37,435 | +2,292 | 0.01% | 392,983 |
| 2010-09-30 | 2010-09-28 | 10.576 | 35,143 | +1,528 | 0.01% | 371,682 |
| 2010-09-27 | 2010-09-22 | 10.890 | 33,615 | +5,348 | 0.01% | 366,082 |
| 2010-09-24 | 2010-09-21 | 10.890 | 28,267 | +2,292 | 0.00% | 307,840 |
| 2010-09-22 | 2010-09-20 | 10.890 | 25,975 | -3,820 | 0.00% | 282,879 |
| 2010-09-16 | 2010-09-14 | 10.864 | 29,795 | -7,640 | 0.01% | 323,700 |
| 2010-09-14 | 2010-09-10 | 11.309 | 37,435 | +5,348 | 0.01% | 423,363 |
| 2010-09-13 | 2010-09-09 | 10.812 | 32,087 | +2,292 | 0.01% | 346,921 |
| 2010-09-02 | 2010-08-31 | 10.472 | 29,795 | -7,640 | 0.01% | 312,000 |
| 2010-08-27 | 2010-08-25 | 10.786 | 37,435 | +3,820 | 0.01% | 403,763 |
| 2010-08-20 | 2010-08-18 | 11.231 | 33,615 | +3,820 | 0.01% | 377,522 |
| 2010-08-18 | 2010-08-16 | 11.283 | 29,795 | -1,528 | 0.01% | 336,180 |
| 2010-08-12 | 2010-08-10 | 11.074 | 31,323 | -3,820 | 0.01% | 346,861 |
| 2010-08-10 | 2010-08-06 | 11.178 | 35,143 | +2,292 | 0.01% | 392,842 |
| 2010-08-09 | 2010-08-05 | 11.335 | 32,851 | +2,292 | 0.01% | 372,381 |
| 2010-08-05 | 2010-08-03 | 11.781 | 30,559 | +1,528 | 0.01% | 360,001 |
| 2010-08-04 | 2010-08-02 | 11.964 | 29,031 | +3,820 | 0.00% | 347,320 |
| 2010-08-03 | 2010-07-30 | 11.440 | 25,211 | -3,820 | 0.00% | 288,418 |
| 2010-08-02 | 2010-07-29 | 11.335 | 29,031 | +3,820 | 0.00% | 329,080 |
| 2010-07-27 | 2010-07-23 | 11.205 | 25,211 | +3,820 | 0.00% | 282,478 |
| 2010-07-26 | 2010-07-22 | 11.309 | 21,391 | -2,292 | 0.00% | 241,917 |
| 2010-07-22 | 2010-07-20 | 10.995 | 23,683 | +2,292 | 0.00% | 260,398 |
| 2010-07-15 | 2010-07-13 | 11.545 | 21,391 | -3,820 | 0.00% | 246,957 |
| 2010-07-14 | 2010-07-12 | 11.676 | 25,211 | +3,820 | 0.00% | 294,358 |
| 2010-07-07 | 2010-07-05 | 11.493 | 21,391 | -764 | 0.00% | 245,837 |
| 2010-06-29 | 2010-06-25 | 12.121 | 22,155 | -9,168 | 0.00% | 268,537 |
| 2010-06-18 | 2010-06-15 | 12.592 | 31,323 | +7,640 | 0.01% | 394,421 |
| 2010-06-17 | 2010-06-14 | 12.356 | 23,683 | +1,528 | 0.00% | 292,638 |
| 2010-06-10 | 2010-06-08 | 11.702 | 22,155 | -1,528 | 0.00% | 259,257 |
| 2010-06-09 | 2010-06-07 | 11.597 | 23,683 | -764 | 0.00% | 274,658 |
| 2010-06-04 | 2010-06-02 | 11.885 | 24,447 | +2,292 | 0.00% | 290,558 |
| 2010-06-02 | 2010-05-31 | 12.016 | 22,155 | -1,528 | 0.00% | 266,217 |
| 2010-05-31 | 2010-05-27 | 12.173 | 23,683 | -2,292 | 0.00% | 288,298 |
| 2010-05-28 | 2010-05-26 | 11.781 | 25,975 | +3,820 | 0.00% | 305,999 |
| 2010-05-26 | 2010-05-24 | 12.487 | 22,155 | -3,820 | 0.00% | 276,657 |
| 2010-05-25 | 2010-05-20 | 12.697 | 25,975 | +3,820 | 0.00% | 329,799 |
| 2010-05-19 | 2010-05-17 | 15.295 | 22,155 | -3,474 | 0.00% | 338,867 |
| 2010-05-18 | 2010-05-14 | 15.678 | 25,629 | -11,716 | 0.00% | 401,803 |
| 2010-05-17 | 2010-05-13 | 15.159 | 37,345 | +3,661 | 0.01% | 566,102 |
| 2010-05-13 | 2010-05-11 | 14.968 | 33,684 | +8,055 | 0.01% | 504,166 |
| 2010-05-12 | 2010-05-10 | 15.459 | 25,629 | +3,661 | 0.00% | 396,203 |
| 2010-05-11 | 2010-05-07 | 14.749 | 21,968 | +10,984 | 0.00% | 324,007 |
| 2010-05-07 | 2010-05-05 | 15.814 | 10,984 | -21,967 | 0.00% | 173,704 |
| 2010-05-06 | 2010-05-04 | 16.360 | 32,951 | +18,306 | 0.01% | 539,095 |
| 2010-05-05 | 2010-05-03 | 16.442 | 14,645 | -10,984 | 0.00% | 240,799 |
| 2010-05-04 | 2010-04-30 | 15.650 | 25,629 | +10,984 | 0.00% | 401,103 |
| 2010-05-03 | 2010-04-29 | 15.623 | 14,645 | +3,661 | 0.00% | 228,799 |
| 2010-04-30 | 2010-04-28 | 16.798 | 10,984 | -36,612 | 0.00% | 184,504 |
| 2010-04-28 | 2010-04-26 | 16.087 | 47,596 | -19,771 | 0.01% | 765,694 |
| 2010-04-27 | 2010-04-23 | 15.623 | 67,367 | +19,771 | 0.01% | 1,052,478 |
| 2010-04-26 | 2010-04-22 | 15.896 | 47,596 | +732 | 0.01% | 756,594 |
| 2010-04-23 | 2010-04-21 | 15.923 | 46,864 | +36,612 | 0.01% | 746,238 |
| 2010-04-20 | 2010-04-16 | 14.421 | 10,252 | -3,661 | 0.00% | 147,847 |
| 2010-04-19 | 2010-04-15 | 14.503 | 13,913 | -3,661 | 0.00% | 201,783 |
| 2010-04-14 | 2010-04-12 | 14.558 | 17,574 | -3,661 | 0.00% | 255,839 |
| 2010-04-13 | 2010-04-09 | 13.930 | 21,235 | +7,322 | 0.00% | 295,796 |
| 2010-04-07 | 2010-03-31 | 13.110 | 13,913 | +3,661 | 0.00% | 182,403 |
| 2010-04-01 | 2010-03-30 | 13.356 | 10,252 | -732 | 0.00% | 136,926 |
| 2010-03-30 | 2010-03-26 | 13.001 | 10,984 | -18,306 | 0.00% | 142,803 |
| 2010-03-25 | 2010-03-23 | 12.837 | 29,290 | +10,984 | 0.01% | 375,999 |
| 2010-03-22 | 2010-03-18 | 12.236 | 18,306 | -733 | 0.00% | 223,996 |
| 2010-03-19 | 2010-03-17 | 12.209 | 19,039 | +7,323 | 0.00% | 232,446 |
| 2010-03-18 | 2010-03-16 | 11.581 | 11,716 | -2,197 | 0.00% | 135,680 |
| 2010-03-16 | 2010-03-12 | 11.253 | 13,913 | +2,197 | 0.00% | 156,562 |
| 2010-03-10 | 2010-03-08 | 11.553 | 11,716 | -2,197 | 0.00% | 135,360 |
| 2010-03-05 | 2010-03-03 | 11.444 | 13,913 | +2,197 | 0.00% | 159,222 |
| 2010-02-24 | 2010-02-22 | 11.144 | 11,716 | -3,661 | 0.00% | 130,560 |
| 2010-02-04 | 2010-02-02 | 11.144 | 15,377 | -1,465 | 0.00% | 171,357 |
| 2010-02-01 | 2010-01-28 | 10.789 | 16,842 | -2,197 | 0.00% | 181,702 |
| 2010-01-25 | 2010-01-21 | 11.717 | 19,039 | -3,661 | 0.00% | 223,085 |
| 2010-01-18 | 2010-01-14 | 11.717 | 22,700 | -2,929 | 0.00% | 265,982 |
| 2010-01-08 | 2010-01-06 | 12.455 | 25,629 | -7,322 | 0.00% | 319,202 |
| 2010-01-07 | 2010-01-05 | 12.318 | 32,951 | +7,322 | 0.01% | 405,896 |
| 2009-12-29 | 2009-12-24 | 11.608 | 25,629 | +2,929 | 0.00% | 297,502 |
| 2009-12-18 | 2009-12-16 | 12.072 | 22,700 | -3,661 | 0.00% | 274,042 |
| 2009-12-15 | 2009-12-11 | 13.110 | 26,361 | +2,197 | 0.00% | 345,599 |
| 2009-12-11 | 2009-12-09 | 13.165 | 24,164 | +1,464 | 0.00% | 318,116 |
| 2009-12-10 | 2009-12-08 | 13.848 | 22,700 | +1,465 | 0.00% | 314,343 |
| 2009-12-09 | 2009-12-07 | 13.766 | 21,235 | +7,322 | 0.00% | 292,316 |
| 2009-12-07 | 2009-12-03 | 12.591 | 13,913 | +3,661 | 0.00% | 175,183 |
| 2009-12-03 | 2009-12-01 | 12.345 | 10,252 | -5,858 | 0.00% | 126,566 |
| 2009-12-02 | 2009-11-30 | 11.963 | 16,110 | -1,464 | 0.00% | 192,726 |
| 2009-12-01 | 2009-11-27 | 11.635 | 17,574 | +3,661 | 0.00% | 204,480 |
| 2009-11-27 | 2009-11-25 | 12.482 | 13,913 | +1,465 | 0.00% | 173,663 |
| 2009-11-25 | 2009-11-23 | 12.701 | 12,448 | +3,661 | 0.00% | 158,096 |
| 2009-11-24 | 2009-11-20 | 12.591 | 8,787 | -3,661 | 0.00% | 110,640 |
| 2009-11-23 | 2009-11-19 | 12.482 | 12,448 | +5,858 | 0.00% | 155,377 |
| 2009-11-19 | 2009-11-17 | 12.564 | 6,590 | -2,197 | 0.00% | 82,797 |
| 2009-11-11 | 2009-11-09 | 12.291 | 8,787 | +2,197 | 0.00% | 108,000 |
| 2009-11-04 | 2009-11-02 | 12.400 | 6,590 | -2,197 | 0.00% | 81,717 |
| 2009-11-03 | 2009-10-30 | 12.018 | 8,787 | +2,197 | 0.00% | 105,600 |
| 2009-10-30 | 2009-10-28 | 12.455 | 6,590 | -3,662 | 0.00% | 82,077 |
| 2009-10-28 | 2009-10-23 | 12.182 | 10,252 | -3,661 | 0.00% | 124,886 |
| 2009-10-16 | 2009-10-14 | 12.100 | 13,913 | -3,661 | 0.00% | 168,343 |
| 2009-10-15 | 2009-10-13 | 11.608 | 17,574 | +7,322 | 0.00% | 204,000 |
| 2009-10-12 | 2009-10-08 | 11.881 | 10,252 | +3,662 | 0.00% | 121,806 |
| 2009-10-09 | 2009-10-07 | 12.072 | 6,590 | -2,197 | 0.00% | 79,557 |
| 2009-09-29 | 2009-09-25 | 12.100 | 8,787 | +2,197 | 0.00% | 106,320 |
| 2009-09-23 | 2009-09-21 | 12.482 | 6,590 | -733 | 0.00% | 82,257 |
| 2009-09-10 | 2009-09-08 | 13.356 | 7,323 | -3,661 | 0.00% | 97,806 |
| 2009-08-27 | 2009-08-25 | 12.127 | 10,984 | -2,197 | 0.00% | 133,203 |
| 2009-08-21 | 2009-08-19 | 11.772 | 13,181 | -2,196 | 0.00% | 155,166 |
| 2009-08-19 | 2009-08-17 | 11.471 | 15,377 | +2,196 | 0.00% | 176,397 |
| 2009-08-18 | 2009-08-14 | 12.072 | 13,181 | -2,196 | 0.00% | 159,126 |
| 2009-08-14 | 2009-08-12 | 11.745 | 15,377 | +2,196 | 0.00% | 180,597 |
| 2009-08-11 | 2009-08-07 | 11.881 | 13,181 | -1,464 | 0.00% | 156,606 |
| 2009-08-10 | 2009-08-06 | 12.127 | 14,645 | -732 | 0.00% | 177,600 |
| 2009-08-06 | 2009-08-04 | 12.591 | 15,377 | -733 | 0.00% | 193,616 |
| 2009-08-05 | 2009-08-03 | 12.482 | 16,110 | -2,196 | 0.00% | 201,086 |
| 2009-08-04 | 2009-07-31 | 12.072 | 18,306 | -3,662 | 0.00% | 220,996 |
| 2009-07-31 | 2009-07-29 | 11.280 | 21,968 | +2,197 | 0.00% | 247,805 |
| 2009-07-30 | 2009-07-28 | 11.635 | 19,771 | -2,197 | 0.00% | 230,042 |
| 2009-07-28 | 2009-07-24 | 11.745 | 21,968 | -3,661 | 0.00% | 258,005 |
| 2009-07-27 | 2009-07-23 | 11.171 | 25,629 | -3,661 | 0.00% | 286,302 |
| 2009-07-24 | 2009-07-22 | 11.226 | 29,290 | -14,645 | 0.01% | 328,799 |
| 2009-07-21 | 2009-07-17 | 10.570 | 43,935 | +7,322 | 0.01% | 464,399 |
| 2009-07-07 | 2009-07-03 | 10.270 | 36,613 | +1,465 | 0.01% | 376,004 |
| 2009-07-06 | 2009-07-02 | 10.352 | 35,148 | +3,661 | 0.01% | 363,839 |
| 2009-07-03 | 2009-06-30 | 10.898 | 31,487 | +4,394 | 0.01% | 343,142 |
| 2009-07-02 | 2009-06-29 | 11.062 | 27,093 | -2,197 | 0.00% | 299,697 |
| 2009-06-30 | 2009-06-26 | 10.707 | 29,290 | -8,787 | 0.01% | 313,599 |
| 2009-06-25 | 2009-06-23 | 9.969 | 38,077 | -14,645 | 0.01% | 379,599 |
| 2009-06-24 | 2009-06-22 | 10.434 | 52,722 | +3,661 | 0.01% | 550,079 |
| 2009-06-22 | 2009-06-18 | 10.625 | 49,061 | +5,858 | 0.01% | 521,261 |
| 2009-06-19 | 2009-06-17 | 10.898 | 43,203 | -2,197 | 0.01% | 470,822 |
| 2009-06-18 | 2009-06-16 | 10.816 | 45,400 | +2,197 | 0.01% | 491,044 |
| 2009-06-16 | 2009-06-12 | 11.417 | 43,203 | -20,503 | 0.01% | 493,242 |
| 2009-06-15 | 2009-06-11 | 11.635 | 63,706 | +21,968 | 0.01% | 741,241 |
| 2009-06-12 | 2009-06-10 | 10.871 | 41,738 | +5,858 | 0.01% | 453,716 |
| 2009-06-11 | 2009-06-09 | 11.144 | 35,880 | +26,361 | 0.01% | 399,836 |
| 2009-06-10 | 2009-06-08 | 12.291 | 9,519 | -3,662 | 0.00% | 116,997 |
| 2009-06-03 | 2009-06-01 | 12.264 | 13,181 | -3,661 | 0.00% | 161,646 |
| 2009-05-25 | 2009-05-21 | 11.881 | 16,842 | -7,322 | 0.00% | 200,102 |
| 2009-05-22 | 2009-05-20 | 12.863 | 24,164 | +5,125 | 0.00% | 310,810 |
| 2009-05-21 | 2009-05-19 | 12.920 | 19,039 | +2,946 | 0.00% | 245,978 |
| 2009-05-20 | 2009-05-18 | 12.520 | 16,093 | -2,099 | 0.00% | 201,477 |
| 2009-05-19 | 2009-05-15 | 11.919 | 18,192 | -2,100 | 0.00% | 216,835 |
| 2009-05-13 | 2009-05-11 | 11.862 | 20,292 | -3,498 | 0.00% | 240,706 |
| 2009-05-12 | 2009-05-08 | 12.005 | 23,790 | +6,997 | 0.00% | 285,599 |
| 2009-05-11 | 2009-05-07 | 11.148 | 16,793 | -1,399 | 0.00% | 187,200 |
| 2009-05-08 | 2009-05-06 | 11.405 | 18,192 | -10,496 | 0.00% | 207,476 |
| 2009-05-07 | 2009-05-05 | 11.233 | 28,688 | -3,499 | 0.01% | 322,260 |
| 2009-05-06 | 2009-05-04 | 11.319 | 32,187 | +3,499 | 0.01% | 364,325 |
| 2009-05-05 | 2009-04-30 | 11.119 | 28,688 | -3,499 | 0.01% | 318,980 |
| 2009-05-04 | 2009-04-29 | 11.090 | 32,187 | +3,499 | 0.01% | 356,965 |
| 2009-04-30 | 2009-04-28 | 11.062 | 28,688 | +9,096 | 0.01% | 317,340 |
| 2009-04-29 | 2009-04-27 | 12.291 | 19,592 | -4,898 | 0.00% | 240,802 |
| 2009-04-27 | 2009-04-23 | 10.862 | 24,490 | +1,400 | 0.00% | 266,003 |
| 2009-04-22 | 2009-04-20 | 10.976 | 23,090 | +6,997 | 0.00% | 253,436 |
| 2009-04-20 | 2009-04-16 | 11.033 | 16,093 | -6,997 | 0.00% | 177,557 |
| 2009-04-17 | 2009-04-15 | 11.262 | 23,090 | +10,495 | 0.00% | 260,036 |
| 2009-04-16 | 2009-04-14 | 10.862 | 12,595 | -10,495 | 0.00% | 136,803 |
| 2009-04-15 | 2009-04-09 | 10.719 | 23,090 | +3,498 | 0.00% | 247,496 |
| 2009-04-14 | 2009-04-08 | 9.747 | 19,592 | +13,994 | 0.00% | 190,962 |
| 2008-11-14 | 2008-11-12 | 5.945 | 5,598 | -6,997 | 0.00% | 33,282 |
| 2008-11-12 | 2008-11-10 | 5.802 | 12,595 | -3,498 | 0.00% | 73,082 |
| 2008-11-10 | 2008-11-06 | 5.088 | 16,093 | -6,997 | 0.00% | 81,879 |
| 2008-11-07 | 2008-11-05 | 5.459 | 23,090 | +17,492 | 0.00% | 126,058 |
| 2008-07-11 | 2008-07-09 | 10.776 | 5,598 | -3,498 | 0.00% | 60,324 |
| 2008-06-16 | 2008-06-12 | 9.261 | 9,096 | -3,499 | 0.00% | 84,238 |
| 2008-05-21 | 2008-05-19 | 10.033 | 12,595 | -6,997 | 0.00% | 126,363 |
| 2008-05-20 | 2008-05-16 | 9.490 | 19,592 | -3,498 | 0.00% | 185,922 |
| 2008-05-19 | 2008-05-15 | 10.033 | 23,090 | +6,997 | 0.00% | 231,657 |
| 2008-05-15 | 2008-05-13 | 9.519 | 16,093 | +3,689 | 0.00% | 153,192 |
| 2008-03-26 | 2008-03-20 | 5.978 | 12,404 | -10,338 | 0.00% | 74,157 |
| 2008-03-19 | 2008-03-17 | 5.804 | 22,742 | -6,891 | 0.00% | 132,003 |
| 2008-03-17 | 2008-03-13 | 7.052 | 29,633 | +6,891 | 0.01% | 208,981 |
| 2008-03-14 | 2008-03-12 | 7.430 | 22,742 | -6,891 | 0.00% | 168,963 |
| 2008-03-12 | 2008-03-10 | 7.459 | 29,633 | +17,229 | 0.01% | 221,021 |
| 2008-03-11 | 2008-03-07 | 7.546 | 12,404 | -41,349 | 0.00% | 93,596 |
| 2008-03-05 | 2008-03-03 | 7.081 | 53,753 | +34,457 | 0.01% | 380,642 |
| 2008-01-17 | 2008-01-15 | 8.097 | 19,296 | -3,446 | 0.00% | 156,241 |
| 2008-01-15 | 2008-01-11 | 8.126 | 22,742 | +3,446 | 0.00% | 184,804 |
| 2008-01-08 | 2008-01-04 | 7.981 | 19,296 | -6,891 | 0.00% | 154,001 |
| 2008-01-07 | 2008-01-03 | 8.474 | 26,187 | +6,891 | 0.00% | 221,918 |
| 2008-01-04 | 2008-01-02 | 8.823 | 19,296 | +6,892 | 0.00% | 170,241 |
| 2007-12-06 | 2007-12-04 | 9.635 | 12,404 | -3,446 | 0.00% | 119,515 |
| 2007-10-05 | 2007-10-03 | 14.076 | 15,850 | -3,446 | 0.00% | 223,098 |
| 2007-09-14 | 2007-09-12 | 12.712 | 19,296 | +6,892 | 0.00% | 245,282 |
| 2007-09-13 | 2007-09-11 | 13.640 | 12,404 | -3,446 | 0.00% | 169,193 |
| 2007-09-12 | 2007-09-10 | 13.408 | 15,850 | -3,446 | 0.00% | 212,518 |
| 2007-09-11 | 2007-09-07 | 12.828 | 19,296 | +6,892 | 0.00% | 247,522 |
| 2007-08-09 | 2007-08-07 | 8.010 | 12,404 | -3,446 | 0.00% | 99,356 |
| 2007-08-08 | 2007-08-06 | 8.532 | 15,850 | +3,446 | 0.00% | 135,239 |
| 2007-07-16 | 2007-07-12 | 8.445 | 12,404 | -5,514 | 0.00% | 104,756 |
| 2007-07-05 | 2007-07-03 | 6.907 | 17,918 | -3,445 | 0.00% | 123,763 |
| 2007-06-26 | 2007-06-22 | 21,363 | 0.00% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy