History of CCASS shareholding
Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.530 | 12,863,120 | +0 | 0.11% | 122,585,534 |
| 2025-10-13 | 2025-10-09 | 9.400 | 12,863,120 | +0 | 0.11% | 120,913,328 |
| 2025-10-10 | 2025-10-08 | 9.820 | 12,863,120 | +19,120 | 0.11% | 126,315,838 |
| 2025-10-09 | 2025-10-06 | 9.700 | 12,844,000 | -68,000 | 0.11% | 124,586,800 |
| 2025-10-08 | 2025-10-03 | 9.700 | 12,912,000 | +392,000 | 0.11% | 125,246,400 |
| 2025-10-06 | 2025-10-02 | 9.650 | 12,520,000 | -108,000 | 0.11% | 120,818,000 |
| 2025-10-03 | 2025-09-30 | 9.370 | 12,628,000 | -10,000 | 0.11% | 118,324,360 |
| 2025-10-02 | 2025-09-29 | 9.320 | 12,638,000 | +32,000 | 0.11% | 117,786,160 |
| 2025-09-30 | 2025-09-26 | 9.090 | 12,606,000 | -34,000 | 0.11% | 114,588,540 |
| 2025-09-29 | 2025-09-25 | 9.300 | 12,640,000 | +144,000 | 0.11% | 117,552,000 |
| 2025-09-26 | 2025-09-24 | 9.450 | 12,496,000 | -46,000 | 0.11% | 118,087,200 |
| 2025-09-25 | 2025-09-23 | 9.470 | 12,542,000 | -26,000 | 0.11% | 118,772,740 |
| 2025-09-24 | 2025-09-22 | 9.940 | 12,568,000 | -2,218,000 | 0.11% | 124,925,920 |
| 2025-09-23 | 2025-09-19 | 9.940 | 14,786,000 | -118,000 | 0.13% | 146,972,840 |
| 2025-09-22 | 2025-09-18 | 10.140 | 14,904,000 | +208,000 | 0.13% | 151,126,560 |
| 2025-09-19 | 2025-09-17 | 10.010 | 14,696,000 | -12,800,000 | 0.13% | 147,106,960 |
| 2025-09-18 | 2025-09-16 | 10.280 | 27,496,000 | +356,000 | 0.24% | 282,658,880 |
| 2025-09-17 | 2025-09-15 | 10.540 | 27,140,000 | -458,000 | 0.24% | 286,055,600 |
| 2025-09-16 | 2025-09-12 | 10.350 | 27,598,000 | +86,800 | 0.24% | 285,639,300 |
| 2025-09-15 | 2025-09-11 | 10.120 | 27,511,200 | +930,000 | 0.24% | 278,413,344 |
| 2025-09-12 | 2025-09-10 | 10.940 | 26,581,200 | +606,000 | 0.23% | 290,798,328 |
| 2025-09-11 | 2025-09-09 | 11.120 | 25,975,200 | -202,000 | 0.23% | 288,844,224 |
| 2025-09-10 | 2025-09-08 | 11.480 | 26,177,200 | +120,000 | 0.23% | 300,514,256 |
| 2025-09-09 | 2025-09-05 | 11.190 | 26,057,200 | +2,000 | 0.23% | 291,580,068 |
| 2025-09-08 | 2025-09-04 | 10.830 | 26,055,200 | +106,000 | 0.23% | 282,177,816 |
| 2025-09-05 | 2025-09-03 | 11.230 | 25,949,200 | -138,000 | 0.23% | 291,409,516 |
| 2025-09-04 | 2025-09-02 | 10.750 | 26,087,200 | -106,000 | 0.23% | 280,437,400 |
| 2025-09-03 | 2025-09-01 | 10.990 | 26,193,200 | -66,000 | 0.23% | 287,863,268 |
| 2025-09-02 | 2025-08-29 | 10.070 | 26,259,200 | -12,000 | 0.23% | 264,430,144 |
| 2025-09-01 | 2025-08-28 | 9.440 | 26,271,200 | -66,000 | 0.23% | 248,000,128 |
| 2025-08-29 | 2025-08-27 | 9.720 | 26,337,200 | -146,000 | 0.23% | 255,997,584 |
| 2025-08-28 | 2025-08-26 | 10.380 | 26,483,200 | -218,000 | 0.23% | 274,895,616 |
| 2025-08-27 | 2025-08-25 | 10.850 | 26,701,200 | -112,000 | 0.23% | 289,708,020 |
| 2025-08-26 | 2025-08-22 | 10.510 | 26,813,200 | -1,470,000 | 0.23% | 281,806,732 |
| 2025-08-25 | 2025-08-21 | 10.490 | 28,283,200 | +916,000 | 0.25% | 296,690,768 |
| 2025-08-22 | 2025-08-20 | 10.350 | 27,367,200 | -196,000 | 0.24% | 283,250,520 |
| 2025-08-21 | 2025-08-19 | 10.640 | 27,563,200 | +70,000 | 0.24% | 293,272,448 |
| 2025-08-20 | 2025-08-18 | 10.920 | 27,493,200 | -104,000 | 0.24% | 300,225,744 |
| 2025-08-19 | 2025-08-15 | 10.960 | 27,597,200 | +14,000 | 0.24% | 302,465,312 |
| 2025-08-18 | 2025-08-14 | 10.450 | 27,583,200 | +4,000 | 0.24% | 288,244,440 |
| 2025-08-15 | 2025-08-13 | 10.720 | 27,579,200 | +200,000 | 0.24% | 295,649,024 |
| 2025-08-14 | 2025-08-12 | 10.040 | 27,379,200 | +232,000 | 0.24% | 274,887,168 |
| 2025-08-13 | 2025-08-11 | 10.360 | 27,147,200 | -16,000 | 0.24% | 281,244,992 |
| 2025-08-12 | 2025-08-08 | 10.260 | 27,163,200 | +1,392,000 | 0.24% | 278,694,432 |
| 2025-08-11 | 2025-08-07 | 9.680 | 25,771,200 | +910,000 | 0.22% | 249,465,216 |
| 2025-08-08 | 2025-08-06 | 10.060 | 24,861,200 | +396,000 | 0.22% | 250,103,672 |
| 2025-08-07 | 2025-08-05 | 10.000 | 24,465,200 | +3,476,000 | 0.21% | 244,652,000 |
| 2025-08-06 | 2025-08-04 | 9.660 | 20,989,200 | -40,000 | 0.18% | 202,755,672 |
| 2025-08-05 | 2025-08-01 | 9.890 | 21,029,200 | -746,000 | 0.18% | 207,978,788 |
| 2025-08-04 | 2025-07-31 | 9.920 | 21,775,200 | -140,000 | 0.19% | 216,009,984 |
| 2025-08-01 | 2025-07-30 | 10.100 | 21,915,200 | +1,002,640 | 0.19% | 221,343,520 |
| 2025-07-31 | 2025-07-29 | 9.870 | 20,912,560 | +800,400 | 0.18% | 206,406,967 |
| 2025-07-30 | 2025-07-28 | 9.100 | 20,112,160 | +42,000 | 0.17% | 183,020,656 |
| 2025-07-29 | 2025-07-25 | 8.630 | 20,070,160 | +5,696,000 | 0.17% | 173,205,481 |
| 2025-07-28 | 2025-07-24 | 8.620 | 14,374,160 | +118,000 | 0.12% | 123,905,259 |
| 2025-07-25 | 2025-07-23 | 8.560 | 14,256,160 | +92,000 | 0.12% | 122,032,730 |
| 2025-07-24 | 2025-07-22 | 8.770 | 14,164,160 | +26,000 | 0.12% | 124,219,683 |
| 2025-07-23 | 2025-07-21 | 9.000 | 14,138,160 | +76,000 | 0.12% | 127,243,440 |
| 2025-07-22 | 2025-07-18 | 9.190 | 14,062,160 | -352,000 | 0.12% | 129,231,250 |
| 2025-07-21 | 2025-07-17 | 8.960 | 14,414,160 | +326,000 | 0.13% | 129,150,874 |
| 2025-07-18 | 2025-07-16 | 8.650 | 14,088,160 | -62,000 | 0.12% | 121,862,584 |
| 2025-07-17 | 2025-07-15 | 8.590 | 14,150,160 | +12,000 | 0.12% | 121,549,874 |
| 2025-07-16 | 2025-07-14 | 7.990 | 14,138,160 | +24,000 | 0.12% | 112,963,898 |
| 2025-07-15 | 2025-07-11 | 7.940 | 14,114,160 | +26,000 | 0.12% | 112,066,430 |
| 2025-07-14 | 2025-07-10 | 8.050 | 14,088,160 | -8,000 | 0.12% | 113,409,688 |
| 2025-07-11 | 2025-07-09 | 8.090 | 14,096,160 | +3,732,000 | 0.12% | 114,037,934 |
| 2025-07-10 | 2025-07-08 | 7.860 | 10,364,160 | +14,000 | 0.09% | 81,462,298 |
| 2025-07-09 | 2025-07-07 | 7.890 | 10,350,160 | -180,000 | 0.09% | 81,662,762 |
| 2025-07-08 | 2025-07-04 | 8.150 | 10,530,160 | +22,000 | 0.09% | 85,820,804 |
| 2025-07-07 | 2025-07-03 | 8.240 | 10,508,160 | +30,000 | 0.09% | 86,587,238 |
| 2025-07-04 | 2025-07-02 | 7.940 | 10,478,160 | -316,000 | 0.09% | 83,196,590 |
| 2025-07-03 | 2025-06-30 | 7.700 | 10,794,160 | +1,506,000 | 0.09% | 83,115,032 |
| 2025-07-02 | 2025-06-27 | 7.730 | 9,288,160 | +50,000 | 0.08% | 71,797,477 |
| 2025-06-30 | 2025-06-26 | 7.820 | 9,238,160 | +6,000 | 0.08% | 72,242,411 |
| 2025-06-27 | 2025-06-25 | 7.970 | 9,232,160 | -36,000 | 0.08% | 73,580,315 |
| 2025-06-26 | 2025-06-24 | 7.980 | 9,268,160 | -10,000 | 0.08% | 73,959,917 |
| 2025-06-25 | 2025-06-23 | 7.710 | 9,278,160 | -154,000 | 0.08% | 71,534,614 |
| 2025-06-24 | 2025-06-20 | 7.620 | 9,432,160 | +1,900,000 | 0.08% | 71,873,059 |
| 2025-06-23 | 2025-06-19 | 7.610 | 7,532,160 | -506,000 | 0.07% | 57,319,738 |
| 2025-06-20 | 2025-06-18 | 8.130 | 8,038,160 | -38,000 | 0.07% | 65,350,241 |
| 2025-06-19 | 2025-06-17 | 8.190 | 8,076,160 | -352,000 | 0.07% | 66,143,750 |
| 2025-06-18 | 2025-06-16 | 8.750 | 8,428,160 | +180,000 | 0.07% | 73,746,400 |
| 2025-06-17 | 2025-06-13 | 8.840 | 8,248,160 | -796,000 | 0.07% | 72,913,734 |
| 2025-06-16 | 2025-06-12 | 9.050 | 9,044,160 | +1,142,000 | 0.08% | 81,849,648 |
| 2025-06-13 | 2025-06-11 | 8.830 | 7,902,160 | -2,378,000 | 0.07% | 69,776,073 |
| 2025-06-12 | 2025-06-10 | 9.080 | 10,280,160 | +382,800 | 0.09% | 93,343,853 |
| 2025-06-11 | 2025-06-09 | 8.820 | 9,897,360 | -4,098,000 | 0.09% | 87,294,715 |
| 2025-06-10 | 2025-06-06 | 8.860 | 13,995,360 | +7,452,000 | 0.12% | 123,998,890 |
| 2025-06-09 | 2025-06-05 | 7.860 | 6,543,360 | -222,000 | 0.06% | 51,430,810 |
| 2025-06-06 | 2025-06-04 | 8.050 | 6,765,360 | -310,000 | 0.06% | 54,461,148 |
| 2025-06-05 | 2025-06-03 | 7.931 | 7,075,360 | +6,000 | 0.06% | 56,116,758 |
| 2025-06-04 | 2025-06-02 | 7.810 | 7,069,360 | +123,851 | 0.06% | 55,209,873 |
| 2025-06-03 | 2025-05-30 | 8.205 | 6,945,509 | +90,825 | 0.06% | 56,986,419 |
| 2025-06-02 | 2025-05-29 | 7.719 | 6,854,684 | +659,469 | 0.06% | 52,908,406 |
| 2025-05-30 | 2025-05-28 | 6.908 | 6,195,215 | +333,683 | 0.05% | 42,797,956 |
| 2025-05-29 | 2025-05-27 | 6.989 | 5,861,532 | -1,043,698 | 0.05% | 40,967,786 |
| 2025-05-28 | 2025-05-26 | 6.604 | 6,905,230 | -65,157 | 0.06% | 45,604,533 |
| 2025-05-27 | 2025-05-23 | 6.706 | 6,970,387 | -219,165 | 0.06% | 46,740,908 |
| 2025-05-26 | 2025-05-22 | 6.564 | 7,189,552 | -19,744 | 0.06% | 47,190,992 |
| 2025-05-23 | 2025-05-21 | 6.604 | 7,209,296 | -197,446 | 0.06% | 47,612,690 |
| 2025-05-22 | 2025-05-20 | 6.382 | 7,406,742 | -1,964,585 | 0.07% | 47,266,129 |
| 2025-05-21 | 2025-05-19 | 6.017 | 9,371,327 | -722,651 | 0.08% | 56,385,808 |
| 2025-05-20 | 2025-05-16 | 5.966 | 10,093,978 | -870,736 | 0.09% | 60,222,658 |
| 2025-05-19 | 2025-05-15 | 5.784 | 10,964,714 | -53,310 | 0.10% | 63,418,459 |
| 2025-05-16 | 2025-05-14 | 5.835 | 11,018,024 | -278,399 | 0.10% | 64,284,825 |
| 2025-05-15 | 2025-05-13 | 5.602 | 11,296,423 | -13,821 | 0.10% | 63,277,359 |
| 2025-05-14 | 2025-05-12 | 5.571 | 11,310,244 | +280,373 | 0.10% | 63,011,081 |
| 2025-05-13 | 2025-05-09 | 5.814 | 11,029,871 | +454,125 | 0.10% | 64,130,495 |
| 2025-05-12 | 2025-05-08 | 5.824 | 10,575,746 | +120,442 | 0.09% | 61,597,222 |
| 2025-05-09 | 2025-05-07 | 5.804 | 10,455,304 | +3,949 | 0.09% | 60,683,910 |
| 2025-05-08 | 2025-05-06 | 5.916 | 10,451,355 | +1,091,875 | 0.09% | 61,825,511 |
| 2025-05-07 | 2025-05-02 | 6.290 | 9,359,480 | +9,872 | 0.08% | 58,874,277 |
| 2025-05-06 | 2025-04-30 | 6.209 | 9,349,608 | -687,111 | 0.08% | 58,054,534 |
| 2025-05-02 | 2025-04-29 | 6.169 | 10,036,719 | +189,548 | 0.09% | 61,914,351 |
| 2025-04-30 | 2025-04-28 | 6.118 | 9,847,171 | -5,358,677 | 0.09% | 60,246,343 |
| 2025-04-29 | 2025-04-25 | 6.189 | 15,205,848 | -983,280 | 0.13% | 94,109,642 |
| 2025-04-28 | 2025-04-24 | 6.219 | 16,189,128 | -329,734 | 0.14% | 100,687,161 |
| 2025-04-25 | 2025-04-23 | 6.230 | 16,518,862 | -1,003,024 | 0.14% | 102,905,245 |
| 2025-04-24 | 2025-04-22 | 6.128 | 17,521,886 | -232,986 | 0.15% | 107,378,787 |
| 2025-04-23 | 2025-04-17 | 5.632 | 17,754,872 | +9,872 | 0.16% | 99,994,153 |
| 2025-04-22 | 2025-04-16 | 5.500 | 17,745,000 | +37,515 | 0.16% | 97,601,862 |
| 2025-04-17 | 2025-04-15 | 5.672 | 17,707,485 | -1,975 | 0.16% | 100,444,735 |
| 2025-04-16 | 2025-04-14 | 5.845 | 17,709,460 | -499,537 | 0.16% | 103,505,493 |
| 2025-04-15 | 2025-04-11 | 5.338 | 18,208,997 | -23,694 | 0.16% | 97,202,830 |
| 2025-04-14 | 2025-04-10 | 5.217 | 18,232,691 | -7,898 | 0.16% | 95,113,085 |
| 2025-04-11 | 2025-04-09 | 5.044 | 18,240,589 | -71,080 | 0.16% | 92,013,271 |
| 2025-04-10 | 2025-04-08 | 4.953 | 18,311,669 | +11,847 | 0.16% | 90,702,458 |
| 2025-04-09 | 2025-04-07 | 4.801 | 18,299,822 | +106,620 | 0.16% | 87,863,293 |
| 2025-04-08 | 2025-04-03 | 5.602 | 18,193,202 | +17,770 | 0.16% | 101,909,939 |
| 2025-04-07 | 2025-04-02 | 5.602 | 18,175,432 | -29,616 | 0.16% | 101,810,399 |
| 2025-04-03 | 2025-04-01 | 5.551 | 18,205,048 | -282,348 | 0.16% | 101,054,267 |
| 2025-04-02 | 2025-03-31 | 5.004 | 18,487,396 | -5,607 | 0.16% | 92,509,208 |
| 2025-04-01 | 2025-03-28 | 5.125 | 18,493,003 | -835,196 | 0.16% | 94,785,133 |
| 2025-03-31 | 2025-03-27 | 4.984 | 19,328,199 | +1,975 | 0.17% | 96,324,943 |
| 2025-03-28 | 2025-03-26 | 4.751 | 19,326,224 | +9,872 | 0.17% | 91,812,565 |
| 2025-03-27 | 2025-03-25 | 4.761 | 19,316,352 | +203,369 | 0.17% | 91,961,329 |
| 2025-03-26 | 2025-03-24 | 4.822 | 19,112,983 | +1,975 | 0.17% | 92,154,743 |
| 2025-03-25 | 2025-03-21 | 4.913 | 19,111,008 | +329,734 | 0.17% | 93,887,462 |
| 2025-03-24 | 2025-03-20 | 5.247 | 18,781,274 | -315,913 | 0.16% | 98,545,563 |
| 2025-03-21 | 2025-03-19 | 5.115 | 19,097,187 | +110,569 | 0.17% | 97,688,411 |
| 2025-03-20 | 2025-03-18 | 5.055 | 18,986,618 | -86,876 | 0.17% | 95,968,880 |
| 2025-03-19 | 2025-03-17 | 4.882 | 19,073,494 | +17,770 | 0.17% | 93,123,559 |
| 2025-03-17 | 2025-03-13 | 4.791 | 19,055,724 | +65,158 | 0.17% | 91,299,597 |
| 2025-03-14 | 2025-03-12 | 4.822 | 18,990,566 | +49,361 | 0.17% | 91,564,500 |
| 2025-03-13 | 2025-03-11 | 4.882 | 18,941,205 | -11,847 | 0.17% | 92,477,677 |
| 2025-03-12 | 2025-03-10 | 4.852 | 18,953,052 | -2,389,093 | 0.17% | 91,959,571 |
| 2025-03-11 | 2025-03-07 | 4.913 | 21,342,145 | -11,847 | 0.19% | 104,848,464 |
| 2025-03-10 | 2025-03-06 | 4.923 | 21,353,992 | -3,949 | 0.19% | 105,122,968 |
| 2025-03-07 | 2025-03-05 | 4.832 | 21,357,941 | +3,949 | 0.19% | 103,195,327 |
| 2025-03-05 | 2025-03-03 | 4.690 | 21,353,992 | -29,617 | 0.19% | 100,148,012 |
| 2025-03-04 | 2025-02-28 | 4.771 | 21,383,609 | +53,311 | 0.19% | 102,019,732 |
| 2025-03-03 | 2025-02-27 | 5.055 | 21,330,298 | -138,212 | 0.19% | 107,815,136 |
| 2025-02-28 | 2025-02-26 | 4.882 | 21,468,510 | +997,101 | 0.19% | 104,816,876 |
| 2025-02-27 | 2025-02-25 | 5.095 | 20,471,409 | +3,949 | 0.18% | 104,303,285 |
| 2025-02-26 | 2025-02-24 | 5.125 | 20,467,460 | +107,884 | 0.18% | 104,905,132 |
| 2025-02-25 | 2025-02-21 | 5.075 | 20,359,576 | +290,245 | 0.18% | 103,321,029 |
| 2025-02-24 | 2025-02-20 | 4.974 | 20,069,331 | +110,570 | 0.18% | 99,815,194 |
| 2025-02-21 | 2025-02-19 | 4.943 | 19,958,761 | +25,668 | 0.18% | 98,658,763 |
| 2025-02-20 | 2025-02-18 | 4.892 | 19,933,093 | +59,233 | 0.17% | 97,522,335 |
| 2025-02-19 | 2025-02-17 | 4.811 | 19,873,860 | +69,106 | 0.17% | 95,622,062 |
| 2025-02-18 | 2025-02-14 | 4.862 | 19,804,754 | -49,361 | 0.17% | 96,292,610 |
| 2025-02-17 | 2025-02-13 | 4.599 | 19,854,115 | +11,847 | 0.17% | 91,303,758 |
| 2025-02-14 | 2025-02-12 | 4.589 | 19,842,268 | -65,157 | 0.17% | 91,048,287 |
| 2025-02-13 | 2025-02-11 | 4.578 | 19,907,425 | -229,037 | 0.17% | 91,145,617 |
| 2025-02-12 | 2025-02-10 | 4.690 | 20,136,462 | +9,872 | 0.18% | 94,437,923 |
| 2025-02-11 | 2025-02-07 | 4.609 | 20,126,590 | +100,697 | 0.18% | 92,760,667 |
| 2025-02-07 | 2025-02-05 | 4.518 | 20,025,893 | +88,851 | 0.18% | 90,470,922 |
| 2025-02-06 | 2025-02-04 | 4.558 | 19,937,042 | +118,467 | 0.17% | 90,877,319 |
| 2025-02-05 | 2025-02-03 | 4.538 | 19,818,575 | +116,493 | 0.17% | 89,935,822 |
| 2025-02-04 | 2025-01-28 | 4.518 | 19,702,082 | -39,489 | 0.17% | 89,008,042 |
| 2025-02-03 | 2025-01-24 | 4.477 | 19,741,571 | -94,774 | 0.17% | 88,386,563 |
| 2025-01-27 | 2025-01-23 | 4.427 | 19,836,345 | -394,891 | 0.17% | 87,806,236 |
| 2025-01-24 | 2025-01-22 | 4.437 | 20,231,236 | +19,744 | 0.18% | 89,759,163 |
| 2025-01-23 | 2025-01-21 | 4.508 | 20,211,492 | -41,463 | 0.18% | 91,104,673 |
| 2025-01-22 | 2025-01-20 | 4.467 | 20,252,955 | -375,147 | 0.18% | 90,470,972 |
| 2025-01-21 | 2025-01-17 | 4.457 | 20,628,102 | -5,924 | 0.18% | 91,937,823 |
| 2025-01-17 | 2025-01-15 | 4.396 | 20,634,026 | +5,924 | 0.18% | 90,710,168 |
| 2025-01-15 | 2025-01-13 | 4.406 | 20,628,102 | -404,764 | 0.18% | 90,893,075 |
| 2025-01-14 | 2025-01-10 | 4.427 | 21,032,866 | -110,570 | 0.18% | 93,102,675 |
| 2025-01-13 | 2025-01-09 | 4.518 | 21,143,436 | +110,570 | 0.18% | 95,519,643 |
| 2025-01-10 | 2025-01-08 | 4.477 | 21,032,866 | +1,974 | 0.18% | 94,167,923 |
| 2025-01-09 | 2025-01-07 | 4.568 | 21,030,892 | -15,795 | 0.18% | 96,076,352 |
| 2025-01-07 | 2025-01-03 | 4.649 | 21,046,687 | +9,872 | 0.18% | 97,854,025 |
| 2025-01-06 | 2025-01-02 | 4.690 | 21,036,815 | -108,595 | 0.18% | 98,660,485 |
| 2025-01-03 | 2024-12-31 | 4.842 | 21,145,410 | -47,387 | 0.18% | 102,382,628 |
| 2025-01-02 | 2024-12-27 | 4.842 | 21,192,797 | -1,974 | 0.18% | 102,612,069 |
| 2024-12-30 | 2024-12-24 | 4.862 | 21,194,771 | -394,892 | 0.18% | 103,051,006 |
| 2024-12-27 | 2024-12-20 | 4.872 | 21,589,663 | +69,106 | 0.19% | 105,189,698 |
| 2024-12-23 | 2024-12-19 | 4.842 | 21,520,557 | -19,745 | 0.19% | 104,199,029 |
| 2024-12-20 | 2024-12-18 | 4.811 | 21,540,302 | -19,744 | 0.19% | 103,640,062 |
| 2024-12-19 | 2024-12-17 | 4.690 | 21,560,046 | +223,114 | 0.19% | 101,114,384 |
| 2024-12-18 | 2024-12-16 | 4.690 | 21,336,932 | -65,158 | 0.19% | 100,068,003 |
| 2024-12-17 | 2024-12-13 | 4.862 | 21,402,090 | +19,745 | 0.19% | 104,059,010 |
| 2024-12-16 | 2024-12-12 | 5.075 | 21,382,345 | +31,591 | 0.19% | 108,511,390 |
| 2024-12-12 | 2024-12-10 | 5.125 | 21,350,754 | -11,846 | 0.19% | 109,432,420 |
| 2024-12-11 | 2024-12-09 | 5.217 | 21,362,600 | -1,034,616 | 0.19% | 111,440,642 |
| 2024-12-10 | 2024-12-06 | 5.065 | 22,397,216 | -2,835,321 | 0.19% | 113,434,800 |
| 2024-12-09 | 2024-12-05 | 4.984 | 25,232,537 | -1,599,310 | 0.22% | 125,750,086 |
| 2024-12-06 | 2024-12-04 | 5.055 | 26,831,847 | +554,823 | 0.23% | 135,623,011 |
| 2024-12-05 | 2024-12-03 | 5.136 | 26,277,024 | +3,949 | 0.23% | 134,947,985 |
| 2024-12-04 | 2024-12-02 | 5.146 | 26,273,075 | +1,974 | 0.23% | 135,193,834 |
| 2024-12-02 | 2024-11-28 | 5.115 | 26,271,101 | +3,949 | 0.23% | 134,385,348 |
| 2024-11-29 | 2024-11-27 | 5.247 | 26,267,152 | +27,642 | 0.23% | 137,824,052 |
| 2024-11-28 | 2024-11-26 | 5.115 | 26,239,510 | -144,135 | 0.23% | 134,223,750 |
| 2024-11-26 | 2024-11-22 | 5.156 | 26,383,645 | +4,897 | 0.23% | 136,030,046 |
| 2024-11-25 | 2024-11-21 | 5.257 | 26,378,748 | +29,616 | 0.23% | 138,676,798 |
| 2024-11-22 | 2024-11-20 | 5.277 | 26,349,132 | -57,259 | 0.23% | 139,054,902 |
| 2024-11-21 | 2024-11-19 | 5.247 | 26,406,391 | +7,898 | 0.23% | 138,554,641 |
| 2024-11-20 | 2024-11-18 | 5.186 | 26,398,493 | -144,135 | 0.23% | 136,908,800 |
| 2024-11-18 | 2024-11-14 | 5.257 | 26,542,628 | +9,872 | 0.23% | 139,538,338 |
| 2024-11-15 | 2024-11-13 | 5.318 | 26,532,756 | +134,263 | 0.23% | 141,099,000 |
| 2024-11-13 | 2024-11-11 | 5.419 | 26,398,493 | +5,923 | 0.23% | 143,059,000 |
| 2024-11-12 | 2024-11-08 | 5.419 | 26,392,570 | +5,924 | 0.23% | 143,026,902 |
| 2024-11-11 | 2024-11-07 | 5.510 | 26,386,646 | -177,701 | 0.23% | 145,400,319 |
| 2024-11-08 | 2024-11-06 | 5.399 | 26,564,347 | -7,898 | 0.23% | 143,419,638 |
| 2024-11-07 | 2024-11-05 | 5.541 | 26,572,245 | +5,923 | 0.23% | 147,230,519 |
| 2024-11-06 | 2024-11-04 | 5.308 | 26,566,322 | +5,924 | 0.23% | 141,008,401 |
| 2024-11-05 | 2024-11-01 | 5.338 | 26,560,398 | +4,462,273 | 0.23% | 141,784,078 |
| 2024-11-04 | 2024-10-31 | 5.824 | 22,098,125 | +65,157 | 0.19% | 128,707,999 |
| 2024-11-01 | 2024-10-30 | 6.335 | 22,032,968 | +63,183 | 0.19% | 139,583,847 |
| 2024-10-31 | 2024-10-29 | 6.450 | 21,969,785 | +125,395 | 0.19% | 141,697,557 |
| 2024-10-30 | 2024-10-28 | 6.439 | 21,844,390 | +38,452 | 0.19% | 140,661,563 |
| 2024-10-29 | 2024-10-25 | 6.481 | 21,805,938 | -51,910 | 0.19% | 141,321,321 |
| 2024-10-28 | 2024-10-24 | 6.398 | 21,857,848 | +73,059 | 0.19% | 139,838,702 |
| 2024-10-25 | 2024-10-23 | 6.627 | 21,784,789 | +38,451 | 0.19% | 144,356,937 |
| 2024-10-24 | 2024-10-22 | 6.710 | 21,746,338 | -307,613 | 0.19% | 145,911,901 |
| 2024-10-23 | 2024-10-21 | 6.689 | 22,053,951 | -7,690 | 0.20% | 147,517,059 |
| 2024-10-22 | 2024-10-18 | 6.835 | 22,061,641 | +23,071 | 0.20% | 150,781,497 |
| 2024-10-21 | 2024-10-17 | 6.325 | 22,038,570 | +23,071 | 0.20% | 139,390,077 |
| 2024-10-18 | 2024-10-16 | 6.439 | 22,015,499 | +9,612 | 0.20% | 141,763,377 |
| 2024-10-17 | 2024-10-15 | 6.512 | 22,005,887 | -196,103 | 0.20% | 143,303,923 |
| 2024-10-16 | 2024-10-14 | 6.939 | 22,201,990 | -26,916 | 0.20% | 154,050,320 |
| 2024-10-15 | 2024-10-10 | 7.271 | 22,228,906 | +3,804,792 | 0.20% | 161,636,759 |
| 2024-10-14 | 2024-10-09 | 6.991 | 18,424,114 | -146,116 | 0.16% | 128,795,519 |
| 2024-10-10 | 2024-10-08 | 7.323 | 18,570,230 | -697,898 | 0.16% | 135,998,716 |
| 2024-10-09 | 2024-10-07 | 7.407 | 19,268,128 | -2,999 | 0.17% | 142,713,279 |
| 2024-10-08 | 2024-10-04 | 7.084 | 19,271,127 | +319,148 | 0.17% | 136,520,884 |
| 2024-10-07 | 2024-10-03 | 6.470 | 18,951,979 | -365,290 | 0.17% | 122,628,049 |
| 2024-10-04 | 2024-10-02 | 6.689 | 19,317,269 | -28,147 | 0.17% | 129,211,619 |
| 2024-10-03 | 2024-09-30 | 6.294 | 19,345,416 | +276,852 | 0.17% | 121,752,620 |
| 2024-10-02 | 2024-09-27 | 5.878 | 19,068,564 | +46,142 | 0.17% | 112,075,660 |
| 2024-09-30 | 2024-09-26 | 5.680 | 19,022,422 | +257,626 | 0.17% | 108,044,664 |
| 2024-09-27 | 2024-09-25 | 5.451 | 18,764,796 | +3,658,676 | 0.17% | 102,286,896 |
| 2024-09-26 | 2024-09-24 | 5.389 | 15,106,120 | -9,613 | 0.13% | 81,400,591 |
| 2024-09-25 | 2024-09-23 | 5.129 | 15,115,733 | -92,284 | 0.13% | 77,521,291 |
| 2024-09-24 | 2024-09-20 | 5.191 | 15,208,017 | +161,497 | 0.13% | 78,943,795 |
| 2024-09-23 | 2024-09-19 | 4.879 | 15,046,520 | +13,458 | 0.13% | 73,409,755 |
| 2024-09-20 | 2024-09-17 | 4.837 | 15,033,062 | -96,129 | 0.13% | 72,718,560 |
| 2024-09-19 | 2024-09-16 | 4.837 | 15,129,191 | +492,181 | 0.13% | 73,183,559 |
| 2024-09-17 | 2024-09-13 | 4.754 | 14,637,010 | +9,613 | 0.13% | 69,584,648 |
| 2024-09-16 | 2024-09-12 | 4.733 | 14,627,397 | +15,381 | 0.13% | 69,234,620 |
| 2024-09-13 | 2024-09-11 | 4.733 | 14,612,016 | -38,452 | 0.13% | 69,161,818 |
| 2024-09-12 | 2024-09-10 | 4.744 | 14,650,468 | -94,207 | 0.13% | 69,496,224 |
| 2024-09-11 | 2024-09-09 | 4.848 | 14,744,675 | +53,833 | 0.13% | 71,476,946 |
| 2024-09-10 | 2024-09-05 | 4.962 | 14,690,842 | +96,129 | 0.13% | 72,897,047 |
| 2024-09-09 | 2024-09-04 | 5.045 | 14,594,713 | +863,240 | 0.13% | 73,634,640 |
| 2024-09-05 | 2024-09-03 | 5.024 | 13,731,473 | -117,278 | 0.12% | 68,993,651 |
| 2024-09-04 | 2024-09-02 | 4.931 | 13,848,751 | -119,200 | 0.12% | 68,286,337 |
| 2024-09-03 | 2024-08-30 | 5.014 | 13,967,951 | +132,658 | 0.12% | 70,036,528 |
| 2024-09-02 | 2024-08-29 | 5.024 | 13,835,293 | +209,562 | 0.12% | 69,515,293 |
| 2024-08-30 | 2024-08-28 | 4.900 | 13,625,731 | +442,194 | 0.12% | 66,761,423 |
| 2024-08-29 | 2024-08-27 | 5.035 | 13,183,537 | +201,871 | 0.12% | 66,377,696 |
| 2024-08-28 | 2024-08-26 | 5.024 | 12,981,666 | +40,374 | 0.11% | 65,226,253 |
| 2024-08-27 | 2024-08-23 | 4.910 | 12,941,292 | +382,594 | 0.11% | 63,542,530 |
| 2024-08-26 | 2024-08-22 | 5.056 | 12,558,698 | +1,357,344 | 0.11% | 63,492,986 |
| 2024-08-23 | 2024-08-21 | 5.909 | 11,201,354 | +90,362 | 0.10% | 66,185,633 |
| 2024-08-22 | 2024-08-20 | 6.262 | 11,110,992 | +3,845 | 0.10% | 69,581,565 |
| 2024-08-21 | 2024-08-19 | 6.335 | 11,107,147 | -5,768 | 0.10% | 70,366,294 |
| 2024-08-20 | 2024-08-16 | 6.346 | 11,112,915 | -67,290 | 0.10% | 70,518,440 |
| 2024-08-19 | 2024-08-15 | 6.127 | 11,180,205 | -10,459 | 0.10% | 68,503,053 |
| 2024-08-12 | 2024-08-08 | 6.179 | 11,190,664 | -5,768 | 0.10% | 69,149,201 |
| 2024-08-09 | 2024-08-07 | 6.158 | 11,196,432 | +9,613 | 0.10% | 68,951,897 |
| 2024-08-08 | 2024-08-06 | 6.075 | 11,186,819 | +42,681 | 0.10% | 67,961,714 |
| 2024-08-07 | 2024-08-05 | 5.950 | 11,144,138 | -17,303 | 0.10% | 66,311,275 |
| 2024-08-06 | 2024-08-02 | 5.982 | 11,161,441 | +157,652 | 0.10% | 66,762,560 |
| 2024-08-02 | 2024-07-31 | 6.054 | 11,003,789 | +24,993 | 0.10% | 66,620,840 |
| 2024-08-01 | 2024-07-30 | 5.898 | 10,978,796 | +9,613 | 0.10% | 64,756,392 |
| 2024-07-29 | 2024-07-25 | 6.075 | 10,969,183 | +7,691 | 0.10% | 66,639,541 |
| 2024-07-26 | 2024-07-24 | 6.127 | 10,961,492 | -34,607 | 0.10% | 67,162,961 |
| 2024-07-25 | 2024-07-23 | 6.221 | 10,996,099 | +13,458 | 0.10% | 68,404,503 |
| 2024-07-24 | 2024-07-22 | 6.325 | 10,982,641 | -59,600 | 0.10% | 69,463,272 |
| 2024-07-23 | 2024-07-19 | 6.262 | 11,042,241 | -9,613 | 0.10% | 69,151,018 |
| 2024-07-22 | 2024-07-18 | 6.335 | 11,051,854 | +32,684 | 0.10% | 70,016,001 |
| 2024-07-19 | 2024-07-17 | 6.273 | 11,019,170 | +51,910 | 0.10% | 69,121,167 |
| 2024-07-18 | 2024-07-16 | 6.231 | 10,967,260 | -5,768 | 0.10% | 68,339,190 |
| 2024-07-17 | 2024-07-15 | 6.304 | 10,973,028 | +19,226 | 0.10% | 69,174,174 |
| 2024-07-16 | 2024-07-12 | 6.429 | 10,953,802 | +17,303 | 0.10% | 70,420,358 |
| 2024-07-15 | 2024-07-11 | 6.366 | 10,936,499 | -44,219 | 0.10% | 69,626,507 |
| 2024-07-12 | 2024-07-10 | 6.262 | 10,980,718 | +57,677 | 0.10% | 68,765,736 |
| 2024-07-11 | 2024-07-09 | 6.335 | 10,923,041 | +384,517 | 0.10% | 69,199,941 |
| 2024-07-10 | 2024-07-08 | 6.335 | 10,538,524 | +44,219 | 0.09% | 66,763,939 |
| 2024-07-09 | 2024-07-05 | 6.491 | 10,494,305 | +3,845 | 0.09% | 68,121,333 |
| 2024-07-08 | 2024-07-04 | 6.398 | 10,490,460 | +24,994 | 0.09% | 67,114,215 |
| 2024-07-05 | 2024-07-03 | 6.450 | 10,465,466 | +40,374 | 0.09% | 67,498,656 |
| 2024-07-04 | 2024-07-02 | 6.502 | 10,425,092 | +1,923 | 0.09% | 67,780,502 |
| 2024-07-03 | 2024-06-28 | 6.470 | 10,423,169 | +107,665 | 0.09% | 67,442,713 |
| 2024-07-02 | 2024-06-27 | 6.585 | 10,315,504 | +76,903 | 0.09% | 67,926,467 |
| 2024-06-28 | 2024-06-26 | 6.814 | 10,238,601 | -40,374 | 0.09% | 69,763,263 |
| 2024-06-27 | 2024-06-25 | 6.606 | 10,278,975 | +101,897 | 0.09% | 67,899,786 |
| 2024-06-26 | 2024-06-24 | 6.564 | 10,177,078 | +26,916 | 0.09% | 66,803,210 |
| 2024-06-25 | 2024-06-21 | 6.595 | 10,150,162 | +286,465 | 0.09% | 66,943,297 |
| 2024-06-24 | 2024-06-20 | 6.699 | 9,863,697 | +263,393 | 0.09% | 66,080,064 |
| 2024-06-21 | 2024-06-19 | 7.001 | 9,600,304 | +69,213 | 0.08% | 67,211,706 |
| 2024-06-20 | 2024-06-18 | 6.866 | 9,531,091 | +3,846 | 0.08% | 65,438,211 |
| 2024-06-19 | 2024-06-17 | 6.939 | 9,527,245 | -224,943 | 0.08% | 66,105,567 |
| 2024-06-18 | 2024-06-14 | 7.095 | 9,752,188 | -5,767 | 0.09% | 69,188,084 |
| 2024-06-17 | 2024-06-13 | 7.178 | 9,757,955 | -3,846 | 0.09% | 70,041,070 |
| 2024-06-14 | 2024-06-12 | 7.043 | 9,761,801 | +71,136 | 0.09% | 68,748,541 |
| 2024-06-13 | 2024-06-11 | 7.178 | 9,690,665 | +126,891 | 0.08% | 69,558,072 |
| 2024-06-12 | 2024-06-07 | 7.303 | 9,563,774 | -92,284 | 0.08% | 69,841,134 |
| 2024-06-11 | 2024-06-06 | 7.230 | 9,656,058 | -17,304 | 0.08% | 69,811,913 |
| 2024-06-06 | 2024-06-04 | 7.188 | 9,673,362 | -1,922 | 0.08% | 69,534,503 |
| 2024-06-05 | 2024-06-03 | 6.980 | 9,675,284 | +209,561 | 0.08% | 67,535,343 |
| 2024-06-04 | 2024-05-31 | 6.897 | 9,465,723 | -69,213 | 0.08% | 65,284,816 |
| 2024-06-03 | 2024-05-30 | 7.254 | 9,534,936 | -40,374 | 0.08% | 69,163,656 |
| 2024-05-31 | 2024-05-29 | 7.169 | 9,575,310 | +435,436 | 0.08% | 68,642,971 |
| 2024-05-30 | 2024-05-28 | 7.466 | 9,139,874 | -16,949 | 0.08% | 68,239,367 |
| 2024-05-29 | 2024-05-27 | 7.317 | 9,156,823 | -3,766 | 0.08% | 67,004,427 |
| 2024-05-27 | 2024-05-23 | 6.840 | 9,160,589 | +22,598 | 0.08% | 62,653,988 |
| 2024-05-24 | 2024-05-22 | 6.914 | 9,137,991 | +128,056 | 0.08% | 63,178,770 |
| 2024-05-23 | 2024-05-21 | 6.978 | 9,009,935 | +97,925 | 0.08% | 62,867,542 |
| 2024-05-21 | 2024-05-17 | 7.031 | 8,912,010 | +75,327 | 0.08% | 62,657,507 |
| 2024-05-20 | 2024-05-16 | 7.105 | 8,836,683 | +33,897 | 0.08% | 62,784,848 |
| 2024-05-17 | 2024-05-14 | 7.148 | 8,802,786 | +94,159 | 0.08% | 62,917,964 |
| 2024-05-16 | 2024-05-13 | 7.286 | 8,708,627 | +37,663 | 0.08% | 63,447,317 |
| 2024-05-14 | 2024-05-10 | 7.286 | 8,670,964 | -15,818 | 0.08% | 63,172,920 |
| 2024-05-13 | 2024-05-09 | 7.179 | 8,686,782 | +101,691 | 0.08% | 62,365,595 |
| 2024-05-10 | 2024-05-08 | 7.063 | 8,585,091 | +71,561 | 0.08% | 60,632,573 |
| 2024-05-09 | 2024-05-07 | 7.073 | 8,513,530 | -1,956,618 | 0.08% | 60,217,588 |
| 2024-05-08 | 2024-05-06 | 7.201 | 10,470,148 | -20,715 | 0.09% | 75,391,428 |
| 2024-05-07 | 2024-05-03 | 7.179 | 10,490,863 | +9,416 | 0.09% | 75,317,755 |
| 2024-05-06 | 2024-05-02 | 7.126 | 10,481,447 | +73,443 | 0.09% | 74,693,570 |
| 2024-05-03 | 2024-04-30 | 6.882 | 10,408,004 | +124,290 | 0.09% | 71,627,849 |
| 2024-05-02 | 2024-04-29 | 7.009 | 10,283,714 | +11,299 | 0.09% | 72,083,087 |
| 2024-04-30 | 2024-04-26 | 7.009 | 10,272,415 | -16,949 | 0.09% | 72,003,888 |
| 2024-04-29 | 2024-04-25 | 6.924 | 10,289,364 | -73,443 | 0.09% | 71,248,476 |
| 2024-04-23 | 2024-04-19 | 6.128 | 10,362,807 | +18,831 | 0.09% | 63,502,771 |
| 2024-04-22 | 2024-04-18 | 6.224 | 10,343,976 | -9,416 | 0.09% | 64,376,087 |
| 2024-04-19 | 2024-04-17 | 6.170 | 10,353,392 | -28,247 | 0.09% | 63,884,904 |
| 2024-04-18 | 2024-04-16 | 6.170 | 10,381,639 | +11,299 | 0.09% | 64,059,200 |
| 2024-04-17 | 2024-04-15 | 6.234 | 10,370,340 | -5,650 | 0.09% | 64,650,301 |
| 2024-04-16 | 2024-04-12 | 6.308 | 10,375,990 | +1,884 | 0.09% | 65,456,901 |
| 2024-04-12 | 2024-04-10 | 6.606 | 10,374,106 | -1,884 | 0.09% | 68,529,966 |
| 2024-04-10 | 2024-04-08 | 6.532 | 10,375,990 | -7,532 | 0.09% | 67,771,034 |
| 2024-04-05 | 2024-04-02 | 6.755 | 10,383,522 | +1,883 | 0.09% | 70,136,042 |
| 2024-04-03 | 2024-03-28 | 6.532 | 10,381,639 | -18,832 | 0.09% | 67,807,931 |
| 2024-03-28 | 2024-03-26 | 6.744 | 10,400,471 | -9,416 | 0.09% | 70,140,069 |
| 2024-03-27 | 2024-03-25 | 6.733 | 10,409,887 | +5,650 | 0.09% | 70,093,013 |
| 2024-03-26 | 2024-03-22 | 6.829 | 10,404,237 | +35,780 | 0.09% | 71,049,441 |
| 2024-03-25 | 2024-03-21 | 6.893 | 10,368,457 | +1,883 | 0.09% | 71,465,804 |
| 2024-03-22 | 2024-03-20 | 6.808 | 10,366,574 | +52,729 | 0.09% | 70,572,050 |
| 2024-03-21 | 2024-03-19 | 6.818 | 10,313,845 | +18,832 | 0.09% | 70,322,626 |
| 2024-03-20 | 2024-03-18 | 6.946 | 10,295,013 | +114,873 | 0.09% | 71,506,266 |
| 2024-03-18 | 2024-03-14 | 6.978 | 10,180,140 | -26,364 | 0.09% | 71,032,741 |
| 2024-03-15 | 2024-03-13 | 6.850 | 10,206,504 | +7,533 | 0.09% | 69,915,936 |
| 2024-03-14 | 2024-03-12 | 6.755 | 10,198,971 | -9,416 | 0.09% | 68,889,483 |
| 2024-03-13 | 2024-03-11 | 6.383 | 10,208,387 | +152,537 | 0.09% | 65,158,496 |
| 2024-03-11 | 2024-03-07 | 6.202 | 10,055,850 | +1,896,357 | 0.09% | 62,369,331 |
| 2024-03-08 | 2024-03-06 | 6.245 | 8,159,493 | +45,196 | 0.07% | 50,954,196 |
| 2024-03-07 | 2024-03-05 | 6.160 | 8,114,297 | +26,364 | 0.07% | 49,982,543 |
| 2024-03-06 | 2024-03-04 | 6.340 | 8,087,933 | +15,066 | 0.07% | 51,280,391 |
| 2024-03-01 | 2024-02-28 | 6.478 | 8,072,867 | -1,035,746 | 0.07% | 52,299,446 |
| 2024-02-29 | 2024-02-27 | 6.765 | 9,108,613 | -15,066 | 0.08% | 61,621,340 |
| 2024-02-27 | 2024-02-23 | 6.712 | 9,123,679 | -35,780 | 0.08% | 61,238,780 |
| 2024-02-26 | 2024-02-22 | 6.765 | 9,159,459 | -1,883 | 0.08% | 61,965,322 |
| 2024-02-22 | 2024-02-20 | 6.563 | 9,161,342 | +3,766 | 0.08% | 60,129,421 |
| 2024-02-20 | 2024-02-16 | 6.595 | 9,157,576 | +22,598 | 0.08% | 60,396,474 |
| 2024-02-19 | 2024-02-15 | 6.362 | 9,134,978 | -3,766 | 0.08% | 58,113,065 |
| 2024-02-16 | 2024-02-14 | 6.362 | 9,138,744 | -3,766 | 0.08% | 58,137,023 |
| 2024-02-15 | 2024-02-09 | 6.224 | 9,142,510 | +15,065 | 0.08% | 56,898,722 |
| 2024-02-07 | 2024-02-05 | 6.107 | 9,127,445 | +1,883 | 0.08% | 55,738,660 |
| 2024-02-06 | 2024-02-02 | 6.192 | 9,125,562 | -9,416 | 0.08% | 56,502,495 |
| 2024-02-05 | 2024-02-01 | 6.192 | 9,134,978 | -9,416 | 0.08% | 56,560,796 |
| 2024-02-02 | 2024-01-31 | 6.096 | 9,144,394 | +1,884 | 0.08% | 55,745,046 |
| 2024-02-01 | 2024-01-30 | 6.224 | 9,142,510 | -1,884 | 0.08% | 56,898,722 |
| 2024-01-26 | 2024-01-24 | 6.287 | 9,144,394 | +9,416 | 0.08% | 57,493,148 |
| 2024-01-25 | 2024-01-23 | 6.128 | 9,134,978 | -3,766 | 0.08% | 55,978,695 |
| 2024-01-24 | 2024-01-22 | 6.022 | 9,138,744 | -5,650 | 0.08% | 55,031,205 |
| 2024-01-22 | 2024-01-18 | 6.468 | 9,144,394 | +1,884 | 0.08% | 59,144,134 |
| 2024-01-19 | 2024-01-17 | 6.362 | 9,142,510 | +1,883 | 0.08% | 58,160,981 |
| 2024-01-18 | 2024-01-16 | 6.489 | 9,140,627 | +5,649 | 0.08% | 59,313,923 |
| 2024-01-16 | 2024-01-12 | 6.946 | 9,134,978 | -56,495 | 0.08% | 63,448,989 |
| 2024-01-15 | 2024-01-11 | 6.871 | 9,191,473 | +35,780 | 0.08% | 63,158,070 |
| 2024-01-12 | 2024-01-10 | 7.328 | 9,155,693 | -5,649 | 0.08% | 67,093,395 |
| 2024-01-11 | 2024-01-09 | 7.381 | 9,161,342 | -18,832 | 0.08% | 67,621,275 |
| 2024-01-10 | 2024-01-08 | 7.381 | 9,180,174 | -186,434 | 0.08% | 67,760,277 |
| 2024-01-09 | 2024-01-05 | 7.615 | 9,366,608 | +7,533 | 0.08% | 71,324,864 |
| 2024-01-08 | 2024-01-04 | 7.785 | 9,359,075 | +5,649 | 0.08% | 72,857,851 |
| 2024-01-02 | 2023-12-28 | 7.668 | 9,353,426 | +169,486 | 0.08% | 71,721,170 |
| 2023-12-27 | 2023-12-21 | 7.275 | 9,183,940 | -158,187 | 0.08% | 66,812,706 |
| 2023-12-22 | 2023-12-20 | 7.286 | 9,342,127 | -517,873 | 0.08% | 68,062,725 |
| 2023-12-20 | 2023-12-18 | 7.424 | 9,860,000 | +3,766 | 0.09% | 73,197,044 |
| 2023-12-18 | 2023-12-14 | 7.328 | 9,856,234 | -9,415 | 0.09% | 72,226,996 |
| 2023-12-12 | 2023-12-08 | 7.041 | 9,865,649 | +7,532 | 0.09% | 69,467,016 |
| 2023-12-11 | 2023-12-07 | 7.009 | 9,858,117 | +13,183 | 0.09% | 69,099,890 |
| 2023-12-08 | 2023-12-06 | 7.275 | 9,844,934 | +3,766 | 0.09% | 71,621,405 |
| 2023-12-07 | 2023-12-05 | 7.190 | 9,841,168 | +9,416 | 0.09% | 70,757,873 |
| 2023-12-06 | 2023-12-04 | 7.296 | 9,831,752 | -13,182 | 0.09% | 71,734,340 |
| 2023-12-05 | 2023-12-01 | 7.604 | 9,844,934 | +11,299 | 0.09% | 74,862,665 |
| 2023-12-04 | 2023-11-30 | 7.487 | 9,833,635 | -7,533 | 0.09% | 73,627,941 |
| 2023-12-01 | 2023-11-29 | 7.434 | 9,841,168 | -18,832 | 0.09% | 73,161,759 |
| 2023-11-30 | 2023-11-28 | 7.551 | 9,860,000 | -3,766 | 0.09% | 74,453,646 |
| 2023-11-27 | 2023-11-23 | 7.487 | 9,863,766 | -9,416 | 0.09% | 73,853,542 |
| 2023-11-24 | 2023-11-22 | 7.275 | 9,873,182 | -13,182 | 0.09% | 71,826,907 |
| 2023-11-23 | 2023-11-21 | 7.317 | 9,886,364 | +5,649 | 0.09% | 72,342,793 |
| 2023-11-22 | 2023-11-20 | 7.455 | 9,880,715 | +3,767 | 0.09% | 73,665,635 |
| 2023-11-21 | 2023-11-17 | 7.275 | 9,876,948 | +9,415 | 0.09% | 71,854,305 |
| 2023-11-20 | 2023-11-16 | 7.190 | 9,867,533 | +41,430 | 0.09% | 70,947,437 |
| 2023-11-17 | 2023-11-15 | 7.647 | 9,826,103 | -79,093 | 0.09% | 75,136,898 |
| 2023-11-15 | 2023-11-13 | 7.296 | 9,905,196 | +9,416 | 0.09% | 72,270,201 |
| 2023-11-14 | 2023-11-10 | 7.254 | 9,895,780 | +65,911 | 0.09% | 71,781,113 |
| 2023-11-13 | 2023-11-09 | 7.275 | 9,829,869 | +5,649 | 0.09% | 71,511,807 |
| 2023-11-10 | 2023-11-08 | 7.445 | 9,824,220 | -1,883 | 0.09% | 73,140,100 |
| 2023-11-09 | 2023-11-07 | 7.371 | 9,826,103 | +160,070 | 0.09% | 72,423,621 |
| 2023-11-08 | 2023-11-06 | 7.572 | 9,666,033 | -444,429 | 0.09% | 73,194,299 |
| 2023-11-07 | 2023-11-03 | 7.360 | 10,110,462 | -9,416 | 0.09% | 74,412,122 |
| 2023-11-06 | 2023-11-02 | 7.275 | 10,119,878 | -13,182 | 0.09% | 73,621,608 |
| 2023-11-03 | 2023-11-01 | 7.243 | 10,133,060 | -135,589 | 0.09% | 73,394,656 |
| 2023-11-02 | 2023-10-31 | 7.254 | 10,268,649 | +1,883 | 0.09% | 74,485,797 |
| 2023-11-01 | 2023-10-30 | 7.116 | 10,266,766 | +1,306,923 | 0.09% | 73,054,659 |
| 2023-10-31 | 2023-10-27 | 7.073 | 8,959,843 | -48,962 | 0.08% | 63,374,432 |
| 2023-10-30 | 2023-10-26 | 6.383 | 9,008,805 | -35,780 | 0.08% | 57,501,757 |
| 2023-10-27 | 2023-10-25 | 6.351 | 9,044,585 | +9,416 | 0.08% | 57,441,964 |
| 2023-10-26 | 2023-10-24 | 6.117 | 9,035,169 | +80,976 | 0.08% | 55,271,114 |
| 2023-10-18 | 2023-10-16 | 6.032 | 8,954,193 | +167,603 | 0.08% | 54,014,983 |
| 2023-10-17 | 2023-10-13 | 6.054 | 8,786,590 | +15,065 | 0.08% | 53,190,573 |
| 2023-10-16 | 2023-10-12 | 6.245 | 8,771,525 | +18,832 | 0.08% | 54,776,198 |
| 2023-10-13 | 2023-10-11 | 6.075 | 8,752,693 | +239,163 | 0.08% | 53,171,288 |
| 2023-10-12 | 2023-10-10 | 5.862 | 8,513,530 | +13,182 | 0.08% | 49,910,073 |
| 2023-10-09 | 2023-10-05 | 5.629 | 8,500,348 | +103,575 | 0.08% | 47,846,704 |
| 2023-10-06 | 2023-10-04 | 5.618 | 8,396,773 | +150,654 | 0.07% | 47,174,525 |
| 2023-10-05 | 2023-10-03 | 5.724 | 8,246,119 | +148,770 | 0.07% | 47,203,893 |
| 2023-10-03 | 2023-09-28 | 6.043 | 8,097,349 | +9,416 | 0.07% | 48,932,181 |
| 2023-09-29 | 2023-09-27 | 6.107 | 8,087,933 | -54,612 | 0.07% | 49,390,662 |
| 2023-09-28 | 2023-09-26 | 5.937 | 8,142,545 | +92,276 | 0.07% | 48,340,532 |
| 2023-09-27 | 2023-09-25 | 6.064 | 8,050,269 | +75,327 | 0.07% | 48,818,671 |
| 2023-09-26 | 2023-09-22 | 6.139 | 7,974,942 | +58,378 | 0.07% | 48,954,749 |
| 2023-09-25 | 2023-09-21 | 6.075 | 7,916,564 | +75,327 | 0.07% | 48,091,930 |
| 2023-09-22 | 2023-09-20 | 6.192 | 7,841,237 | +60,262 | 0.07% | 48,550,375 |
| 2023-09-21 | 2023-09-19 | 6.234 | 7,780,975 | +60,261 | 0.07% | 48,507,800 |
| 2023-09-20 | 2023-09-18 | 6.287 | 7,720,714 | +28,248 | 0.07% | 48,542,107 |
| 2023-09-19 | 2023-09-15 | 6.255 | 7,692,466 | -94,159 | 0.07% | 48,119,414 |
| 2023-09-18 | 2023-09-14 | 6.096 | 7,786,625 | +47,080 | 0.07% | 47,467,964 |
| 2023-09-14 | 2023-09-12 | 6.107 | 7,739,545 | +160,069 | 0.07% | 47,263,157 |
| 2023-09-13 | 2023-09-11 | 6.128 | 7,579,476 | +39,547 | 0.07% | 46,446,656 |
| 2023-09-12 | 2023-09-07 | 6.022 | 7,539,929 | -536,705 | 0.07% | 45,403,546 |
| 2023-09-11 | 2023-09-06 | 6.344 | 8,076,634 | +80,977 | 0.07% | 51,238,298 |
| 2023-09-07 | 2023-09-05 | 6.366 | 7,995,657 | +208,547 | 0.07% | 50,898,591 |
| 2023-09-04 | 2023-08-30 | 6.464 | 7,787,110 | -5,514 | 0.07% | 50,333,658 |
| 2023-08-31 | 2023-08-29 | 6.540 | 7,792,624 | -119,467 | 0.07% | 50,962,877 |
| 2023-08-29 | 2023-08-25 | 6.311 | 7,912,091 | -27,569 | 0.07% | 49,936,145 |
| 2023-08-24 | 2023-08-22 | 6.148 | 7,939,660 | -42,273 | 0.07% | 48,814,191 |
| 2023-08-23 | 2023-08-21 | 6.116 | 7,981,933 | +7,352 | 0.07% | 48,813,521 |
| 2023-08-22 | 2023-08-18 | 6.148 | 7,974,581 | +165,415 | 0.07% | 49,028,890 |
| 2023-08-18 | 2023-08-16 | 6.344 | 7,809,166 | -1,838 | 0.07% | 49,541,477 |
| 2023-08-17 | 2023-08-15 | 6.366 | 7,811,004 | +64,329 | 0.07% | 49,723,131 |
| 2023-08-16 | 2023-08-14 | 6.355 | 7,746,675 | +9,190 | 0.07% | 49,229,330 |
| 2023-08-15 | 2023-08-11 | 6.279 | 7,737,485 | +45,948 | 0.07% | 48,581,551 |
| 2023-08-14 | 2023-08-10 | 6.409 | 7,691,537 | +3,676 | 0.07% | 49,297,418 |
| 2023-08-11 | 2023-08-09 | 6.398 | 7,687,861 | -31,245 | 0.07% | 49,190,200 |
| 2023-08-10 | 2023-08-08 | 6.279 | 7,719,106 | -38,597 | 0.07% | 48,466,154 |
| 2023-08-09 | 2023-08-07 | 6.442 | 7,757,703 | +49,625 | 0.07% | 49,974,746 |
| 2023-08-04 | 2023-08-02 | 6.725 | 7,708,078 | +73,518 | 0.07% | 51,835,861 |
| 2023-08-03 | 2023-08-01 | 7.073 | 7,634,560 | -22,056 | 0.07% | 53,999,919 |
| 2023-08-02 | 2023-07-31 | 7.062 | 7,656,616 | +180,120 | 0.07% | 54,072,607 |
| 2023-08-01 | 2023-07-28 | 7.127 | 7,476,496 | +60,652 | 0.07% | 53,288,703 |
| 2023-07-31 | 2023-07-27 | 7.030 | 7,415,844 | +20,218 | 0.07% | 52,130,134 |
| 2023-07-28 | 2023-07-26 | 6.921 | 7,395,626 | -588 | 0.07% | 51,183,243 |
| 2023-07-27 | 2023-07-25 | 6.953 | 7,396,214 | -84,546 | 0.07% | 51,428,762 |
| 2023-07-26 | 2023-07-24 | 6.823 | 7,480,760 | -45,949 | 0.07% | 51,039,805 |
| 2023-07-25 | 2023-07-21 | 6.888 | 7,526,709 | -5,514 | 0.07% | 51,844,725 |
| 2023-07-24 | 2023-07-20 | 6.845 | 7,532,223 | -23,893 | 0.07% | 51,554,853 |
| 2023-07-21 | 2023-07-19 | 6.768 | 7,556,116 | +80,870 | 0.07% | 51,142,828 |
| 2023-07-20 | 2023-07-18 | 6.877 | 7,475,246 | +3,676 | 0.07% | 51,408,900 |
| 2023-07-19 | 2023-07-14 | 6.964 | 7,471,570 | +18,379 | 0.07% | 52,034,045 |
| 2023-07-18 | 2023-07-13 | 7.040 | 7,453,191 | +1,838 | 0.07% | 52,473,771 |
| 2023-07-14 | 2023-07-12 | 6.910 | 7,451,353 | -705,774 | 0.07% | 51,487,832 |
| 2023-07-13 | 2023-07-11 | 6.986 | 8,157,127 | -90,059 | 0.07% | 56,985,976 |
| 2023-07-12 | 2023-07-10 | 7.095 | 8,247,186 | +29,407 | 0.08% | 58,512,564 |
| 2023-07-11 | 2023-07-07 | 7.073 | 8,217,779 | -25,731 | 0.08% | 58,125,079 |
| 2023-07-10 | 2023-07-06 | 7.247 | 8,243,510 | +9,189 | 0.08% | 59,742,328 |
| 2023-07-06 | 2023-07-04 | 7.574 | 8,234,321 | +18,380 | 0.08% | 62,363,829 |
| 2023-07-05 | 2023-07-03 | 7.378 | 8,215,941 | +60,652 | 0.08% | 60,615,368 |
| 2023-07-04 | 2023-06-30 | 7.410 | 8,155,289 | +198,499 | 0.07% | 60,434,121 |
| 2023-07-03 | 2023-06-29 | 7.356 | 7,956,790 | +7,352 | 0.07% | 58,530,244 |
| 2023-06-30 | 2023-06-28 | 7.410 | 7,949,438 | +11,028 | 0.07% | 58,908,678 |
| 2023-06-28 | 2023-06-26 | 7.367 | 7,938,410 | -221 | 0.07% | 58,481,424 |
| 2023-06-27 | 2023-06-23 | 7.236 | 7,938,631 | -110,277 | 0.07% | 57,446,424 |
| 2023-06-26 | 2023-06-21 | 7.476 | 8,048,908 | +340,021 | 0.07% | 60,171,307 |
| 2023-06-23 | 2023-06-20 | 7.704 | 7,708,887 | -36,759 | 0.07% | 59,391,006 |
| 2023-06-21 | 2023-06-19 | 7.661 | 7,745,646 | +159,902 | 0.07% | 59,337,063 |
| 2023-06-20 | 2023-06-16 | 7.595 | 7,585,744 | +426,405 | 0.07% | 57,616,828 |
| 2023-06-19 | 2023-06-15 | 7.345 | 7,159,339 | +499,923 | 0.07% | 52,586,279 |
| 2023-06-16 | 2023-06-14 | 7.182 | 6,659,416 | +56,976 | 0.06% | 47,827,295 |
| 2023-06-15 | 2023-06-13 | 7.291 | 6,602,440 | +12,866 | 0.06% | 48,136,555 |
| 2023-06-14 | 2023-06-12 | 7.269 | 6,589,574 | +91,898 | 0.06% | 47,899,342 |
| 2023-06-12 | 2023-06-08 | 7.312 | 6,497,676 | +152,550 | 0.06% | 47,514,161 |
| 2023-06-08 | 2023-06-06 | 7.302 | 6,345,126 | +18,379 | 0.06% | 46,329,596 |
| 2023-06-07 | 2023-06-05 | 7.334 | 6,326,747 | +123,143 | 0.06% | 46,401,937 |
| 2023-06-06 | 2023-06-02 | 7.532 | 6,203,604 | +9,190 | 0.06% | 46,726,067 |
| 2023-06-05 | 2023-06-01 | 7.399 | 6,194,414 | +255,567 | 0.06% | 45,834,700 |
| 2023-06-02 | 2023-05-31 | 7.543 | 5,938,847 | -27,124 | 0.06% | 44,797,581 |
| 2023-06-01 | 2023-05-30 | 7.576 | 5,965,971 | -21,699 | 0.06% | 45,200,138 |
| 2023-05-31 | 2023-05-29 | 7.643 | 5,987,670 | +186,251 | 0.06% | 45,761,890 |
| 2023-05-30 | 2023-05-25 | 7.997 | 5,801,419 | -88,605 | 0.05% | 46,391,731 |
| 2023-05-29 | 2023-05-24 | 8.240 | 5,890,024 | -63,289 | 0.05% | 48,533,475 |
| 2023-05-24 | 2023-05-22 | 8.417 | 5,953,313 | +14,466 | 0.06% | 50,108,503 |
| 2023-05-22 | 2023-05-18 | 8.295 | 5,938,847 | +9,042 | 0.06% | 49,264,202 |
| 2023-05-19 | 2023-05-17 | 8.328 | 5,929,805 | +7,233 | 0.06% | 49,385,953 |
| 2023-05-18 | 2023-05-16 | 8.660 | 5,922,572 | +177,210 | 0.06% | 51,290,881 |
| 2023-05-17 | 2023-05-15 | 8.638 | 5,745,362 | -609,386 | 0.05% | 49,629,109 |
| 2023-05-15 | 2023-05-11 | 8.528 | 6,354,748 | +18,083 | 0.06% | 54,190,201 |
| 2023-05-12 | 2023-05-10 | 8.682 | 6,336,665 | -5,425 | 0.06% | 55,017,196 |
| 2023-05-11 | 2023-05-09 | 8.594 | 6,342,090 | +166,361 | 0.06% | 54,503,133 |
| 2023-05-10 | 2023-05-08 | 8.893 | 6,175,729 | +200,717 | 0.06% | 54,917,699 |
| 2023-05-09 | 2023-05-05 | 8.926 | 5,975,012 | +14,466 | 0.06% | 53,331,079 |
| 2023-05-08 | 2023-05-04 | 8.970 | 5,960,546 | +68,714 | 0.06% | 53,465,662 |
| 2023-05-05 | 2023-05-03 | 8.693 | 5,891,832 | +12,658 | 0.05% | 51,220,162 |
| 2023-05-03 | 2023-04-28 | 8.826 | 5,879,174 | +34,357 | 0.05% | 51,890,428 |
| 2023-05-02 | 2023-04-27 | 8.660 | 5,844,817 | +14,466 | 0.05% | 50,617,505 |
| 2023-04-28 | 2023-04-26 | 8.727 | 5,830,351 | -16,274 | 0.05% | 50,879,139 |
| 2023-04-27 | 2023-04-25 | 8.539 | 5,846,625 | +81,372 | 0.05% | 49,921,841 |
| 2023-04-26 | 2023-04-24 | 9.047 | 5,765,253 | +439,408 | 0.05% | 52,160,257 |
| 2023-04-25 | 2023-04-21 | 8.749 | 5,325,845 | +162,744 | 0.05% | 46,594,329 |
| 2023-04-21 | 2023-04-19 | 8.870 | 5,163,101 | -347,187 | 0.05% | 45,798,688 |
| 2023-04-18 | 2023-04-14 | 9.014 | 5,510,288 | +484,615 | 0.05% | 49,670,663 |
| 2023-04-17 | 2023-04-13 | 8.948 | 5,025,673 | +128,387 | 0.05% | 44,968,748 |
| 2023-04-14 | 2023-04-12 | 8.782 | 4,897,286 | -9,042 | 0.05% | 43,007,482 |
| 2023-04-13 | 2023-04-11 | 8.660 | 4,906,328 | +30,741 | 0.05% | 42,489,967 |
| 2023-04-12 | 2023-04-06 | 8.528 | 4,875,587 | -41,590 | 0.05% | 41,576,635 |
| 2023-04-11 | 2023-04-04 | 8.417 | 4,917,177 | +59,672 | 0.05% | 41,387,439 |
| 2023-04-06 | 2023-04-03 | 8.494 | 4,857,505 | +1,809 | 0.05% | 41,261,264 |
| 2023-04-04 | 2023-03-31 | 8.539 | 4,855,696 | -34,357 | 0.05% | 41,460,720 |
| 2023-04-03 | 2023-03-30 | 8.306 | 4,890,053 | +66,905 | 0.05% | 40,618,282 |
| 2023-03-31 | 2023-03-29 | 8.339 | 4,823,148 | +54,248 | 0.04% | 40,222,586 |
| 2023-03-30 | 2023-03-28 | 8.406 | 4,768,900 | +5,425 | 0.04% | 40,086,659 |
| 2023-03-29 | 2023-03-27 | 8.505 | 4,763,475 | +10,850 | 0.04% | 40,515,227 |
| 2023-03-28 | 2023-03-24 | 8.450 | 4,752,625 | +14,466 | 0.04% | 40,160,116 |
| 2023-03-27 | 2023-03-23 | 8.561 | 4,738,159 | +95,838 | 0.04% | 40,561,933 |
| 2023-03-24 | 2023-03-22 | 9.235 | 4,642,321 | +63,289 | 0.04% | 42,873,574 |
| 2023-03-23 | 2023-03-21 | 9.014 | 4,579,032 | +79,564 | 0.04% | 41,276,165 |
| 2023-03-22 | 2023-03-20 | 8.572 | 4,499,468 | +9,041 | 0.04% | 38,568,338 |
| 2023-03-21 | 2023-03-17 | 8.826 | 4,490,427 | -9,041 | 0.04% | 39,633,149 |
| 2023-03-20 | 2023-03-16 | 8.716 | 4,499,468 | -12,658 | 0.04% | 39,215,290 |
| 2023-03-17 | 2023-03-15 | 8.727 | 4,512,126 | -9,041 | 0.04% | 39,375,517 |
| 2023-03-16 | 2023-03-14 | 8.561 | 4,521,167 | -444,833 | 0.04% | 38,704,331 |
| 2023-03-14 | 2023-03-10 | 8.671 | 4,966,000 | -443,025 | 0.05% | 43,061,666 |
| 2023-03-13 | 2023-03-09 | 8.826 | 5,409,025 | +75,947 | 0.05% | 47,740,826 |
| 2023-03-10 | 2023-03-08 | 8.992 | 5,333,078 | +321,871 | 0.05% | 47,955,291 |
| 2023-03-09 | 2023-03-07 | 9.589 | 5,011,207 | -450,258 | 0.05% | 48,053,994 |
| 2023-03-07 | 2023-03-03 | 9.689 | 5,461,465 | +251,349 | 0.05% | 52,915,306 |
| 2023-03-06 | 2023-03-02 | 9.656 | 5,210,116 | -27,124 | 0.05% | 50,307,147 |
| 2023-03-03 | 2023-03-01 | 9.490 | 5,237,240 | +16,274 | 0.05% | 49,700,163 |
| 2023-03-02 | 2023-02-28 | 9.324 | 5,220,966 | +45,207 | 0.05% | 48,679,543 |
| 2023-03-01 | 2023-02-27 | 9.534 | 5,175,759 | +7,233 | 0.05% | 49,345,706 |
| 2023-02-27 | 2023-02-23 | 9.711 | 5,168,526 | -45,207 | 0.05% | 50,191,396 |
| 2023-02-24 | 2023-02-22 | 9.468 | 5,213,733 | -3,616 | 0.05% | 49,361,756 |
| 2023-02-23 | 2023-02-21 | 9.611 | 5,217,349 | +5,425 | 0.05% | 50,146,164 |
| 2023-02-22 | 2023-02-20 | 9.656 | 5,211,924 | +1,808 | 0.05% | 50,324,604 |
| 2023-02-20 | 2023-02-16 | 9.678 | 5,210,116 | +1,373,557 | 0.05% | 50,422,398 |
| 2023-02-15 | 2023-02-13 | 9.777 | 3,836,559 | -1,808 | 0.04% | 37,511,307 |
| 2023-02-14 | 2023-02-10 | 9.755 | 3,838,367 | +1,808 | 0.04% | 37,444,077 |
| 2023-02-10 | 2023-02-08 | 9.877 | 3,836,559 | -110,304 | 0.04% | 37,893,210 |
| 2023-02-09 | 2023-02-07 | 9.678 | 3,946,863 | +1,809 | 0.04% | 38,196,903 |
| 2023-02-07 | 2023-02-03 | 10.120 | 3,945,054 | -30,741 | 0.04% | 39,924,740 |
| 2023-02-06 | 2023-02-02 | 10.109 | 3,975,795 | -50,631 | 0.04% | 40,191,872 |
| 2023-02-03 | 2023-02-01 | 9.976 | 4,026,426 | +5,425 | 0.04% | 40,169,304 |
| 2023-02-02 | 2023-01-31 | 9.888 | 4,021,001 | +84,988 | 0.04% | 39,759,393 |
| 2023-02-01 | 2023-01-30 | 10.264 | 3,936,013 | -97,646 | 0.04% | 40,399,180 |
| 2023-01-31 | 2023-01-27 | 10.408 | 4,033,659 | +269,431 | 0.04% | 41,981,394 |
| 2023-01-30 | 2023-01-26 | 10.364 | 3,764,228 | +18,083 | 0.03% | 39,010,684 |
| 2023-01-27 | 2023-01-20 | 10.341 | 3,746,145 | +54,248 | 0.03% | 38,740,413 |
| 2023-01-26 | 2023-01-19 | 10.131 | 3,691,897 | -3,617 | 0.03% | 37,403,574 |
| 2023-01-19 | 2023-01-17 | 10.120 | 3,695,514 | +72,331 | 0.03% | 37,399,345 |
| 2023-01-18 | 2023-01-16 | 10.264 | 3,623,183 | -137,428 | 0.03% | 37,188,298 |
| 2023-01-17 | 2023-01-13 | 10.142 | 3,760,611 | -3,617 | 0.03% | 38,141,327 |
| 2023-01-13 | 2023-01-11 | 9.987 | 3,764,228 | -197,101 | 0.03% | 37,595,141 |
| 2023-01-12 | 2023-01-10 | 9.567 | 3,961,329 | +88,605 | 0.04% | 37,898,766 |
| 2023-01-11 | 2023-01-09 | 9.534 | 3,872,724 | +124,770 | 0.04% | 36,922,565 |
| 2023-01-10 | 2023-01-06 | 9.645 | 3,747,954 | -84,988 | 0.03% | 36,147,543 |
| 2023-01-09 | 2023-01-05 | 9.545 | 3,832,942 | -45,207 | 0.04% | 36,585,677 |
| 2023-01-06 | 2023-01-04 | 9.501 | 3,878,149 | -70,522 | 0.04% | 36,845,606 |
| 2023-01-05 | 2023-01-03 | 9.202 | 3,948,671 | +28,932 | 0.04% | 36,336,436 |
| 2023-01-04 | 2022-12-30 | 9.069 | 3,919,739 | +173,594 | 0.04% | 35,549,955 |
| 2023-01-03 | 2022-12-29 | 9.346 | 3,746,145 | +3,616 | 0.03% | 35,011,389 |
| 2022-12-29 | 2022-12-23 | 9.235 | 3,742,529 | -66,906 | 0.03% | 34,563,658 |
| 2022-12-28 | 2022-12-22 | 9.169 | 3,809,435 | +32,549 | 0.04% | 34,928,758 |
| 2022-12-23 | 2022-12-21 | 9.147 | 3,776,886 | +5,425 | 0.04% | 34,546,769 |
| 2022-12-22 | 2022-12-20 | 9.158 | 3,771,461 | +3,617 | 0.03% | 34,538,861 |
| 2022-12-21 | 2022-12-19 | 9.125 | 3,767,844 | +14,466 | 0.03% | 34,380,716 |
| 2022-12-19 | 2022-12-15 | 9.479 | 3,753,378 | +3,616 | 0.03% | 35,577,152 |
| 2022-12-16 | 2022-12-14 | 9.656 | 3,749,762 | -86,797 | 0.03% | 36,206,454 |
| 2022-12-15 | 2022-12-13 | 9.069 | 3,836,559 | +119,346 | 0.04% | 34,795,556 |
| 2022-12-14 | 2022-12-12 | 9.479 | 3,717,213 | +32,549 | 0.03% | 35,234,355 |
| 2022-12-13 | 2022-12-09 | 9.202 | 3,684,664 | -415,901 | 0.03% | 33,906,992 |
| 2022-12-12 | 2022-12-08 | 9.401 | 4,100,565 | -5,425 | 0.04% | 38,550,559 |
| 2022-12-09 | 2022-12-07 | 9.490 | 4,105,990 | -30,740 | 0.04% | 38,964,870 |
| 2022-12-08 | 2022-12-06 | 9.578 | 4,136,730 | -63,290 | 0.04% | 39,622,614 |
| 2022-12-07 | 2022-12-05 | 10.485 | 4,200,020 | -7,956 | 0.04% | 44,038,016 |
| 2022-12-06 | 2022-12-02 | 10.054 | 4,207,976 | +36,165 | 0.04% | 42,306,314 |
| 2022-12-05 | 2022-12-01 | 10.153 | 4,171,811 | +104,880 | 0.04% | 42,357,991 |
| 2022-12-02 | 2022-11-30 | 11.049 | 4,066,931 | +113,920 | 0.04% | 44,936,614 |
| 2022-12-01 | 2022-11-29 | 10.828 | 3,953,011 | -10,849 | 0.04% | 42,803,449 |
| 2022-11-30 | 2022-11-28 | 10.673 | 3,963,860 | +9,041 | 0.04% | 42,307,140 |
| 2022-11-25 | 2022-11-23 | 10.585 | 3,954,819 | -3,617 | 0.04% | 41,860,711 |
| 2022-11-24 | 2022-11-22 | 10.563 | 3,958,436 | -66,905 | 0.04% | 41,811,433 |
| 2022-11-22 | 2022-11-18 | 11.127 | 4,025,341 | -724 | 0.04% | 44,788,726 |
| 2022-11-17 | 2022-11-15 | 11.259 | 4,026,065 | +41,590 | 0.04% | 45,331,137 |
| 2022-11-16 | 2022-11-14 | 11.215 | 3,984,475 | -1,556,915 | 0.04% | 44,686,579 |
| 2022-11-15 | 2022-11-11 | 10.496 | 5,541,390 | +1,808 | 0.05% | 58,163,828 |
| 2022-11-10 | 2022-11-08 | 10.496 | 5,539,582 | -77,755 | 0.05% | 58,144,851 |
| 2022-11-09 | 2022-11-07 | 10.563 | 5,617,337 | -7,233 | 0.05% | 59,333,764 |
| 2022-11-08 | 2022-11-04 | 10.474 | 5,624,570 | -424,943 | 0.05% | 58,912,487 |
| 2022-11-07 | 2022-11-03 | 10.010 | 6,049,513 | +18,083 | 0.06% | 60,553,192 |
| 2022-11-04 | 2022-11-02 | 11.082 | 6,031,430 | -115,729 | 0.06% | 66,843,020 |
| 2022-11-02 | 2022-10-31 | 8.926 | 6,147,159 | -106,687 | 0.06% | 54,867,609 |
| 2022-10-31 | 2022-10-27 | 9.257 | 6,253,846 | -74,139 | 0.06% | 57,894,951 |
| 2022-10-28 | 2022-10-26 | 9.611 | 6,327,985 | -59,673 | 0.06% | 60,820,960 |
| 2022-10-27 | 2022-10-25 | 9.125 | 6,387,658 | -41,590 | 0.06% | 58,285,920 |
| 2022-10-26 | 2022-10-24 | 9.136 | 6,429,248 | -193,484 | 0.06% | 58,736,529 |
| 2022-10-20 | 2022-10-18 | 9.313 | 6,622,732 | +182,634 | 0.06% | 61,676,160 |
| 2022-10-18 | 2022-10-14 | 8.870 | 6,440,098 | +45,207 | 0.06% | 57,126,142 |
| 2022-10-17 | 2022-10-13 | 8.539 | 6,394,891 | -1,808 | 0.06% | 54,603,251 |
| 2022-10-07 | 2022-10-05 | 8.583 | 6,396,699 | -61,481 | 0.06% | 54,901,687 |
| 2022-10-05 | 2022-09-30 | 8.605 | 6,458,180 | -332,721 | 0.06% | 55,572,226 |
| 2022-10-03 | 2022-09-29 | 8.351 | 6,790,901 | -361,653 | 0.06% | 56,707,748 |
| 2022-09-30 | 2022-09-28 | 8.185 | 7,152,554 | -25,316 | 0.07% | 58,541,105 |
| 2022-09-29 | 2022-09-27 | 8.151 | 7,177,870 | -27,124 | 0.07% | 58,510,139 |
| 2022-09-28 | 2022-09-26 | 7.897 | 7,204,994 | -1,808 | 0.07% | 56,898,378 |
| 2022-09-27 | 2022-09-23 | 7.742 | 7,206,802 | +27,124 | 0.07% | 55,796,721 |
| 2022-09-26 | 2022-09-22 | 7.864 | 7,179,678 | +28,932 | 0.07% | 56,460,227 |
| 2022-09-21 | 2022-09-19 | 8.118 | 7,150,746 | +1,809 | 0.07% | 58,051,770 |
| 2022-09-20 | 2022-09-16 | 8.417 | 7,148,937 | +1,808 | 0.07% | 60,171,963 |
| 2022-09-16 | 2022-09-14 | 8.406 | 7,147,129 | +83,180 | 0.07% | 60,077,695 |
| 2022-09-15 | 2022-09-13 | 8.605 | 7,063,949 | -310,660 | 0.07% | 60,784,830 |
| 2022-09-14 | 2022-09-09 | 8.826 | 7,374,609 | -54,248 | 0.07% | 65,089,351 |
| 2022-09-13 | 2022-09-08 | 8.583 | 7,428,857 | +27,124 | 0.07% | 63,760,508 |
| 2022-09-09 | 2022-09-07 | 8.850 | 7,401,733 | -1,808 | 0.07% | 65,502,978 |
| 2022-09-08 | 2022-09-06 | 8.738 | 7,403,541 | +68,720 | 0.07% | 64,689,624 |
| 2022-09-07 | 2022-09-05 | 8.794 | 7,334,821 | -60,702 | 0.07% | 64,500,000 |
| 2022-09-06 | 2022-09-02 | 8.850 | 7,395,523 | +8,927 | 0.07% | 65,448,022 |
| 2022-09-05 | 2022-09-01 | 9.007 | 7,386,596 | -17,854 | 0.07% | 66,527,459 |
| 2022-09-02 | 2022-08-31 | 8.951 | 7,404,450 | -80,342 | 0.07% | 66,273,533 |
| 2022-09-01 | 2022-08-30 | 8.693 | 7,484,792 | +53,561 | 0.07% | 65,064,185 |
| 2022-08-31 | 2022-08-29 | 8.805 | 7,431,231 | +26,781 | 0.07% | 65,431,044 |
| 2022-08-30 | 2022-08-26 | 9.007 | 7,404,450 | +535,612 | 0.07% | 66,688,261 |
| 2022-08-29 | 2022-08-25 | 8.861 | 6,868,838 | -142,830 | 0.06% | 60,863,973 |
| 2022-08-26 | 2022-08-24 | 8.570 | 7,011,668 | +28,566 | 0.07% | 60,087,387 |
| 2022-08-25 | 2022-08-23 | 8.951 | 6,983,102 | +26,781 | 0.07% | 62,502,258 |
| 2022-08-23 | 2022-08-19 | 8.917 | 6,956,321 | +26,781 | 0.07% | 62,028,777 |
| 2022-08-19 | 2022-08-17 | 9.074 | 6,929,540 | -3,571 | 0.07% | 62,876,732 |
| 2022-08-18 | 2022-08-16 | 9.466 | 6,933,111 | -1,786 | 0.07% | 65,627,431 |
| 2022-08-17 | 2022-08-15 | 9.578 | 6,934,897 | +5,357 | 0.07% | 66,421,193 |
| 2022-08-11 | 2022-08-09 | 9.544 | 6,929,540 | +35,707 | 0.07% | 66,137,007 |
| 2022-08-09 | 2022-08-05 | 9.544 | 6,893,833 | -80,342 | 0.06% | 65,796,212 |
| 2022-08-05 | 2022-08-03 | 8.995 | 6,974,175 | +26,781 | 0.07% | 62,734,859 |
| 2022-08-04 | 2022-08-02 | 9.029 | 6,947,394 | +51,776 | 0.07% | 62,727,432 |
| 2022-08-01 | 2022-07-28 | 9.757 | 6,895,618 | -14,283 | 0.06% | 67,280,915 |
| 2022-07-27 | 2022-07-25 | 9.399 | 6,909,901 | +1,785 | 0.06% | 64,943,296 |
| 2022-07-25 | 2022-07-21 | 9.331 | 6,908,116 | -1,785 | 0.06% | 64,462,206 |
| 2022-07-22 | 2022-07-20 | 9.365 | 6,909,901 | -1,786 | 0.06% | 64,711,079 |
| 2022-07-20 | 2022-07-18 | 9.443 | 6,911,687 | +17,854 | 0.06% | 65,269,784 |
| 2022-07-19 | 2022-07-15 | 9.175 | 6,893,833 | -35,707 | 0.06% | 63,247,767 |
| 2022-07-18 | 2022-07-14 | 9.343 | 6,929,540 | -17,854 | 0.07% | 64,739,747 |
| 2022-07-15 | 2022-07-13 | 8.928 | 6,947,394 | +46,420 | 0.07% | 62,027,002 |
| 2022-07-14 | 2022-07-12 | 9.354 | 6,900,974 | +624,881 | 0.06% | 64,550,172 |
| 2022-07-13 | 2022-07-11 | 9.309 | 6,276,093 | +490,978 | 0.06% | 58,423,952 |
| 2022-07-12 | 2022-07-08 | 9.488 | 5,785,115 | -96,410 | 0.05% | 54,890,343 |
| 2022-07-11 | 2022-07-07 | 8.962 | 5,881,525 | -10,712 | 0.06% | 52,708,478 |
| 2022-07-08 | 2022-07-06 | 9.130 | 5,892,237 | -26,781 | 0.06% | 53,794,559 |
| 2022-07-07 | 2022-07-05 | 9.074 | 5,919,018 | -21,425 | 0.06% | 53,707,535 |
| 2022-07-06 | 2022-07-04 | 9.085 | 5,940,443 | -57,132 | 0.06% | 53,968,485 |
| 2022-06-30 | 2022-06-28 | 8.850 | 5,997,575 | -51,776 | 0.06% | 53,076,627 |
| 2022-06-29 | 2022-06-27 | 8.726 | 6,049,351 | +69,630 | 0.06% | 52,789,407 |
| 2022-06-28 | 2022-06-24 | 8.749 | 5,979,721 | -80,342 | 0.06% | 52,315,755 |
| 2022-06-27 | 2022-06-23 | 8.525 | 6,060,063 | -69,629 | 0.06% | 51,660,944 |
| 2022-06-24 | 2022-06-22 | 8.200 | 6,129,692 | -26,781 | 0.06% | 50,263,216 |
| 2022-06-23 | 2022-06-21 | 8.334 | 6,156,473 | -91,054 | 0.06% | 51,310,406 |
| 2022-06-22 | 2022-06-20 | 7.976 | 6,247,527 | -26,781 | 0.06% | 49,829,746 |
| 2022-06-21 | 2022-06-17 | 8.021 | 6,274,308 | +17,854 | 0.06% | 50,324,492 |
| 2022-06-17 | 2022-06-15 | 8.066 | 6,256,454 | -48,205 | 0.06% | 50,461,632 |
| 2022-06-16 | 2022-06-14 | 8.010 | 6,304,659 | +7,141 | 0.06% | 50,497,303 |
| 2022-06-15 | 2022-06-13 | 8.066 | 6,297,518 | +176,752 | 0.06% | 50,792,835 |
| 2022-06-14 | 2022-06-10 | 8.301 | 6,120,766 | +44,635 | 0.06% | 50,807,114 |
| 2022-06-13 | 2022-06-09 | 8.458 | 6,076,131 | -428,490 | 0.06% | 51,389,527 |
| 2022-06-10 | 2022-06-08 | 8.570 | 6,504,621 | -12,498 | 0.06% | 55,742,183 |
| 2022-06-09 | 2022-06-07 | 8.267 | 6,517,119 | +73,201 | 0.06% | 53,878,135 |
| 2022-06-08 | 2022-06-06 | 8.357 | 6,443,918 | +8,926 | 0.06% | 53,850,454 |
| 2022-06-07 | 2022-06-02 | 8.379 | 6,434,992 | +148,187 | 0.06% | 53,920,033 |
| 2022-06-06 | 2022-06-01 | 8.838 | 6,286,805 | +30,351 | 0.06% | 55,565,795 |
| 2022-06-02 | 2022-05-31 | 9.410 | 6,256,454 | +32,137 | 0.06% | 58,871,904 |
| 2022-06-01 | 2022-05-30 | 9.064 | 6,224,317 | -21,425 | 0.06% | 56,416,845 |
| 2022-05-31 | 2022-05-27 | 8.678 | 6,245,742 | +90,511 | 0.06% | 54,202,060 |
| 2022-05-30 | 2022-05-26 | 8.440 | 6,155,231 | +32,228 | 0.06% | 51,950,246 |
| 2022-05-27 | 2022-05-25 | 8.894 | 6,123,003 | +14,104 | 0.06% | 54,456,641 |
| 2022-05-25 | 2022-05-23 | 9.007 | 6,108,899 | +7,052 | 0.06% | 55,024,203 |
| 2022-05-24 | 2022-05-20 | 8.962 | 6,101,847 | +26,446 | 0.06% | 54,683,804 |
| 2022-05-23 | 2022-05-19 | 8.701 | 6,075,401 | +15,867 | 0.06% | 52,861,639 |
| 2022-05-19 | 2022-05-17 | 9.007 | 6,059,534 | -444,283 | 0.06% | 54,579,562 |
| 2022-05-16 | 2022-05-12 | 8.735 | 6,503,817 | -8,815 | 0.06% | 56,810,597 |
| 2022-05-12 | 2022-05-10 | 8.576 | 6,512,632 | +26,445 | 0.06% | 55,853,276 |
| 2022-05-11 | 2022-05-06 | 8.746 | 6,486,187 | +3,526 | 0.06% | 56,730,180 |
| 2022-05-10 | 2022-05-05 | 9.223 | 6,482,661 | +47,602 | 0.06% | 59,788,020 |
| 2022-04-29 | 2022-04-27 | 8.939 | 6,435,059 | +135,753 | 0.06% | 57,523,998 |
| 2022-04-28 | 2022-04-26 | 9.007 | 6,299,306 | -1,763 | 0.06% | 56,739,241 |
| 2022-04-27 | 2022-04-25 | 9.098 | 6,301,069 | -17,630 | 0.06% | 57,326,961 |
| 2022-04-26 | 2022-04-22 | 9.336 | 6,318,699 | +264,454 | 0.06% | 58,992,638 |
| 2022-04-22 | 2022-04-20 | 9.438 | 6,054,245 | +3,526 | 0.06% | 57,141,763 |
| 2022-04-21 | 2022-04-19 | 9.382 | 6,050,719 | +22,920 | 0.06% | 56,765,283 |
| 2022-04-19 | 2022-04-13 | 9.404 | 6,027,799 | +42,312 | 0.06% | 56,687,018 |
| 2022-04-13 | 2022-04-11 | 9.540 | 5,985,487 | -4,583 | 0.06% | 57,103,904 |
| 2022-04-12 | 2022-04-08 | 9.937 | 5,990,070 | +61,706 | 0.06% | 59,525,948 |
| 2022-04-08 | 2022-04-06 | 10.017 | 5,928,364 | +72,284 | 0.06% | 59,383,512 |
| 2022-04-07 | 2022-04-04 | 10.550 | 5,856,080 | -74,047 | 0.06% | 61,781,758 |
| 2022-04-06 | 2022-04-01 | 10.028 | 5,930,127 | +114,597 | 0.06% | 59,468,444 |
| 2022-04-04 | 2022-03-31 | 10.266 | 5,815,530 | +130,605 | 0.06% | 59,704,655 |
| 2022-04-01 | 2022-03-30 | 10.800 | 5,684,925 | -312,056 | 0.05% | 61,394,859 |
| 2022-03-31 | 2022-03-29 | 10.448 | 5,996,981 | +26,445 | 0.06% | 62,655,993 |
| 2022-03-30 | 2022-03-28 | 10.300 | 5,970,536 | +96,967 | 0.06% | 61,499,203 |
| 2022-03-29 | 2022-03-25 | 10.334 | 5,873,569 | -10,579 | 0.06% | 60,700,290 |
| 2022-03-28 | 2022-03-24 | 10.607 | 5,884,148 | -37,023 | 0.06% | 62,411,628 |
| 2022-03-25 | 2022-03-23 | 10.403 | 5,921,171 | +178,066 | 0.06% | 61,595,255 |
| 2022-03-24 | 2022-03-22 | 9.881 | 5,743,105 | +63,469 | 0.05% | 56,745,997 |
| 2022-03-21 | 2022-03-17 | 10.062 | 5,679,636 | -3,526 | 0.05% | 57,149,764 |
| 2022-03-18 | 2022-03-16 | 9.393 | 5,683,162 | -185,118 | 0.05% | 53,381,490 |
| 2022-03-17 | 2022-03-15 | 8.587 | 5,868,280 | -35,261 | 0.06% | 50,393,790 |
| 2022-03-16 | 2022-03-14 | 9.382 | 5,903,541 | +7,052 | 0.06% | 55,384,522 |
| 2022-03-15 | 2022-03-11 | 9.608 | 5,896,489 | +3,526 | 0.06% | 56,656,171 |
| 2022-03-10 | 2022-03-08 | 9.926 | 5,892,963 | -95,203 | 0.06% | 58,494,103 |
| 2022-03-09 | 2022-03-07 | 9.552 | 5,988,166 | +40,549 | 0.06% | 57,197,393 |
| 2022-03-08 | 2022-03-04 | 10.006 | 5,947,617 | +45,839 | 0.06% | 59,508,896 |
| 2022-03-04 | 2022-03-02 | 9.949 | 5,901,778 | +38,787 | 0.06% | 58,715,502 |
| 2022-03-03 | 2022-03-01 | 10.198 | 5,862,991 | +52,891 | 0.06% | 59,792,847 |
| 2022-03-02 | 2022-02-28 | 10.493 | 5,810,100 | -35,261 | 0.06% | 60,967,117 |
| 2022-03-01 | 2022-02-25 | 10.482 | 5,845,361 | +8,815 | 0.06% | 61,270,810 |
| 2022-02-28 | 2022-02-24 | 10.312 | 5,836,546 | +100,493 | 0.06% | 60,185,256 |
| 2022-02-25 | 2022-02-23 | 10.788 | 5,736,053 | +31,734 | 0.05% | 61,881,950 |
| 2022-02-24 | 2022-02-22 | 10.618 | 5,704,319 | -5,289 | 0.05% | 60,568,939 |
| 2022-02-22 | 2022-02-18 | 11.015 | 5,709,608 | +5,289 | 0.05% | 62,892,063 |
| 2022-02-21 | 2022-02-17 | 11.049 | 5,704,319 | +12,342 | 0.05% | 63,027,935 |
| 2022-02-17 | 2022-02-15 | 10.754 | 5,691,977 | +3,667 | 0.05% | 61,212,736 |
| 2022-02-16 | 2022-02-14 | 10.675 | 5,688,310 | -3,667 | 0.05% | 60,721,598 |
| 2022-02-10 | 2022-02-08 | 10.652 | 5,691,977 | -1,763 | 0.05% | 60,631,602 |
| 2022-02-09 | 2022-02-07 | 10.720 | 5,693,740 | -5,289 | 0.05% | 61,037,924 |
| 2022-02-08 | 2022-02-04 | 10.856 | 5,699,029 | -26,446 | 0.05% | 61,870,428 |
| 2022-02-04 | 2022-01-27 | 10.300 | 5,725,475 | -111,071 | 0.05% | 58,974,964 |
| 2022-01-28 | 2022-01-26 | 10.266 | 5,836,546 | +8,815 | 0.06% | 59,920,414 |
| 2022-01-27 | 2022-01-25 | 10.493 | 5,827,731 | +8,816 | 0.06% | 61,152,124 |
| 2022-01-26 | 2022-01-24 | 10.822 | 5,818,915 | +61,706 | 0.06% | 62,973,916 |
| 2022-01-25 | 2022-01-21 | 11.197 | 5,757,209 | -146,332 | 0.05% | 64,461,360 |
| 2022-01-21 | 2022-01-19 | 11.026 | 5,903,541 | -24,682 | 0.06% | 65,095,230 |
| 2022-01-20 | 2022-01-18 | 10.868 | 5,928,223 | +181,592 | 0.06% | 64,425,880 |
| 2022-01-19 | 2022-01-17 | 11.231 | 5,746,631 | -40,550 | 0.05% | 64,538,493 |
| 2022-01-18 | 2022-01-14 | 10.890 | 5,787,181 | -158,673 | 0.06% | 63,024,385 |
| 2022-01-17 | 2022-01-13 | 10.607 | 5,945,854 | -26,445 | 0.06% | 63,066,128 |
| 2022-01-14 | 2022-01-12 | 10.482 | 5,972,299 | +137,869 | 0.06% | 62,601,369 |
| 2022-01-13 | 2022-01-11 | 10.493 | 5,834,430 | -158,673 | 0.06% | 61,222,419 |
| 2022-01-12 | 2022-01-10 | 10.573 | 5,993,103 | -303,241 | 0.06% | 63,363,327 |
| 2022-01-11 | 2022-01-07 | 9.960 | 6,296,344 | -51,128 | 0.06% | 62,712,379 |
| 2022-01-10 | 2022-01-06 | 9.767 | 6,347,472 | -77,573 | 0.06% | 61,997,512 |
| 2022-01-07 | 2022-01-05 | 9.552 | 6,425,045 | +89,914 | 0.06% | 61,370,347 |
| 2022-01-06 | 2022-01-04 | 9.813 | 6,335,131 | -142,805 | 0.06% | 62,164,440 |
| 2022-01-05 | 2022-01-03 | 9.608 | 6,477,936 | -10,578 | 0.06% | 62,242,980 |
| 2022-01-04 | 2021-12-31 | 9.608 | 6,488,514 | -95,204 | 0.06% | 62,344,619 |
| 2021-12-29 | 2021-12-24 | 9.291 | 6,583,718 | -31,734 | 0.06% | 61,168,163 |
| 2021-12-28 | 2021-12-22 | 9.143 | 6,615,452 | +45,838 | 0.06% | 60,487,395 |
| 2021-12-22 | 2021-12-20 | 9.098 | 6,569,614 | +102,256 | 0.06% | 59,770,176 |
| 2021-12-21 | 2021-12-17 | 9.223 | 6,467,358 | +128,701 | 0.06% | 59,646,884 |
| 2021-12-20 | 2021-12-16 | 9.382 | 6,338,657 | +19,394 | 0.06% | 59,466,596 |
| 2021-12-17 | 2021-12-15 | 9.302 | 6,319,263 | +51,128 | 0.06% | 58,782,845 |
| 2021-12-15 | 2021-12-13 | 9.563 | 6,268,135 | +79,336 | 0.06% | 59,942,690 |
| 2021-12-14 | 2021-12-10 | 9.756 | 6,188,799 | +5,289 | 0.06% | 60,377,503 |
| 2021-12-13 | 2021-12-09 | 9.824 | 6,183,510 | -10,578 | 0.06% | 60,746,782 |
| 2021-12-09 | 2021-12-07 | 9.245 | 6,194,088 | +29,971 | 0.06% | 57,267,114 |
| 2021-12-08 | 2021-12-06 | 9.200 | 6,164,117 | +8,815 | 0.06% | 56,710,313 |
| 2021-12-06 | 2021-12-02 | 9.257 | 6,155,302 | +14,105 | 0.06% | 56,978,346 |
| 2021-12-03 | 2021-12-01 | 9.189 | 6,141,197 | -24,683 | 0.06% | 56,429,781 |
| 2021-11-29 | 2021-11-25 | 9.348 | 6,165,880 | -72,284 | 0.06% | 57,635,836 |
| 2021-11-25 | 2021-11-23 | 9.098 | 6,238,164 | +8,815 | 0.06% | 56,754,653 |
| 2021-11-23 | 2021-11-19 | 9.416 | 6,229,349 | +26,446 | 0.06% | 58,653,114 |
| 2021-11-19 | 2021-11-17 | 9.654 | 6,202,903 | -61,706 | 0.06% | 59,881,803 |
| 2021-11-18 | 2021-11-16 | 9.608 | 6,264,609 | -12,342 | 0.06% | 60,193,237 |
| 2021-11-16 | 2021-11-12 | 9.314 | 6,276,951 | +1,763 | 0.06% | 58,460,458 |
| 2021-11-15 | 2021-11-11 | 9.484 | 6,275,188 | +3,526 | 0.06% | 59,511,834 |
| 2021-11-12 | 2021-11-10 | 9.506 | 6,271,662 | -10,578 | 0.06% | 59,620,687 |
| 2021-11-11 | 2021-11-09 | 9.087 | 6,282,240 | -26,445 | 0.06% | 57,084,389 |
| 2021-11-10 | 2021-11-08 | 8.962 | 6,308,685 | +29,971 | 0.06% | 56,537,454 |
| 2021-11-09 | 2021-11-05 | 8.951 | 6,278,714 | +54,654 | 0.06% | 56,197,632 |
| 2021-11-03 | 2021-11-01 | 9.302 | 6,224,060 | +17,278 | 0.06% | 57,897,250 |
| 2021-11-02 | 2021-10-29 | 9.234 | 6,206,782 | +5,289 | 0.06% | 57,314,065 |
| 2021-11-01 | 2021-10-28 | 9.336 | 6,201,493 | +8,815 | 0.06% | 57,898,380 |
| 2021-10-29 | 2021-10-27 | 9.597 | 6,192,678 | +3,033 | 0.06% | 59,431,840 |
| 2021-10-25 | 2021-10-21 | 9.779 | 6,189,645 | +45,838 | 0.06% | 60,526,188 |
| 2021-10-22 | 2021-10-20 | 10.153 | 6,143,807 | -1,763 | 0.06% | 62,377,924 |
| 2021-10-21 | 2021-10-19 | 10.312 | 6,145,570 | +12,342 | 0.06% | 63,371,848 |
| 2021-10-19 | 2021-10-15 | 9.813 | 6,133,228 | +10,578 | 0.06% | 60,183,236 |
| 2021-10-12 | 2021-10-08 | 10.403 | 6,122,650 | -347,317 | 0.06% | 63,691,149 |
| 2021-10-08 | 2021-10-06 | 10.312 | 6,469,967 | -171,014 | 0.06% | 66,716,962 |
| 2021-10-06 | 2021-10-04 | 10.550 | 6,640,981 | -7,052 | 0.06% | 70,062,479 |
| 2021-10-05 | 2021-09-30 | 10.595 | 6,648,033 | -1,058 | 0.06% | 70,438,542 |
| 2021-10-04 | 2021-09-29 | 10.697 | 6,649,091 | +1,763 | 0.06% | 71,128,604 |
| 2021-09-29 | 2021-09-27 | 10.936 | 6,647,328 | +440,758 | 0.06% | 72,693,312 |
| 2021-09-21 | 2021-09-17 | 10.936 | 6,206,570 | -1,764 | 0.06% | 67,873,307 |
| 2021-09-20 | 2021-09-16 | 10.414 | 6,208,334 | -24,682 | 0.06% | 64,652,909 |
| 2021-09-17 | 2021-09-15 | 10.800 | 6,233,016 | +5,289 | 0.06% | 67,314,017 |
| 2021-09-15 | 2021-09-13 | 11.026 | 6,227,727 | -1,763 | 0.06% | 68,669,858 |
| 2021-09-14 | 2021-09-10 | 11.106 | 6,229,490 | -96,967 | 0.06% | 69,183,973 |
| 2021-09-13 | 2021-09-09 | 11.095 | 6,326,457 | -63,469 | 0.06% | 70,193,884 |
| 2021-09-10 | 2021-09-08 | 11.004 | 6,389,926 | +77,180 | 0.06% | 70,313,364 |
| 2021-09-09 | 2021-09-07 | 11.267 | 6,312,746 | -1,749 | 0.06% | 71,124,876 |
| 2021-09-08 | 2021-09-06 | 11.438 | 6,314,495 | -353,195 | 0.06% | 72,228,002 |
| 2021-09-07 | 2021-09-03 | 11.553 | 6,667,690 | -22,310 | 0.06% | 77,030,684 |
| 2021-09-06 | 2021-09-02 | 11.313 | 6,690,000 | +19,233 | 0.06% | 75,681,440 |
| 2021-09-03 | 2021-09-01 | 11.484 | 6,670,767 | -36,718 | 0.06% | 76,608,412 |
| 2021-09-02 | 2021-08-31 | 11.290 | 6,707,485 | -10,491 | 0.06% | 75,725,795 |
| 2021-09-01 | 2021-08-30 | 11.313 | 6,717,976 | -80,431 | 0.06% | 75,997,922 |
| 2021-08-31 | 2021-08-27 | 11.015 | 6,798,407 | +305,986 | 0.06% | 74,885,964 |
| 2021-08-30 | 2021-08-26 | 11.484 | 6,492,421 | +78,682 | 0.06% | 74,560,252 |
| 2021-08-25 | 2021-08-23 | 12.056 | 6,413,739 | -18,674 | 0.06% | 77,324,812 |
| 2021-08-24 | 2021-08-20 | 11.599 | 6,432,413 | +20,982 | 0.06% | 74,606,876 |
| 2021-08-20 | 2021-08-18 | 12.582 | 6,411,431 | +1,748 | 0.06% | 80,670,479 |
| 2021-08-19 | 2021-08-17 | 12.857 | 6,409,683 | +7,869 | 0.06% | 82,408,088 |
| 2021-08-18 | 2021-08-16 | 12.765 | 6,401,814 | +5,944 | 0.06% | 81,721,104 |
| 2021-08-17 | 2021-08-13 | 12.468 | 6,395,870 | +1,749 | 0.06% | 79,743,098 |
| 2021-08-16 | 2021-08-12 | 12.559 | 6,394,121 | -27,976 | 0.06% | 80,306,402 |
| 2021-08-13 | 2021-08-11 | 12.628 | 6,422,097 | +19,234 | 0.06% | 81,098,517 |
| 2021-08-12 | 2021-08-10 | 12.514 | 6,402,863 | -78,683 | 0.06% | 80,123,241 |
| 2021-08-09 | 2021-08-05 | 12.171 | 6,481,546 | +24,479 | 0.06% | 78,883,689 |
| 2021-08-06 | 2021-08-04 | 12.125 | 6,457,067 | +8,743 | 0.06% | 78,290,332 |
| 2021-08-04 | 2021-08-02 | 11.987 | 6,448,324 | +8,742 | 0.06% | 77,299,220 |
| 2021-08-03 | 2021-07-30 | 11.987 | 6,439,582 | +8,743 | 0.06% | 77,194,425 |
| 2021-08-02 | 2021-07-29 | 12.216 | 6,430,839 | -10,491 | 0.06% | 78,560,795 |
| 2021-07-30 | 2021-07-28 | 11.553 | 6,441,330 | -8,743 | 0.06% | 74,415,585 |
| 2021-07-29 | 2021-07-27 | 11.072 | 6,450,073 | -41,963 | 0.06% | 71,417,882 |
| 2021-07-28 | 2021-07-26 | 11.919 | 6,492,036 | -34,970 | 0.06% | 77,377,664 |
| 2021-07-27 | 2021-07-23 | 12.331 | 6,527,006 | -22,731 | 0.06% | 80,482,184 |
| 2021-07-26 | 2021-07-22 | 12.102 | 6,549,737 | +6,994 | 0.06% | 79,264,095 |
| 2021-07-23 | 2021-07-21 | 12.193 | 6,542,743 | -10,491 | 0.06% | 79,778,165 |
| 2021-07-22 | 2021-07-20 | 12.216 | 6,553,234 | -17,484 | 0.06% | 80,056,004 |
| 2021-07-21 | 2021-07-19 | 12.354 | 6,570,718 | -69,940 | 0.06% | 81,171,498 |
| 2021-07-20 | 2021-07-16 | 12.468 | 6,640,658 | +36,718 | 0.06% | 82,795,091 |
| 2021-07-19 | 2021-07-15 | 12.765 | 6,603,940 | -5,245 | 0.06% | 84,301,304 |
| 2021-07-15 | 2021-07-13 | 12.033 | 6,609,185 | -5,246 | 0.06% | 79,529,935 |
| 2021-07-13 | 2021-07-09 | 11.621 | 6,614,431 | +59,449 | 0.06% | 76,869,344 |
| 2021-07-09 | 2021-07-07 | 11.873 | 6,554,982 | -10,491 | 0.06% | 77,827,994 |
| 2021-07-08 | 2021-07-06 | 11.335 | 6,565,473 | -3,497 | 0.06% | 74,422,911 |
| 2021-07-07 | 2021-07-05 | 11.827 | 6,568,970 | +1,749 | 0.06% | 77,693,519 |
| 2021-07-06 | 2021-07-02 | 12.628 | 6,567,221 | +5,245 | 0.06% | 82,931,149 |
| 2021-07-05 | 2021-06-30 | 12.857 | 6,561,976 | -1,749 | 0.06% | 84,366,091 |
| 2021-07-02 | 2021-06-29 | 12.925 | 6,563,725 | -1,748 | 0.06% | 84,839,050 |
| 2021-06-30 | 2021-06-28 | 13.314 | 6,565,473 | -5,245 | 0.06% | 87,415,003 |
| 2021-06-29 | 2021-06-25 | 13.200 | 6,570,718 | -5,246 | 0.06% | 86,733,249 |
| 2021-06-24 | 2021-06-22 | 13.291 | 6,575,964 | -61,197 | 0.06% | 87,404,246 |
| 2021-06-23 | 2021-06-21 | 12.925 | 6,637,161 | -69,940 | 0.06% | 85,788,243 |
| 2021-06-22 | 2021-06-18 | 13.291 | 6,707,101 | -20,982 | 0.06% | 89,147,250 |
| 2021-06-21 | 2021-06-17 | 13.612 | 6,728,083 | -8,742 | 0.06% | 91,580,979 |
| 2021-06-18 | 2021-06-16 | 13.406 | 6,736,825 | -17,485 | 0.06% | 90,312,914 |
| 2021-06-17 | 2021-06-15 | 14.184 | 6,754,310 | -12,799 | 0.06% | 95,800,914 |
| 2021-06-16 | 2021-06-11 | 14.252 | 6,767,109 | -5,245 | 0.06% | 96,446,882 |
| 2021-06-15 | 2021-06-10 | 14.001 | 6,772,354 | -27,976 | 0.06% | 94,817,401 |
| 2021-06-11 | 2021-06-09 | 13.909 | 6,800,330 | +6,994 | 0.06% | 94,586,802 |
| 2021-06-10 | 2021-06-08 | 14.069 | 6,793,336 | +6,994 | 0.06% | 95,577,394 |
| 2021-06-09 | 2021-06-07 | 14.046 | 6,786,342 | -41,964 | 0.06% | 95,323,743 |
| 2021-06-08 | 2021-06-04 | 13.749 | 6,828,306 | -36,718 | 0.07% | 93,882,451 |
| 2021-06-07 | 2021-06-03 | 13.978 | 6,865,024 | +1,748 | 0.07% | 95,957,791 |
| 2021-06-04 | 2021-06-02 | 13.978 | 6,863,276 | -10,491 | 0.07% | 95,933,358 |
| 2021-06-03 | 2021-06-01 | 13.909 | 6,873,767 | +41,964 | 0.07% | 95,608,248 |
| 2021-06-02 | 2021-05-31 | 13.932 | 6,831,803 | -15,736 | 0.07% | 95,180,855 |
| 2021-06-01 | 2021-05-28 | 13.337 | 6,847,539 | -24,479 | 0.07% | 91,327,179 |
| 2021-05-31 | 2021-05-27 | 13.726 | 6,872,018 | +1,923 | 0.07% | 94,326,238 |
| 2021-05-28 | 2021-05-26 | 13.452 | 6,870,095 | +181,843 | 0.07% | 92,413,845 |
| 2021-05-27 | 2021-05-25 | 13.200 | 6,688,252 | +183,591 | 0.06% | 88,284,694 |
| 2021-05-26 | 2021-05-24 | 13.223 | 6,504,661 | -43,712 | 0.06% | 86,010,105 |
| 2021-05-25 | 2021-05-21 | 12.869 | 6,548,373 | -50,706 | 0.06% | 84,271,584 |
| 2021-05-24 | 2021-05-20 | 12.615 | 6,599,079 | +87,906 | 0.06% | 83,249,992 |
| 2021-05-21 | 2021-05-18 | 12.869 | 6,511,173 | -69,375 | 0.06% | 83,792,854 |
| 2021-05-20 | 2021-05-17 | 12.546 | 6,580,548 | -95,392 | 0.06% | 82,560,917 |
| 2021-05-18 | 2021-05-14 | 12.569 | 6,675,940 | -27,750 | 0.06% | 83,911,691 |
| 2021-05-17 | 2021-05-13 | 11.382 | 6,703,690 | -49,187 | 0.06% | 76,298,259 |
| 2021-05-14 | 2021-05-12 | 11.439 | 6,752,877 | +8,672 | 0.07% | 77,247,434 |
| 2021-05-13 | 2021-05-11 | 11.301 | 6,744,205 | -41,626 | 0.06% | 76,214,989 |
| 2021-05-12 | 2021-05-10 | 11.243 | 6,785,831 | -86,719 | 0.07% | 76,294,144 |
| 2021-05-11 | 2021-05-07 | 10.955 | 6,872,550 | +386,769 | 0.07% | 75,287,879 |
| 2021-05-10 | 2021-05-06 | 11.036 | 6,485,781 | -46,829 | 0.06% | 71,574,409 |
| 2021-05-07 | 2021-05-05 | 10.897 | 6,532,610 | +69,376 | 0.06% | 71,187,230 |
| 2021-05-06 | 2021-05-04 | 11.128 | 6,463,234 | -26,016 | 0.06% | 71,921,833 |
| 2021-05-05 | 2021-05-03 | 10.978 | 6,489,250 | +29,484 | 0.06% | 71,238,539 |
| 2021-05-04 | 2021-04-30 | 11.093 | 6,459,766 | +185,580 | 0.06% | 71,659,770 |
| 2021-05-03 | 2021-04-29 | 11.324 | 6,274,186 | -36,353 | 0.06% | 71,048,094 |
| 2021-04-30 | 2021-04-28 | 11.312 | 6,310,539 | -62,160 | 0.06% | 71,386,981 |
| 2021-04-29 | 2021-04-27 | 11.139 | 6,372,699 | -3,469 | 0.06% | 70,987,860 |
| 2021-04-28 | 2021-04-26 | 11.128 | 6,376,168 | +32,953 | 0.06% | 70,952,976 |
| 2021-04-27 | 2021-04-23 | 11.439 | 6,343,215 | -53,766 | 0.06% | 72,561,233 |
| 2021-04-26 | 2021-04-22 | 11.070 | 6,396,981 | +21,854 | 0.06% | 70,815,748 |
| 2021-04-23 | 2021-04-21 | 10.966 | 6,375,127 | -5,204 | 0.06% | 69,912,190 |
| 2021-04-22 | 2021-04-20 | 11.070 | 6,380,331 | +64,173 | 0.06% | 70,631,429 |
| 2021-04-21 | 2021-04-19 | 11.243 | 6,316,158 | +223,805 | 0.06% | 71,013,538 |
| 2021-04-20 | 2021-04-16 | 11.059 | 6,092,353 | -8,672 | 0.06% | 67,373,207 |
| 2021-04-19 | 2021-04-15 | 11.013 | 6,101,025 | -3,468 | 0.06% | 67,187,693 |
| 2021-04-16 | 2021-04-14 | 11.139 | 6,104,493 | -104,064 | 0.06% | 68,000,214 |
| 2021-04-13 | 2021-04-09 | 10.943 | 6,208,557 | -26,015 | 0.06% | 67,942,330 |
| 2021-04-12 | 2021-04-08 | 11.128 | 6,234,572 | +27,750 | 0.06% | 69,377,318 |
| 2021-04-09 | 2021-04-07 | 11.036 | 6,206,822 | -6,938 | 0.06% | 68,495,932 |
| 2021-04-08 | 2021-04-01 | 10.828 | 6,213,760 | +30,872 | 0.06% | 67,282,732 |
| 2021-04-07 | 2021-03-31 | 10.840 | 6,182,888 | -15,609 | 0.06% | 67,019,747 |
| 2021-04-01 | 2021-03-30 | 10.782 | 6,198,497 | -19,078 | 0.06% | 66,831,554 |
| 2021-03-31 | 2021-03-29 | 10.459 | 6,217,575 | +5,203 | 0.06% | 65,029,718 |
| 2021-03-30 | 2021-03-26 | 10.494 | 6,212,372 | +242,814 | 0.06% | 65,190,213 |
| 2021-03-29 | 2021-03-25 | 10.275 | 5,969,558 | +8,672 | 0.06% | 61,334,303 |
| 2021-03-26 | 2021-03-24 | 10.390 | 5,960,886 | -55,500 | 0.06% | 61,932,578 |
| 2021-03-25 | 2021-03-23 | 10.632 | 6,016,386 | +22,547 | 0.06% | 63,966,143 |
| 2021-03-24 | 2021-03-22 | 10.978 | 5,993,839 | -55,501 | 0.06% | 65,799,951 |
| 2021-03-23 | 2021-03-19 | 11.128 | 6,049,340 | -78,047 | 0.06% | 67,316,086 |
| 2021-03-22 | 2021-03-18 | 11.059 | 6,127,387 | -253,221 | 0.06% | 67,760,635 |
| 2021-03-19 | 2021-03-17 | 11.416 | 6,380,608 | +20,188 | 0.06% | 72,841,824 |
| 2021-03-18 | 2021-03-16 | 11.439 | 6,360,420 | +50,298 | 0.06% | 72,758,045 |
| 2021-03-17 | 2021-03-15 | 10.886 | 6,310,122 | -22,548 | 0.06% | 68,689,966 |
| 2021-03-16 | 2021-03-12 | 10.966 | 6,332,670 | +60,704 | 0.06% | 69,446,590 |
| 2021-03-15 | 2021-03-11 | 11.139 | 6,271,966 | -766,322 | 0.06% | 69,865,758 |
| 2021-03-12 | 2021-03-10 | 10.044 | 7,038,288 | -450,941 | 0.07% | 70,691,751 |
| 2021-03-11 | 2021-03-09 | 9.594 | 7,489,229 | -449,207 | 0.07% | 71,852,848 |
| 2021-03-10 | 2021-03-08 | 9.640 | 7,938,436 | -60,704 | 0.08% | 76,528,778 |
| 2021-03-09 | 2021-03-05 | 9.548 | 7,999,140 | +8,672 | 0.08% | 76,376,049 |
| 2021-03-08 | 2021-03-04 | 9.686 | 7,990,468 | -140,485 | 0.08% | 77,398,947 |
| 2021-03-05 | 2021-03-03 | 9.963 | 8,130,953 | -371,159 | 0.08% | 81,010,021 |
| 2021-03-04 | 2021-03-02 | 9.525 | 8,502,112 | -180,377 | 0.08% | 80,982,358 |
| 2021-03-03 | 2021-03-01 | 9.444 | 8,682,489 | -55,500 | 0.08% | 81,999,593 |
| 2021-03-02 | 2021-02-26 | 9.340 | 8,737,989 | -86,720 | 0.08% | 81,616,894 |
| 2021-03-01 | 2021-02-25 | 9.537 | 8,824,709 | +39,891 | 0.08% | 84,156,847 |
| 2021-02-26 | 2021-02-24 | 9.594 | 8,784,818 | +8,672 | 0.08% | 84,282,934 |
| 2021-02-25 | 2021-02-23 | 9.859 | 8,776,146 | -55,708 | 0.08% | 86,527,370 |
| 2021-02-24 | 2021-02-22 | 9.698 | 8,831,854 | +13,875 | 0.09% | 85,650,801 |
| 2021-02-23 | 2021-02-19 | 9.963 | 8,817,979 | -3,469 | 0.08% | 87,854,974 |
| 2021-02-22 | 2021-02-18 | 9.537 | 8,821,448 | +197,720 | 0.08% | 84,125,748 |
| 2021-02-19 | 2021-02-17 | 9.686 | 8,623,728 | +138,751 | 0.08% | 83,532,963 |
| 2021-02-18 | 2021-02-16 | 9.513 | 8,484,977 | -24,281 | 0.08% | 80,721,304 |
| 2021-02-16 | 2021-02-09 | 9.387 | 8,509,258 | +27,889 | 0.08% | 79,872,936 |
| 2021-02-10 | 2021-02-08 | 9.329 | 8,481,369 | +48,563 | 0.08% | 79,122,141 |
| 2021-02-09 | 2021-02-05 | 9.387 | 8,432,806 | -54,807 | 0.08% | 79,155,312 |
| 2021-02-08 | 2021-02-04 | 9.652 | 8,487,613 | +79,782 | 0.08% | 81,920,874 |
| 2021-02-05 | 2021-02-03 | 9.859 | 8,407,831 | +15,610 | 0.08% | 82,896,012 |
| 2021-02-04 | 2021-02-02 | 10.171 | 8,392,221 | +563,676 | 0.08% | 85,355,016 |
| 2021-02-03 | 2021-02-01 | 9.317 | 7,828,545 | +19,078 | 0.08% | 72,941,714 |
| 2021-02-02 | 2021-01-29 | 9.133 | 7,809,467 | +1,735 | 0.08% | 71,323,086 |
| 2021-02-01 | 2021-01-28 | 9.421 | 7,807,732 | +84,985 | 0.08% | 73,558,100 |
| 2021-01-29 | 2021-01-27 | 9.675 | 7,722,747 | -8,672 | 0.07% | 74,716,638 |
| 2021-01-28 | 2021-01-26 | 9.537 | 7,731,419 | -4,926 | 0.07% | 73,730,685 |
| 2021-01-27 | 2021-01-25 | 9.779 | 7,736,345 | -320,862 | 0.07% | 75,651,097 |
| 2021-01-26 | 2021-01-22 | 9.917 | 8,057,207 | -535,302 | 0.08% | 79,903,633 |
| 2021-01-25 | 2021-01-21 | 10.148 | 8,592,509 | -593,161 | 0.08% | 87,193,923 |
| 2021-01-22 | 2021-01-20 | 10.205 | 9,185,670 | +744,053 | 0.09% | 93,742,744 |
| 2021-01-21 | 2021-01-19 | 9.767 | 8,441,617 | +289,643 | 0.08% | 82,450,369 |
| 2021-01-20 | 2021-01-18 | 9.167 | 8,151,974 | -100,594 | 0.08% | 74,733,181 |
| 2021-01-19 | 2021-01-15 | 9.214 | 8,252,568 | -13,876 | 0.08% | 76,036,032 |
| 2021-01-18 | 2021-01-14 | 9.306 | 8,266,444 | +3,608 | 0.08% | 76,926,472 |
| 2021-01-15 | 2021-01-13 | 9.352 | 8,262,836 | +6,937 | 0.08% | 77,274,026 |
| 2021-01-14 | 2021-01-12 | 9.398 | 8,255,899 | +260,159 | 0.08% | 77,589,961 |
| 2021-01-13 | 2021-01-11 | 9.260 | 7,995,740 | +1,734 | 0.08% | 74,038,525 |
| 2021-01-12 | 2021-01-08 | 9.398 | 7,994,006 | -58,969 | 0.08% | 75,128,658 |
| 2021-01-11 | 2021-01-07 | 9.260 | 8,052,975 | -38,157 | 0.08% | 74,568,507 |
| 2021-01-08 | 2021-01-06 | 9.375 | 8,091,132 | -204,657 | 0.08% | 75,854,855 |
| 2021-01-06 | 2021-01-04 | 9.202 | 8,295,789 | +38,156 | 0.08% | 76,338,591 |
| 2021-01-05 | 2020-12-31 | 9.144 | 8,257,633 | -26,016 | 0.08% | 75,511,364 |
| 2021-01-04 | 2020-12-29 | 9.029 | 8,283,649 | -50,297 | 0.08% | 74,794,042 |
| 2020-12-30 | 2020-12-28 | 8.614 | 8,333,946 | +43,360 | 0.08% | 71,788,493 |
| 2020-12-29 | 2020-12-24 | 8.764 | 8,290,586 | +71,110 | 0.08% | 72,657,822 |
| 2020-12-28 | 2020-12-22 | 8.810 | 8,219,476 | +46,828 | 0.08% | 72,413,751 |
| 2020-12-23 | 2020-12-21 | 8.937 | 8,172,648 | +31,219 | 0.08% | 73,037,861 |
| 2020-12-22 | 2020-12-18 | 9.041 | 8,141,429 | +38,850 | 0.08% | 73,603,803 |
| 2020-12-21 | 2020-12-17 | 9.329 | 8,102,579 | +29,485 | 0.08% | 75,588,434 |
| 2020-12-18 | 2020-12-16 | 8.960 | 8,073,094 | +31,219 | 0.08% | 72,334,349 |
| 2020-12-17 | 2020-12-15 | 8.775 | 8,041,875 | +52,032 | 0.08% | 70,570,879 |
| 2020-12-16 | 2020-12-14 | 8.406 | 7,989,843 | +19,078 | 0.08% | 67,165,975 |
| 2020-12-15 | 2020-12-11 | 8.257 | 7,970,765 | +379,831 | 0.08% | 65,810,710 |
| 2020-12-14 | 2020-12-10 | 8.395 | 7,590,934 | +81,516 | 0.07% | 63,725,044 |
| 2020-12-11 | 2020-12-09 | 8.614 | 7,509,418 | +156,095 | 0.07% | 64,686,020 |
| 2020-12-10 | 2020-12-08 | 8.741 | 7,353,323 | +12,141 | 0.07% | 64,274,159 |
| 2020-12-09 | 2020-12-07 | 8.914 | 7,341,182 | +10,406 | 0.07% | 65,437,852 |
| 2020-12-08 | 2020-12-04 | 8.995 | 7,330,776 | +17,344 | 0.07% | 65,936,836 |
| 2020-12-07 | 2020-12-03 | 9.098 | 7,313,432 | -13,875 | 0.07% | 66,539,845 |
| 2020-12-04 | 2020-12-02 | 8.591 | 7,327,307 | -29,484 | 0.07% | 62,948,330 |
| 2020-12-03 | 2020-12-01 | 8.545 | 7,356,791 | -17,344 | 0.07% | 62,862,287 |
| 2020-12-02 | 2020-11-30 | 8.729 | 7,374,135 | +29,484 | 0.07% | 64,371,038 |
| 2020-12-01 | 2020-11-27 | 8.822 | 7,344,651 | +75,065 | 0.07% | 64,791,219 |
| 2020-11-30 | 2020-11-26 | 8.764 | 7,269,586 | +3,468 | 0.07% | 63,709,885 |
| 2020-11-27 | 2020-11-25 | 8.948 | 7,266,118 | +67,642 | 0.07% | 65,020,113 |
| 2020-11-26 | 2020-11-24 | 9.052 | 7,198,476 | +513,934 | 0.07% | 65,161,905 |
| 2020-11-25 | 2020-11-23 | 9.387 | 6,684,542 | -29,485 | 0.06% | 62,745,071 |
| 2020-11-24 | 2020-11-20 | 9.433 | 6,714,027 | -13,875 | 0.06% | 63,331,524 |
| 2020-11-23 | 2020-11-19 | 9.467 | 6,727,902 | -366,303 | 0.06% | 63,695,150 |
| 2020-11-20 | 2020-11-18 | 9.444 | 7,094,205 | -95,391 | 0.07% | 66,999,442 |
| 2020-11-19 | 2020-11-17 | 9.398 | 7,189,596 | +34,687 | 0.07% | 67,568,713 |
| 2020-11-17 | 2020-11-13 | 9.606 | 7,154,909 | +22,548 | 0.07% | 68,727,836 |
| 2020-11-16 | 2020-11-12 | 9.479 | 7,132,361 | +57,234 | 0.07% | 67,606,536 |
| 2020-11-13 | 2020-11-11 | 9.421 | 7,075,127 | -405,847 | 0.07% | 66,656,092 |
| 2020-11-12 | 2020-11-10 | 9.421 | 7,480,974 | +1,735 | 0.07% | 70,479,652 |
| 2020-11-11 | 2020-11-09 | 9.444 | 7,479,239 | -34,688 | 0.07% | 70,635,799 |
| 2020-11-10 | 2020-11-06 | 9.525 | 7,513,927 | +36,422 | 0.07% | 71,569,926 |
| 2020-11-09 | 2020-11-05 | 9.686 | 7,477,505 | -56,333 | 0.07% | 72,430,178 |
| 2020-11-06 | 2020-11-04 | 9.375 | 7,533,838 | +457,879 | 0.07% | 70,630,190 |
| 2020-11-05 | 2020-11-03 | 9.340 | 7,075,959 | +157,829 | 0.07% | 66,092,758 |
| 2020-11-04 | 2020-11-02 | 9.283 | 6,918,130 | +13,875 | 0.07% | 64,219,682 |
| 2020-11-03 | 2020-10-30 | 9.421 | 6,904,255 | +126,611 | 0.07% | 65,046,275 |
| 2020-11-02 | 2020-10-29 | 9.733 | 6,777,644 | +19,078 | 0.07% | 65,963,661 |
| 2020-10-30 | 2020-10-28 | 9.686 | 6,758,566 | +6,591 | 0.10% | 65,466,240 |
| 2020-10-29 | 2020-10-27 | 9.698 | 6,751,975 | +2,483,644 | 0.10% | 65,480,257 |
| 2020-10-28 | 2020-10-23 | 9.848 | 4,268,331 | -1,734 | 0.07% | 42,033,883 |
| 2020-10-27 | 2020-10-22 | 10.148 | 4,270,065 | +20,813 | 0.07% | 43,331,199 |
| 2020-10-23 | 2020-10-21 | 10.332 | 4,249,252 | +22,547 | 0.07% | 43,903,996 |
| 2020-10-22 | 2020-10-20 | 10.390 | 4,226,705 | +12,140 | 0.07% | 43,914,736 |
| 2020-10-21 | 2020-10-19 | 10.298 | 4,214,565 | +19,079 | 0.06% | 43,399,804 |
| 2020-10-20 | 2020-10-16 | 10.609 | 4,195,486 | +64,172 | 0.06% | 44,509,596 |
| 2020-10-19 | 2020-10-15 | 11.174 | 4,131,314 | -5,203 | 0.06% | 46,163,160 |
| 2020-10-16 | 2020-10-14 | 29.078 | 4,136,517 | -3,469 | 0.06% | 120,280,316 |
| 2020-10-15 | 2020-10-12 | 29.225 | 4,139,986 | +1,553,579 | 0.06% | 120,992,259 |
| 2020-10-14 | 2020-10-09 | 28.893 | 2,586,407 | -161,515 | 0.06% | 74,729,514 |
| 2020-10-09 | 2020-10-07 | 28.782 | 2,747,922 | -216,799 | 0.07% | 79,091,996 |
| 2020-10-07 | 2020-10-05 | 27.712 | 2,964,721 | -16,260 | 0.07% | 82,159,407 |
| 2020-10-06 | 2020-09-30 | 27.675 | 2,980,981 | +2,168 | 0.07% | 82,500,010 |
| 2020-10-05 | 2020-09-29 | 27.454 | 2,978,813 | -209,210 | 0.07% | 81,780,490 |
| 2020-09-30 | 2020-09-28 | 27.270 | 3,188,023 | -217 | 0.08% | 86,935,952 |
| 2020-09-29 | 2020-09-25 | 27.417 | 3,188,240 | -33,604 | 0.08% | 87,412,461 |
| 2020-09-25 | 2020-09-23 | 28.561 | 3,221,844 | -158,263 | 0.08% | 92,019,316 |
| 2020-09-24 | 2020-09-22 | 28.303 | 3,380,107 | -155,011 | 0.08% | 95,666,380 |
| 2020-09-23 | 2020-09-21 | 28.598 | 3,535,118 | +20,596 | 0.09% | 101,097,205 |
| 2020-09-22 | 2020-09-18 | 29.078 | 3,514,522 | +2,168 | 0.09% | 102,194,145 |
| 2020-09-21 | 2020-09-17 | 29.041 | 3,512,354 | +21,680 | 0.09% | 102,001,496 |
| 2020-09-18 | 2020-09-16 | 29.410 | 3,490,674 | -54,200 | 0.09% | 102,659,972 |
| 2020-09-17 | 2020-09-15 | 29.262 | 3,544,874 | +9,756 | 0.09% | 103,730,751 |
| 2020-09-16 | 2020-09-14 | 28.819 | 3,535,118 | +6,504 | 0.09% | 101,879,893 |
| 2020-09-15 | 2020-09-11 | 28.450 | 3,528,614 | +27,100 | 0.09% | 100,390,371 |
| 2020-09-14 | 2020-09-10 | 28.377 | 3,501,514 | +23,848 | 0.09% | 99,360,950 |
| 2020-09-11 | 2020-09-09 | 28.857 | 3,477,666 | +20,596 | 0.09% | 100,353,978 |
| 2020-09-10 | 2020-09-08 | 29.042 | 3,457,070 | +34,910 | 0.09% | 100,399,951 |
| 2020-09-09 | 2020-09-07 | 29.153 | 3,422,160 | +45,352 | 0.08% | 99,766,402 |
| 2020-09-08 | 2020-09-04 | 29.857 | 3,376,808 | +222,442 | 0.08% | 100,820,925 |
| 2020-09-07 | 2020-09-03 | 30.709 | 3,154,366 | +6,479 | 0.08% | 96,867,007 |
| 2020-09-04 | 2020-09-02 | 31.598 | 3,147,887 | +178,170 | 0.08% | 99,466,636 |
| 2020-09-03 | 2020-09-01 | 31.709 | 2,969,717 | +7,559 | 0.07% | 94,166,862 |
| 2020-09-02 | 2020-08-31 | 31.894 | 2,962,158 | -18,357 | 0.07% | 94,475,813 |
| 2020-09-01 | 2020-08-28 | 31.561 | 2,980,515 | +26,996 | 0.07% | 94,067,624 |
| 2020-08-31 | 2020-08-27 | 31.487 | 2,953,519 | -4,320 | 0.07% | 92,996,791 |
| 2020-08-28 | 2020-08-26 | 30.820 | 2,957,839 | -28,075 | 0.07% | 91,160,589 |
| 2020-08-25 | 2020-08-21 | 29.301 | 2,985,914 | -10,798 | 0.07% | 87,490,932 |
| 2020-08-24 | 2020-08-20 | 29.005 | 2,996,712 | -80,123 | 0.07% | 86,919,263 |
| 2020-08-21 | 2020-08-19 | 29.449 | 3,076,835 | -6,478 | 0.08% | 90,610,933 |
| 2020-08-20 | 2020-08-18 | 29.820 | 3,083,313 | -32,395 | 0.08% | 91,943,866 |
| 2020-08-19 | 2020-08-17 | 28.857 | 3,115,708 | -4,967 | 0.08% | 89,909,063 |
| 2020-08-18 | 2020-08-14 | 28.597 | 3,120,675 | +104,742 | 0.08% | 89,243,195 |
| 2020-08-17 | 2020-08-13 | 28.634 | 3,015,933 | +2,160 | 0.07% | 86,359,566 |
| 2020-08-14 | 2020-08-12 | 28.523 | 3,013,773 | +17,277 | 0.07% | 85,962,795 |
| 2020-08-13 | 2020-08-11 | 29.153 | 2,996,496 | -130,658 | 0.07% | 87,356,998 |
| 2020-08-12 | 2020-08-10 | 28.783 | 3,127,154 | +5,399 | 0.08% | 90,007,677 |
| 2020-08-11 | 2020-08-07 | 29.153 | 3,121,755 | +8,639 | 0.08% | 91,008,680 |
| 2020-08-10 | 2020-08-06 | 29.931 | 3,113,116 | +3,239 | 0.08% | 93,178,546 |
| 2020-08-07 | 2020-08-05 | 30.005 | 3,109,877 | -5,399 | 0.08% | 93,312,000 |
| 2020-08-05 | 2020-08-03 | 29.931 | 3,115,276 | -3,887 | 0.08% | 93,243,197 |
| 2020-08-04 | 2020-07-31 | 30.116 | 3,119,163 | -293,711 | 0.08% | 93,937,259 |
| 2020-08-03 | 2020-07-30 | 29.746 | 3,412,874 | -28,075 | 0.08% | 101,518,471 |
| 2020-07-31 | 2020-07-29 | 28.301 | 3,440,949 | +503,195 | 0.09% | 97,382,487 |
| 2020-07-30 | 2020-07-28 | 28.079 | 2,937,754 | +144,696 | 0.07% | 82,488,593 |
| 2020-07-29 | 2020-07-27 | 28.153 | 2,793,058 | -134,978 | 0.07% | 78,632,632 |
| 2020-07-28 | 2020-07-24 | 28.412 | 2,928,036 | -20,948 | 0.07% | 83,191,900 |
| 2020-07-27 | 2020-07-23 | 29.857 | 2,948,984 | -146,855 | 0.07% | 88,047,438 |
| 2020-07-24 | 2020-07-22 | 29.486 | 3,095,839 | -50,752 | 0.08% | 91,285,269 |
| 2020-07-23 | 2020-07-21 | 29.894 | 3,146,591 | +4,103 | 0.08% | 94,063,925 |
| 2020-07-22 | 2020-07-20 | 29.338 | 3,142,488 | +29,156 | 0.08% | 92,195,150 |
| 2020-07-21 | 2020-07-17 | 29.486 | 3,113,332 | -19,437 | 0.08% | 91,801,076 |
| 2020-07-20 | 2020-07-16 | 28.634 | 3,132,769 | +8,638 | 0.08% | 89,705,100 |
| 2020-07-17 | 2020-07-15 | 30.116 | 3,124,131 | +116,621 | 0.08% | 94,086,876 |
| 2020-07-16 | 2020-07-14 | 29.672 | 3,007,510 | -33,475 | 0.07% | 89,237,802 |
| 2020-07-15 | 2020-07-13 | 30.079 | 3,040,985 | +109,062 | 0.08% | 91,470,188 |
| 2020-07-14 | 2020-07-10 | 28.190 | 2,931,923 | +62,198 | 0.07% | 82,650,690 |
| 2020-07-13 | 2020-07-09 | 27.931 | 2,869,725 | -1,944 | 0.07% | 80,153,205 |
| 2020-07-10 | 2020-07-08 | 28.153 | 2,871,669 | -20,517 | 0.07% | 80,845,758 |
| 2020-07-09 | 2020-07-07 | 28.042 | 2,892,186 | -39,953 | 0.07% | 81,101,963 |
| 2020-07-08 | 2020-07-06 | 27.931 | 2,932,139 | -3,239 | 0.07% | 81,896,467 |
| 2020-07-07 | 2020-07-03 | 27.375 | 2,935,378 | +9,718 | 0.07% | 80,355,894 |
| 2020-07-06 | 2020-07-02 | 26.930 | 2,925,660 | +21,596 | 0.07% | 78,789,352 |
| 2020-07-03 | 2020-06-30 | 27.116 | 2,904,064 | +548,980 | 0.07% | 78,745,642 |
| 2020-07-02 | 2020-06-29 | 26.523 | 2,355,084 | -70,188 | 0.07% | 62,463,842 |
| 2020-06-30 | 2020-06-26 | 27.597 | 2,425,272 | -3,240 | 0.07% | 66,930,796 |
| 2020-06-29 | 2020-06-24 | 26.301 | 2,428,512 | +23,756 | 0.07% | 63,871,611 |
| 2020-06-26 | 2020-06-23 | 25.745 | 2,404,756 | -1,079 | 0.07% | 61,910,611 |
| 2020-06-24 | 2020-06-22 | 25.264 | 2,405,835 | +2,159 | 0.07% | 60,779,830 |
| 2020-06-23 | 2020-06-19 | 25.782 | 2,403,676 | -3,239 | 0.07% | 61,971,846 |
| 2020-06-22 | 2020-06-18 | 25.671 | 2,406,915 | +2,159 | 0.07% | 61,787,874 |
| 2020-06-19 | 2020-06-17 | 35.967 | 2,404,756 | +5,400 | 0.07% | 86,492,427 |
| 2020-06-18 | 2020-06-16 | 35.157 | 2,399,356 | +467,569 | 0.07% | 84,354,064 |
| 2020-06-17 | 2020-06-15 | 34.212 | 1,931,787 | +1,777 | 0.07% | 66,089,599 |
| 2020-06-16 | 2020-06-12 | 34.752 | 1,930,010 | +66,644 | 0.07% | 67,071,365 |
| 2020-06-15 | 2020-06-11 | 35.157 | 1,863,366 | -4,443 | 0.07% | 65,510,285 |
| 2020-06-12 | 2020-06-10 | 36.057 | 1,867,809 | +889 | 0.07% | 67,348,088 |
| 2020-06-11 | 2020-06-09 | 35.787 | 1,866,920 | -1,777 | 0.07% | 66,811,793 |
| 2020-06-10 | 2020-06-08 | 35.472 | 1,868,697 | +7,997 | 0.07% | 66,286,547 |
| 2020-06-08 | 2020-06-04 | 36.057 | 1,860,700 | -889 | 0.07% | 67,091,757 |
| 2020-06-05 | 2020-06-03 | 36.147 | 1,861,589 | -7,108 | 0.07% | 67,291,411 |
| 2020-06-04 | 2020-06-02 | 36.868 | 1,868,697 | +3,554 | 0.07% | 68,894,266 |
| 2020-06-03 | 2020-06-01 | 35.247 | 1,865,143 | -50,452 | 0.07% | 65,740,679 |
| 2020-06-02 | 2020-05-29 | 34.167 | 1,915,595 | -65,756 | 0.07% | 65,449,413 |
| 2020-06-01 | 2020-05-28 | 34.212 | 1,981,351 | +67,533 | 0.07% | 67,785,265 |
| 2020-05-29 | 2020-05-27 | 38.128 | 1,913,818 | -103,076 | 0.07% | 72,969,998 |
| 2020-05-27 | 2020-05-25 | 34.842 | 2,016,894 | +5,331 | 0.07% | 70,272,325 |
| 2020-05-26 | 2020-05-22 | 34.437 | 2,011,563 | +65,756 | 0.07% | 69,271,623 |
| 2020-05-25 | 2020-05-21 | 36.597 | 1,945,807 | +34,457 | 0.07% | 71,211,576 |
| 2020-05-22 | 2020-05-20 | 37.183 | 1,911,350 | +2,666 | 0.07% | 71,069,058 |
| 2020-05-21 | 2020-05-19 | 35.517 | 1,908,684 | +66,644 | 0.07% | 67,790,888 |
| 2020-05-20 | 2020-05-18 | 35.337 | 1,842,040 | -3,554 | 0.07% | 65,092,208 |
| 2020-05-19 | 2020-05-15 | 34.977 | 1,845,594 | +1,777 | 0.07% | 64,553,156 |
| 2020-05-18 | 2020-05-14 | 34.752 | 1,843,817 | -889 | 0.07% | 64,076,002 |
| 2020-05-15 | 2020-05-13 | 35.472 | 1,844,706 | +3,555 | 0.07% | 65,435,536 |
| 2020-05-14 | 2020-05-12 | 34.752 | 1,841,151 | -17,772 | 0.07% | 63,983,353 |
| 2020-05-13 | 2020-05-11 | 35.517 | 1,858,923 | -2,666 | 0.07% | 66,023,523 |
| 2020-05-12 | 2020-05-08 | 35.472 | 1,861,589 | -3,554 | 0.07% | 66,034,411 |
| 2020-05-11 | 2020-05-07 | 34.887 | 1,865,143 | +4,443 | 0.07% | 65,068,999 |
| 2020-05-08 | 2020-05-06 | 34.167 | 1,860,700 | +54,204 | 0.07% | 63,573,837 |
| 2020-05-07 | 2020-05-05 | 33.761 | 1,806,496 | -768,258 | 0.07% | 60,989,989 |
| 2020-05-06 | 2020-05-04 | 32.636 | 2,574,754 | -443,404 | 0.09% | 84,029,937 |
| 2020-05-04 | 2020-04-28 | 35.382 | 3,018,158 | -2,666 | 0.11% | 106,788,579 |
| 2020-04-29 | 2020-04-27 | 34.617 | 3,020,824 | +5,332 | 0.11% | 104,571,190 |
| 2020-04-28 | 2020-04-24 | 35.022 | 3,015,492 | +1,777 | 0.11% | 105,608,303 |
| 2020-04-27 | 2020-04-23 | 35.877 | 3,013,715 | +888 | 0.11% | 108,123,673 |
| 2020-04-24 | 2020-04-22 | 35.607 | 3,012,827 | +18,661 | 0.11% | 107,278,074 |
| 2020-04-23 | 2020-04-21 | 35.607 | 2,994,166 | +1,777 | 0.11% | 106,613,609 |
| 2020-04-22 | 2020-04-20 | 37.273 | 2,992,389 | +15,994 | 0.11% | 111,534,359 |
| 2020-04-21 | 2020-04-17 | 36.913 | 2,976,395 | -24,880 | 0.11% | 109,866,353 |
| 2020-04-20 | 2020-04-16 | 37.003 | 3,001,275 | +7,997 | 0.11% | 111,054,944 |
| 2020-04-17 | 2020-04-15 | 37.363 | 2,993,278 | +10,663 | 0.11% | 111,836,981 |
| 2020-04-16 | 2020-04-14 | 37.588 | 2,982,615 | -271,907 | 0.11% | 112,109,899 |
| 2020-04-15 | 2020-04-09 | 38.128 | 3,254,522 | -630,008 | 0.12% | 124,088,322 |
| 2020-04-14 | 2020-04-08 | 36.552 | 3,884,530 | -66,644 | 0.14% | 141,989,032 |
| 2020-04-09 | 2020-04-07 | 36.687 | 3,951,174 | +2,666 | 0.14% | 144,958,622 |
| 2020-04-08 | 2020-04-06 | 34.887 | 3,948,508 | +6,220 | 0.14% | 137,751,080 |
| 2020-04-07 | 2020-04-03 | 34.347 | 3,942,288 | -1,777 | 0.14% | 135,404,524 |
| 2020-04-06 | 2020-04-02 | 33.807 | 3,944,065 | -19,549 | 0.14% | 133,335,038 |
| 2020-04-03 | 2020-04-01 | 33.401 | 3,963,614 | +4,443 | 0.14% | 132,390,111 |
| 2020-04-02 | 2020-03-31 | 34.932 | 3,959,171 | -2,666 | 0.14% | 138,301,302 |
| 2020-03-31 | 2020-03-27 | 36.552 | 3,961,837 | -889 | 0.14% | 144,814,791 |
| 2020-03-30 | 2020-03-26 | 36.732 | 3,962,726 | -156,391 | 0.14% | 145,560,819 |
| 2020-03-27 | 2020-03-25 | 36.057 | 4,119,117 | -4,443 | 0.15% | 148,524,101 |
| 2020-03-26 | 2020-03-24 | 34.032 | 4,123,560 | -713,535 | 0.15% | 140,331,253 |
| 2020-03-25 | 2020-03-23 | 31.646 | 4,837,095 | -15,994 | 0.17% | 153,073,577 |
| 2020-03-24 | 2020-03-20 | 33.446 | 4,853,089 | +2,617,405 | 0.18% | 162,318,252 |
| 2020-03-23 | 2020-03-19 | 30.881 | 2,235,684 | -6,220 | 0.08% | 69,039,053 |
| 2020-03-20 | 2020-03-18 | 32.321 | 2,241,904 | -32,877 | 0.08% | 72,460,570 |
| 2020-03-19 | 2020-03-17 | 34.932 | 2,274,781 | +5,331 | 0.08% | 79,462,386 |
| 2020-03-18 | 2020-03-16 | 35.157 | 2,269,450 | -11,552 | 0.08% | 79,786,964 |
| 2020-03-17 | 2020-03-13 | 37.003 | 2,281,002 | -4,442 | 0.08% | 84,402,978 |
| 2020-03-16 | 2020-03-12 | 37.048 | 2,285,444 | -889 | 0.08% | 84,670,224 |
| 2020-03-13 | 2020-03-11 | 38.713 | 2,286,333 | -1,777 | 0.08% | 88,511,199 |
| 2020-03-12 | 2020-03-10 | 40.154 | 2,288,110 | -5,332 | 0.08% | 91,875,992 |
| 2020-03-11 | 2020-03-09 | 40.244 | 2,293,442 | -3,554 | 0.08% | 92,296,571 |
| 2020-03-10 | 2020-03-06 | 42.134 | 2,296,996 | -23,103 | 0.08% | 96,782,397 |
| 2020-03-09 | 2020-03-05 | 42.134 | 2,320,099 | +7,997 | 0.08% | 97,755,827 |
| 2020-03-06 | 2020-03-04 | 40.829 | 2,312,102 | -87,082 | 0.08% | 94,400,559 |
| 2020-03-05 | 2020-03-03 | 41.054 | 2,399,184 | -15,994 | 0.09% | 98,496,020 |
| 2020-03-04 | 2020-03-02 | 40.244 | 2,415,178 | +1,777 | 0.09% | 97,195,677 |
| 2020-03-03 | 2020-02-28 | 39.974 | 2,413,401 | -13,329 | 0.09% | 96,472,324 |
| 2020-02-28 | 2020-02-26 | 40.964 | 2,426,730 | +4,443 | 0.09% | 99,408,413 |
| 2020-02-27 | 2020-02-25 | 41.999 | 2,422,287 | +889 | 0.09% | 101,734,330 |
| 2020-02-25 | 2020-02-21 | 42.810 | 2,421,398 | +3,554 | 0.09% | 103,658,993 |
| 2020-02-21 | 2020-02-19 | 42.945 | 2,417,844 | +8,886 | 0.09% | 103,833,368 |
| 2020-02-20 | 2020-02-18 | 42.900 | 2,408,958 | +889 | 0.09% | 103,343,322 |
| 2020-02-19 | 2020-02-17 | 43.575 | 2,408,069 | -5,332 | 0.09% | 104,931,184 |
| 2020-02-18 | 2020-02-14 | 42.810 | 2,413,401 | -15,994 | 0.09% | 103,316,645 |
| 2020-02-14 | 2020-02-12 | 43.080 | 2,429,395 | -1,778 | 0.09% | 104,657,501 |
| 2020-02-13 | 2020-02-11 | 42.945 | 2,431,173 | -3,554 | 0.09% | 104,405,776 |
| 2020-02-12 | 2020-02-10 | 42.900 | 2,434,727 | -7,109 | 0.09% | 104,448,801 |
| 2020-02-11 | 2020-02-07 | 43.710 | 2,441,836 | -266,576 | 0.09% | 106,732,335 |
| 2020-02-10 | 2020-02-06 | 43.575 | 2,708,412 | +10,663 | 0.10% | 118,018,577 |
| 2020-02-07 | 2020-02-05 | 43.125 | 2,697,749 | +2,666 | 0.10% | 116,339,539 |
| 2020-02-06 | 2020-02-04 | 41.279 | 2,695,083 | +16,883 | 0.10% | 111,250,448 |
| 2020-02-05 | 2020-02-03 | 40.379 | 2,678,200 | -9,774 | 0.10% | 108,142,334 |
| 2020-02-04 | 2020-01-31 | 38.938 | 2,687,974 | +6,220 | 0.10% | 104,664,996 |
| 2020-02-03 | 2020-01-30 | 39.839 | 2,681,754 | -3,554 | 0.10% | 106,837,200 |
| 2020-01-31 | 2020-01-29 | 41.594 | 2,685,308 | -71,087 | 0.10% | 111,693,105 |
| 2020-01-30 | 2020-01-24 | 42.089 | 2,756,395 | +191,934 | 0.10% | 116,014,789 |
| 2020-01-29 | 2020-01-22 | 43.845 | 2,564,461 | -3,554 | 0.09% | 112,438,578 |
| 2020-01-23 | 2020-01-21 | 42.765 | 2,568,015 | -110,185 | 0.09% | 109,820,003 |
| 2020-01-22 | 2020-01-20 | 43.170 | 2,678,200 | -21,326 | 0.10% | 115,617,055 |
| 2020-01-21 | 2020-01-17 | 42.584 | 2,699,526 | +94,190 | 0.10% | 114,957,931 |
| 2020-01-20 | 2020-01-16 | 40.514 | 2,605,336 | -5,331 | 0.09% | 105,552,017 |
| 2020-01-17 | 2020-01-15 | 39.613 | 2,610,667 | -45,318 | 0.09% | 103,417,596 |
| 2020-01-16 | 2020-01-14 | 39.974 | 2,655,985 | -56,870 | 0.10% | 106,169,280 |
| 2020-01-15 | 2020-01-13 | 40.514 | 2,712,855 | -23,991 | 0.10% | 109,908,019 |
| 2020-01-13 | 2020-01-09 | 40.874 | 2,736,846 | +268,353 | 0.10% | 111,865,585 |
| 2020-01-10 | 2020-01-08 | 40.244 | 2,468,493 | +9,774 | 0.09% | 99,341,270 |
| 2020-01-09 | 2020-01-07 | 40.514 | 2,458,719 | -888 | 0.09% | 99,612,008 |
| 2020-01-07 | 2020-01-03 | 41.639 | 2,459,607 | +13,328 | 0.09% | 102,415,984 |
| 2020-01-06 | 2020-01-02 | 42.044 | 2,446,279 | +3,555 | 0.09% | 102,852,097 |
| 2020-01-03 | 2019-12-31 | 41.819 | 2,442,724 | -176,829 | 0.09% | 102,152,830 |
| 2019-12-30 | 2019-12-24 | 41.639 | 2,619,553 | +6,220 | 0.09% | 109,076,002 |
| 2019-12-27 | 2019-12-20 | 41.054 | 2,613,333 | -22,215 | 0.09% | 107,287,686 |
| 2019-12-23 | 2019-12-19 | 40.964 | 2,635,548 | -4,442 | 0.10% | 107,962,420 |
| 2019-12-20 | 2019-12-18 | 40.694 | 2,639,990 | +71,975 | 0.10% | 107,431,342 |
| 2019-12-19 | 2019-12-17 | 41.324 | 2,568,015 | -5,331 | 0.09% | 106,120,803 |
| 2019-12-18 | 2019-12-16 | 39.658 | 2,573,346 | -889 | 0.09% | 102,055,022 |
| 2019-12-17 | 2019-12-13 | 40.019 | 2,574,235 | +63,090 | 0.09% | 103,017,318 |
| 2019-12-16 | 2019-12-12 | 40.199 | 2,511,145 | +888 | 0.09% | 100,944,704 |
| 2019-12-13 | 2019-12-11 | 39.073 | 2,510,257 | +1,777 | 0.09% | 98,084,007 |
| 2019-12-12 | 2019-12-10 | 38.263 | 2,508,480 | -13,328 | 0.09% | 95,982,014 |
| 2019-12-11 | 2019-12-09 | 38.308 | 2,521,808 | +5,331 | 0.09% | 96,605,503 |
| 2019-12-10 | 2019-12-06 | 40.379 | 2,516,477 | -1,777 | 0.09% | 101,612,163 |
| 2019-12-09 | 2019-12-05 | 39.929 | 2,518,254 | +193,712 | 0.09% | 100,550,316 |
| 2019-12-05 | 2019-12-03 | 39.613 | 2,324,542 | -4,443 | 0.08% | 92,083,190 |
| 2019-12-04 | 2019-12-02 | 40.154 | 2,328,985 | -3,555 | 0.08% | 93,517,273 |
| 2019-12-03 | 2019-11-29 | 40.109 | 2,332,540 | +29,324 | 0.08% | 93,555,019 |
| 2019-12-02 | 2019-11-28 | 44.430 | 2,303,216 | +4,443 | 0.08% | 102,332,153 |
| 2019-11-27 | 2019-11-25 | 44.430 | 2,298,773 | +2,666 | 0.08% | 102,134,750 |
| 2019-11-26 | 2019-11-22 | 45.015 | 2,296,107 | -8,886 | 0.08% | 103,359,979 |
| 2019-11-25 | 2019-11-21 | 44.970 | 2,304,993 | +4,443 | 0.08% | 103,656,225 |
| 2019-11-18 | 2019-11-14 | 47.491 | 2,300,550 | -19,549 | 0.08% | 109,255,781 |
| 2019-11-15 | 2019-11-13 | 46.816 | 2,320,099 | -42,652 | 0.08% | 108,617,586 |
| 2019-11-14 | 2019-11-12 | 47.154 | 2,362,751 | -20,438 | 0.09% | 111,412,078 |
| 2019-11-13 | 2019-11-11 | 47.379 | 2,383,189 | +2,666 | 0.09% | 112,912,202 |
| 2019-11-12 | 2019-11-08 | 47.154 | 2,380,523 | +4,443 | 0.09% | 112,250,091 |
| 2019-11-11 | 2019-11-07 | 48.166 | 2,376,080 | -39,987 | 0.09% | 114,447,188 |
| 2019-11-07 | 2019-11-05 | 45.916 | 2,416,067 | +62,201 | 0.09% | 110,935,216 |
| 2019-11-06 | 2019-11-04 | 46.816 | 2,353,866 | -32,877 | 0.08% | 110,198,419 |
| 2019-11-05 | 2019-11-01 | 44.610 | 2,386,743 | +3,554 | 0.09% | 106,473,027 |
| 2019-11-04 | 2019-10-31 | 45.353 | 2,383,189 | -102,187 | 0.09% | 108,084,602 |
| 2019-11-01 | 2019-10-30 | 44.970 | 2,485,376 | +46,206 | 0.09% | 111,768,102 |
| 2019-10-31 | 2019-10-29 | 42.449 | 2,439,170 | -7,109 | 0.09% | 103,541,404 |
| 2019-10-30 | 2019-10-28 | 41.639 | 2,446,279 | -7,997 | 0.09% | 101,861,017 |
| 2019-10-29 | 2019-10-25 | 41.144 | 2,454,276 | -31,100 | 0.09% | 100,978,725 |
| 2019-10-28 | 2019-10-24 | 38.938 | 2,485,376 | +4,443 | 0.09% | 96,776,185 |
| 2019-10-25 | 2019-10-23 | 38.353 | 2,480,933 | +4,442 | 0.09% | 95,151,342 |
| 2019-10-24 | 2019-10-22 | 39.163 | 2,476,491 | -1,777 | 0.09% | 96,987,618 |
| 2019-10-23 | 2019-10-21 | 39.253 | 2,478,268 | +1,777 | 0.09% | 97,280,332 |
| 2019-10-22 | 2019-10-18 | 39.163 | 2,476,491 | -23,991 | 0.09% | 96,987,618 |
| 2019-10-18 | 2019-10-16 | 37.813 | 2,500,482 | +10,663 | 0.09% | 94,550,386 |
| 2019-10-17 | 2019-10-15 | 37.678 | 2,489,819 | -6,220 | 0.09% | 93,810,948 |
| 2019-10-16 | 2019-10-14 | 37.588 | 2,496,039 | +49,760 | 0.09% | 93,820,584 |
| 2019-10-15 | 2019-10-11 | 36.057 | 2,446,279 | +19,549 | 0.09% | 88,206,135 |
| 2019-10-14 | 2019-10-10 | 38.398 | 2,426,730 | +11,552 | 0.09% | 93,181,732 |
| 2019-10-11 | 2019-10-09 | 37.723 | 2,415,178 | -8,886 | 0.09% | 91,107,358 |
| 2019-10-10 | 2019-10-08 | 38.488 | 2,424,064 | -14,217 | 0.09% | 93,297,603 |
| 2019-10-09 | 2019-10-04 | 36.012 | 2,438,281 | +7,997 | 0.09% | 87,807,989 |
| 2019-10-08 | 2019-10-03 | 36.372 | 2,430,284 | -2,666 | 0.09% | 88,395,199 |
| 2019-10-04 | 2019-10-02 | 35.202 | 2,432,950 | -3,554 | 0.09% | 85,644,647 |
| 2019-10-02 | 2019-09-27 | 35.697 | 2,436,504 | +420,301 | 0.09% | 86,976,235 |
| 2019-09-30 | 2019-09-26 | 36.057 | 2,016,203 | +2,666 | 0.07% | 72,698,770 |
| 2019-09-27 | 2019-09-25 | 35.247 | 2,013,537 | -263,022 | 0.07% | 70,971,121 |
| 2019-09-26 | 2019-09-24 | 36.597 | 2,276,559 | -330,554 | 0.08% | 83,316,256 |
| 2019-09-25 | 2019-09-23 | 33.716 | 2,607,113 | +57,758 | 0.09% | 87,902,649 |
| 2019-09-24 | 2019-09-20 | 34.617 | 2,549,355 | -4,443 | 0.09% | 88,250,453 |
| 2019-09-18 | 2019-09-16 | 34.887 | 2,553,798 | -888 | 0.09% | 89,094,016 |
| 2019-09-17 | 2019-09-13 | 35.202 | 2,554,686 | +434,519 | 0.09% | 89,929,995 |
| 2019-09-16 | 2019-09-12 | 34.707 | 2,120,167 | +6,220 | 0.08% | 73,584,228 |
| 2019-09-13 | 2019-09-11 | 34.302 | 2,113,947 | -7,998 | 0.08% | 72,511,912 |
| 2019-09-12 | 2019-09-10 | 34.842 | 2,121,945 | +7,109 | 0.08% | 73,932,497 |
| 2019-09-11 | 2019-09-09 | 34.977 | 2,114,836 | -2,666 | 0.08% | 73,970,406 |
| 2019-09-09 | 2019-09-05 | 36.732 | 2,117,502 | -39,986 | 0.08% | 77,781,135 |
| 2019-09-06 | 2019-09-04 | 36.327 | 2,157,488 | -106,630 | 0.08% | 78,375,841 |
| 2019-09-05 | 2019-09-03 | 36.552 | 2,264,118 | +6,220 | 0.08% | 82,759,027 |
| 2019-09-04 | 2019-09-02 | 36.012 | 2,257,898 | -51,538 | 0.08% | 81,311,991 |
| 2019-09-03 | 2019-08-30 | 35.292 | 2,309,436 | +888 | 0.08% | 81,504,630 |
| 2019-09-02 | 2019-08-29 | 36.237 | 2,308,548 | -9,774 | 0.08% | 83,655,611 |
| 2019-08-30 | 2019-08-28 | 34.887 | 2,318,322 | -6,220 | 0.08% | 80,878,995 |
| 2019-08-29 | 2019-08-27 | 36.687 | 2,324,542 | -39,987 | 0.08% | 85,281,591 |
| 2019-08-28 | 2019-08-26 | 35.607 | 2,364,529 | -65,755 | 0.09% | 84,194,053 |
| 2019-08-27 | 2019-08-23 | 35.337 | 2,430,284 | -17,772 | 0.09% | 85,878,999 |
| 2019-08-26 | 2019-08-22 | 34.167 | 2,448,056 | -23,103 | 0.09% | 83,641,808 |
| 2019-08-23 | 2019-08-21 | 33.536 | 2,471,159 | -4,443 | 0.09% | 82,873,800 |
| 2019-08-22 | 2019-08-20 | 32.411 | 2,475,602 | -23,992 | 0.09% | 80,236,802 |
| 2019-08-21 | 2019-08-19 | 29.170 | 2,499,594 | +23,103 | 0.09% | 72,912,966 |
| 2019-08-20 | 2019-08-16 | 28.000 | 2,476,491 | +29,324 | 0.09% | 69,340,573 |
| 2019-08-19 | 2019-08-15 | 26.919 | 2,447,167 | -23,992 | 0.09% | 65,875,675 |
| 2019-08-16 | 2019-08-14 | 26.874 | 2,471,159 | +58,647 | 0.09% | 66,410,280 |
| 2019-08-15 | 2019-08-13 | 27.054 | 2,412,512 | +1,777 | 0.09% | 65,268,592 |
| 2019-08-13 | 2019-08-09 | 27.729 | 2,410,735 | +3,554 | 0.09% | 66,848,316 |
| 2019-08-12 | 2019-08-08 | 28.000 | 2,407,181 | +4,443 | 0.09% | 67,399,926 |
| 2019-08-09 | 2019-08-07 | 27.909 | 2,402,738 | +14,218 | 0.09% | 67,059,204 |
| 2019-08-08 | 2019-08-06 | 27.909 | 2,388,520 | -28,435 | 0.09% | 66,662,387 |
| 2019-08-07 | 2019-08-05 | 28.180 | 2,416,955 | +6,220 | 0.09% | 68,108,793 |
| 2019-08-06 | 2019-08-02 | 29.080 | 2,410,735 | +63,978 | 0.09% | 70,103,916 |
| 2019-08-02 | 2019-07-31 | 30.971 | 2,346,757 | -47,984 | 0.08% | 72,680,323 |
| 2019-08-01 | 2019-07-30 | 30.926 | 2,394,741 | +47,096 | 0.09% | 74,058,613 |
| 2019-07-31 | 2019-07-29 | 30.926 | 2,347,645 | +9,774 | 0.08% | 72,602,145 |
| 2019-07-30 | 2019-07-26 | 31.241 | 2,337,871 | +4,443 | 0.08% | 73,036,559 |
| 2019-07-29 | 2019-07-25 | 31.871 | 2,333,428 | -6,220 | 0.08% | 74,368,317 |
| 2019-07-25 | 2019-07-23 | 29.800 | 2,339,648 | +43,541 | 0.08% | 69,721,834 |
| 2019-07-22 | 2019-07-18 | 30.025 | 2,296,107 | +16,883 | 0.08% | 68,941,106 |
| 2019-07-19 | 2019-07-17 | 30.385 | 2,279,224 | -15,106 | 0.08% | 69,254,990 |
| 2019-07-18 | 2019-07-16 | 30.835 | 2,294,330 | -31,989 | 0.08% | 70,746,791 |
| 2019-07-17 | 2019-07-15 | 30.295 | 2,326,319 | +233,698 | 0.08% | 70,476,547 |
| 2019-07-16 | 2019-07-12 | 28.315 | 2,092,621 | +7,109 | 0.08% | 59,251,795 |
| 2019-07-15 | 2019-07-11 | 29.035 | 2,085,512 | -4,443 | 0.08% | 60,552,586 |
| 2019-07-12 | 2019-07-10 | 28.585 | 2,089,955 | +888 | 0.08% | 59,740,788 |
| 2019-07-11 | 2019-07-09 | 27.459 | 2,089,067 | +82,639 | 0.08% | 57,364,405 |
| 2019-07-10 | 2019-07-08 | 28.180 | 2,006,428 | +8,886 | 0.07% | 56,540,312 |
| 2019-07-09 | 2019-07-05 | 28.945 | 1,997,542 | +15,994 | 0.07% | 57,818,548 |
| 2019-07-08 | 2019-07-04 | 29.350 | 1,981,548 | -14,217 | 0.07% | 58,158,404 |
| 2019-07-05 | 2019-07-03 | 29.530 | 1,995,765 | -1,777 | 0.07% | 58,935,033 |
| 2019-07-04 | 2019-07-02 | 28.810 | 1,997,542 | -6,221 | 0.07% | 57,548,788 |
| 2019-07-03 | 2019-06-28 | 28.360 | 2,003,763 | -1,777 | 0.07% | 56,826,014 |
| 2019-06-28 | 2019-06-26 | 28.045 | 2,005,540 | -4,443 | 0.07% | 56,244,449 |
| 2019-06-27 | 2019-06-25 | 27.099 | 2,009,983 | +33,767 | 0.07% | 54,468,970 |
| 2019-06-26 | 2019-06-24 | 27.729 | 1,976,216 | +888 | 0.07% | 54,799,351 |
| 2019-06-25 | 2019-06-21 | 27.504 | 1,975,328 | +38,209 | 0.07% | 54,330,127 |
| 2019-06-24 | 2019-06-20 | 27.909 | 1,937,119 | +5,332 | 0.07% | 54,064,013 |
| 2019-06-21 | 2019-06-19 | 27.279 | 1,931,787 | +1,777 | 0.07% | 52,697,760 |
| 2019-06-20 | 2019-06-18 | 26.604 | 1,930,010 | +7,109 | 0.07% | 51,346,084 |
| 2019-06-18 | 2019-06-14 | 25.749 | 1,922,901 | +4,443 | 0.07% | 49,512,316 |
| 2019-06-17 | 2019-06-13 | 26.019 | 1,918,458 | +3,554 | 0.07% | 49,916,074 |
| 2019-06-14 | 2019-06-12 | 25.884 | 1,914,904 | +167,054 | 0.07% | 49,565,003 |
| 2019-06-13 | 2019-06-11 | 26.604 | 1,747,850 | -454,956 | 0.06% | 46,499,890 |
| 2019-06-12 | 2019-06-10 | 26.379 | 2,202,806 | -1,777 | 0.08% | 58,107,763 |
| 2019-06-11 | 2019-06-06 | 25.929 | 2,204,583 | +43,541 | 0.08% | 57,162,238 |
| 2019-06-10 | 2019-06-05 | 25.884 | 2,161,042 | +134,176 | 0.08% | 55,935,992 |
| 2019-06-06 | 2019-06-04 | 27.189 | 2,026,866 | -790,842 | 0.07% | 55,108,966 |
| 2019-06-05 | 2019-06-03 | 28.270 | 2,817,708 | +889 | 0.10% | 79,655,527 |
| 2019-06-04 | 2019-05-31 | 28.450 | 2,816,819 | +5,331 | 0.10% | 80,137,596 |
| 2019-06-03 | 2019-05-30 | 28.360 | 2,811,488 | +7,998 | 0.10% | 79,732,810 |
| 2019-05-30 | 2019-05-28 | 30.029 | 2,803,490 | +41,677 | 0.10% | 84,185,841 |
| 2019-05-29 | 2019-05-27 | 29.709 | 2,761,813 | +794,975 | 0.10% | 82,052,045 |
| 2019-05-27 | 2019-05-23 | 29.436 | 1,966,838 | +39,441 | 0.07% | 57,895,186 |
| 2019-05-24 | 2019-05-22 | 31.170 | 1,927,397 | +7,012 | 0.07% | 60,076,695 |
| 2019-05-23 | 2019-05-21 | 31.581 | 1,920,385 | -3,506 | 0.07% | 60,646,892 |
| 2019-05-22 | 2019-05-20 | 31.626 | 1,923,891 | +6,136 | 0.07% | 60,845,414 |
| 2019-05-21 | 2019-05-17 | 32.037 | 1,917,755 | -1,753 | 0.07% | 61,439,035 |
| 2019-05-20 | 2019-05-16 | 32.539 | 1,919,508 | +2,629 | 0.07% | 62,458,796 |
| 2019-05-17 | 2019-05-15 | 31.763 | 1,916,879 | +14,024 | 0.07% | 60,886,091 |
| 2019-05-16 | 2019-05-14 | 31.307 | 1,902,855 | -461,909 | 0.07% | 59,572,245 |
| 2019-05-15 | 2019-05-10 | 31.581 | 2,364,764 | -7,012 | 0.09% | 74,680,644 |
| 2019-05-14 | 2019-05-09 | 30.850 | 2,371,776 | +121,832 | 0.09% | 73,170,247 |
| 2019-05-10 | 2019-05-08 | 32.220 | 2,249,944 | +134,979 | 0.08% | 72,492,080 |
| 2019-05-09 | 2019-05-07 | 32.904 | 2,114,965 | -44,701 | 0.08% | 69,590,924 |
| 2019-05-08 | 2019-05-06 | 32.904 | 2,159,666 | +124,461 | 0.08% | 71,061,768 |
| 2019-05-06 | 2019-05-02 | 34.410 | 2,035,205 | +3,506 | 0.07% | 70,031,537 |
| 2019-05-03 | 2019-04-30 | 34.501 | 2,031,699 | -876 | 0.07% | 70,096,336 |
| 2019-05-02 | 2019-04-29 | 34.775 | 2,032,575 | -2,630 | 0.07% | 70,683,119 |
| 2019-04-30 | 2019-04-26 | 33.634 | 2,035,205 | -1,752 | 0.07% | 68,452,577 |
| 2019-04-29 | 2019-04-25 | 33.771 | 2,036,957 | +7,011 | 0.07% | 68,790,384 |
| 2019-04-26 | 2019-04-24 | 34.182 | 2,029,946 | -11,394 | 0.07% | 69,387,375 |
| 2019-04-25 | 2019-04-23 | 34.228 | 2,041,340 | -2,629 | 0.07% | 69,870,003 |
| 2019-04-24 | 2019-04-18 | 35.003 | 2,043,969 | +2,629 | 0.07% | 71,545,747 |
| 2019-04-23 | 2019-04-17 | 35.688 | 2,041,340 | +53,466 | 0.07% | 72,851,123 |
| 2019-04-17 | 2019-04-15 | 35.870 | 1,987,874 | -20,159 | 0.07% | 71,305,914 |
| 2019-04-16 | 2019-04-12 | 36.236 | 2,008,033 | -877 | 0.07% | 72,762,146 |
| 2019-04-15 | 2019-04-11 | 36.236 | 2,008,910 | +100,796 | 0.07% | 72,793,925 |
| 2019-04-11 | 2019-04-09 | 37.240 | 1,908,114 | -16,653 | 0.07% | 71,057,288 |
| 2019-04-10 | 2019-04-08 | 36.327 | 1,924,767 | +14,024 | 0.07% | 69,920,638 |
| 2019-04-09 | 2019-04-04 | 35.049 | 1,910,743 | -12,271 | 0.07% | 66,969,591 |
| 2019-04-08 | 2019-04-03 | 34.638 | 1,923,014 | -214,740 | 0.07% | 66,609,837 |
| 2019-04-04 | 2019-04-02 | 34.136 | 2,137,754 | -29,800 | 0.08% | 72,974,895 |
| 2019-04-03 | 2019-04-01 | 34.045 | 2,167,554 | -3,506 | 0.08% | 73,794,315 |
| 2019-04-02 | 2019-03-29 | 33.315 | 2,171,060 | -4,383 | 0.08% | 72,328,397 |
| 2019-04-01 | 2019-03-28 | 32.813 | 2,175,443 | +7,012 | 0.08% | 71,382,335 |
| 2019-03-29 | 2019-03-27 | 32.858 | 2,168,431 | -8,765 | 0.08% | 71,251,212 |
| 2019-03-28 | 2019-03-26 | 32.220 | 2,177,196 | +11,395 | 0.08% | 70,148,176 |
| 2019-03-27 | 2019-03-25 | 32.722 | 2,165,801 | +33,306 | 0.08% | 70,868,274 |
| 2019-03-26 | 2019-03-22 | 34.319 | 2,132,495 | +7,012 | 0.08% | 73,184,652 |
| 2019-03-25 | 2019-03-21 | 34.228 | 2,125,483 | -122,708 | 0.08% | 72,750,009 |
| 2019-03-22 | 2019-03-20 | 33.041 | 2,248,191 | -22,789 | 0.08% | 74,282,399 |
| 2019-03-21 | 2019-03-19 | 32.904 | 2,270,980 | +37,689 | 0.08% | 74,724,450 |
| 2019-03-20 | 2019-03-18 | 31.854 | 2,233,291 | +97,290 | 0.08% | 71,140,169 |
| 2019-03-19 | 2019-03-15 | 30.713 | 2,136,001 | -13,147 | 0.08% | 65,604,053 |
| 2019-03-18 | 2019-03-14 | 29.664 | 2,149,148 | +22,789 | 0.08% | 63,752,003 |
| 2019-03-15 | 2019-03-13 | 30.394 | 2,126,359 | -175,298 | 0.08% | 64,628,633 |
| 2019-03-14 | 2019-03-12 | 31.124 | 2,301,657 | +178,804 | 0.08% | 71,637,287 |
| 2019-03-12 | 2019-03-08 | 30.166 | 2,122,853 | -7,889 | 0.08% | 64,037,672 |
| 2019-03-11 | 2019-03-07 | 31.079 | 2,130,742 | -196,333 | 0.08% | 66,220,450 |
| 2019-03-08 | 2019-03-06 | 31.854 | 2,327,075 | -22,789 | 0.09% | 74,127,603 |
| 2019-03-07 | 2019-03-05 | 31.854 | 2,349,864 | +18,407 | 0.09% | 74,853,533 |
| 2019-03-06 | 2019-03-04 | 31.581 | 2,331,457 | +139,361 | 0.09% | 73,628,789 |
| 2019-03-05 | 2019-03-01 | 30.257 | 2,192,096 | +30,677 | 0.08% | 66,326,526 |
| 2019-03-04 | 2019-02-28 | 30.577 | 2,161,419 | -10,518 | 0.08% | 66,088,808 |
| 2019-03-01 | 2019-02-27 | 30.942 | 2,171,937 | -24,541 | 0.08% | 67,203,373 |
| 2019-02-28 | 2019-02-26 | 30.896 | 2,196,478 | +53,466 | 0.08% | 67,862,472 |
| 2019-02-27 | 2019-02-25 | 30.120 | 2,143,012 | +14,900 | 0.08% | 64,547,985 |
| 2019-02-26 | 2019-02-22 | 30.713 | 2,128,112 | -11,395 | 0.08% | 65,361,754 |
| 2019-02-25 | 2019-02-21 | 30.166 | 2,139,507 | -5,258 | 0.08% | 64,540,054 |
| 2019-02-22 | 2019-02-20 | 29.344 | 2,144,765 | +16,653 | 0.08% | 62,936,826 |
| 2019-02-21 | 2019-02-19 | 29.527 | 2,128,112 | +4,382 | 0.08% | 62,836,634 |
| 2019-02-20 | 2019-02-18 | 32.083 | 2,123,730 | +4,383 | 0.08% | 68,134,768 |
| 2019-02-19 | 2019-02-15 | 31.033 | 2,119,347 | +7,888 | 0.08% | 65,769,590 |
| 2019-02-18 | 2019-02-14 | 32.311 | 2,111,459 | +1,753 | 0.08% | 68,222,882 |
| 2019-02-15 | 2019-02-13 | 32.128 | 2,109,706 | +43,824 | 0.08% | 67,781,121 |
| 2019-02-14 | 2019-02-12 | 31.763 | 2,065,882 | -80,636 | 0.08% | 65,618,894 |
| 2019-02-13 | 2019-02-11 | 30.120 | 2,146,518 | +63,107 | 0.08% | 64,653,587 |
| 2019-02-12 | 2019-02-08 | 29.618 | 2,083,411 | -57,849 | 0.08% | 61,706,910 |
| 2019-02-11 | 2019-02-04 | 30.577 | 2,141,260 | +18,407 | 0.08% | 65,472,415 |
| 2019-02-08 | 2019-01-31 | 30.713 | 2,122,853 | -5,259 | 0.08% | 65,200,232 |
| 2019-02-01 | 2019-01-30 | 29.618 | 2,128,112 | +19,283 | 0.08% | 63,030,874 |
| 2019-01-31 | 2019-01-29 | 29.618 | 2,108,829 | +3,505 | 0.08% | 62,459,746 |
| 2019-01-30 | 2019-01-28 | 28.751 | 2,105,324 | +14,901 | 0.08% | 60,530,414 |
| 2019-01-29 | 2019-01-25 | 29.983 | 2,090,423 | +27,171 | 0.08% | 62,677,793 |
| 2019-01-28 | 2019-01-24 | 29.846 | 2,063,252 | -28,924 | 0.08% | 61,580,637 |
| 2019-01-25 | 2019-01-23 | 29.344 | 2,092,176 | +4,382 | 0.08% | 61,393,634 |
| 2019-01-24 | 2019-01-22 | 28.842 | 2,087,794 | -503,980 | 0.08% | 60,216,967 |
| 2019-01-23 | 2019-01-21 | 29.938 | 2,591,774 | +14,900 | 0.09% | 77,591,674 |
| 2019-01-22 | 2019-01-18 | 29.892 | 2,576,874 | +13,147 | 0.09% | 77,028,002 |
| 2019-01-21 | 2019-01-17 | 28.797 | 2,563,727 | +6,136 | 0.09% | 73,827,011 |
| 2019-01-18 | 2019-01-16 | 28.660 | 2,557,591 | -4,383 | 0.09% | 73,300,155 |
| 2019-01-17 | 2019-01-15 | 27.199 | 2,561,974 | -4,382 | 0.09% | 69,684,330 |
| 2019-01-16 | 2019-01-14 | 26.652 | 2,566,356 | +4,382 | 0.09% | 68,398,078 |
| 2019-01-15 | 2019-01-11 | 27.519 | 2,561,974 | -876 | 0.09% | 70,502,770 |
| 2019-01-14 | 2019-01-10 | 27.884 | 2,562,850 | -26,295 | 0.09% | 71,462,557 |
| 2019-01-11 | 2019-01-09 | 25.922 | 2,589,145 | -443,503 | 0.09% | 67,114,887 |
| 2019-01-10 | 2019-01-08 | 25.830 | 3,032,648 | -21,912 | 0.11% | 78,334,412 |
| 2019-01-09 | 2019-01-07 | 25.739 | 3,054,560 | -211,233 | 0.11% | 78,621,607 |
| 2019-01-08 | 2019-01-04 | 25.283 | 3,265,793 | -55,219 | 0.12% | 82,568,153 |
| 2019-01-07 | 2019-01-03 | 22.955 | 3,321,012 | -56,095 | 0.12% | 76,234,680 |
| 2019-01-04 | 2019-01-02 | 24.370 | 3,377,107 | +23,665 | 0.12% | 82,300,075 |
| 2019-01-03 | 2018-12-31 | 25.785 | 3,353,442 | -325,177 | 0.12% | 86,467,599 |
| 2019-01-02 | 2018-12-27 | 24.461 | 3,678,619 | +2,629 | 0.13% | 89,983,680 |
| 2018-12-28 | 2018-12-24 | 25.374 | 3,675,990 | +175,298 | 0.13% | 93,274,572 |
| 2018-12-27 | 2018-12-20 | 24.781 | 3,500,692 | +709,079 | 0.13% | 86,749,680 |
| 2018-12-21 | 2018-12-19 | 25.967 | 2,791,613 | -24,542 | 0.10% | 72,490,589 |
| 2018-12-20 | 2018-12-18 | 26.697 | 2,816,155 | +19,283 | 0.10% | 75,184,198 |
| 2018-12-19 | 2018-12-17 | 26.424 | 2,796,872 | -233,146 | 0.10% | 73,903,551 |
| 2018-12-18 | 2018-12-14 | 26.332 | 3,030,018 | +30,677 | 0.11% | 79,787,558 |
| 2018-12-17 | 2018-12-13 | 29.938 | 2,999,341 | -83,266 | 0.11% | 89,793,280 |
| 2018-12-14 | 2018-12-12 | 29.162 | 3,082,607 | -52,590 | 0.11% | 89,894,510 |
| 2018-12-13 | 2018-12-11 | 29.755 | 3,135,197 | +3,506 | 0.11% | 93,288,172 |
| 2018-12-12 | 2018-12-10 | 29.116 | 3,131,691 | +184,063 | 0.11% | 91,182,970 |
| 2018-12-11 | 2018-12-07 | 30.166 | 2,947,628 | +3,506 | 0.11% | 88,917,713 |
| 2018-12-10 | 2018-12-06 | 31.535 | 2,944,122 | -1,617,997 | 0.11% | 92,842,751 |
| 2018-12-07 | 2018-12-05 | 36.874 | 4,562,119 | +1,256,007 | 0.17% | 168,225,614 |
| 2018-12-06 | 2018-12-04 | 37.696 | 3,306,112 | -8,765 | 0.12% | 124,626,891 |
| 2018-12-05 | 2018-12-03 | 36.920 | 3,314,877 | +555,694 | 0.12% | 122,385,535 |
| 2018-12-04 | 2018-11-30 | 36.144 | 2,759,183 | +92,031 | 0.10% | 99,728,627 |
| 2018-12-03 | 2018-11-29 | 36.144 | 2,667,152 | +14,024 | 0.10% | 96,402,234 |
| 2018-11-30 | 2018-11-28 | 37.240 | 2,653,128 | +1,753 | 0.10% | 98,801,267 |
| 2018-11-29 | 2018-11-27 | 36.874 | 2,651,375 | +4,382 | 0.10% | 97,767,986 |
| 2018-11-28 | 2018-11-26 | 36.738 | 2,646,993 | -117,449 | 0.10% | 97,244,002 |
| 2018-11-27 | 2018-11-23 | 36.281 | 2,764,442 | -378,643 | 0.10% | 100,297,189 |
| 2018-11-26 | 2018-11-22 | 36.509 | 3,143,085 | +156,015 | 0.11% | 114,752,000 |
| 2018-11-23 | 2018-11-21 | 37.787 | 2,987,070 | +720,473 | 0.11% | 112,872,953 |
| 2018-11-22 | 2018-11-20 | 36.966 | 2,266,597 | +15,777 | 0.08% | 83,786,390 |
| 2018-11-21 | 2018-11-19 | 39.019 | 2,250,820 | +9,641 | 0.08% | 87,825,581 |
| 2018-11-20 | 2018-11-16 | 39.704 | 2,241,179 | +876 | 0.08% | 88,983,595 |
| 2018-11-19 | 2018-11-15 | 39.795 | 2,240,303 | +35,936 | 0.08% | 89,153,295 |
| 2018-11-14 | 2018-11-12 | 42.442 | 2,204,367 | -876 | 0.08% | 93,558,016 |
| 2018-11-13 | 2018-11-09 | 41.758 | 2,205,243 | -29,801 | 0.08% | 92,085,595 |
| 2018-11-12 | 2018-11-08 | 41.940 | 2,235,044 | -1,753 | 0.08% | 93,738,012 |
| 2018-11-09 | 2018-11-07 | 42.853 | 2,236,797 | -1,753 | 0.08% | 95,853,134 |
| 2018-11-08 | 2018-11-06 | 42.533 | 2,238,550 | +877 | 0.08% | 95,213,135 |
| 2018-11-06 | 2018-11-02 | 41.666 | 2,237,673 | -17,530 | 0.08% | 93,235,553 |
| 2018-11-05 | 2018-11-01 | 38.746 | 2,255,203 | +7,012 | 0.08% | 87,379,083 |
| 2018-11-02 | 2018-10-31 | 37.742 | 2,248,191 | +9,641 | 0.08% | 84,850,199 |
| 2018-11-01 | 2018-10-30 | 36.372 | 2,238,550 | +2,630 | 0.08% | 81,421,533 |
| 2018-10-31 | 2018-10-29 | 36.327 | 2,235,920 | -13,148 | 0.08% | 81,223,833 |
| 2018-10-30 | 2018-10-26 | 36.966 | 2,249,068 | -9,641 | 0.08% | 83,138,418 |
| 2018-10-29 | 2018-10-25 | 38.198 | 2,258,709 | +7,012 | 0.08% | 86,277,965 |
| 2018-10-26 | 2018-10-24 | 37.833 | 2,251,697 | +4,382 | 0.08% | 85,188,041 |
| 2018-10-25 | 2018-10-23 | 38.426 | 2,247,315 | -7,888 | 0.08% | 86,355,538 |
| 2018-10-24 | 2018-10-22 | 39.476 | 2,255,203 | -70,995 | 0.08% | 89,025,803 |
| 2018-10-23 | 2018-10-19 | 37.285 | 2,326,198 | +1,753 | 0.09% | 86,732,704 |
| 2018-10-22 | 2018-10-18 | 37.103 | 2,324,445 | -341,831 | 0.08% | 86,243,023 |
| 2018-10-19 | 2018-10-16 | 36.692 | 2,666,276 | -49,083 | 0.10% | 97,830,732 |
| 2018-10-18 | 2018-10-15 | 35.734 | 2,715,359 | -149,003 | 0.10% | 97,029,361 |
| 2018-10-16 | 2018-10-12 | 35.597 | 2,864,362 | +21,912 | 0.10% | 101,961,604 |
| 2018-10-15 | 2018-10-11 | 34.410 | 2,842,450 | +14,901 | 0.10% | 97,808,890 |
| 2018-10-11 | 2018-10-09 | 34.912 | 2,827,549 | -877 | 0.10% | 98,715,586 |
| 2018-10-10 | 2018-10-08 | 34.638 | 2,828,426 | +134,979 | 0.10% | 97,971,724 |
| 2018-10-09 | 2018-10-05 | 35.734 | 2,693,447 | +66,613 | 0.10% | 96,246,368 |
| 2018-10-08 | 2018-10-04 | 35.095 | 2,626,834 | -6,135 | 0.10% | 92,187,730 |
| 2018-10-05 | 2018-10-03 | 36.920 | 2,632,969 | +49,960 | 0.10% | 97,209,435 |
| 2018-10-04 | 2018-10-02 | 37.376 | 2,583,009 | +42,948 | 0.09% | 96,543,708 |
| 2018-10-03 | 2018-09-28 | 37.924 | 2,540,061 | +51,712 | 0.09% | 96,329,504 |
| 2018-10-02 | 2018-09-27 | 38.472 | 2,488,349 | +351,472 | 0.09% | 95,731,093 |
| 2018-09-28 | 2018-09-26 | 39.065 | 2,136,877 | -67,490 | 0.08% | 83,477,117 |
| 2018-09-27 | 2018-09-24 | 38.015 | 2,204,367 | +66,613 | 0.08% | 83,799,814 |
| 2018-09-26 | 2018-09-21 | 39.202 | 2,137,754 | +19,283 | 0.08% | 83,804,057 |
| 2018-09-24 | 2018-09-20 | 37.833 | 2,118,471 | -35,059 | 0.08% | 80,147,726 |
| 2018-09-21 | 2018-09-19 | 37.559 | 2,153,530 | -45,578 | 0.08% | 80,884,427 |
| 2018-09-20 | 2018-09-18 | 36.418 | 2,199,108 | +2,630 | 0.08% | 80,087,291 |
| 2018-09-19 | 2018-09-17 | 36.829 | 2,196,478 | +210,357 | 0.08% | 80,893,671 |
| 2018-09-18 | 2018-09-14 | 38.426 | 1,986,121 | +14,900 | 0.07% | 76,318,873 |
| 2018-09-17 | 2018-09-13 | 37.331 | 1,971,221 | +149,880 | 0.07% | 73,587,284 |
| 2018-09-14 | 2018-09-12 | 38.107 | 1,821,341 | -1,083,339 | 0.07% | 69,405,181 |
| 2018-09-13 | 2018-09-11 | 42.214 | 2,904,680 | +418,084 | 0.11% | 122,617,986 |
| 2018-09-12 | 2018-09-10 | 43.081 | 2,486,596 | -4,382 | 0.09% | 107,125,134 |
| 2018-09-11 | 2018-09-07 | 43.857 | 2,490,978 | +7,012 | 0.09% | 109,246,475 |
| 2018-09-10 | 2018-09-06 | 43.172 | 2,483,966 | +5,259 | 0.09% | 107,238,551 |
| 2018-09-07 | 2018-09-05 | 44.313 | 2,478,707 | -14,901 | 0.09% | 109,839,507 |
| 2018-09-06 | 2018-09-04 | 45.500 | 2,493,608 | -5,259 | 0.09% | 113,458,619 |
| 2018-09-05 | 2018-09-03 | 44.724 | 2,498,867 | -7,888 | 0.09% | 111,759,222 |
| 2018-09-04 | 2018-08-31 | 45.180 | 2,506,755 | +1,753 | 0.09% | 113,256,005 |
| 2018-09-03 | 2018-08-30 | 45.409 | 2,505,002 | -3,506 | 0.09% | 113,748,403 |
| 2018-08-31 | 2018-08-29 | 46.207 | 2,508,508 | +14,900 | 0.09% | 115,911,006 |
| 2018-08-30 | 2018-08-28 | 46.664 | 2,493,608 | -6,135 | 0.09% | 116,360,519 |
| 2018-08-29 | 2018-08-27 | 47.120 | 2,499,743 | +398,802 | 0.09% | 117,787,600 |
| 2018-08-28 | 2018-08-24 | 45.454 | 2,100,941 | +5,259 | 0.08% | 95,496,476 |
| 2018-08-27 | 2018-08-23 | 45.363 | 2,095,682 | +8,765 | 0.08% | 95,066,153 |
| 2018-08-24 | 2018-08-22 | 43.857 | 2,086,917 | +6,135 | 0.08% | 91,525,628 |
| 2018-08-23 | 2018-08-21 | 44.678 | 2,080,782 | +7,889 | 0.08% | 92,965,846 |
| 2018-08-22 | 2018-08-20 | 40.662 | 2,072,893 | +9,641 | 0.08% | 84,288,581 |
| 2018-08-21 | 2018-08-17 | 40.206 | 2,063,252 | +11,394 | 0.08% | 82,954,956 |
| 2018-08-20 | 2018-08-16 | 42.214 | 2,051,858 | +14,901 | 0.07% | 86,617,010 |
| 2018-08-17 | 2018-08-15 | 42.533 | 2,036,957 | -32,431 | 0.07% | 86,638,700 |
| 2018-08-16 | 2018-08-14 | 43.948 | 2,069,388 | +4,383 | 0.08% | 90,945,741 |
| 2018-08-15 | 2018-08-13 | 45.637 | 2,065,005 | -413,702 | 0.08% | 94,239,996 |
| 2018-08-14 | 2018-08-10 | 45.317 | 2,478,707 | +60,477 | 0.09% | 112,328,147 |
| 2018-08-13 | 2018-08-09 | 46.093 | 2,418,230 | +26,295 | 0.09% | 111,463,617 |
| 2018-08-09 | 2018-08-07 | 44.952 | 2,391,935 | -12,271 | 0.09% | 107,522,600 |
| 2018-08-08 | 2018-08-06 | 43.309 | 2,404,206 | +10,518 | 0.09% | 104,124,287 |
| 2018-08-07 | 2018-08-03 | 44.861 | 2,393,688 | -109,561 | 0.09% | 107,382,921 |
| 2018-08-03 | 2018-08-01 | 47.804 | 2,503,249 | -4,382 | 0.09% | 119,666,403 |
| 2018-08-02 | 2018-07-31 | 46.778 | 2,507,631 | -54,343 | 0.09% | 117,300,982 |
| 2018-08-01 | 2018-07-30 | 47.462 | 2,561,974 | -3,506 | 0.09% | 121,596,818 |
| 2018-07-31 | 2018-07-27 | 48.717 | 2,565,480 | -876 | 0.09% | 124,982,921 |
| 2018-07-30 | 2018-07-26 | 49.174 | 2,566,356 | -1,753 | 0.09% | 126,196,797 |
| 2018-07-27 | 2018-07-25 | 49.402 | 2,568,109 | -877 | 0.09% | 126,868,998 |
| 2018-07-26 | 2018-07-24 | 47.919 | 2,568,986 | +174,422 | 0.09% | 123,102,023 |
| 2018-07-25 | 2018-07-23 | 48.945 | 2,394,564 | +4,382 | 0.09% | 117,202,777 |
| 2018-07-20 | 2018-07-18 | 50.885 | 2,390,182 | -52,589 | 0.09% | 121,624,198 |
| 2018-07-19 | 2018-07-17 | 49.744 | 2,442,771 | -16,654 | 0.09% | 121,513,185 |
| 2018-07-18 | 2018-07-16 | 51.684 | 2,459,425 | -4,382 | 0.09% | 127,111,823 |
| 2018-07-17 | 2018-07-13 | 52.140 | 2,463,807 | -212,110 | 0.09% | 128,462,700 |
| 2018-07-16 | 2018-07-12 | 51.798 | 2,675,917 | +7,888 | 0.10% | 138,606,198 |
| 2018-07-13 | 2018-07-11 | 50.885 | 2,668,029 | +7,889 | 0.10% | 135,762,418 |
| 2018-07-12 | 2018-07-10 | 50.657 | 2,660,140 | -42,948 | 0.10% | 134,753,987 |
| 2018-07-11 | 2018-07-09 | 52.254 | 2,703,088 | -58,725 | 0.10% | 141,247,192 |
| 2018-07-10 | 2018-07-06 | 49.972 | 2,761,813 | -39,442 | 0.10% | 138,013,809 |
| 2018-07-09 | 2018-07-05 | 48.831 | 2,801,255 | +241,911 | 0.10% | 136,788,811 |
| 2018-07-06 | 2018-07-04 | 48.489 | 2,559,344 | +249,799 | 0.09% | 124,099,992 |
| 2018-07-05 | 2018-07-03 | 52.824 | 2,309,545 | +188,445 | 0.08% | 122,000,492 |
| 2018-07-04 | 2018-06-29 | 54.079 | 2,121,100 | -427,726 | 0.08% | 114,707,984 |
| 2018-07-03 | 2018-06-28 | 51.455 | 2,548,826 | +43,824 | 0.09% | 131,150,784 |
| 2018-06-29 | 2018-06-27 | 50.885 | 2,505,002 | +200,716 | 0.09% | 127,466,804 |
| 2018-06-28 | 2018-06-26 | 53.737 | 2,304,286 | -4,383 | 0.08% | 123,825,887 |
| 2018-06-26 | 2018-06-22 | 53.965 | 2,308,669 | +114,820 | 0.08% | 124,588,218 |
| 2018-06-25 | 2018-06-21 | 54.194 | 2,193,849 | -876 | 0.08% | 118,892,512 |
| 2018-06-22 | 2018-06-20 | 54.308 | 2,194,725 | +169,162 | 0.08% | 119,190,385 |
| 2018-06-21 | 2018-06-19 | 53.395 | 2,025,563 | -39,442 | 0.07% | 108,154,793 |
| 2018-06-20 | 2018-06-15 | 54.878 | 2,065,005 | +5,259 | 0.08% | 113,323,595 |
| 2018-06-19 | 2018-06-14 | 56.133 | 2,059,746 | +1,753 | 0.08% | 115,619,991 |
| 2018-06-15 | 2018-06-13 | 56.932 | 2,057,993 | -21,036 | 0.08% | 117,165,190 |
| 2018-06-14 | 2018-06-12 | 58.529 | 2,079,029 | +1,753 | 0.08% | 121,683,607 |
| 2018-06-12 | 2018-06-08 | 55.677 | 2,077,276 | -72,748 | 0.08% | 115,656,005 |
| 2018-06-11 | 2018-06-07 | 56.818 | 2,150,024 | +8,764 | 0.08% | 122,159,378 |
| 2018-06-08 | 2018-06-06 | 58.529 | 2,141,260 | +49,960 | 0.08% | 125,325,928 |
| 2018-06-07 | 2018-06-05 | 59.328 | 2,091,300 | -7,012 | 0.08% | 124,072,017 |
| 2018-06-06 | 2018-06-04 | 58.301 | 2,098,312 | -169,162 | 0.08% | 122,333,422 |
| 2018-06-05 | 2018-06-01 | 56.475 | 2,267,474 | -876 | 0.08% | 128,056,514 |
| 2018-06-04 | 2018-05-31 | 56.019 | 2,268,350 | -251,552 | 0.08% | 127,070,787 |
| 2018-06-01 | 2018-05-30 | 55.563 | 2,519,902 | -1,099,992 | 0.09% | 140,012,488 |
| 2018-05-31 | 2018-05-29 | 56.820 | 3,619,894 | +8,765 | 0.13% | 205,681,537 |
| 2018-05-30 | 2018-05-28 | 59.804 | 3,611,129 | +71,542 | 0.13% | 215,960,828 |
| 2018-05-29 | 2018-05-25 | 57.623 | 3,539,587 | -16,552 | 0.13% | 203,962,612 |
| 2018-05-28 | 2018-05-24 | 53.950 | 3,556,139 | +1,310,248 | 0.13% | 191,853,993 |
| 2018-05-25 | 2018-05-23 | 53.491 | 2,245,891 | -10,454 | 0.08% | 120,134,805 |
| 2018-05-24 | 2018-05-21 | 54.639 | 2,256,345 | -6,098 | 0.08% | 123,283,999 |
| 2018-05-23 | 2018-05-18 | 54.524 | 2,262,443 | -11,326 | 0.08% | 123,357,487 |
| 2018-05-21 | 2018-05-17 | 53.606 | 2,273,769 | -466,950 | 0.08% | 121,887,025 |
| 2018-05-18 | 2018-05-16 | 52.343 | 2,740,719 | +316,237 | 0.10% | 143,457,616 |
| 2018-05-17 | 2018-05-15 | 52.687 | 2,424,482 | -2,089,079 | 0.09% | 127,739,704 |
| 2018-05-16 | 2018-05-14 | 50.506 | 4,513,561 | +9,583 | 0.17% | 227,963,990 |
| 2018-05-15 | 2018-05-11 | 48.440 | 4,503,978 | +33,104 | 0.17% | 218,173,987 |
| 2018-05-14 | 2018-05-10 | 48.785 | 4,470,874 | +36,590 | 0.16% | 218,110,020 |
| 2018-05-11 | 2018-05-09 | 49.129 | 4,434,284 | +35,718 | 0.16% | 217,851,990 |
| 2018-05-10 | 2018-05-08 | 49.129 | 4,398,566 | -18,295 | 0.16% | 216,097,200 |
| 2018-05-09 | 2018-05-07 | 49.359 | 4,416,861 | -31,362 | 0.16% | 218,010,015 |
| 2018-05-08 | 2018-05-04 | 46.604 | 4,448,223 | +22,651 | 0.16% | 207,303,599 |
| 2018-05-07 | 2018-05-03 | 45.731 | 4,425,572 | -23,522 | 0.16% | 202,387,179 |
| 2018-05-04 | 2018-05-02 | 46.145 | 4,449,094 | +13,067 | 0.16% | 205,301,391 |
| 2018-05-03 | 2018-04-30 | 46.374 | 4,436,027 | -4,355 | 0.16% | 205,716,820 |
| 2018-05-02 | 2018-04-27 | 46.718 | 4,440,382 | -5,227 | 0.16% | 207,447,879 |
| 2018-04-30 | 2018-04-26 | 46.718 | 4,445,609 | +871 | 0.16% | 207,692,077 |
| 2018-04-27 | 2018-04-25 | 47.752 | 4,444,738 | +13,067 | 0.16% | 212,243,185 |
| 2018-04-26 | 2018-04-24 | 46.718 | 4,431,671 | +871 | 0.16% | 207,040,915 |
| 2018-04-25 | 2018-04-23 | 45.043 | 4,430,800 | +21,780 | 0.16% | 199,574,662 |
| 2018-04-24 | 2018-04-20 | 46.489 | 4,409,020 | -9,583 | 0.16% | 204,970,495 |
| 2018-04-23 | 2018-04-19 | 47.292 | 4,418,603 | +7,841 | 0.16% | 208,966,398 |
| 2018-04-20 | 2018-04-18 | 46.604 | 4,410,762 | +192,529 | 0.16% | 205,557,778 |
| 2018-04-19 | 2018-04-17 | 46.259 | 4,218,233 | +22,651 | 0.16% | 195,132,617 |
| 2018-04-18 | 2018-04-16 | 47.866 | 4,195,582 | +39,203 | 0.15% | 200,827,196 |
| 2018-04-17 | 2018-04-13 | 47.637 | 4,156,379 | +4,356 | 0.15% | 197,996,492 |
| 2018-04-16 | 2018-04-12 | 49.818 | 4,152,023 | +17,423 | 0.15% | 206,844,386 |
| 2018-04-13 | 2018-04-11 | 49.359 | 4,134,600 | +6,970 | 0.15% | 204,078,011 |
| 2018-04-12 | 2018-04-10 | 50.392 | 4,127,630 | +4,356 | 0.15% | 207,998,181 |
| 2018-04-11 | 2018-04-09 | 51.310 | 4,123,274 | -31,363 | 0.15% | 211,565,075 |
| 2018-04-10 | 2018-04-06 | 50.621 | 4,154,637 | -3,485 | 0.15% | 210,312,909 |
| 2018-04-09 | 2018-04-04 | 50.621 | 4,158,122 | +29,620 | 0.15% | 210,489,324 |
| 2018-04-06 | 2018-04-03 | 49.014 | 4,128,502 | -40,074 | 0.15% | 202,355,322 |
| 2018-04-04 | 2018-03-29 | 47.866 | 4,168,576 | +20,037 | 0.15% | 199,534,518 |
| 2018-04-03 | 2018-03-28 | 47.752 | 4,148,539 | +24,393 | 0.15% | 198,099,220 |
| 2018-03-29 | 2018-03-27 | 50.392 | 4,124,146 | +338,016 | 0.15% | 207,822,617 |
| 2018-03-28 | 2018-03-26 | 50.047 | 3,786,130 | -6,098 | 0.14% | 189,485,625 |
| 2018-03-27 | 2018-03-23 | 48.211 | 3,792,228 | +628,989 | 0.14% | 182,826,013 |
| 2018-03-26 | 2018-03-22 | 49.359 | 3,163,239 | -51,399 | 0.12% | 156,133,005 |
| 2018-03-23 | 2018-03-21 | 49.703 | 3,214,638 | -54,013 | 0.12% | 159,776,987 |
| 2018-03-22 | 2018-03-20 | 51.654 | 3,268,651 | -450,398 | 0.12% | 168,839,992 |
| 2018-03-21 | 2018-03-19 | 46.374 | 3,719,049 | +58,369 | 0.14% | 172,467,601 |
| 2018-03-20 | 2018-03-16 | 46.030 | 3,660,680 | +87,117 | 0.13% | 168,500,190 |
| 2018-03-19 | 2018-03-15 | 45.548 | 3,573,563 | +28,749 | 0.13% | 162,767,376 |
| 2018-03-16 | 2018-03-14 | 44.078 | 3,544,814 | -76,663 | 0.13% | 156,249,607 |
| 2018-03-15 | 2018-03-13 | 44.492 | 3,621,477 | -30,491 | 0.13% | 161,125,307 |
| 2018-03-14 | 2018-03-12 | 44.767 | 3,651,968 | +33,975 | 0.13% | 163,487,980 |
| 2018-03-13 | 2018-03-09 | 43.757 | 3,617,993 | +44,430 | 0.13% | 158,312,378 |
| 2018-03-12 | 2018-03-08 | 42.839 | 3,573,563 | -9,583 | 0.13% | 153,086,655 |
| 2018-03-09 | 2018-03-07 | 40.727 | 3,583,146 | +26,136 | 0.13% | 145,929,257 |
| 2018-03-08 | 2018-03-06 | 40.176 | 3,557,010 | +56,626 | 0.13% | 142,904,988 |
| 2018-03-07 | 2018-03-05 | 39.579 | 3,500,384 | -47,043 | 0.13% | 138,540,645 |
| 2018-03-06 | 2018-03-02 | 40.727 | 3,547,427 | -6,970 | 0.13% | 144,474,545 |
| 2018-03-05 | 2018-03-01 | 41.323 | 3,554,397 | +871 | 0.13% | 146,880,009 |
| 2018-03-02 | 2018-02-28 | 41.507 | 3,553,526 | -20,037 | 0.13% | 147,496,657 |
| 2018-03-01 | 2018-02-27 | 40.681 | 3,573,563 | -1,742 | 0.13% | 145,374,895 |
| 2018-02-28 | 2018-02-26 | 41.553 | 3,575,305 | -148,100 | 0.13% | 148,564,800 |
| 2018-02-27 | 2018-02-23 | 40.222 | 3,723,405 | +10,454 | 0.14% | 149,760,966 |
| 2018-02-26 | 2018-02-22 | 40.727 | 3,712,951 | +2,614 | 0.14% | 151,215,770 |
| 2018-02-23 | 2018-02-21 | 41.461 | 3,710,337 | -346,728 | 0.14% | 153,835,071 |
| 2018-02-22 | 2018-02-20 | 40.635 | 4,057,065 | -97,572 | 0.15% | 164,857,794 |
| 2018-02-21 | 2018-02-15 | 40.176 | 4,154,637 | -24,393 | 0.15% | 166,915,007 |
| 2018-02-20 | 2018-02-13 | 38.798 | 4,179,030 | +2,614 | 0.15% | 162,138,610 |
| 2018-02-14 | 2018-02-12 | 38.201 | 4,176,416 | -12,197 | 0.15% | 159,544,312 |
| 2018-02-13 | 2018-02-09 | 35.860 | 4,188,613 | +1,743 | 0.15% | 150,201,932 |
| 2018-02-12 | 2018-02-08 | 36.778 | 4,186,870 | +547,098 | 0.15% | 153,984,228 |
| 2018-02-09 | 2018-02-07 | 36.043 | 3,639,772 | +19,166 | 0.13% | 131,189,200 |
| 2018-02-08 | 2018-02-06 | 36.411 | 3,620,606 | -27,878 | 0.13% | 131,828,315 |
| 2018-02-07 | 2018-02-05 | 38.569 | 3,648,484 | +378,090 | 0.13% | 140,716,810 |
| 2018-02-06 | 2018-02-02 | 39.716 | 3,270,394 | +4,356 | 0.12% | 129,888,420 |
| 2018-02-05 | 2018-02-01 | 39.165 | 3,266,038 | +3,485 | 0.12% | 127,915,895 |
| 2018-02-02 | 2018-01-31 | 39.854 | 3,262,553 | +12,197 | 0.12% | 130,026,403 |
| 2018-02-01 | 2018-01-30 | 38.936 | 3,250,356 | +176,848 | 0.12% | 126,555,502 |
| 2018-01-31 | 2018-01-29 | 38.523 | 3,073,508 | +227,377 | 0.11% | 118,399,688 |
| 2018-01-30 | 2018-01-26 | 39.395 | 2,846,131 | +94,958 | 0.10% | 112,123,442 |
| 2018-01-29 | 2018-01-25 | 40.543 | 2,751,173 | +232,604 | 0.10% | 111,540,568 |
| 2018-01-26 | 2018-01-24 | 41.645 | 2,518,569 | +4,356 | 0.09% | 104,885,485 |
| 2018-01-25 | 2018-01-23 | 42.058 | 2,514,213 | -11,325 | 0.09% | 105,743,039 |
| 2018-01-24 | 2018-01-22 | 41.829 | 2,525,538 | -13,939 | 0.09% | 105,639,548 |
| 2018-01-23 | 2018-01-19 | 40.818 | 2,539,477 | -12,197 | 0.09% | 103,657,396 |
| 2018-01-22 | 2018-01-18 | 40.038 | 2,551,674 | +1,743 | 0.09% | 102,163,537 |
| 2018-01-19 | 2018-01-17 | 40.772 | 2,549,931 | -11,325 | 0.09% | 103,967,031 |
| 2018-01-18 | 2018-01-16 | 41.599 | 2,561,256 | -8,712 | 0.09% | 106,545,579 |
| 2018-01-17 | 2018-01-15 | 40.727 | 2,569,968 | +22,650 | 0.09% | 104,665,990 |
| 2018-01-16 | 2018-01-12 | 42.380 | 2,547,318 | +24,393 | 0.09% | 107,954,093 |
| 2018-01-15 | 2018-01-11 | 42.885 | 2,522,925 | -60,111 | 0.09% | 108,194,570 |
| 2018-01-12 | 2018-01-10 | 41.278 | 2,583,036 | -94,087 | 0.09% | 106,621,405 |
| 2018-01-11 | 2018-01-09 | 41.323 | 2,677,123 | -38,332 | 0.10% | 110,628,006 |
| 2018-01-10 | 2018-01-08 | 40.772 | 2,715,455 | +1,743 | 0.10% | 110,715,857 |
| 2018-01-09 | 2018-01-05 | 40.084 | 2,713,712 | -264,838 | 0.10% | 108,775,790 |
| 2018-01-08 | 2018-01-04 | 40.405 | 2,978,550 | +120,223 | 0.11% | 120,348,814 |
| 2018-01-05 | 2018-01-03 | 39.487 | 2,858,327 | -24,393 | 0.11% | 112,866,384 |
| 2018-01-04 | 2018-01-02 | 37.650 | 2,882,720 | +17,423 | 0.11% | 108,535,188 |
| 2018-01-03 | 2017-12-29 | 36.227 | 2,865,297 | -24,393 | 0.11% | 103,800,847 |
| 2018-01-02 | 2017-12-28 | 36.548 | 2,889,690 | +10,454 | 0.11% | 105,613,290 |
| 2017-12-28 | 2017-12-22 | 36.640 | 2,879,236 | +39,203 | 0.11% | 105,495,614 |
| 2017-12-27 | 2017-12-21 | 36.732 | 2,840,033 | -8,711 | 0.10% | 104,320,010 |
| 2017-12-22 | 2017-12-20 | 36.319 | 2,848,744 | -6,099 | 0.10% | 103,462,783 |
| 2017-12-21 | 2017-12-19 | 36.365 | 2,854,843 | -20,908 | 0.10% | 103,815,371 |
| 2017-12-20 | 2017-12-18 | 35.355 | 2,875,751 | -46,172 | 0.11% | 101,670,803 |
| 2017-12-19 | 2017-12-15 | 35.263 | 2,921,923 | -148,971 | 0.11% | 103,034,872 |
| 2017-12-18 | 2017-12-14 | 35.997 | 3,070,894 | -4,356 | 0.11% | 110,543,990 |
| 2017-12-15 | 2017-12-13 | 36.043 | 3,075,250 | +5,227 | 0.11% | 110,841,995 |
| 2017-12-14 | 2017-12-12 | 35.906 | 3,070,023 | +19,166 | 0.11% | 110,230,717 |
| 2017-12-13 | 2017-12-11 | 36.273 | 3,050,857 | +34,847 | 0.11% | 110,663,192 |
| 2017-12-12 | 2017-12-08 | 35.400 | 3,016,010 | +36,589 | 0.11% | 106,768,073 |
| 2017-12-11 | 2017-12-07 | 34.436 | 2,979,421 | -43,559 | 0.11% | 102,600,006 |
| 2017-12-08 | 2017-12-06 | 33.839 | 3,022,980 | +221,279 | 0.11% | 102,295,613 |
| 2017-12-07 | 2017-12-05 | 35.584 | 2,801,701 | -871 | 0.10% | 99,696,000 |
| 2017-12-06 | 2017-12-04 | 35.860 | 2,802,572 | -27,007 | 0.10% | 100,499,074 |
| 2017-12-05 | 2017-12-01 | 35.584 | 2,829,579 | +2,614 | 0.10% | 100,688,014 |
| 2017-12-04 | 2017-11-30 | 35.584 | 2,826,965 | +15,681 | 0.10% | 100,594,997 |
| 2017-12-01 | 2017-11-29 | 36.181 | 2,811,284 | +39,203 | 0.10% | 101,715,043 |
| 2017-11-30 | 2017-11-28 | 36.089 | 2,772,081 | +1,742 | 0.10% | 100,042,080 |
| 2017-11-27 | 2017-11-23 | 35.171 | 2,770,339 | -8,711 | 0.10% | 97,435,212 |
| 2017-11-24 | 2017-11-22 | 37.099 | 2,779,050 | +4,355 | 0.10% | 103,100,784 |
| 2017-11-23 | 2017-11-21 | 37.604 | 2,774,695 | +149,843 | 0.10% | 104,340,617 |
| 2017-11-22 | 2017-11-20 | 36.502 | 2,624,852 | -16,553 | 0.10% | 95,813,388 |
| 2017-11-21 | 2017-11-17 | 36.778 | 2,641,405 | +27,007 | 0.10% | 97,145,292 |
| 2017-11-20 | 2017-11-16 | 36.870 | 2,614,398 | -33,976 | 0.10% | 96,392,112 |
| 2017-11-17 | 2017-11-15 | 35.079 | 2,648,374 | +256,126 | 0.10% | 92,902,398 |
| 2017-11-16 | 2017-11-14 | 35.033 | 2,392,248 | -2,614 | 0.09% | 83,807,905 |
| 2017-11-15 | 2017-11-13 | 35.125 | 2,394,862 | -26,135 | 0.09% | 84,119,402 |
| 2017-11-13 | 2017-11-09 | 35.079 | 2,420,997 | +11,325 | 0.09% | 84,926,232 |
| 2017-11-10 | 2017-11-08 | 34.895 | 2,409,672 | -26,135 | 0.09% | 84,086,402 |
| 2017-11-09 | 2017-11-07 | 35.079 | 2,435,807 | +302,298 | 0.09% | 85,445,753 |
| 2017-11-08 | 2017-11-06 | 35.125 | 2,133,509 | -1,743 | 0.08% | 74,939,392 |
| 2017-11-07 | 2017-11-03 | 32.554 | 2,135,252 | +872 | 0.08% | 69,510,373 |
| 2017-11-06 | 2017-11-02 | 32.049 | 2,134,380 | -89,732 | 0.08% | 68,403,987 |
| 2017-11-01 | 2017-10-30 | 30.533 | 2,224,112 | -82,761 | 0.08% | 67,909,815 |
| 2017-10-31 | 2017-10-27 | 30.625 | 2,306,873 | +5,227 | 0.08% | 70,648,634 |
| 2017-10-30 | 2017-10-26 | 31.039 | 2,301,646 | -19,166 | 0.08% | 71,439,675 |
| 2017-10-27 | 2017-10-25 | 30.579 | 2,320,812 | +6,969 | 0.09% | 70,968,960 |
| 2017-10-26 | 2017-10-24 | 30.901 | 2,313,843 | -17,423 | 0.09% | 71,499,532 |
| 2017-10-25 | 2017-10-23 | 31.406 | 2,331,266 | +25,264 | 0.09% | 73,215,356 |
| 2017-10-24 | 2017-10-20 | 30.763 | 2,306,002 | -56,626 | 0.08% | 70,939,599 |
| 2017-10-23 | 2017-10-19 | 30.625 | 2,362,628 | -283,133 | 0.09% | 72,356,146 |
| 2017-10-20 | 2017-10-18 | 29.891 | 2,645,761 | +168,137 | 0.10% | 79,083,494 |
| 2017-10-18 | 2017-10-16 | 30.028 | 2,477,624 | +2,614 | 0.09% | 74,399,051 |
| 2017-10-17 | 2017-10-13 | 29.569 | 2,475,010 | -552,325 | 0.09% | 73,184,157 |
| 2017-10-13 | 2017-10-11 | 30.396 | 3,027,335 | -260,482 | 0.11% | 92,017,985 |
| 2017-10-12 | 2017-10-10 | 30.809 | 3,287,817 | -20,037 | 0.12% | 101,294,160 |
| 2017-10-11 | 2017-10-09 | 30.993 | 3,307,854 | -272,678 | 0.13% | 102,518,998 |
| 2017-10-10 | 2017-10-06 | 30.855 | 3,580,532 | +1,742 | 0.14% | 110,476,799 |
| 2017-10-06 | 2017-10-03 | 31.084 | 3,578,790 | -136,774 | 0.14% | 111,244,650 |
| 2017-10-04 | 2017-09-29 | 30.028 | 3,715,564 | +3,484 | 0.14% | 111,572,392 |
| 2017-10-03 | 2017-09-28 | 29.845 | 3,712,080 | +4,356 | 0.14% | 110,786,013 |
| 2017-09-29 | 2017-09-27 | 30.028 | 3,707,724 | +33,976 | 0.14% | 111,336,969 |
| 2017-09-28 | 2017-09-26 | 29.615 | 3,673,748 | +21,780 | 0.14% | 108,798,605 |
| 2017-09-27 | 2017-09-25 | 29.615 | 3,651,968 | -24,393 | 0.14% | 108,153,587 |
| 2017-09-26 | 2017-09-22 | 30.488 | 3,676,361 | -12,197 | 0.14% | 112,083,189 |
| 2017-09-25 | 2017-09-21 | 29.937 | 3,688,558 | +157,683 | 0.14% | 110,422,725 |
| 2017-09-22 | 2017-09-20 | 29.477 | 3,530,875 | -29,620 | 0.13% | 104,081,039 |
| 2017-09-21 | 2017-09-19 | 28.467 | 3,560,495 | +24,393 | 0.14% | 101,357,600 |
| 2017-09-20 | 2017-09-18 | 28.421 | 3,536,102 | -174,235 | 0.13% | 100,500,838 |
| 2017-09-19 | 2017-09-15 | 27.870 | 3,710,337 | +13,939 | 0.14% | 103,408,514 |
| 2017-09-18 | 2017-09-14 | 27.962 | 3,696,398 | -17,424 | 0.14% | 103,359,469 |
| 2017-09-15 | 2017-09-13 | 28.421 | 3,713,822 | +75,792 | 0.14% | 105,551,882 |
| 2017-09-14 | 2017-09-12 | 28.330 | 3,638,030 | +9,583 | 0.14% | 103,063,690 |
| 2017-09-13 | 2017-09-11 | 28.146 | 3,628,447 | +348,471 | 0.14% | 102,125,808 |
| 2017-09-08 | 2017-09-06 | 29.386 | 3,279,976 | -60,983 | 0.12% | 96,383,987 |
| 2017-09-07 | 2017-09-05 | 29.386 | 3,340,959 | -1,742 | 0.13% | 98,176,008 |
| 2017-09-06 | 2017-09-04 | 29.294 | 3,342,701 | +464,337 | 0.13% | 97,920,238 |
| 2017-09-05 | 2017-09-01 | 28.743 | 2,878,364 | -7,841 | 0.11% | 82,732,147 |
| 2017-09-04 | 2017-08-31 | 28.054 | 2,886,205 | -8,712 | 0.11% | 80,969,719 |
| 2017-09-01 | 2017-08-30 | 28.238 | 2,894,917 | +2,614 | 0.11% | 81,745,806 |
| 2017-08-31 | 2017-08-29 | 28.192 | 2,892,303 | +2,613 | 0.11% | 81,539,193 |
| 2017-08-30 | 2017-08-28 | 28.421 | 2,889,690 | +82,762 | 0.11% | 82,128,928 |
| 2017-08-29 | 2017-08-25 | 29.340 | 2,806,928 | +58,369 | 0.11% | 82,354,319 |
| 2017-08-28 | 2017-08-24 | 29.386 | 2,748,559 | +19,166 | 0.10% | 80,767,992 |
| 2017-08-25 | 2017-08-22 | 27.916 | 2,729,393 | -21,780 | 0.10% | 76,194,549 |
| 2017-08-24 | 2017-08-21 | 27.916 | 2,751,173 | -26,135 | 0.10% | 76,802,566 |
| 2017-08-18 | 2017-08-16 | 28.697 | 2,777,308 | -4,356 | 0.11% | 79,699,998 |
| 2017-08-17 | 2017-08-15 | 27.273 | 2,781,664 | +6,098 | 0.11% | 75,865,681 |
| 2017-08-15 | 2017-08-11 | 27.457 | 2,775,566 | +418,165 | 0.11% | 76,209,128 |
| 2017-08-14 | 2017-08-10 | 28.926 | 2,357,401 | +435,587 | 0.09% | 68,191,189 |
| 2017-08-11 | 2017-08-09 | 28.421 | 1,921,814 | +17,424 | 0.07% | 54,620,573 |
| 2017-08-09 | 2017-08-07 | 27.824 | 1,904,390 | +4,356 | 0.07% | 52,988,639 |
| 2017-08-04 | 2017-08-02 | 28.375 | 1,900,034 | +20,908 | 0.07% | 53,914,316 |
| 2017-08-02 | 2017-07-31 | 27.962 | 1,879,126 | +17,424 | 0.07% | 52,544,522 |
| 2017-07-31 | 2017-07-27 | 28.330 | 1,861,702 | +21,779 | 0.07% | 52,741,148 |
| 2017-07-28 | 2017-07-26 | 27.411 | 1,839,923 | -13,068 | 0.07% | 50,434,559 |
| 2017-07-26 | 2017-07-24 | 28.467 | 1,852,991 | +20,037 | 0.07% | 52,749,609 |
| 2017-07-25 | 2017-07-21 | 27.273 | 1,832,954 | -75,792 | 0.07% | 49,991,050 |
| 2017-07-24 | 2017-07-20 | 27.090 | 1,908,746 | -17,423 | 0.07% | 51,707,602 |
| 2017-07-19 | 2017-07-17 | 27.549 | 1,926,169 | -15,682 | 0.07% | 53,063,988 |
| 2017-07-18 | 2017-07-14 | 26.860 | 1,941,851 | -1,742 | 0.07% | 52,158,611 |
| 2017-07-17 | 2017-07-13 | 27.319 | 1,943,593 | -6,969 | 0.07% | 53,097,802 |
| 2017-07-14 | 2017-07-12 | 26.677 | 1,950,562 | -8,712 | 0.07% | 52,034,351 |
| 2017-07-13 | 2017-07-11 | 26.539 | 1,959,274 | -104,541 | 0.07% | 51,996,877 |
| 2017-07-12 | 2017-07-10 | 26.585 | 2,063,815 | -426,005 | 0.08% | 54,866,035 |
| 2017-07-11 | 2017-07-07 | 25.896 | 2,489,820 | -457,367 | 0.09% | 64,476,478 |
| 2017-07-10 | 2017-07-06 | 25.712 | 2,947,187 | +1,106,393 | 0.11% | 75,779,192 |
| 2017-07-07 | 2017-07-05 | 25.666 | 1,840,794 | +103,670 | 0.07% | 47,246,675 |
| 2017-07-06 | 2017-07-04 | 25.483 | 1,737,124 | +871 | 0.07% | 44,266,792 |
| 2017-07-05 | 2017-07-03 | 26.034 | 1,736,253 | -36,590 | 0.07% | 45,201,237 |
| 2017-07-04 | 2017-06-30 | 26.172 | 1,772,843 | +1,743 | 0.07% | 46,398,013 |
| 2017-06-30 | 2017-06-28 | 26.447 | 1,771,100 | -40,074 | 0.07% | 46,840,316 |
| 2017-06-28 | 2017-06-26 | 27.044 | 1,811,174 | +4,356 | 0.07% | 48,981,234 |
| 2017-06-27 | 2017-06-23 | 27.457 | 1,806,818 | -81,020 | 0.07% | 49,610,070 |
| 2017-06-26 | 2017-06-22 | 26.263 | 1,887,838 | -69,694 | 0.07% | 49,580,968 |
| 2017-06-23 | 2017-06-21 | 26.631 | 1,957,532 | +6,098 | 0.07% | 52,130,407 |
| 2017-06-20 | 2017-06-16 | 26.585 | 1,951,434 | +26,136 | 0.07% | 51,878,413 |
| 2017-06-16 | 2017-06-14 | 26.172 | 1,925,298 | +27,006 | 0.07% | 50,387,993 |
| 2017-06-15 | 2017-06-13 | 26.217 | 1,898,292 | +13,068 | 0.07% | 49,768,365 |
| 2017-06-14 | 2017-06-12 | 26.860 | 1,885,224 | +26,135 | 0.07% | 50,637,595 |
| 2017-06-12 | 2017-06-08 | 27.228 | 1,859,089 | +1,742 | 0.07% | 50,618,483 |
| 2017-06-08 | 2017-06-06 | 26.768 | 1,857,347 | -9,582 | 0.07% | 49,718,252 |
| 2017-06-06 | 2017-06-02 | 27.136 | 1,866,929 | +61,853 | 0.07% | 50,660,507 |
| 2017-06-05 | 2017-06-01 | 27.136 | 1,805,076 | -1,523,686 | 0.07% | 48,982,080 |
| 2017-06-02 | 2017-05-31 | 26.768 | 3,328,762 | -95,830 | 0.13% | 89,105,713 |
| 2017-06-01 | 2017-05-29 | 26.083 | 3,424,592 | +60,983 | 0.13% | 89,322,512 |
| 2017-05-31 | 2017-05-26 | 26.268 | 3,363,609 | +395,312 | 0.13% | 88,356,338 |
| 2017-05-29 | 2017-05-25 | 26.825 | 2,968,297 | +1,085,962 | 0.11% | 79,625,278 |
| 2017-05-26 | 2017-05-24 | 26.315 | 1,882,335 | +27,580 | 0.07% | 49,533,127 |
| 2017-05-25 | 2017-05-23 | 26.315 | 1,854,755 | -35,337 | 0.07% | 48,807,367 |
| 2017-05-24 | 2017-05-22 | 26.454 | 1,890,092 | +249,944 | 0.07% | 50,000,411 |
| 2017-05-23 | 2017-05-19 | 26.129 | 1,640,148 | -2,586 | 0.06% | 42,855,563 |
| 2017-05-19 | 2017-05-17 | 26.918 | 1,642,734 | +98,254 | 0.06% | 44,219,213 |
| 2017-05-18 | 2017-05-16 | 26.825 | 1,544,480 | -12,928 | 0.06% | 41,431,046 |
| 2017-05-12 | 2017-05-10 | 26.268 | 1,557,408 | +21,547 | 0.06% | 40,910,483 |
| 2017-05-11 | 2017-05-09 | 26.083 | 1,535,861 | +25,856 | 0.06% | 40,059,359 |
| 2017-05-09 | 2017-05-05 | 25.340 | 1,510,005 | +31,028 | 0.06% | 38,263,686 |
| 2017-05-08 | 2017-05-04 | 25.387 | 1,478,977 | -252,530 | 0.06% | 37,546,073 |
| 2017-05-05 | 2017-05-02 | 24.783 | 1,731,507 | +24,133 | 0.07% | 42,912,249 |
| 2017-05-02 | 2017-04-27 | 25.062 | 1,707,374 | +12,928 | 0.07% | 42,789,597 |
| 2017-04-27 | 2017-04-25 | 25.201 | 1,694,446 | +77,569 | 0.06% | 42,701,520 |
| 2017-04-26 | 2017-04-24 | 25.062 | 1,616,877 | -28,442 | 0.06% | 40,521,593 |
| 2017-04-25 | 2017-04-21 | 25.015 | 1,645,319 | -10,343 | 0.06% | 41,158,037 |
| 2017-04-24 | 2017-04-20 | 25.062 | 1,655,662 | -96,530 | 0.06% | 41,493,609 |
| 2017-04-21 | 2017-04-19 | 24.969 | 1,752,192 | +41,370 | 0.07% | 43,750,170 |
| 2017-04-20 | 2017-04-18 | 24.180 | 1,710,822 | +37,061 | 0.07% | 41,367,409 |
| 2017-04-19 | 2017-04-13 | 23.762 | 1,673,761 | -862 | 0.06% | 39,772,160 |
| 2017-04-18 | 2017-04-12 | 23.391 | 1,674,623 | +9,481 | 0.06% | 39,170,883 |
| 2017-04-13 | 2017-04-11 | 23.205 | 1,665,142 | -1,046,316 | 0.06% | 38,639,994 |
| 2017-04-12 | 2017-04-10 | 22.904 | 2,711,458 | -2,586 | 0.10% | 62,102,032 |
| 2017-04-11 | 2017-04-07 | 23.344 | 2,714,044 | +32,751 | 0.10% | 63,357,881 |
| 2017-04-10 | 2017-04-06 | 23.716 | 2,681,293 | +9,481 | 0.10% | 63,588,846 |
| 2017-04-06 | 2017-04-03 | 23.901 | 2,671,812 | -25,856 | 0.10% | 63,859,998 |
| 2017-04-03 | 2017-03-30 | 23.623 | 2,697,668 | -30,166 | 0.10% | 63,726,792 |
| 2017-03-31 | 2017-03-29 | 23.623 | 2,727,834 | -20,685 | 0.10% | 64,439,401 |
| 2017-03-30 | 2017-03-28 | 23.344 | 2,748,519 | +52,574 | 0.11% | 64,162,681 |
| 2017-03-29 | 2017-03-27 | 22.904 | 2,695,945 | +6,034 | 0.10% | 61,746,729 |
| 2017-03-27 | 2017-03-23 | 23.298 | 2,689,911 | +30,165 | 0.10% | 62,669,669 |
| 2017-03-23 | 2017-03-21 | 23.344 | 2,659,746 | +1,724 | 0.10% | 62,090,323 |
| 2017-03-22 | 2017-03-20 | 23.484 | 2,658,022 | +9,481 | 0.10% | 62,420,158 |
| 2017-03-21 | 2017-03-17 | 23.577 | 2,648,541 | -4,310 | 0.10% | 62,443,349 |
| 2017-03-16 | 2017-03-14 | 23.043 | 2,652,851 | +14,652 | 0.10% | 61,129,083 |
| 2017-03-15 | 2017-03-13 | 22.904 | 2,638,199 | -71,536 | 0.10% | 60,424,140 |
| 2017-03-14 | 2017-03-10 | 22.138 | 2,709,735 | +8,619 | 0.10% | 59,987,529 |
| 2017-03-13 | 2017-03-09 | 22.416 | 2,701,116 | +5,171 | 0.10% | 60,548,883 |
| 2017-03-10 | 2017-03-08 | 22.555 | 2,695,945 | +703,290 | 0.10% | 60,808,329 |
| 2017-03-09 | 2017-03-07 | 22.045 | 1,992,655 | +11,205 | 0.08% | 43,928,007 |
| 2017-03-08 | 2017-03-06 | 22.254 | 1,981,450 | -13,790 | 0.08% | 44,094,813 |
| 2017-03-06 | 2017-03-02 | 21.859 | 1,995,240 | +43,093 | 0.08% | 43,614,593 |
| 2017-03-03 | 2017-03-01 | 21.929 | 1,952,147 | +2,586 | 0.07% | 42,808,509 |
| 2017-03-02 | 2017-02-28 | 22.045 | 1,949,561 | +75,845 | 0.07% | 42,978,001 |
| 2017-03-01 | 2017-02-27 | 21.859 | 1,873,716 | +21,547 | 0.07% | 40,958,161 |
| 2017-02-28 | 2017-02-24 | 22.509 | 1,852,169 | -8,619 | 0.07% | 41,690,598 |
| 2017-02-27 | 2017-02-23 | 22.486 | 1,860,788 | +10,343 | 0.07% | 41,841,423 |
| 2017-02-24 | 2017-02-22 | 22.045 | 1,850,445 | +150,828 | 0.07% | 40,792,992 |
| 2017-02-23 | 2017-02-21 | 21.581 | 1,699,617 | -862 | 0.07% | 36,679,195 |
| 2017-02-21 | 2017-02-17 | 21.070 | 1,700,479 | -2,586 | 0.07% | 35,829,677 |
| 2017-02-20 | 2017-02-16 | 21.650 | 1,703,065 | +2,586 | 0.07% | 36,872,165 |
| 2017-02-16 | 2017-02-14 | 21.326 | 1,700,479 | -1,724 | 0.07% | 36,263,737 |
| 2017-02-15 | 2017-02-13 | 21.534 | 1,702,203 | +12,928 | 0.07% | 36,656,003 |
| 2017-02-14 | 2017-02-10 | 21.047 | 1,689,275 | +1,724 | 0.06% | 35,554,405 |
| 2017-02-13 | 2017-02-09 | 20.931 | 1,687,551 | -2,586 | 0.06% | 35,322,320 |
| 2017-02-09 | 2017-02-07 | 20.769 | 1,690,137 | -2,585 | 0.06% | 35,101,908 |
| 2017-02-02 | 2017-01-27 | 20.328 | 1,692,722 | +5,171 | 0.06% | 34,409,275 |
| 2017-02-01 | 2017-01-25 | 20.444 | 1,687,551 | -4,309 | 0.06% | 34,499,960 |
| 2017-01-26 | 2017-01-24 | 20.305 | 1,691,860 | +215,468 | 0.06% | 34,352,492 |
| 2017-01-25 | 2017-01-23 | 20.305 | 1,476,392 | +215,469 | 0.06% | 29,977,507 |
| 2017-01-24 | 2017-01-20 | 20.537 | 1,260,923 | -179,270 | 0.05% | 25,895,101 |
| 2017-01-23 | 2017-01-19 | 19.423 | 1,440,193 | -6,895 | 0.06% | 27,972,542 |
| 2017-01-20 | 2017-01-18 | 19.562 | 1,447,088 | -13,790 | 0.06% | 28,307,942 |
| 2017-01-17 | 2017-01-13 | 19.492 | 1,460,878 | -28,442 | 0.06% | 28,476,002 |
| 2017-01-13 | 2017-01-11 | 19.516 | 1,489,320 | -6,033 | 0.06% | 29,064,964 |
| 2017-01-12 | 2017-01-10 | 19.168 | 1,495,353 | +205,126 | 0.06% | 28,662,202 |
| 2017-01-11 | 2017-01-09 | 19.214 | 1,290,227 | +7,757 | 0.05% | 24,790,326 |
| 2017-01-10 | 2017-01-06 | 18.959 | 1,282,470 | -27,580 | 0.05% | 24,313,924 |
| 2017-01-09 | 2017-01-05 | 19.144 | 1,310,050 | +13,790 | 0.05% | 25,080,004 |
| 2017-01-06 | 2017-01-04 | 19.051 | 1,296,260 | +2,586 | 0.05% | 24,695,684 |
| 2017-01-05 | 2017-01-03 | 18.866 | 1,293,674 | -12,928 | 0.05% | 24,406,257 |
| 2017-01-03 | 2016-12-29 | 19.028 | 1,306,602 | +7,757 | 0.05% | 24,862,394 |
| 2016-12-29 | 2016-12-23 | 18.634 | 1,298,845 | +42,231 | 0.05% | 24,202,412 |
| 2016-12-28 | 2016-12-22 | 18.866 | 1,256,614 | +862 | 0.05% | 23,707,088 |
| 2016-12-21 | 2016-12-19 | 19.144 | 1,255,752 | -6,895 | 0.05% | 24,040,506 |
| 2016-12-20 | 2016-12-16 | 19.144 | 1,262,647 | -1,723 | 0.05% | 24,172,506 |
| 2016-12-19 | 2016-12-15 | 19.423 | 1,264,370 | -16,376 | 0.05% | 24,557,572 |
| 2016-12-16 | 2016-12-14 | 19.956 | 1,280,746 | -19,823 | 0.05% | 25,559,199 |
| 2016-12-15 | 2016-12-13 | 19.446 | 1,300,569 | +43,094 | 0.05% | 25,290,836 |
| 2016-12-14 | 2016-12-12 | 19.307 | 1,257,475 | +12,928 | 0.05% | 24,277,752 |
| 2016-12-08 | 2016-12-06 | 19.051 | 1,244,547 | +21,547 | 0.05% | 23,710,474 |
| 2016-12-07 | 2016-12-05 | 19.075 | 1,223,000 | +54,298 | 0.05% | 23,328,352 |
| 2016-12-06 | 2016-12-02 | 19.376 | 1,168,702 | -862 | 0.04% | 22,645,194 |
| 2016-12-05 | 2016-12-01 | 19.075 | 1,169,564 | +1,724 | 0.04% | 22,309,076 |
| 2016-12-02 | 2016-11-30 | 19.330 | 1,167,840 | +47,403 | 0.04% | 22,574,291 |
| 2016-11-30 | 2016-11-28 | 19.446 | 1,120,437 | -35,337 | 0.04% | 21,787,994 |
| 2016-11-29 | 2016-11-25 | 18.912 | 1,155,774 | +862 | 0.04% | 21,858,296 |
| 2016-11-28 | 2016-11-24 | 18.471 | 1,154,912 | -17,238 | 0.04% | 21,332,794 |
| 2016-11-24 | 2016-11-22 | 18.680 | 1,172,150 | +120,663 | 0.04% | 21,896,003 |
| 2016-11-22 | 2016-11-18 | 18.379 | 1,051,487 | -41,370 | 0.04% | 19,324,794 |
| 2016-11-21 | 2016-11-17 | 18.471 | 1,092,857 | +5,171 | 0.04% | 20,186,554 |
| 2016-11-18 | 2016-11-16 | 18.471 | 1,087,686 | -28,442 | 0.04% | 20,091,038 |
| 2016-11-17 | 2016-11-15 | 18.564 | 1,116,128 | -34,475 | 0.04% | 20,720,001 |
| 2016-11-15 | 2016-11-11 | 18.286 | 1,150,603 | -117,215 | 0.04% | 21,039,601 |
| 2016-11-14 | 2016-11-10 | 18.657 | 1,267,818 | -45,679 | 0.05% | 23,653,681 |
| 2016-11-11 | 2016-11-09 | 18.309 | 1,313,497 | +25,856 | 0.05% | 24,048,714 |
| 2016-11-10 | 2016-11-08 | 18.657 | 1,287,641 | +131,005 | 0.05% | 24,023,519 |
| 2016-11-09 | 2016-11-07 | 18.564 | 1,156,636 | -9,481 | 0.04% | 21,471,999 |
| 2016-11-07 | 2016-11-03 | 18.448 | 1,166,117 | +45,680 | 0.04% | 21,512,706 |
| 2016-11-04 | 2016-11-02 | 18.727 | 1,120,437 | +37,922 | 0.04% | 20,981,994 |
| 2016-11-03 | 2016-11-01 | 18.680 | 1,082,515 | +7,757 | 0.04% | 20,221,603 |
| 2016-10-25 | 2016-10-20 | 19.376 | 1,074,758 | +862 | 0.04% | 20,824,901 |
| 2016-10-24 | 2016-10-19 | 19.492 | 1,073,896 | -2,586 | 0.04% | 20,932,798 |
| 2016-10-19 | 2016-10-17 | 18.959 | 1,076,482 | -16,375 | 0.04% | 20,408,665 |
| 2016-10-17 | 2016-10-13 | 19.144 | 1,092,857 | -4,310 | 0.04% | 20,921,994 |
| 2016-10-14 | 2016-10-12 | 19.144 | 1,097,167 | -2,585 | 0.04% | 21,004,506 |
| 2016-10-13 | 2016-10-11 | 19.144 | 1,099,752 | -43,956 | 0.04% | 21,053,994 |
| 2016-10-11 | 2016-10-06 | 19.284 | 1,143,708 | +12,928 | 0.04% | 22,054,741 |
| 2016-10-06 | 2016-10-04 | 19.492 | 1,130,780 | -6,033 | 0.04% | 22,041,603 |
| 2016-10-05 | 2016-10-03 | 19.028 | 1,136,813 | -24,132 | 0.04% | 21,631,601 |
| 2016-09-29 | 2016-09-27 | 18.239 | 1,160,945 | +16,375 | 0.04% | 21,174,832 |
| 2016-09-26 | 2016-09-22 | 18.564 | 1,144,570 | -6,895 | 0.04% | 21,248,003 |
| 2016-09-22 | 2016-09-20 | 17.659 | 1,151,465 | -6,895 | 0.04% | 20,333,923 |
| 2016-09-21 | 2016-09-19 | 17.891 | 1,158,360 | -17,237 | 0.04% | 20,724,483 |
| 2016-09-20 | 2016-09-15 | 17.288 | 1,175,597 | +37,922 | 0.05% | 20,323,594 |
| 2016-09-15 | 2016-09-13 | 17.636 | 1,137,675 | -107,734 | 0.04% | 20,064,003 |
| 2016-09-14 | 2016-09-12 | 17.474 | 1,245,409 | -79,293 | 0.05% | 21,761,697 |
| 2016-09-12 | 2016-09-08 | 18.054 | 1,324,702 | +56,022 | 0.05% | 23,915,726 |
| 2016-09-09 | 2016-09-07 | 18.123 | 1,268,680 | +107,735 | 0.05% | 22,992,643 |
| 2016-09-06 | 2016-09-02 | 17.659 | 1,160,945 | +3,447 | 0.04% | 20,501,332 |
| 2016-08-31 | 2016-08-29 | 17.636 | 1,157,498 | +16,376 | 0.04% | 20,413,601 |
| 2016-08-29 | 2016-08-25 | 17.729 | 1,141,122 | +12,928 | 0.04% | 20,230,714 |
| 2016-08-26 | 2016-08-24 | 17.334 | 1,128,194 | -112,906 | 0.04% | 19,556,456 |
| 2016-08-25 | 2016-08-23 | 16.893 | 1,241,100 | +1,724 | 0.05% | 20,966,403 |
| 2016-08-24 | 2016-08-22 | 16.360 | 1,239,376 | -43,094 | 0.05% | 20,275,799 |
| 2016-08-23 | 2016-08-19 | 16.499 | 1,282,470 | +1,724 | 0.05% | 21,159,363 |
| 2016-08-22 | 2016-08-18 | 16.453 | 1,280,746 | +1,724 | 0.05% | 21,071,479 |
| 2016-08-19 | 2016-08-17 | 16.545 | 1,279,022 | -6,033 | 0.05% | 21,161,835 |
| 2016-08-18 | 2016-08-16 | 16.313 | 1,285,055 | -31,028 | 0.05% | 20,963,453 |
| 2016-08-15 | 2016-08-11 | 16.963 | 1,316,083 | -862 | 0.05% | 22,324,741 |
| 2016-08-11 | 2016-08-09 | 16.476 | 1,316,945 | -8,619 | 0.05% | 21,697,603 |
| 2016-08-09 | 2016-08-05 | 16.360 | 1,325,564 | +21,547 | 0.05% | 21,685,807 |
| 2016-08-08 | 2016-08-04 | 16.244 | 1,304,017 | +150,828 | 0.05% | 21,182,005 |
| 2016-08-05 | 2016-08-03 | 16.104 | 1,153,189 | -861 | 0.05% | 18,571,447 |
| 2016-08-04 | 2016-08-01 | 15.942 | 1,154,050 | -1,724 | 0.05% | 18,397,853 |
| 2016-08-01 | 2016-07-28 | 15.803 | 1,155,774 | -270,629 | 0.05% | 18,264,417 |
| 2016-07-29 | 2016-07-27 | 16.128 | 1,426,403 | +1,724 | 0.06% | 23,004,501 |
| 2016-07-25 | 2016-07-21 | 16.058 | 1,424,679 | +1,724 | 0.06% | 22,877,517 |
| 2016-07-19 | 2016-07-15 | 16.406 | 1,422,955 | +274,076 | 0.06% | 23,345,133 |
| 2016-07-18 | 2016-07-14 | 16.661 | 1,148,879 | -215,469 | 0.05% | 19,141,877 |
| 2016-07-08 | 2016-07-06 | 15.408 | 1,364,348 | +6,033 | 0.05% | 21,022,241 |
| 2016-07-06 | 2016-07-04 | 16.035 | 1,358,315 | -4,309 | 0.05% | 21,780,323 |
| 2016-07-05 | 2016-06-30 | 16.012 | 1,362,624 | +19,823 | 0.05% | 21,817,797 |
| 2016-07-04 | 2016-06-29 | 15.849 | 1,342,801 | +862 | 0.05% | 21,282,279 |
| 2016-06-29 | 2016-06-27 | 15.315 | 1,341,939 | +43,094 | 0.05% | 20,552,397 |
| 2016-06-28 | 2016-06-24 | 15.130 | 1,298,845 | -103,425 | 0.05% | 19,651,273 |
| 2016-06-27 | 2016-06-23 | 15.733 | 1,402,270 | +861 | 0.06% | 22,062,113 |
| 2016-06-20 | 2016-06-16 | 15.548 | 1,401,409 | +6,895 | 0.06% | 21,788,407 |
| 2016-06-17 | 2016-06-15 | 15.524 | 1,394,514 | +4,310 | 0.05% | 21,648,847 |
| 2016-06-13 | 2016-06-08 | 16.476 | 1,390,204 | +116,353 | 0.05% | 22,904,597 |
| 2016-06-10 | 2016-06-07 | 16.615 | 1,273,851 | +163,756 | 0.05% | 21,164,959 |
| 2016-06-03 | 2016-06-01 | 16.619 | 1,110,095 | -103,478 | 0.04% | 18,448,654 |
| 2016-06-02 | 2016-05-31 | 16.690 | 1,213,573 | +120,799 | 0.05% | 20,254,176 |
| 2016-05-24 | 2016-05-20 | 16.454 | 1,092,774 | +4,242 | 0.04% | 17,980,477 |
| 2016-05-04 | 2016-04-29 | 16.289 | 1,088,532 | -1,516,988 | 0.04% | 17,731,059 |
| 2016-04-29 | 2016-04-27 | 16.242 | 2,605,520 | -21,211 | 0.10% | 42,318,382 |
| 2016-04-28 | 2016-04-26 | 15.935 | 2,626,731 | -848 | 0.10% | 41,857,927 |
| 2016-04-25 | 2016-04-21 | 16.006 | 2,627,579 | -397,064 | 0.10% | 42,057,260 |
| 2016-04-20 | 2016-04-18 | 16.619 | 3,024,643 | -12,726 | 0.12% | 50,266,502 |
| 2016-04-19 | 2016-04-15 | 16.831 | 3,037,369 | +12,726 | 0.12% | 51,122,395 |
| 2016-04-18 | 2016-04-14 | 16.737 | 3,024,643 | -76,358 | 0.12% | 50,623,002 |
| 2016-04-11 | 2016-04-07 | 17.138 | 3,101,001 | -11,878 | 0.12% | 53,143,694 |
| 2016-04-07 | 2016-04-05 | 16.666 | 3,112,879 | -20,363 | 0.12% | 51,879,655 |
| 2016-04-06 | 2016-04-01 | 16.501 | 3,133,242 | -10,181 | 0.12% | 51,702,007 |
| 2016-04-05 | 2016-03-31 | 16.548 | 3,143,423 | -33,937 | 0.13% | 52,018,205 |
| 2016-03-30 | 2016-03-24 | 16.855 | 3,177,360 | -283,374 | 0.13% | 53,553,504 |
| 2016-03-24 | 2016-03-22 | 16.289 | 3,460,734 | -156,959 | 0.14% | 56,371,772 |
| 2016-03-23 | 2016-03-21 | 14.875 | 3,617,693 | +12,726 | 0.14% | 53,811,673 |
| 2016-03-22 | 2016-03-18 | 14.757 | 3,604,967 | -849 | 0.14% | 53,197,479 |
| 2016-03-21 | 2016-03-17 | 14.639 | 3,605,816 | +1,697 | 0.14% | 52,785,007 |
| 2016-03-17 | 2016-03-15 | 14.356 | 3,604,119 | +750,858 | 0.14% | 51,740,645 |
| 2016-03-16 | 2016-03-14 | 14.568 | 2,853,261 | +727,951 | 0.11% | 41,566,686 |
| 2016-03-15 | 2016-03-11 | 14.662 | 2,125,310 | +151,020 | 0.08% | 31,162,199 |
| 2016-03-14 | 2016-03-10 | 14.521 | 1,974,290 | +379,247 | 0.08% | 28,668,639 |
| 2016-03-11 | 2016-03-09 | 14.356 | 1,595,043 | +84,843 | 0.06% | 22,898,399 |
| 2016-03-10 | 2016-03-08 | 14.167 | 1,510,200 | +3,393 | 0.06% | 21,395,595 |
| 2016-03-09 | 2016-03-07 | 14.380 | 1,506,807 | +5,091 | 0.06% | 21,667,205 |
| 2016-03-08 | 2016-03-04 | 14.662 | 1,501,716 | +10,181 | 0.06% | 22,018,798 |
| 2016-03-07 | 2016-03-03 | 15.016 | 1,491,535 | +42,421 | 0.06% | 22,396,920 |
| 2016-03-04 | 2016-03-02 | 15.040 | 1,449,114 | +17,817 | 0.06% | 21,794,086 |
| 2016-03-03 | 2016-03-01 | 14.827 | 1,431,297 | +89,934 | 0.06% | 21,222,465 |
| 2016-03-02 | 2016-02-29 | 14.592 | 1,341,363 | +27,149 | 0.05% | 19,572,775 |
| 2016-03-01 | 2016-02-26 | 15.134 | 1,314,214 | +3,394 | 0.05% | 19,889,165 |
| 2016-02-26 | 2016-02-24 | 15.040 | 1,310,820 | -10,181 | 0.05% | 19,714,200 |
| 2016-02-25 | 2016-02-23 | 15.087 | 1,321,001 | +9,333 | 0.05% | 19,929,598 |
| 2016-02-24 | 2016-02-22 | 15.393 | 1,311,668 | +8,484 | 0.05% | 20,190,754 |
| 2016-02-23 | 2016-02-19 | 15.346 | 1,303,184 | +4,242 | 0.05% | 19,998,718 |
| 2016-02-18 | 2016-02-16 | 15.063 | 1,298,942 | +6,787 | 0.05% | 19,566,180 |
| 2016-02-17 | 2016-02-15 | 14.945 | 1,292,155 | +3,394 | 0.05% | 19,311,646 |
| 2016-02-16 | 2016-02-12 | 14.380 | 1,288,761 | -39,876 | 0.05% | 18,531,802 |
| 2016-02-11 | 2016-02-04 | 14.309 | 1,328,637 | +33,937 | 0.05% | 19,011,241 |
| 2016-02-05 | 2016-02-03 | 14.497 | 1,294,700 | +194,290 | 0.05% | 18,769,802 |
| 2016-02-04 | 2016-02-02 | 15.346 | 1,100,410 | +7,636 | 0.04% | 16,886,939 |
| 2016-01-27 | 2016-01-25 | 16.407 | 1,092,774 | +2,545 | 0.04% | 17,928,957 |
| 2016-01-25 | 2016-01-21 | 15.652 | 1,090,229 | -6,787 | 0.04% | 17,064,801 |
| 2016-01-22 | 2016-01-20 | 15.959 | 1,097,016 | +17,817 | 0.04% | 17,507,215 |
| 2016-01-21 | 2016-01-19 | 16.760 | 1,079,199 | +43,269 | 0.04% | 18,087,834 |
| 2016-01-19 | 2016-01-15 | 17.444 | 1,035,930 | -29,695 | 0.04% | 18,070,807 |
| 2016-01-15 | 2016-01-13 | 17.444 | 1,065,625 | -12,726 | 0.04% | 18,588,808 |
| 2016-01-12 | 2016-01-08 | 18.552 | 1,078,351 | -16,968 | 0.04% | 20,005,541 |
| 2016-01-11 | 2016-01-07 | 18.646 | 1,095,319 | -97,570 | 0.04% | 20,423,611 |
| 2016-01-08 | 2016-01-06 | 18.811 | 1,192,889 | -21,210 | 0.05% | 22,439,767 |
| 2016-01-07 | 2016-01-05 | 18.269 | 1,214,099 | -42,422 | 0.05% | 22,180,495 |
| 2016-01-06 | 2016-01-04 | 18.293 | 1,256,521 | -44,966 | 0.05% | 22,985,126 |
| 2015-12-30 | 2015-12-28 | 18.081 | 1,301,487 | +16,968 | 0.05% | 23,531,555 |
| 2015-12-22 | 2015-12-18 | 18.269 | 1,284,519 | +2,546 | 0.05% | 23,467,005 |
| 2015-12-21 | 2015-12-17 | 18.151 | 1,281,973 | +6,787 | 0.05% | 23,269,392 |
| 2015-12-18 | 2015-12-16 | 18.175 | 1,275,186 | +16,968 | 0.05% | 23,176,259 |
| 2015-12-16 | 2015-12-14 | 18.057 | 1,258,218 | +8,485 | 0.05% | 22,719,569 |
| 2015-12-15 | 2015-12-11 | 17.939 | 1,249,733 | -6,788 | 0.05% | 22,419,056 |
| 2015-12-11 | 2015-12-09 | 18.363 | 1,256,521 | -57,693 | 0.05% | 23,073,986 |
| 2015-12-09 | 2015-12-07 | 18.858 | 1,314,214 | +4,242 | 0.05% | 24,784,006 |
| 2015-12-04 | 2015-12-02 | 18.858 | 1,309,972 | -4,242 | 0.05% | 24,704,008 |
| 2015-12-03 | 2015-12-01 | 18.552 | 1,314,214 | -61,086 | 0.05% | 24,381,266 |
| 2015-12-01 | 2015-11-27 | 16.996 | 1,375,300 | -16,969 | 0.05% | 23,374,812 |
| 2015-11-27 | 2015-11-25 | 17.208 | 1,392,269 | -2,545 | 0.06% | 23,958,600 |
| 2015-11-26 | 2015-11-24 | 17.185 | 1,394,814 | -4,242 | 0.06% | 23,969,515 |
| 2015-11-25 | 2015-11-23 | 16.973 | 1,399,056 | -38,180 | 0.06% | 23,745,593 |
| 2015-11-24 | 2015-11-20 | 16.548 | 1,437,236 | +16,969 | 0.06% | 23,783,766 |
| 2015-11-20 | 2015-11-18 | 16.572 | 1,420,267 | -8,484 | 0.06% | 23,536,438 |
| 2015-11-18 | 2015-11-16 | 16.383 | 1,428,751 | -39,876 | 0.06% | 23,407,594 |
| 2015-11-17 | 2015-11-13 | 16.643 | 1,468,627 | -101,812 | 0.06% | 24,441,713 |
| 2015-11-16 | 2015-11-12 | 16.478 | 1,570,439 | -2,545 | 0.06% | 25,876,985 |
| 2015-11-13 | 2015-11-11 | 16.218 | 1,572,984 | +57,693 | 0.06% | 25,511,040 |
| 2015-11-12 | 2015-11-10 | 16.242 | 1,515,291 | +60,238 | 0.06% | 24,611,081 |
| 2015-11-11 | 2015-11-09 | 16.572 | 1,455,053 | -39,876 | 0.06% | 24,112,906 |
| 2015-11-10 | 2015-11-06 | 16.218 | 1,494,929 | +246,893 | 0.06% | 24,245,125 |
| 2015-11-09 | 2015-11-05 | 16.242 | 1,248,036 | +89,933 | 0.05% | 20,270,374 |
| 2015-11-06 | 2015-11-04 | 16.831 | 1,158,103 | +67,026 | 0.05% | 19,492,198 |
| 2015-11-03 | 2015-10-30 | 17.067 | 1,091,077 | -2,546 | 0.04% | 18,621,274 |
| 2015-11-02 | 2015-10-29 | 16.973 | 1,093,623 | -64,480 | 0.04% | 18,561,606 |
| 2015-10-30 | 2015-10-28 | 16.878 | 1,158,103 | +2,545 | 0.05% | 19,546,798 |
| 2015-10-28 | 2015-10-26 | 17.020 | 1,155,558 | -13,575 | 0.05% | 19,667,283 |
| 2015-10-27 | 2015-10-23 | 16.737 | 1,169,133 | +30,544 | 0.05% | 19,567,606 |
| 2015-10-26 | 2015-10-22 | 16.949 | 1,138,589 | +52,602 | 0.05% | 19,297,955 |
| 2015-10-23 | 2015-10-20 | 17.067 | 1,085,987 | -7,636 | 0.04% | 18,534,404 |
| 2015-10-22 | 2015-10-19 | 16.831 | 1,093,623 | +16,969 | 0.04% | 18,406,926 |
| 2015-10-15 | 2015-10-13 | 16.619 | 1,076,654 | +4,242 | 0.04% | 17,892,899 |
| 2015-10-14 | 2015-10-12 | 16.784 | 1,072,412 | +5,939 | 0.04% | 17,999,361 |
| 2015-10-13 | 2015-10-09 | 16.737 | 1,066,473 | +128,961 | 0.04% | 17,849,401 |
| 2015-10-12 | 2015-10-08 | 16.855 | 937,512 | +57,693 | 0.04% | 15,801,499 |
| 2015-10-06 | 2015-10-02 | 16.478 | 879,819 | -21,211 | 0.04% | 14,497,260 |
| 2015-09-29 | 2015-09-24 | 16.313 | 901,030 | -63,632 | 0.04% | 14,698,085 |
| 2015-09-25 | 2015-09-23 | 15.605 | 964,662 | +4,242 | 0.04% | 15,053,885 |
| 2015-09-24 | 2015-09-22 | 16.265 | 960,420 | -16,968 | 0.04% | 15,621,607 |
| 2015-09-23 | 2015-09-21 | 16.313 | 977,388 | +8,484 | 0.04% | 15,943,678 |
| 2015-09-21 | 2015-09-17 | 15.959 | 968,904 | -29,695 | 0.04% | 15,462,683 |
| 2015-09-18 | 2015-09-16 | 15.747 | 998,599 | +76,359 | 0.04% | 15,724,723 |
| 2015-09-17 | 2015-09-15 | 15.723 | 922,240 | +12,726 | 0.04% | 14,500,575 |
| 2015-09-14 | 2015-09-10 | 15.983 | 909,514 | +46,664 | 0.04% | 14,536,321 |
| 2015-09-11 | 2015-09-09 | 16.360 | 862,850 | +16,968 | 0.03% | 14,115,953 |
| 2015-09-10 | 2015-09-08 | 16.242 | 845,882 | +8,484 | 0.03% | 13,738,662 |
| 2015-09-08 | 2015-09-04 | 15.865 | 837,398 | +8,485 | 0.03% | 13,285,026 |
| 2015-09-07 | 2015-09-02 | 15.770 | 828,913 | +22,059 | 0.03% | 13,072,254 |
| 2015-08-28 | 2015-08-26 | 15.841 | 806,854 | -30,544 | 0.03% | 12,781,436 |
| 2015-08-27 | 2015-08-25 | 15.558 | 837,398 | -27,149 | 0.03% | 13,028,406 |
| 2015-08-26 | 2015-08-24 | 15.205 | 864,547 | -167,140 | 0.03% | 13,145,096 |
| 2015-08-24 | 2015-08-20 | 16.077 | 1,031,687 | +6,787 | 0.04% | 16,586,233 |
| 2015-08-21 | 2015-08-19 | 17.138 | 1,024,900 | +55,996 | 0.04% | 17,564,319 |
| 2015-08-19 | 2015-08-17 | 18.128 | 968,904 | -89,085 | 0.04% | 17,563,963 |
| 2015-08-14 | 2015-08-12 | 17.373 | 1,057,989 | -37,330 | 0.04% | 18,380,785 |
| 2015-08-13 | 2015-08-11 | 17.326 | 1,095,319 | -33,938 | 0.04% | 18,977,692 |
| 2015-08-10 | 2015-08-06 | 16.973 | 1,129,257 | -17,817 | 0.05% | 19,166,407 |
| 2015-08-06 | 2015-08-04 | 17.185 | 1,147,074 | -16,968 | 0.05% | 19,712,168 |
| 2015-07-30 | 2015-07-28 | 16.242 | 1,164,042 | +97,569 | 0.05% | 18,906,159 |
| 2015-07-29 | 2015-07-27 | 16.430 | 1,066,473 | +121,325 | 0.04% | 17,522,581 |
| 2015-07-28 | 2015-07-24 | 17.420 | 945,148 | +22,908 | 0.04% | 16,464,922 |
| 2015-07-27 | 2015-07-23 | 17.798 | 922,240 | -5,091 | 0.04% | 16,413,694 |
| 2015-07-24 | 2015-07-22 | 17.703 | 927,331 | +16,120 | 0.04% | 16,416,862 |
| 2015-07-23 | 2015-07-21 | 17.750 | 911,211 | +50,057 | 0.04% | 16,174,444 |
| 2015-07-22 | 2015-07-20 | 17.562 | 861,154 | +102,660 | 0.03% | 15,123,507 |
| 2015-07-20 | 2015-07-16 | 17.208 | 758,494 | +44,967 | 0.03% | 13,052,402 |
| 2015-07-17 | 2015-07-15 | 17.232 | 713,527 | +39,876 | 0.03% | 12,295,416 |
| 2015-07-16 | 2015-07-14 | 17.656 | 673,651 | -93,327 | 0.03% | 11,894,117 |
| 2015-07-14 | 2015-07-10 | 17.633 | 766,978 | +42,421 | 0.03% | 13,523,837 |
| 2015-07-13 | 2015-07-09 | 16.831 | 724,557 | -848 | 0.03% | 12,195,123 |
| 2015-07-10 | 2015-07-08 | 15.770 | 725,405 | -1,619,648 | 0.03% | 11,439,896 |
| 2015-07-09 | 2015-07-07 | 16.572 | 2,345,053 | -199,380 | 0.09% | 38,861,845 |
| 2015-07-08 | 2015-07-06 | 17.020 | 2,544,433 | -198,532 | 0.10% | 43,305,558 |
| 2015-07-07 | 2015-07-03 | 17.279 | 2,742,965 | +5,090 | 0.11% | 47,395,779 |
| 2015-07-06 | 2015-07-02 | 17.916 | 2,737,875 | -88,236 | 0.11% | 49,050,409 |
| 2015-07-03 | 2015-06-30 | 18.057 | 2,826,111 | -42,421 | 0.11% | 51,030,921 |
| 2015-06-29 | 2015-06-25 | 18.269 | 2,868,532 | +848 | 0.11% | 52,405,495 |
| 2015-06-23 | 2015-06-19 | 18.057 | 2,867,684 | -8,484 | 0.11% | 51,781,602 |
| 2015-06-22 | 2015-06-18 | 17.939 | 2,876,168 | +25,453 | 0.11% | 51,595,798 |
| 2015-06-18 | 2015-06-16 | 16.784 | 2,850,715 | -8,485 | 0.11% | 47,846,395 |
| 2015-06-17 | 2015-06-15 | 17.090 | 2,859,200 | -81,449 | 0.11% | 48,865,007 |
| 2015-06-16 | 2015-06-12 | 17.680 | 2,940,649 | +8,485 | 0.12% | 51,990,007 |
| 2015-06-15 | 2015-06-11 | 17.185 | 2,932,164 | -8,485 | 0.12% | 50,388,474 |
| 2015-06-11 | 2015-06-09 | 17.138 | 2,940,649 | +27,998 | 0.12% | 50,395,647 |
| 2015-06-10 | 2015-06-08 | 17.656 | 2,912,651 | +22,908 | 0.12% | 51,426,349 |
| 2015-06-09 | 2015-06-05 | 18.081 | 2,889,743 | +8,484 | 0.12% | 52,248,041 |
| 2015-06-08 | 2015-06-04 | 17.727 | 2,881,259 | -848 | 0.11% | 51,075,845 |
| 2015-06-05 | 2015-06-03 | 18.175 | 2,882,107 | +14,423 | 0.11% | 52,381,738 |
| 2015-06-04 | 2015-06-02 | 18.363 | 2,867,684 | +8,484 | 0.11% | 52,660,402 |
| 2015-06-03 | 2015-06-01 | 18.741 | 2,859,200 | +229,924 | 0.11% | 53,583,008 |
| 2015-06-02 | 2015-05-29 | 18.811 | 2,629,276 | +29,695 | 0.10% | 49,460,043 |
| 2015-06-01 | 2015-05-28 | 18.646 | 2,599,581 | -49,209 | 0.10% | 48,472,482 |
| 2015-05-29 | 2015-05-27 | 19.215 | 2,648,790 | +13,575 | 0.11% | 50,896,461 |
| 2015-05-28 | 2015-05-26 | 18.690 | 2,635,215 | +36,925 | 0.11% | 49,251,787 |
| 2015-05-27 | 2015-05-22 | 18.571 | 2,598,290 | +67,031 | 0.10% | 48,251,564 |
| 2015-05-26 | 2015-05-21 | 18.380 | 2,531,259 | +34,354 | 0.10% | 46,523,404 |
| 2015-05-22 | 2015-05-20 | 18.284 | 2,496,905 | +28,488 | 0.10% | 45,653,593 |
| 2015-05-21 | 2015-05-19 | 18.427 | 2,468,417 | -62,842 | 0.10% | 45,486,236 |
| 2015-05-19 | 2015-05-15 | 18.284 | 2,531,259 | -98,871 | 0.10% | 46,281,724 |
| 2015-05-18 | 2015-05-14 | 18.236 | 2,630,130 | +38,543 | 0.11% | 47,963,929 |
| 2015-05-15 | 2015-05-13 | 18.260 | 2,591,587 | +32,678 | 0.10% | 47,322,906 |
| 2015-05-14 | 2015-05-12 | 18.380 | 2,558,909 | +5,027 | 0.10% | 47,031,599 |
| 2015-05-13 | 2015-05-11 | 18.594 | 2,553,882 | +2,514 | 0.10% | 47,487,845 |
| 2015-05-11 | 2015-05-07 | 18.260 | 2,551,368 | +8,379 | 0.10% | 46,588,499 |
| 2015-05-07 | 2015-05-05 | 18.117 | 2,542,989 | +12,568 | 0.10% | 46,071,296 |
| 2015-05-06 | 2015-05-04 | 18.809 | 2,530,421 | -19,271 | 0.10% | 47,595,202 |
| 2015-05-04 | 2015-04-29 | 18.905 | 2,549,692 | -3,352 | 0.10% | 48,201,114 |
| 2015-04-30 | 2015-04-28 | 19.000 | 2,553,044 | +19,272 | 0.10% | 48,508,243 |
| 2015-04-29 | 2015-04-27 | 19.382 | 2,533,772 | +28,488 | 0.10% | 49,109,752 |
| 2015-04-28 | 2015-04-24 | 18.833 | 2,505,284 | -41,057 | 0.10% | 47,182,195 |
| 2015-04-27 | 2015-04-23 | 19.096 | 2,546,341 | +15,920 | 0.10% | 48,624,005 |
| 2015-04-24 | 2015-04-22 | 19.239 | 2,530,421 | -7,541 | 0.10% | 48,682,402 |
| 2015-04-22 | 2015-04-20 | 18.332 | 2,537,962 | -448,270 | 0.10% | 46,525,442 |
| 2015-04-21 | 2015-04-17 | 19.072 | 2,986,232 | +135,738 | 0.12% | 56,952,724 |
| 2015-04-16 | 2015-04-14 | 17.759 | 2,850,494 | +40,219 | 0.12% | 50,621,760 |
| 2015-04-15 | 2015-04-13 | 18.451 | 2,810,275 | +3,351 | 0.11% | 51,852,833 |
| 2015-04-14 | 2015-04-10 | 17.425 | 2,806,924 | +21,785 | 0.11% | 48,910,003 |
| 2015-04-13 | 2015-04-09 | 17.162 | 2,785,139 | +2,000,876 | 0.11% | 47,799,124 |
| 2015-04-10 | 2015-04-08 | 17.043 | 784,263 | -7,541 | 0.03% | 13,366,082 |
| 2015-04-09 | 2015-04-02 | 16.446 | 791,804 | +25,975 | 0.03% | 13,022,102 |
| 2015-04-02 | 2015-03-31 | 15.658 | 765,829 | +40,218 | 0.03% | 11,991,674 |
| 2015-04-01 | 2015-03-30 | 15.539 | 725,611 | -3,351 | 0.03% | 11,275,324 |
| 2015-03-31 | 2015-03-27 | 15.109 | 728,962 | +1,675 | 0.03% | 11,014,195 |
| 2015-03-27 | 2015-03-25 | 15.277 | 727,287 | +77,086 | 0.03% | 11,110,407 |
| 2015-03-26 | 2015-03-24 | 15.109 | 650,201 | +2,514 | 0.03% | 9,824,162 |
| 2015-03-24 | 2015-03-20 | 15.324 | 647,687 | +2,513 | 0.03% | 9,925,317 |
| 2015-03-19 | 2015-03-17 | 15.324 | 645,174 | +838 | 0.03% | 9,886,807 |
| 2015-03-16 | 2015-03-12 | 15.778 | 644,336 | -12,568 | 0.03% | 10,166,186 |
| 2015-03-13 | 2015-03-11 | 15.157 | 656,904 | -33,515 | 0.03% | 9,956,801 |
| 2015-03-10 | 2015-03-06 | 15.778 | 690,419 | +12,568 | 0.03% | 10,893,273 |
| 2015-03-09 | 2015-03-05 | 15.897 | 677,851 | -19,272 | 0.03% | 10,775,877 |
| 2015-03-06 | 2015-03-04 | 15.706 | 697,123 | +41,895 | 0.03% | 10,949,127 |
| 2015-03-04 | 2015-03-02 | 14.990 | 655,228 | -4,190 | 0.03% | 9,821,917 |
| 2015-03-02 | 2015-02-26 | 15.420 | 659,418 | +83,789 | 0.03% | 10,168,046 |
| 2015-02-26 | 2015-02-24 | 15.133 | 575,629 | +1,676 | 0.02% | 8,711,162 |
| 2015-02-25 | 2015-02-23 | 14.895 | 573,953 | -15,920 | 0.02% | 8,548,799 |
| 2015-02-24 | 2015-02-18 | 14.728 | 589,873 | -1,676 | 0.02% | 8,687,361 |
| 2015-02-17 | 2015-02-13 | 14.799 | 591,549 | +838 | 0.02% | 8,754,404 |
| 2015-02-16 | 2015-02-12 | 14.441 | 590,711 | -2,513 | 0.02% | 8,530,502 |
| 2015-02-13 | 2015-02-11 | 14.226 | 593,224 | +12,568 | 0.02% | 8,439,353 |
| 2015-02-12 | 2015-02-10 | 14.537 | 580,656 | +10,054 | 0.02% | 8,440,737 |
| 2015-02-10 | 2015-02-06 | 14.608 | 570,602 | +4,190 | 0.02% | 8,335,447 |
| 2015-02-09 | 2015-02-05 | 14.584 | 566,412 | -78,762 | 0.02% | 8,260,719 |
| 2015-01-26 | 2015-01-22 | 15.778 | 645,174 | -837 | 0.03% | 10,179,407 |
| 2015-01-23 | 2015-01-21 | 16.160 | 646,011 | -3,352 | 0.03% | 10,439,333 |
| 2015-01-22 | 2015-01-20 | 15.539 | 649,363 | +3,352 | 0.03% | 10,090,500 |
| 2015-01-13 | 2015-01-09 | 16.470 | 646,011 | +4,189 | 0.03% | 10,639,793 |
| 2015-01-05 | 2014-12-31 | 16.327 | 641,822 | +838 | 0.03% | 10,478,880 |
| 2015-01-02 | 2014-12-29 | 15.229 | 640,984 | -4,190 | 0.03% | 9,761,398 |
| 2014-12-29 | 2014-12-22 | 15.515 | 645,174 | -12,568 | 0.03% | 10,010,007 |
| 2014-12-23 | 2014-12-19 | 15.658 | 657,742 | -15,082 | 0.03% | 10,299,202 |
| 2014-12-22 | 2014-12-18 | 15.635 | 672,824 | -13,406 | 0.03% | 10,519,303 |
| 2014-12-18 | 2014-12-16 | 15.778 | 686,230 | -10,055 | 0.03% | 10,827,179 |
| 2014-12-17 | 2014-12-15 | 16.112 | 696,285 | +36,029 | 0.03% | 11,218,505 |
| 2014-12-11 | 2014-12-09 | 15.658 | 660,256 | -41,894 | 0.03% | 10,338,568 |
| 2014-12-10 | 2014-12-08 | 15.849 | 702,150 | -61,166 | 0.03% | 11,128,642 |
| 2014-12-09 | 2014-12-05 | 16.112 | 763,316 | +4,190 | 0.03% | 12,298,505 |
| 2014-12-04 | 2014-12-02 | 16.207 | 759,126 | -4,190 | 0.03% | 12,303,476 |
| 2014-12-02 | 2014-11-28 | 16.470 | 763,316 | -3,351 | 0.03% | 12,571,805 |
| 2014-12-01 | 2014-11-27 | 16.852 | 766,667 | -83,789 | 0.03% | 12,919,796 |
| 2014-11-28 | 2014-11-26 | 16.876 | 850,456 | -65,355 | 0.03% | 14,352,100 |
| 2014-11-27 | 2014-11-25 | 16.661 | 915,811 | -27,651 | 0.04% | 15,258,276 |
| 2014-11-26 | 2014-11-24 | 17.019 | 943,462 | -12,568 | 0.04% | 16,056,767 |
| 2014-11-25 | 2014-11-21 | 16.947 | 956,030 | +2,514 | 0.04% | 16,202,202 |
| 2014-11-24 | 2014-11-20 | 17.568 | 953,516 | -8,379 | 0.04% | 16,751,356 |
| 2014-11-21 | 2014-11-19 | 17.401 | 961,895 | -4,190 | 0.04% | 16,737,838 |
| 2014-11-20 | 2014-11-18 | 17.353 | 966,085 | -25,136 | 0.04% | 16,764,628 |
| 2014-11-19 | 2014-11-17 | 17.329 | 991,221 | +1,676 | 0.04% | 17,177,157 |
| 2014-11-18 | 2014-11-14 | 17.902 | 989,545 | -12,569 | 0.04% | 17,714,993 |
| 2014-11-14 | 2014-11-12 | 17.186 | 1,002,114 | +3,352 | 0.04% | 17,222,405 |
| 2014-11-04 | 2014-10-31 | 17.043 | 998,762 | -4,190 | 0.04% | 17,021,757 |
| 2014-11-03 | 2014-10-30 | 16.661 | 1,002,952 | +23,461 | 0.04% | 16,710,127 |
| 2014-10-31 | 2014-10-29 | 17.091 | 979,491 | +12,569 | 0.04% | 16,740,085 |
| 2014-10-30 | 2014-10-28 | 16.303 | 966,922 | -21,785 | 0.04% | 15,763,633 |
| 2014-10-29 | 2014-10-27 | 16.064 | 988,707 | -39,381 | 0.04% | 15,882,792 |
| 2014-10-28 | 2014-10-24 | 15.444 | 1,028,088 | +23,461 | 0.04% | 15,877,377 |
| 2014-10-27 | 2014-10-23 | 15.372 | 1,004,627 | -50,274 | 0.04% | 15,443,114 |
| 2014-10-24 | 2014-10-22 | 15.372 | 1,054,901 | +20,110 | 0.04% | 16,215,926 |
| 2014-10-23 | 2014-10-21 | 15.587 | 1,034,791 | +18,433 | 0.04% | 16,129,095 |
| 2014-10-22 | 2014-10-20 | 16.040 | 1,016,358 | -10,054 | 0.04% | 16,302,723 |
| 2014-10-20 | 2014-10-16 | 15.611 | 1,026,412 | -58,653 | 0.04% | 16,022,993 |
| 2014-10-17 | 2014-10-15 | 15.133 | 1,085,065 | +41,057 | 0.04% | 16,420,606 |
| 2014-10-15 | 2014-10-13 | 15.420 | 1,044,008 | +4,189 | 0.04% | 16,098,319 |
| 2014-10-13 | 2014-10-09 | 16.470 | 1,039,819 | -91,329 | 0.04% | 17,125,806 |
| 2014-10-10 | 2014-10-08 | 16.160 | 1,131,148 | -51,949 | 0.05% | 18,278,993 |
| 2014-10-09 | 2014-10-07 | 16.112 | 1,183,097 | +2,513 | 0.05% | 19,061,993 |
| 2014-10-08 | 2014-10-06 | 15.730 | 1,180,584 | +52,787 | 0.05% | 18,570,623 |
| 2014-10-07 | 2014-10-03 | 15.587 | 1,127,797 | -4,189 | 0.05% | 17,578,762 |
| 2014-10-06 | 2014-09-30 | 15.348 | 1,131,986 | -838 | 0.05% | 17,373,855 |
| 2014-10-03 | 2014-09-29 | 15.396 | 1,132,824 | +5,865 | 0.05% | 17,440,797 |
| 2014-09-29 | 2014-09-25 | 16.231 | 1,126,959 | +7,541 | 0.05% | 18,292,000 |
| 2014-09-25 | 2014-09-23 | 16.327 | 1,119,418 | +103,060 | 0.05% | 18,276,480 |
| 2014-09-24 | 2014-09-22 | 16.398 | 1,016,358 | -49,435 | 0.04% | 16,666,623 |
| 2014-09-23 | 2014-09-19 | 16.518 | 1,065,793 | +13,406 | 0.04% | 17,604,477 |
| 2014-09-22 | 2014-09-18 | 15.778 | 1,052,387 | +15,920 | 0.04% | 16,604,321 |
| 2014-09-18 | 2014-09-16 | 15.873 | 1,036,467 | -30,164 | 0.04% | 16,452,098 |
| 2014-09-17 | 2014-09-15 | 16.112 | 1,066,631 | -1,676 | 0.04% | 17,185,499 |
| 2014-09-16 | 2014-09-12 | 16.184 | 1,068,307 | +5,027 | 0.04% | 17,289,003 |
| 2014-09-15 | 2014-09-11 | 16.136 | 1,063,280 | -58,652 | 0.04% | 17,156,888 |
| 2014-09-11 | 2014-09-08 | 16.040 | 1,121,932 | +192,715 | 0.05% | 17,996,166 |
| 2014-09-10 | 2014-09-05 | 15.945 | 929,217 | -11,731 | 0.04% | 14,816,232 |
| 2014-09-08 | 2014-09-04 | 16.088 | 940,948 | -7,541 | 0.04% | 15,138,042 |
| 2014-09-05 | 2014-09-03 | 16.112 | 948,489 | -76,248 | 0.04% | 15,282,002 |
| 2014-09-04 | 2014-09-02 | 15.682 | 1,024,737 | +23,461 | 0.04% | 16,070,225 |
| 2014-09-03 | 2014-09-01 | 15.826 | 1,001,276 | +130,711 | 0.04% | 15,845,703 |
| 2014-09-02 | 2014-08-29 | 15.467 | 870,565 | +185,173 | 0.04% | 13,465,435 |
| 2014-08-29 | 2014-08-27 | 16.398 | 685,392 | +51,111 | 0.03% | 11,239,318 |
| 2014-08-28 | 2014-08-26 | 15.802 | 634,281 | -56,138 | 0.03% | 10,022,680 |
| 2014-08-27 | 2014-08-25 | 16.661 | 690,419 | +25,974 | 0.03% | 11,503,032 |
| 2014-08-26 | 2014-08-22 | 16.852 | 664,445 | +4,189 | 0.03% | 11,197,161 |
| 2014-08-25 | 2014-08-21 | 16.184 | 660,256 | -14,244 | 0.03% | 10,685,288 |
| 2014-08-21 | 2014-08-19 | 15.611 | 674,500 | -10,892 | 0.03% | 10,529,406 |
| 2014-08-20 | 2014-08-18 | 15.277 | 685,392 | -1,676 | 0.03% | 10,470,398 |
| 2014-08-18 | 2014-08-14 | 15.133 | 687,068 | -10,892 | 0.03% | 10,397,601 |
| 2014-08-15 | 2014-08-13 | 14.918 | 697,960 | -4,190 | 0.03% | 10,412,493 |
| 2014-08-12 | 2014-08-08 | 14.465 | 702,150 | -8,379 | 0.03% | 10,156,561 |
| 2014-08-08 | 2014-08-06 | 14.799 | 710,529 | -2,513 | 0.03% | 10,515,203 |
| 2014-08-05 | 2014-08-01 | 14.107 | 713,042 | -8,379 | 0.03% | 10,058,814 |
| 2014-08-04 | 2014-07-31 | 14.393 | 721,421 | -9,217 | 0.03% | 10,383,655 |
| 2014-08-01 | 2014-07-30 | 14.465 | 730,638 | -18,434 | 0.03% | 10,568,639 |
| 2014-07-31 | 2014-07-29 | 14.847 | 749,072 | -105,573 | 0.03% | 11,121,366 |
| 2014-07-30 | 2014-07-28 | 15.133 | 854,645 | -356,941 | 0.03% | 12,933,593 |
| 2014-07-28 | 2014-07-24 | 15.396 | 1,211,586 | -3,351 | 0.05% | 18,653,406 |
| 2014-07-25 | 2014-07-23 | 15.181 | 1,214,937 | -4,190 | 0.05% | 18,443,997 |
| 2014-07-22 | 2014-07-18 | 15.133 | 1,219,127 | +31,002 | 0.05% | 18,449,406 |
| 2014-07-18 | 2014-07-16 | 15.205 | 1,188,125 | +46,084 | 0.05% | 18,065,323 |
| 2014-07-17 | 2014-07-15 | 15.467 | 1,142,041 | +20,947 | 0.05% | 17,664,481 |
| 2014-07-16 | 2014-07-14 | 15.253 | 1,121,094 | -20,947 | 0.05% | 17,099,644 |
| 2014-07-14 | 2014-07-10 | 15.014 | 1,142,041 | +10,055 | 0.05% | 17,146,541 |
| 2014-07-11 | 2014-07-09 | 14.871 | 1,131,986 | +1,675 | 0.05% | 16,833,456 |
| 2014-07-10 | 2014-07-08 | 15.086 | 1,130,311 | +20,948 | 0.05% | 17,051,367 |
| 2014-07-09 | 2014-07-07 | 15.324 | 1,109,363 | +57,814 | 0.04% | 17,000,155 |
| 2014-07-08 | 2014-07-04 | 15.444 | 1,051,549 | +12,568 | 0.04% | 16,239,699 |
| 2014-07-07 | 2014-07-03 | 15.062 | 1,038,981 | -5,865 | 0.04% | 15,648,804 |
| 2014-07-04 | 2014-07-02 | 14.799 | 1,044,846 | +25,137 | 0.04% | 15,462,800 |
| 2014-07-03 | 2014-06-30 | 14.775 | 1,019,709 | +20,947 | 0.04% | 15,066,455 |
| 2014-07-02 | 2014-06-27 | 14.895 | 998,762 | +41,894 | 0.04% | 14,876,158 |
| 2014-06-26 | 2014-06-24 | 14.393 | 956,868 | +15,920 | 0.04% | 13,772,523 |
| 2014-06-19 | 2014-06-17 | 14.823 | 940,948 | +12,568 | 0.04% | 13,947,661 |
| 2014-06-16 | 2014-06-12 | 15.014 | 928,380 | +12,569 | 0.04% | 13,938,646 |
| 2014-06-13 | 2014-06-11 | 14.990 | 915,811 | +838 | 0.04% | 13,728,076 |
| 2014-06-12 | 2014-06-10 | 14.895 | 914,973 | +3,351 | 0.04% | 13,628,154 |
| 2014-06-11 | 2014-06-09 | 14.895 | 911,622 | +49,436 | 0.04% | 13,578,243 |
| 2014-06-05 | 2014-06-03 | 14.751 | 862,186 | +837 | 0.03% | 12,718,433 |
| 2014-06-04 | 2014-05-30 | 14.584 | 861,349 | +8,379 | 0.03% | 12,562,166 |
| 2014-06-03 | 2014-05-29 | 14.584 | 852,970 | +3,352 | 0.03% | 12,439,965 |
| 2014-05-30 | 2014-05-28 | 14.584 | 849,618 | +39,381 | 0.03% | 12,391,078 |
| 2014-05-29 | 2014-05-27 | 14.990 | 810,237 | +32,677 | 0.03% | 12,145,514 |
| 2014-05-28 | 2014-05-26 | 16.064 | 777,560 | -4,189 | 0.03% | 12,490,883 |
| 2014-05-27 | 2014-05-23 | 15.038 | 781,749 | +25,136 | 0.03% | 11,755,796 |
| 2014-05-23 | 2014-05-21 | 14.934 | 756,613 | +9,256 | 0.03% | 11,299,304 |
| 2014-05-21 | 2014-05-19 | 14.910 | 747,357 | -8,277 | 0.03% | 11,143,014 |
| 2014-05-20 | 2014-05-16 | 14.789 | 755,634 | +7,449 | 0.03% | 11,175,123 |
| 2014-05-16 | 2014-05-14 | 14.378 | 748,185 | +8,276 | 0.03% | 10,757,599 |
| 2014-05-13 | 2014-05-09 | 14.644 | 739,909 | +8,277 | 0.03% | 10,835,285 |
| 2014-05-08 | 2014-05-05 | 15.369 | 731,632 | +19,035 | 0.03% | 11,244,476 |
| 2014-05-07 | 2014-05-02 | 16.021 | 712,597 | +8,277 | 0.03% | 11,416,867 |
| 2014-05-05 | 2014-04-30 | 15.587 | 704,320 | -828 | 0.03% | 10,977,897 |
| 2014-05-02 | 2014-04-29 | 15.780 | 705,148 | -9,104 | 0.03% | 11,127,122 |
| 2014-04-30 | 2014-04-28 | 15.804 | 714,252 | -8,276 | 0.03% | 11,288,042 |
| 2014-04-29 | 2014-04-25 | 16.142 | 722,528 | -8,277 | 0.03% | 11,663,276 |
| 2014-04-28 | 2014-04-24 | 16.795 | 730,805 | +11,587 | 0.03% | 12,273,706 |
| 2014-04-25 | 2014-04-23 | 16.843 | 719,218 | +16,553 | 0.03% | 12,113,865 |
| 2014-04-23 | 2014-04-17 | 15.852 | 702,665 | -24,001 | 0.03% | 11,138,881 |
| 2014-04-15 | 2014-04-11 | 15.055 | 726,666 | +57,107 | 0.03% | 10,939,873 |
| 2014-04-10 | 2014-04-08 | 15.635 | 669,559 | -3,311 | 0.03% | 10,468,454 |
| 2014-04-07 | 2014-04-03 | 16.094 | 672,870 | -221,807 | 0.03% | 10,829,161 |
| 2014-04-04 | 2014-04-02 | 16.601 | 894,677 | -8,276 | 0.04% | 14,852,940 |
| 2014-04-02 | 2014-03-31 | 16.601 | 902,953 | -77,798 | 0.04% | 14,990,333 |
| 2014-04-01 | 2014-03-28 | 15.780 | 980,751 | +13,242 | 0.04% | 15,476,094 |
| 2014-03-31 | 2014-03-27 | 16.601 | 967,509 | +18,208 | 0.04% | 16,062,057 |
| 2014-03-28 | 2014-03-26 | 17.351 | 949,301 | -12,415 | 0.04% | 16,470,917 |
| 2014-03-27 | 2014-03-25 | 17.085 | 961,716 | -87,729 | 0.04% | 16,430,685 |
| 2014-03-26 | 2014-03-24 | 17.012 | 1,049,445 | -177,115 | 0.05% | 17,853,433 |
| 2014-03-25 | 2014-03-21 | 18.825 | 1,226,560 | -4,138 | 0.05% | 23,089,560 |
| 2014-03-24 | 2014-03-20 | 18.994 | 1,230,698 | +35,588 | 0.05% | 23,375,637 |
| 2014-03-21 | 2014-03-19 | 19.550 | 1,195,110 | +12,415 | 0.05% | 23,363,925 |
| 2014-03-20 | 2014-03-18 | 19.284 | 1,182,695 | +42,209 | 0.05% | 22,806,837 |
| 2014-03-19 | 2014-03-17 | 19.090 | 1,140,486 | -1,655 | 0.05% | 21,772,408 |
| 2014-03-18 | 2014-03-14 | 18.945 | 1,142,141 | +17,381 | 0.05% | 21,638,402 |
| 2014-03-17 | 2014-03-13 | 19.139 | 1,124,760 | -70,350 | 0.05% | 21,526,551 |
| 2014-03-14 | 2014-03-12 | 20.033 | 1,195,110 | -176,287 | 0.05% | 23,941,525 |
| 2014-03-13 | 2014-03-11 | 19.719 | 1,371,397 | -101,799 | 0.06% | 27,042,246 |
| 2014-03-11 | 2014-03-07 | 18.559 | 1,473,196 | -51,314 | 0.06% | 27,340,796 |
| 2014-03-10 | 2014-03-06 | 18.051 | 1,524,510 | +47,176 | 0.07% | 27,519,484 |
| 2014-03-07 | 2014-03-05 | 18.680 | 1,477,334 | -9,932 | 0.06% | 27,596,093 |
| 2014-03-06 | 2014-03-04 | 18.245 | 1,487,266 | -26,484 | 0.06% | 27,134,699 |
| 2014-03-04 | 2014-02-28 | 16.916 | 1,513,750 | -4,139 | 0.07% | 25,605,992 |
| 2014-03-03 | 2014-02-27 | 16.916 | 1,517,889 | -4,138 | 0.07% | 25,676,005 |
| 2014-02-28 | 2014-02-26 | 16.891 | 1,522,027 | -15,725 | 0.07% | 25,709,222 |
| 2014-02-27 | 2014-02-25 | 16.771 | 1,537,752 | -58,762 | 0.07% | 25,789,040 |
| 2014-02-26 | 2014-02-24 | 16.891 | 1,596,514 | -124,974 | 0.07% | 26,967,415 |
| 2014-02-25 | 2014-02-21 | 16.795 | 1,721,488 | -161,389 | 0.07% | 28,912,005 |
| 2014-02-24 | 2014-02-20 | 16.650 | 1,882,877 | -41,382 | 0.08% | 31,349,497 |
| 2014-02-21 | 2014-02-19 | 16.046 | 1,924,259 | -2,483 | 0.08% | 30,875,998 |
| 2014-02-20 | 2014-02-18 | 15.780 | 1,926,742 | -8,276 | 0.08% | 30,403,680 |
| 2014-02-19 | 2014-02-17 | 15.877 | 1,935,018 | +90,212 | 0.08% | 30,721,314 |
| 2014-02-18 | 2014-02-14 | 15.901 | 1,844,806 | +124,146 | 0.08% | 29,333,643 |
| 2014-02-17 | 2014-02-13 | 15.780 | 1,720,660 | -11,587 | 0.07% | 27,151,739 |
| 2014-02-14 | 2014-02-12 | 16.046 | 1,732,247 | +4,138 | 0.07% | 27,795,040 |
| 2014-02-13 | 2014-02-11 | 15.345 | 1,728,109 | +8,277 | 0.07% | 26,517,603 |
| 2014-02-12 | 2014-02-10 | 15.562 | 1,719,832 | +18,208 | 0.07% | 26,764,633 |
| 2014-02-11 | 2014-02-07 | 15.345 | 1,701,624 | +23,173 | 0.07% | 26,111,194 |
| 2014-02-06 | 2014-02-04 | 15.345 | 1,678,451 | -279,741 | 0.07% | 25,755,607 |
| 2014-02-05 | 2014-01-30 | 15.538 | 1,958,192 | -8,277 | 0.08% | 30,426,756 |
| 2014-02-04 | 2014-01-28 | 15.683 | 1,966,469 | +4,139 | 0.09% | 30,840,486 |
| 2014-01-29 | 2014-01-27 | 15.442 | 1,962,330 | -8,277 | 0.08% | 30,301,373 |
| 2014-01-28 | 2014-01-24 | 15.152 | 1,970,607 | -97,661 | 0.09% | 29,857,742 |
| 2014-01-27 | 2014-01-23 | 15.707 | 2,068,268 | +827 | 0.09% | 32,486,997 |
| 2014-01-23 | 2014-01-21 | 15.417 | 2,067,441 | +34,761 | 0.09% | 31,874,487 |
| 2014-01-22 | 2014-01-20 | 15.659 | 2,032,680 | +96,006 | 0.09% | 31,829,764 |
| 2014-01-21 | 2014-01-17 | 15.901 | 1,936,674 | +38,899 | 0.08% | 30,794,405 |
| 2014-01-20 | 2014-01-16 | 15.297 | 1,897,775 | +39,727 | 0.08% | 29,029,385 |
| 2014-01-17 | 2014-01-15 | 15.297 | 1,858,048 | +50,486 | 0.08% | 28,421,700 |
| 2014-01-16 | 2014-01-14 | 14.813 | 1,807,562 | +10,759 | 0.08% | 26,775,839 |
| 2014-01-15 | 2014-01-13 | 14.765 | 1,796,803 | +21,519 | 0.08% | 26,529,623 |
| 2014-01-14 | 2014-01-10 | 14.547 | 1,775,284 | -32,278 | 0.08% | 25,825,797 |
| 2014-01-13 | 2014-01-09 | 14.596 | 1,807,562 | +254,913 | 0.08% | 26,382,719 |
| 2014-01-10 | 2014-01-08 | 14.475 | 1,552,649 | +7,448 | 0.07% | 22,474,473 |
| 2014-01-09 | 2014-01-07 | 14.499 | 1,545,201 | +54,624 | 0.07% | 22,404,004 |
| 2014-01-08 | 2014-01-06 | 14.402 | 1,490,577 | +6,621 | 0.06% | 21,467,926 |
| 2014-01-07 | 2014-01-03 | 14.499 | 1,483,956 | +243,326 | 0.06% | 21,516,007 |
| 2014-01-06 | 2014-01-02 | 14.499 | 1,240,630 | +9,932 | 0.05% | 17,988,002 |
| 2014-01-03 | 2013-12-31 | 14.789 | 1,230,698 | -297,122 | 0.05% | 18,200,877 |
| 2014-01-02 | 2013-12-27 | 13.726 | 1,527,820 | -52,142 | 0.07% | 20,970,555 |
| 2013-12-30 | 2013-12-24 | 13.291 | 1,579,962 | +20,691 | 0.07% | 20,999,006 |
| 2013-12-27 | 2013-12-20 | 13.098 | 1,559,271 | -78,625 | 0.07% | 20,422,565 |
| 2013-12-23 | 2013-12-19 | 12.783 | 1,637,896 | +5,793 | 0.07% | 20,937,817 |
| 2013-12-20 | 2013-12-18 | 12.687 | 1,632,103 | +1,656 | 0.07% | 20,706,003 |
| 2013-12-18 | 2013-12-16 | 12.783 | 1,630,447 | +157,251 | 0.07% | 20,842,594 |
| 2013-12-17 | 2013-12-13 | 12.928 | 1,473,196 | -14,070 | 0.06% | 19,045,997 |
| 2013-12-16 | 2013-12-12 | 12.300 | 1,487,266 | +7,449 | 0.06% | 18,293,459 |
| 2013-12-13 | 2013-12-11 | 12.252 | 1,479,817 | -8,277 | 0.06% | 18,130,316 |
| 2013-12-12 | 2013-12-10 | 12.397 | 1,488,094 | -12,414 | 0.06% | 18,447,484 |
| 2013-12-11 | 2013-12-09 | 12.638 | 1,500,508 | +827 | 0.06% | 18,963,977 |
| 2013-12-09 | 2013-12-05 | 12.493 | 1,499,681 | -4,138 | 0.06% | 18,736,085 |
| 2013-12-06 | 2013-12-04 | 12.300 | 1,503,819 | -3,310 | 0.07% | 18,497,062 |
| 2013-12-05 | 2013-12-03 | 12.493 | 1,507,129 | +6,621 | 0.07% | 18,829,135 |
| 2013-12-04 | 2013-12-02 | 12.203 | 1,500,508 | -828 | 0.06% | 18,311,297 |
| 2013-12-03 | 2013-11-29 | 12.179 | 1,501,336 | +6,621 | 0.06% | 18,285,121 |
| 2013-12-02 | 2013-11-28 | 11.865 | 1,494,715 | -5,793 | 0.06% | 17,734,922 |
| 2013-11-29 | 2013-11-27 | 11.841 | 1,500,508 | +28,967 | 0.06% | 17,767,397 |
| 2013-11-28 | 2013-11-26 | 11.841 | 1,471,541 | -95,178 | 0.06% | 17,424,401 |
| 2013-11-27 | 2013-11-25 | 11.551 | 1,566,719 | +27,312 | 0.07% | 18,097,076 |
| 2013-11-25 | 2013-11-21 | 11.672 | 1,539,407 | -17,381 | 0.07% | 17,967,597 |
| 2013-11-22 | 2013-11-20 | 11.865 | 1,556,788 | +10,760 | 0.07% | 18,471,424 |
| 2013-11-21 | 2013-11-19 | 11.865 | 1,546,028 | -40,555 | 0.07% | 18,343,755 |
| 2013-11-20 | 2013-11-18 | 11.793 | 1,586,583 | -14,897 | 0.07% | 18,709,924 |
| 2013-11-19 | 2013-11-15 | 11.672 | 1,601,480 | -828 | 0.07% | 18,692,098 |
| 2013-11-18 | 2013-11-14 | 11.865 | 1,602,308 | +106,766 | 0.07% | 19,011,523 |
| 2013-11-14 | 2013-11-12 | 11.454 | 1,495,542 | +1,655 | 0.06% | 17,130,355 |
| 2013-11-13 | 2013-11-11 | 11.430 | 1,493,887 | +20,691 | 0.06% | 17,075,298 |
| 2013-11-12 | 2013-11-08 | 11.213 | 1,473,196 | -86,902 | 0.06% | 16,518,398 |
| 2013-11-11 | 2013-11-07 | 11.358 | 1,560,098 | -28,968 | 0.07% | 17,718,997 |
| 2013-11-08 | 2013-11-06 | 11.382 | 1,589,066 | +28,140 | 0.07% | 18,086,405 |
| 2013-11-07 | 2013-11-05 | 11.478 | 1,560,926 | -14,070 | 0.07% | 17,917,001 |
| 2013-11-06 | 2013-11-04 | 11.623 | 1,574,996 | -14,070 | 0.07% | 18,306,863 |
| 2013-11-05 | 2013-11-01 | 11.623 | 1,589,066 | +103,455 | 0.07% | 18,470,405 |
| 2013-11-04 | 2013-10-31 | 11.672 | 1,485,611 | +26,485 | 0.06% | 17,339,703 |
| 2013-11-01 | 2013-10-30 | 11.406 | 1,459,126 | +11,587 | 0.06% | 16,642,716 |
| 2013-10-31 | 2013-10-29 | 11.043 | 1,447,539 | -91,041 | 0.06% | 15,985,855 |
| 2013-10-30 | 2013-10-28 | 11.382 | 1,538,580 | +50,486 | 0.07% | 17,511,784 |
| 2013-10-29 | 2013-10-25 | 10.802 | 1,488,094 | -12,414 | 0.06% | 16,074,123 |
| 2013-10-28 | 2013-10-24 | 10.850 | 1,500,508 | -18,208 | 0.06% | 16,280,737 |
| 2013-10-25 | 2013-10-23 | 10.947 | 1,518,716 | +30,622 | 0.07% | 16,625,097 |
| 2013-10-24 | 2013-10-22 | 10.947 | 1,488,094 | +250,775 | 0.06% | 16,289,883 |
| 2013-10-22 | 2013-10-18 | 10.222 | 1,237,319 | -8,277 | 0.05% | 12,647,697 |
| 2013-10-21 | 2013-10-17 | 10.174 | 1,245,596 | -20,691 | 0.05% | 12,672,103 |
| 2013-10-17 | 2013-10-15 | 10.367 | 1,266,287 | +16,553 | 0.05% | 13,127,404 |
| 2013-10-16 | 2013-10-11 | 10.270 | 1,249,734 | +4,138 | 0.08% | 12,835,001 |
| 2013-10-11 | 2013-10-09 | 10.512 | 1,245,596 | +76,971 | 0.08% | 13,093,503 |
| 2013-10-10 | 2013-10-08 | 10.319 | 1,168,625 | -136,561 | 0.07% | 12,058,477 |
| 2013-10-08 | 2013-10-04 | 10.270 | 1,305,186 | +18,208 | 0.08% | 13,404,504 |
| 2013-10-07 | 2013-10-03 | 10.270 | 1,286,978 | -41,382 | 0.08% | 13,217,504 |
| 2013-10-02 | 2013-09-27 | 9.908 | 1,328,360 | -4,138 | 0.08% | 13,161,005 |
| 2013-09-30 | 2013-09-26 | 9.884 | 1,332,498 | -1,655 | 0.08% | 13,169,803 |
| 2013-09-27 | 2013-09-25 | 9.666 | 1,334,153 | -8,276 | 0.08% | 12,896,000 |
| 2013-09-25 | 2013-09-23 | 9.352 | 1,342,429 | +37,243 | 0.08% | 12,554,277 |
| 2013-09-24 | 2013-09-19 | 9.279 | 1,305,186 | +20,691 | 0.08% | 12,111,363 |
| 2013-09-23 | 2013-09-18 | 9.449 | 1,284,495 | -8,276 | 0.08% | 12,136,643 |
| 2013-09-17 | 2013-09-13 | 9.424 | 1,292,771 | +9,932 | 0.08% | 12,183,599 |
| 2013-09-16 | 2013-09-12 | 9.279 | 1,282,839 | -292,157 | 0.08% | 11,903,996 |
| 2013-09-10 | 2013-09-06 | 9.859 | 1,574,996 | +33,106 | 0.10% | 15,528,483 |
| 2013-09-09 | 2013-09-05 | 9.908 | 1,541,890 | -828 | 0.10% | 15,276,598 |
| 2013-09-04 | 2013-09-02 | 9.787 | 1,542,718 | -20,691 | 0.10% | 15,098,402 |
| 2013-09-03 | 2013-08-30 | 9.787 | 1,563,409 | -112,559 | 0.10% | 15,300,902 |
| 2013-09-02 | 2013-08-29 | 9.884 | 1,675,968 | +74,488 | 0.11% | 16,564,504 |
| 2013-08-29 | 2013-08-27 | 10.004 | 1,601,480 | +827 | 0.10% | 16,021,799 |
| 2013-08-28 | 2013-08-26 | 10.077 | 1,600,653 | +8,277 | 0.10% | 16,129,565 |
| 2013-08-26 | 2013-08-22 | 9.739 | 1,592,376 | +4,138 | 0.10% | 15,507,439 |
| 2013-08-23 | 2013-08-21 | 9.714 | 1,588,238 | +8,276 | 0.10% | 15,428,761 |
| 2013-08-22 | 2013-08-20 | 9.787 | 1,579,962 | -37,243 | 0.10% | 15,462,904 |
| 2013-08-20 | 2013-08-16 | 9.787 | 1,617,205 | -10,760 | 0.10% | 15,827,397 |
| 2013-08-19 | 2013-08-15 | 9.763 | 1,627,965 | -14,069 | 0.10% | 15,893,364 |
| 2013-08-15 | 2013-08-12 | 10.270 | 1,642,034 | +12,414 | 0.10% | 16,863,996 |
| 2013-08-12 | 2013-08-08 | 9.956 | 1,629,620 | +828 | 0.10% | 16,224,561 |
| 2013-08-09 | 2013-08-07 | 9.980 | 1,628,792 | +20,691 | 0.10% | 16,255,678 |
| 2013-08-07 | 2013-08-05 | 10.029 | 1,608,101 | -11,587 | 0.10% | 16,126,897 |
| 2013-08-06 | 2013-08-02 | 10.343 | 1,619,688 | -8,277 | 0.10% | 16,751,918 |
| 2013-08-05 | 2013-08-01 | 9.666 | 1,627,965 | +5,794 | 0.10% | 15,736,004 |
| 2013-08-02 | 2013-07-31 | 9.859 | 1,622,171 | -1,655 | 0.10% | 15,993,599 |
| 2013-07-31 | 2013-07-29 | 9.884 | 1,623,826 | -43,038 | 0.10% | 16,049,156 |
| 2013-07-30 | 2013-07-26 | 10.198 | 1,666,864 | -12,414 | 0.11% | 16,998,164 |
| 2013-07-29 | 2013-07-25 | 10.198 | 1,679,278 | -20,691 | 0.11% | 17,124,758 |
| 2013-07-24 | 2013-07-22 | 10.149 | 1,699,969 | +4,138 | 0.11% | 17,253,599 |
| 2013-07-22 | 2013-07-18 | 10.077 | 1,695,831 | -20,691 | 0.11% | 17,088,661 |
| 2013-07-19 | 2013-07-17 | 10.198 | 1,716,522 | -167,183 | 0.11% | 17,504,561 |
| 2013-07-18 | 2013-07-16 | 10.149 | 1,883,705 | -12,414 | 0.12% | 19,118,402 |
| 2013-07-16 | 2013-07-12 | 9.835 | 1,896,119 | +827 | 0.12% | 18,648,736 |
| 2013-07-12 | 2013-07-10 | 9.497 | 1,895,292 | +1,656 | 0.12% | 17,999,402 |
| 2013-07-11 | 2013-07-09 | 9.328 | 1,893,636 | -43,865 | 0.12% | 17,663,356 |
| 2013-07-10 | 2013-07-08 | 9.062 | 1,937,501 | -39,727 | 0.12% | 17,557,497 |
| 2013-07-08 | 2013-07-04 | 9.328 | 1,977,228 | -11,587 | 0.12% | 18,443,081 |
| 2013-07-04 | 2013-07-02 | 9.594 | 1,988,815 | -31,450 | 0.13% | 19,079,821 |
| 2013-07-03 | 2013-06-28 | 9.376 | 2,020,265 | -14,898 | 0.13% | 18,942,159 |
| 2013-06-28 | 2013-06-26 | 9.183 | 2,035,163 | -103,454 | 0.13% | 18,688,403 |
| 2013-06-27 | 2013-06-25 | 8.724 | 2,138,617 | +12,414 | 0.14% | 18,656,476 |
| 2013-06-25 | 2013-06-21 | 9.134 | 2,126,203 | +33,106 | 0.13% | 19,421,641 |
| 2013-06-24 | 2013-06-20 | 9.183 | 2,093,097 | -828 | 0.13% | 19,220,397 |
| 2013-06-20 | 2013-06-18 | 9.449 | 2,093,925 | +828 | 0.13% | 19,784,600 |
| 2013-06-19 | 2013-06-17 | 9.497 | 2,093,097 | +4,138 | 0.13% | 19,877,937 |
| 2013-06-17 | 2013-06-13 | 9.449 | 2,088,959 | +256,568 | 0.13% | 19,737,679 |
| 2013-06-14 | 2013-06-11 | 9.618 | 1,832,391 | +186,218 | 0.12% | 17,623,438 |
| 2013-06-11 | 2013-06-07 | 9.932 | 1,646,173 | -24,829 | 0.10% | 16,349,584 |
| 2013-06-10 | 2013-06-06 | 10.367 | 1,671,002 | -23,174 | 0.11% | 17,323,022 |
| 2013-06-07 | 2013-06-05 | 10.367 | 1,694,176 | -16,552 | 0.11% | 17,563,264 |
| 2013-06-06 | 2013-06-04 | 9.932 | 1,710,728 | -38,072 | 0.11% | 16,990,736 |
| 2013-06-05 | 2013-06-03 | 10.101 | 1,748,800 | -37,243 | 0.11% | 17,664,682 |
| 2013-06-04 | 2013-05-31 | 9.763 | 1,786,043 | -20,691 | 0.11% | 17,436,635 |
| 2013-06-03 | 2013-05-30 | 9.739 | 1,806,734 | -82,764 | 0.11% | 17,594,976 |
| 2013-05-31 | 2013-05-29 | 9.594 | 1,889,498 | +24,829 | 0.12% | 18,127,017 |
| 2013-05-30 | 2013-05-28 | 9.618 | 1,864,669 | +21,518 | 0.12% | 17,933,879 |
| 2013-05-29 | 2013-05-27 | 9.328 | 1,843,151 | +16,553 | 0.12% | 17,192,444 |
| 2013-05-27 | 2013-05-23 | 9.598 | 1,826,598 | -43,483 | 0.12% | 17,531,713 |
| 2013-05-24 | 2013-05-22 | 9.747 | 1,870,081 | -6,451 | 0.12% | 18,227,344 |
| 2013-05-23 | 2013-05-21 | 9.995 | 1,876,532 | -9,677 | 0.12% | 18,755,620 |
| 2013-05-22 | 2013-05-20 | 10.044 | 1,886,209 | -3,226 | 0.12% | 18,945,900 |
| 2013-05-21 | 2013-05-16 | 10.342 | 1,889,435 | +13,709 | 0.12% | 19,540,624 |
| 2013-05-15 | 2013-05-13 | 9.648 | 1,875,726 | +16,129 | 0.12% | 18,096,284 |
| 2013-05-14 | 2013-05-10 | 9.672 | 1,859,597 | +806 | 0.12% | 17,986,798 |
| 2013-05-13 | 2013-05-09 | 9.672 | 1,858,791 | +2,419 | 0.12% | 17,979,002 |
| 2013-05-09 | 2013-05-07 | 9.400 | 1,856,372 | -12,096 | 0.17% | 17,449,164 |
| 2013-05-08 | 2013-05-06 | 9.375 | 1,868,468 | -51,610 | 0.17% | 17,516,522 |
| 2013-05-06 | 2013-05-02 | 9.573 | 1,920,078 | -15,322 | 0.17% | 18,381,316 |
| 2013-05-02 | 2013-04-29 | 9.350 | 1,935,400 | +7,257 | 0.18% | 18,095,996 |
| 2013-04-30 | 2013-04-26 | 9.821 | 1,928,143 | +96,770 | 0.18% | 18,936,724 |
| 2013-04-29 | 2013-04-25 | 9.945 | 1,831,373 | -54,836 | 0.17% | 18,213,424 |
| 2013-04-26 | 2013-04-24 | 10.292 | 1,886,209 | -37,902 | 0.17% | 19,413,700 |
| 2013-04-25 | 2013-04-23 | 10.491 | 1,924,111 | +4,033 | 0.18% | 20,185,565 |
| 2013-04-24 | 2013-04-22 | 10.317 | 1,920,078 | +13,709 | 0.17% | 19,809,915 |
| 2013-04-23 | 2013-04-19 | 10.565 | 1,906,369 | +20,160 | 0.17% | 20,141,276 |
| 2013-04-22 | 2013-04-18 | 10.615 | 1,886,209 | -145,961 | 0.17% | 20,021,841 |
| 2013-04-19 | 2013-04-17 | 9.871 | 2,032,170 | -227,410 | 0.18% | 20,059,196 |
| 2013-04-18 | 2013-04-16 | 9.871 | 2,259,580 | -12,096 | 0.21% | 22,303,921 |
| 2013-04-17 | 2013-04-15 | 9.920 | 2,271,676 | -88,706 | 0.21% | 22,535,998 |
| 2013-04-16 | 2013-04-12 | 9.598 | 2,360,382 | -8,064 | 0.21% | 22,654,980 |
| 2013-04-15 | 2013-04-11 | 9.648 | 2,368,446 | +28,224 | 0.22% | 22,849,858 |
| 2013-04-12 | 2013-04-10 | 9.052 | 2,340,222 | +16,129 | 0.21% | 21,184,603 |
| 2013-04-11 | 2013-04-09 | 9.176 | 2,324,093 | -80,642 | 0.21% | 21,326,797 |
| 2013-04-10 | 2013-04-08 | 8.631 | 2,404,735 | -12,903 | 0.22% | 20,754,720 |
| 2013-04-09 | 2013-04-05 | 8.556 | 2,417,638 | +18,548 | 0.22% | 20,686,203 |
| 2013-04-08 | 2013-04-03 | 8.606 | 2,399,090 | -20,160 | 0.22% | 20,646,500 |
| 2013-04-05 | 2013-04-02 | 8.259 | 2,419,250 | -53,224 | 0.22% | 19,979,996 |
| 2013-04-03 | 2013-03-28 | 8.209 | 2,472,474 | -51,611 | 0.22% | 20,296,920 |
| 2013-04-02 | 2013-03-27 | 8.184 | 2,524,085 | +12,903 | 0.23% | 20,658,003 |
| 2013-03-28 | 2013-03-26 | 8.308 | 2,511,182 | +12,096 | 0.23% | 20,863,800 |
| 2013-03-26 | 2013-03-22 | 8.308 | 2,499,086 | +64,514 | 0.23% | 20,763,302 |
| 2013-03-25 | 2013-03-21 | 8.036 | 2,434,572 | +1,612 | 0.22% | 19,563,117 |
| 2013-03-21 | 2013-03-19 | 7.639 | 2,432,960 | -173,379 | 0.22% | 18,584,723 |
| 2013-03-20 | 2013-03-18 | 7.614 | 2,606,339 | -10,484 | 0.24% | 19,844,479 |
| 2013-03-15 | 2013-03-13 | 7.887 | 2,616,823 | -3,225 | 0.24% | 20,638,203 |
| 2013-03-11 | 2013-03-07 | 8.408 | 2,620,048 | -4,839 | 0.24% | 22,028,218 |
| 2013-03-08 | 2013-03-06 | 8.184 | 2,624,887 | -3,225 | 0.24% | 21,483,002 |
| 2013-03-07 | 2013-03-05 | 7.887 | 2,628,112 | +24,192 | 0.24% | 20,727,237 |
| 2013-03-06 | 2013-03-04 | 7.763 | 2,603,920 | -25,805 | 0.24% | 20,213,541 |
| 2013-03-04 | 2013-02-28 | 7.738 | 2,629,725 | -65,320 | 0.24% | 20,348,638 |
| 2013-03-01 | 2013-02-27 | 7.118 | 2,695,045 | +17,741 | 0.25% | 19,183,080 |
| 2013-02-28 | 2013-02-26 | 7.564 | 2,677,304 | +60,481 | 0.24% | 20,252,001 |
| 2013-02-27 | 2013-02-25 | 8.110 | 2,616,823 | -4,838 | 0.24% | 21,222,303 |
| 2013-02-26 | 2013-02-22 | 8.060 | 2,621,661 | +102,415 | 0.24% | 21,131,499 |
| 2013-02-25 | 2013-02-21 | 7.837 | 2,519,246 | -6,451 | 0.23% | 19,743,679 |
| 2013-02-22 | 2013-02-20 | 7.688 | 2,525,697 | +8,064 | 0.23% | 19,418,396 |
| 2013-02-21 | 2013-02-19 | 7.639 | 2,517,633 | -38,708 | 0.23% | 19,231,518 |
| 2013-02-20 | 2013-02-18 | 7.862 | 2,556,341 | -682,229 | 0.23% | 20,097,797 |
| 2013-02-19 | 2013-02-15 | 7.515 | 3,238,570 | -1,613 | 0.29% | 24,336,960 |
| 2013-02-14 | 2013-02-07 | 7.490 | 3,240,183 | -141,123 | 0.29% | 24,268,721 |
| 2013-02-08 | 2013-02-06 | 7.490 | 3,381,306 | +46,772 | 0.31% | 25,325,722 |
| 2013-02-07 | 2013-02-05 | 7.341 | 3,334,534 | +124,189 | 0.30% | 24,479,203 |
| 2013-02-06 | 2013-02-04 | 7.217 | 3,210,345 | +30,643 | 0.29% | 23,169,417 |
| 2013-02-04 | 2013-01-31 | 7.217 | 3,179,702 | -4,032 | 0.29% | 22,948,263 |
| 2013-01-29 | 2013-01-25 | 7.068 | 3,183,734 | -806 | 0.29% | 22,503,603 |
| 2013-01-28 | 2013-01-24 | 7.118 | 3,184,540 | -3,226 | 0.29% | 22,667,260 |
| 2013-01-25 | 2013-01-23 | 7.143 | 3,187,766 | -4,838 | 0.29% | 22,769,282 |
| 2013-01-22 | 2013-01-18 | 7.118 | 3,192,604 | -44,353 | 0.29% | 22,724,659 |
| 2013-01-21 | 2013-01-17 | 6.696 | 3,236,957 | -149,187 | 0.29% | 21,675,599 |
| 2013-01-17 | 2013-01-15 | 6.721 | 3,386,144 | +362,887 | 0.31% | 22,758,578 |
| 2013-01-16 | 2013-01-14 | 6.696 | 3,023,257 | +17,741 | 0.28% | 20,244,602 |
| 2013-01-15 | 2013-01-11 | 6.845 | 3,005,516 | -74,190 | 0.27% | 20,573,043 |
| 2013-01-14 | 2013-01-10 | 6.349 | 3,079,706 | +37,902 | 0.28% | 19,553,281 |
| 2013-01-11 | 2013-01-09 | 6.423 | 3,041,804 | +6,451 | 0.28% | 19,538,958 |
| 2013-01-10 | 2013-01-08 | 6.051 | 3,035,353 | +52,417 | 0.28% | 18,368,320 |
| 2013-01-09 | 2013-01-07 | 5.903 | 2,982,936 | +41,934 | 0.27% | 17,607,241 |
| 2013-01-07 | 2013-01-03 | 5.853 | 2,941,002 | +29,031 | 0.27% | 17,213,839 |
| 2012-12-21 | 2012-12-19 | 5.506 | 2,911,971 | +9,677 | 0.26% | 16,032,839 |
| 2012-12-20 | 2012-12-18 | 5.531 | 2,902,294 | +10,483 | 0.26% | 16,051,539 |
| 2012-12-19 | 2012-12-17 | 5.605 | 2,891,811 | +6,452 | 0.26% | 16,208,721 |
| 2012-12-18 | 2012-12-14 | 5.605 | 2,885,359 | +10,483 | 0.26% | 16,172,558 |
| 2012-12-13 | 2012-12-11 | 5.307 | 2,874,876 | -15,322 | 0.26% | 15,258,200 |
| 2012-12-07 | 2012-12-05 | 5.208 | 2,890,198 | -4,838 | 0.26% | 15,052,801 |
| 2012-12-06 | 2012-12-04 | 5.233 | 2,895,036 | +4,032 | 0.26% | 15,149,798 |
| 2012-11-30 | 2012-11-28 | 5.357 | 2,891,004 | -8,871 | 0.26% | 15,487,198 |
| 2012-11-29 | 2012-11-27 | 5.431 | 2,899,875 | -22,580 | 0.26% | 15,750,481 |
| 2012-11-27 | 2012-11-23 | 5.382 | 2,922,455 | -4,838 | 0.27% | 15,728,162 |
| 2012-11-21 | 2012-11-19 | 5.407 | 2,927,293 | -16,128 | 0.27% | 15,826,800 |
| 2012-11-19 | 2012-11-15 | 5.283 | 2,943,421 | +78,222 | 0.27% | 15,548,998 |
| 2012-11-14 | 2012-11-12 | 5.332 | 2,865,199 | -15,322 | 0.26% | 15,277,900 |
| 2012-11-07 | 2012-11-05 | 5.580 | 2,880,521 | -16,128 | 0.26% | 16,074,001 |
| 2012-11-05 | 2012-11-01 | 5.531 | 2,896,649 | -1,613 | 0.26% | 16,020,319 |
| 2012-11-02 | 2012-10-31 | 5.605 | 2,898,262 | -16,128 | 0.26% | 16,244,880 |
| 2012-10-29 | 2012-10-25 | 5.531 | 2,914,390 | -78,223 | 0.27% | 16,118,438 |
| 2012-10-26 | 2012-10-24 | 5.754 | 2,992,613 | +100,802 | 0.49% | 17,219,041 |
| 2012-10-25 | 2012-10-22 | 5.655 | 2,891,811 | +8,064 | 0.47% | 16,352,162 |
| 2012-10-24 | 2012-10-19 | 5.878 | 2,883,747 | +4,033 | 0.47% | 16,950,243 |
| 2012-10-22 | 2012-10-18 | 5.828 | 2,879,714 | +8,064 | 0.47% | 16,783,697 |
| 2012-10-19 | 2012-10-17 | 5.729 | 2,871,650 | -8,064 | 0.47% | 16,451,818 |
| 2012-10-12 | 2012-10-10 | 6.126 | 2,879,714 | -181,444 | 0.47% | 17,640,737 |
| 2012-10-09 | 2012-10-05 | 5.729 | 3,061,158 | -100,802 | 0.50% | 17,537,518 |
| 2012-10-08 | 2012-10-04 | 5.803 | 3,161,960 | +72,577 | 0.51% | 18,350,278 |
| 2012-10-04 | 2012-09-28 | 5.506 | 3,089,383 | +100,802 | 0.50% | 17,009,641 |
| 2012-10-03 | 2012-09-27 | 5.332 | 2,988,581 | +8,064 | 0.48% | 15,935,801 |
| 2012-09-21 | 2012-09-19 | 5.580 | 2,980,517 | -40,320 | 0.48% | 16,632,002 |
| 2012-09-20 | 2012-09-18 | 5.481 | 3,020,837 | -6,452 | 0.49% | 16,557,318 |
| 2012-09-18 | 2012-09-14 | 5.407 | 3,027,289 | +141,123 | 0.49% | 16,367,441 |
| 2012-09-17 | 2012-09-13 | 5.456 | 2,886,166 | -4,032 | 0.47% | 15,747,601 |
| 2012-09-11 | 2012-09-07 | 5.481 | 2,890,198 | -4,032 | 0.47% | 15,841,281 |
| 2012-09-07 | 2012-09-05 | 5.283 | 2,894,230 | -20,160 | 0.47% | 15,289,140 |
| 2012-09-03 | 2012-08-30 | 5.555 | 2,914,390 | +8,064 | 0.47% | 16,190,718 |
| 2012-08-31 | 2012-08-29 | 5.704 | 2,906,326 | +45,966 | 0.47% | 16,578,399 |
| 2012-08-29 | 2012-08-27 | 5.779 | 2,860,360 | -29,031 | 0.46% | 16,529,017 |
| 2012-08-27 | 2012-08-23 | 6.151 | 2,889,391 | -10,484 | 0.47% | 17,771,677 |
| 2012-08-22 | 2012-08-20 | 5.779 | 2,899,875 | +37,095 | 0.47% | 16,757,361 |
| 2012-08-20 | 2012-08-16 | 5.283 | 2,862,780 | -116,124 | 0.46% | 15,123,001 |
| 2012-08-17 | 2012-08-15 | 5.357 | 2,978,904 | +24,193 | 0.48% | 15,958,081 |
| 2012-08-15 | 2012-08-13 | 4.737 | 2,954,711 | -8,871 | 0.48% | 13,996,479 |
| 2012-08-08 | 2012-08-06 | 4.911 | 2,963,582 | -8,064 | 0.48% | 14,553,001 |
| 2012-08-07 | 2012-08-03 | 4.836 | 2,971,646 | -12,096 | 0.48% | 14,371,500 |
| 2012-08-06 | 2012-08-02 | 4.811 | 2,983,742 | -8,064 | 0.48% | 14,355,999 |
| 2012-08-03 | 2012-08-01 | 4.861 | 2,991,806 | -19,354 | 0.49% | 14,543,198 |
| 2012-08-01 | 2012-07-30 | 4.811 | 3,011,160 | -2,420 | 0.49% | 14,487,918 |
| 2012-07-30 | 2012-07-26 | 4.787 | 3,013,580 | -4,032 | 0.49% | 14,424,822 |
| 2012-07-25 | 2012-07-23 | 4.811 | 3,017,612 | -7,258 | 0.49% | 14,518,961 |
| 2012-07-20 | 2012-07-18 | 4.737 | 3,024,870 | -16,934 | 0.49% | 14,328,822 |
| 2012-07-19 | 2012-07-17 | 4.836 | 3,041,804 | -120,963 | 0.49% | 14,710,799 |
| 2012-07-17 | 2012-07-13 | 4.985 | 3,162,767 | -92,738 | 0.51% | 15,766,441 |
| 2012-07-16 | 2012-07-12 | 5.084 | 3,255,505 | -48,385 | 0.53% | 16,551,701 |
| 2012-07-13 | 2012-07-11 | 5.456 | 3,303,890 | +89,513 | 0.54% | 18,026,801 |
| 2012-07-11 | 2012-07-09 | 4.935 | 3,214,377 | -28,225 | 0.52% | 15,864,278 |
| 2012-07-10 | 2012-07-06 | 4.811 | 3,242,602 | -23,386 | 0.53% | 15,601,480 |
| 2012-07-05 | 2012-07-03 | 4.539 | 3,265,988 | +17,741 | 0.53% | 14,822,999 |
| 2012-07-04 | 2012-06-29 | 4.811 | 3,248,247 | -108,866 | 0.53% | 15,628,640 |
| 2012-07-03 | 2012-06-28 | 4.588 | 3,357,113 | -62,901 | 0.54% | 15,403,099 |
| 2012-06-29 | 2012-06-27 | 4.712 | 3,420,014 | +46,772 | 0.55% | 16,115,801 |
| 2012-06-19 | 2012-06-15 | 5.084 | 3,373,242 | +91,126 | 0.55% | 17,150,302 |
| 2012-06-18 | 2012-06-14 | 4.712 | 3,282,116 | +48,385 | 0.53% | 15,465,998 |
| 2012-06-15 | 2012-06-13 | 4.811 | 3,233,731 | -39,515 | 0.52% | 15,558,798 |
| 2012-06-14 | 2012-06-12 | 4.663 | 3,273,246 | -98,383 | 0.53% | 15,261,841 |
| 2012-06-13 | 2012-06-11 | 4.365 | 3,371,629 | -90,318 | 0.55% | 14,717,121 |
| 2012-06-12 | 2012-06-08 | 3.720 | 3,461,947 | -29,031 | 0.56% | 12,878,998 |
| 2012-06-11 | 2012-06-07 | 3.646 | 3,490,978 | -84,674 | 0.57% | 12,727,258 |
| 2012-06-08 | 2012-06-06 | 3.423 | 3,575,652 | +8,064 | 0.58% | 12,237,839 |
| 2012-06-07 | 2012-06-05 | 3.199 | 3,567,588 | +7,258 | 0.58% | 11,413,920 |
| 2012-06-06 | 2012-06-04 | 3.274 | 3,560,330 | -4,839 | 0.58% | 11,655,599 |
| 2012-06-05 | 2012-06-01 | 3.323 | 3,565,169 | +39,515 | 0.58% | 11,848,281 |
| 2012-06-04 | 2012-05-31 | 3.348 | 3,525,654 | +148,380 | 0.57% | 11,804,399 |
| 2012-06-01 | 2012-05-30 | 3.447 | 3,377,274 | +124,189 | 0.55% | 11,642,641 |
| 2012-05-31 | 2012-05-29 | 3.770 | 3,253,085 | +11,289 | 0.53% | 12,263,358 |
| 2012-05-28 | 2012-05-24 | 3.373 | 3,241,796 | +79,029 | 0.53% | 10,934,401 |
| 2012-05-22 | 2012-05-18 | 3.621 | 3,162,767 | -100,802 | 0.51% | 11,452,241 |
| 2012-05-21 | 2012-05-17 | 3.770 | 3,263,569 | -452,400 | 0.53% | 12,302,880 |
| 2012-05-18 | 2012-05-16 | 3.745 | 3,715,969 | -173,379 | 0.60% | 13,916,161 |
| 2012-05-15 | 2012-05-11 | 3.919 | 3,889,348 | -26,612 | 0.63% | 15,240,679 |
| 2012-05-10 | 2012-05-08 | 3.795 | 3,915,960 | +24,192 | 0.63% | 14,859,360 |
| 2012-05-09 | 2012-05-07 | 3.795 | 3,891,768 | +5,645 | 0.63% | 14,767,562 |
| 2012-05-08 | 2012-05-04 | 3.993 | 3,886,123 | +16,129 | 0.63% | 15,517,181 |
| 2012-05-04 | 2012-05-02 | 4.092 | 3,869,994 | +12,096 | 0.63% | 15,836,699 |
| 2012-05-03 | 2012-04-30 | 3.968 | 3,857,898 | +20,160 | 0.63% | 15,308,800 |
| 2012-04-27 | 2012-04-25 | 3.968 | 3,837,738 | +129,027 | 0.62% | 15,228,801 |
| 2012-04-26 | 2012-04-24 | 4.018 | 3,708,711 | +3,226 | 0.60% | 14,900,760 |
| 2012-04-25 | 2012-04-23 | 4.191 | 3,705,485 | +28,224 | 0.60% | 15,531,099 |
| 2012-04-20 | 2012-04-18 | 4.216 | 3,677,261 | +23,386 | 0.60% | 15,504,001 |
| 2012-04-10 | 2012-04-03 | 4.216 | 3,653,875 | -2,419 | 0.59% | 15,405,402 |
| 2012-04-05 | 2012-04-02 | 4.291 | 3,656,294 | -16,128 | 0.59% | 15,687,641 |
| 2012-04-03 | 2012-03-30 | 4.415 | 3,672,422 | -18,548 | 0.60% | 16,212,239 |
| 2012-04-02 | 2012-03-29 | 4.415 | 3,690,970 | +118,543 | 0.60% | 16,294,121 |
| 2012-03-30 | 2012-03-28 | 4.588 | 3,572,427 | -120,156 | 0.58% | 16,391,002 |
| 2012-03-29 | 2012-03-27 | 4.737 | 3,692,583 | -40,320 | 0.60% | 17,491,782 |
| 2012-03-28 | 2012-03-26 | 4.563 | 3,732,903 | +55,642 | 0.61% | 17,034,718 |
| 2012-03-27 | 2012-03-23 | 4.687 | 3,677,261 | +20,161 | 0.60% | 17,236,801 |
| 2012-03-23 | 2012-03-21 | 4.836 | 3,657,100 | +8,064 | 0.59% | 17,686,499 |
| 2012-03-22 | 2012-03-20 | 5.010 | 3,649,036 | -807 | 0.59% | 18,280,999 |
| 2012-03-20 | 2012-03-16 | 5.059 | 3,649,843 | +16,129 | 0.59% | 18,466,082 |
| 2012-03-19 | 2012-03-15 | 5.134 | 3,633,714 | -8,064 | 0.59% | 18,654,839 |
| 2012-03-16 | 2012-03-14 | 5.258 | 3,641,778 | -24,999 | 0.59% | 19,147,838 |
| 2012-03-12 | 2012-03-08 | 5.258 | 3,666,777 | -20,161 | 0.59% | 19,279,278 |
| 2012-03-08 | 2012-03-06 | 5.109 | 3,686,938 | -161,283 | 0.60% | 18,836,641 |
| 2012-03-05 | 2012-03-01 | 5.332 | 3,848,221 | -80,642 | 0.62% | 20,519,600 |
| 2012-03-02 | 2012-02-29 | 5.456 | 3,928,863 | -120,962 | 0.64% | 21,436,801 |
| 2012-03-01 | 2012-02-28 | 5.531 | 4,049,825 | +409,659 | 0.66% | 22,398,118 |
| 2012-02-29 | 2012-02-27 | 5.456 | 3,640,166 | -12,096 | 0.59% | 19,861,602 |
| 2012-02-28 | 2012-02-24 | 5.307 | 3,652,262 | +29,838 | 0.59% | 19,384,121 |
| 2012-02-27 | 2012-02-23 | 5.233 | 3,622,424 | +114,511 | 0.59% | 18,956,238 |
| 2012-02-24 | 2012-02-22 | 5.332 | 3,507,913 | +423,369 | 0.57% | 18,704,999 |
| 2012-02-22 | 2012-02-20 | 5.233 | 3,084,544 | -8,065 | 0.50% | 16,141,498 |
| 2012-02-21 | 2012-02-17 | 5.208 | 3,092,609 | +116,931 | 0.50% | 16,107,002 |
| 2012-02-17 | 2012-02-15 | 5.332 | 2,975,678 | -65,320 | 0.48% | 15,867,000 |
| 2012-02-16 | 2012-02-14 | 5.283 | 3,040,998 | -3,226 | 0.49% | 16,064,461 |
| 2012-02-15 | 2012-02-13 | 5.332 | 3,044,224 | +69,352 | 0.49% | 16,232,503 |
| 2012-02-14 | 2012-02-10 | 5.407 | 2,974,872 | -52,417 | 0.48% | 16,084,042 |
| 2012-02-13 | 2012-02-09 | 5.555 | 3,027,289 | -3,225 | 0.49% | 16,817,921 |
| 2012-02-10 | 2012-02-08 | 5.531 | 3,030,514 | +60,481 | 0.49% | 16,760,678 |
| 2012-02-09 | 2012-02-07 | 5.208 | 2,970,033 | +128,220 | 0.48% | 15,468,599 |
| 2012-02-08 | 2012-02-06 | 5.233 | 2,841,813 | +124,995 | 0.46% | 14,871,281 |
| 2012-02-07 | 2012-02-03 | 5.109 | 2,716,818 | +8,870 | 0.44% | 13,880,279 |
| 2012-02-06 | 2012-02-02 | 4.811 | 2,707,948 | +173,380 | 0.44% | 13,029,041 |
| 2012-02-03 | 2012-02-01 | 4.663 | 2,534,568 | +99,189 | 0.41% | 11,817,680 |
| 2012-02-01 | 2012-01-30 | 4.687 | 2,435,379 | -9,677 | 0.39% | 11,415,601 |
| 2012-01-31 | 2012-01-27 | 4.811 | 2,445,056 | +36,289 | 0.40% | 11,764,161 |
| 2012-01-30 | 2012-01-26 | 4.712 | 2,408,767 | -4,839 | 0.39% | 11,350,600 |
| 2012-01-27 | 2012-01-20 | 4.588 | 2,413,606 | +46,773 | 0.39% | 11,074,102 |
| 2012-01-20 | 2012-01-18 | 4.489 | 2,366,833 | +23,386 | 0.38% | 10,624,698 |
| 2012-01-19 | 2012-01-17 | 4.514 | 2,343,447 | -35,483 | 0.38% | 10,577,839 |
| 2012-01-16 | 2012-01-12 | 4.489 | 2,378,930 | -20,160 | 0.39% | 10,679,002 |
| 2012-01-12 | 2012-01-10 | 4.489 | 2,399,090 | +40,321 | 0.39% | 10,769,500 |
| 2012-01-11 | 2012-01-09 | 4.588 | 2,358,769 | -61,288 | 0.38% | 10,822,499 |
| 2012-01-03 | 2011-12-29 | 4.216 | 2,420,057 | -4,032 | 0.39% | 10,203,400 |
| 2011-12-30 | 2011-12-28 | 4.241 | 2,424,089 | +83,061 | 0.39% | 10,280,520 |
| 2011-12-20 | 2011-12-16 | 4.291 | 2,341,028 | +8,064 | 0.38% | 10,044,380 |
| 2011-12-19 | 2011-12-15 | 4.241 | 2,332,964 | -9,677 | 0.38% | 9,894,061 |
| 2011-12-16 | 2011-12-14 | 4.340 | 2,342,641 | -109,673 | 0.38% | 10,167,501 |
| 2011-12-15 | 2011-12-13 | 4.539 | 2,452,314 | -16,128 | 0.40% | 11,130,062 |
| 2011-12-09 | 2011-12-07 | 4.613 | 2,468,442 | +99,996 | 0.40% | 11,386,920 |
| 2011-12-06 | 2011-12-02 | 4.687 | 2,368,446 | +36,289 | 0.38% | 11,101,859 |
| 2011-12-02 | 2011-11-30 | 4.613 | 2,332,157 | -156,445 | 0.38% | 10,758,238 |
| 2011-11-25 | 2011-11-23 | 5.159 | 2,488,602 | -8,064 | 0.40% | 12,837,758 |
| 2011-11-24 | 2011-11-22 | 5.258 | 2,496,666 | -83,868 | 0.40% | 13,127,037 |
| 2011-11-23 | 2011-11-21 | 5.332 | 2,580,534 | +57,256 | 0.42% | 13,760,001 |
| 2011-11-21 | 2011-11-17 | 4.985 | 2,523,278 | -8,871 | 0.41% | 12,578,579 |
| 2011-11-18 | 2011-11-16 | 5.059 | 2,532,149 | -78,222 | 0.41% | 12,811,201 |
| 2011-11-17 | 2011-11-15 | 5.159 | 2,610,371 | +100,802 | 0.42% | 13,465,919 |
| 2011-11-16 | 2011-11-14 | 5.159 | 2,509,569 | +40,321 | 0.41% | 12,945,919 |
| 2011-11-15 | 2011-11-11 | 5.035 | 2,469,248 | +3,225 | 0.40% | 12,431,718 |
| 2011-11-14 | 2011-11-10 | 4.985 | 2,466,023 | +4,032 | 0.40% | 12,293,162 |
| 2011-11-11 | 2011-11-09 | 5.382 | 2,461,991 | -12,902 | 0.40% | 13,250,022 |
| 2011-11-10 | 2011-11-08 | 5.332 | 2,474,893 | +38,708 | 0.40% | 13,196,699 |
| 2011-11-09 | 2011-11-07 | 5.382 | 2,436,185 | +4,838 | 0.39% | 13,111,139 |
| 2011-11-08 | 2011-11-04 | 5.258 | 2,431,347 | +87,900 | 0.39% | 12,783,601 |
| 2011-11-07 | 2011-11-03 | 5.159 | 2,343,447 | -67,739 | 0.38% | 12,088,958 |
| 2011-11-04 | 2011-11-02 | 5.208 | 2,411,186 | -5,645 | 0.39% | 12,557,998 |
| 2011-11-03 | 2011-11-01 | 5.159 | 2,416,831 | -45,160 | 0.39% | 12,467,519 |
| 2011-11-02 | 2011-10-31 | 5.332 | 2,461,991 | -70,158 | 0.40% | 13,127,902 |
| 2011-11-01 | 2011-10-28 | 5.407 | 2,532,149 | +37,095 | 0.41% | 13,690,401 |
| 2011-10-31 | 2011-10-27 | 5.456 | 2,495,054 | -188,701 | 0.40% | 13,613,602 |
| 2011-10-28 | 2011-10-26 | 5.084 | 2,683,755 | +37,095 | 0.44% | 13,644,799 |
| 2011-10-27 | 2011-10-25 | 4.935 | 2,646,660 | +45,966 | 0.43% | 13,062,360 |
| 2011-10-26 | 2011-10-24 | 5.035 | 2,600,694 | -4,839 | 0.42% | 13,093,499 |
| 2011-10-25 | 2011-10-21 | 4.836 | 2,605,533 | -28,224 | 0.42% | 12,600,901 |
| 2011-10-24 | 2011-10-20 | 4.613 | 2,633,757 | +60,481 | 0.43% | 12,149,518 |
| 2011-10-21 | 2011-10-19 | 4.787 | 2,573,276 | -149,994 | 0.42% | 12,317,260 |
| 2011-10-20 | 2011-10-18 | 4.811 | 2,723,270 | +214,507 | 0.44% | 13,102,762 |
| 2011-10-19 | 2011-10-17 | 5.506 | 2,508,763 | -356,436 | 0.41% | 13,812,841 |
| 2011-10-18 | 2011-10-14 | 5.357 | 2,865,199 | +360,468 | 0.46% | 15,348,960 |
| 2011-10-17 | 2011-10-13 | 5.059 | 2,504,731 | +300,794 | 0.41% | 12,672,482 |
| 2011-10-14 | 2011-10-12 | 4.613 | 2,203,937 | +102,415 | 0.36% | 10,166,759 |
| 2011-10-13 | 2011-10-11 | 4.415 | 2,101,522 | +32,256 | 0.34% | 9,277,359 |
| 2011-10-12 | 2011-10-10 | 4.340 | 2,069,266 | -8,064 | 0.34% | 8,981,002 |
| 2011-10-11 | 2011-10-07 | 4.563 | 2,077,330 | +8,064 | 0.34% | 9,479,681 |
| 2011-10-07 | 2011-10-04 | 4.291 | 2,069,266 | -165,315 | 0.34% | 8,878,362 |
| 2011-10-06 | 2011-10-03 | 4.365 | 2,234,581 | -9,677 | 0.36% | 9,753,920 |
| 2011-10-04 | 2011-09-30 | 4.712 | 2,244,258 | -7,258 | 0.36% | 10,575,400 |
| 2011-10-03 | 2011-09-28 | 4.712 | 2,251,516 | -4,032 | 0.37% | 10,609,601 |
| 2011-09-30 | 2011-09-27 | 4.464 | 2,255,548 | +10,484 | 0.37% | 10,069,201 |
| 2011-09-28 | 2011-09-26 | 4.241 | 2,245,064 | -31,451 | 0.36% | 9,521,278 |
| 2011-09-26 | 2011-09-22 | 4.712 | 2,276,515 | +55,643 | 0.37% | 10,727,401 |
| 2011-09-23 | 2011-09-21 | 4.985 | 2,220,872 | -4,032 | 0.36% | 11,071,080 |
| 2011-09-22 | 2011-09-20 | 4.985 | 2,224,904 | -16,935 | 0.36% | 11,091,180 |
| 2011-09-21 | 2011-09-19 | 5.035 | 2,241,839 | +40,321 | 0.36% | 11,286,801 |
| 2011-09-19 | 2011-09-15 | 5.456 | 2,201,518 | +14,516 | 0.36% | 12,012,000 |
| 2011-09-16 | 2011-09-14 | 5.357 | 2,187,002 | -69,352 | 0.35% | 11,715,838 |
| 2011-09-15 | 2011-09-12 | 5.456 | 2,256,354 | -30,644 | 0.37% | 12,311,199 |
| 2011-09-14 | 2011-09-09 | 5.729 | 2,286,998 | +41,934 | 0.37% | 13,102,319 |
| 2011-09-12 | 2011-09-08 | 5.655 | 2,245,064 | +6,451 | 0.36% | 12,695,038 |
| 2011-09-09 | 2011-09-07 | 5.679 | 2,238,613 | +41,934 | 0.36% | 12,714,079 |
| 2011-09-08 | 2011-09-06 | 5.853 | 2,196,679 | +111,285 | 0.36% | 12,857,277 |
| 2011-09-07 | 2011-09-05 | 6.151 | 2,085,394 | -11,290 | 0.34% | 12,826,561 |
| 2011-09-06 | 2011-09-02 | 6.349 | 2,096,684 | +79,836 | 0.34% | 13,312,002 |
| 2011-09-05 | 2011-09-01 | 6.423 | 2,016,848 | +8,064 | 0.33% | 12,955,177 |
| 2011-09-02 | 2011-08-31 | 6.746 | 2,008,784 | +44,353 | 0.33% | 13,551,038 |
| 2011-09-01 | 2011-08-30 | 6.944 | 1,964,431 | -28,225 | 0.32% | 13,641,597 |
| 2011-08-31 | 2011-08-29 | 7.515 | 1,992,656 | +29,031 | 0.32% | 14,974,260 |
| 2011-08-30 | 2011-08-26 | 7.713 | 1,963,625 | +1,613 | 0.32% | 15,145,700 |
| 2011-08-29 | 2011-08-25 | 7.713 | 1,962,012 | +40,321 | 0.32% | 15,133,259 |
| 2011-08-26 | 2011-08-24 | 7.440 | 1,921,691 | -117,737 | 0.31% | 14,297,998 |
| 2011-08-25 | 2011-08-23 | 7.416 | 2,039,428 | -69,352 | 0.33% | 15,123,419 |
| 2011-08-24 | 2011-08-22 | 7.465 | 2,108,780 | +58,062 | 0.34% | 15,742,300 |
| 2011-08-23 | 2011-08-19 | 7.837 | 2,050,718 | -3,226 | 0.33% | 16,071,760 |
| 2011-08-19 | 2011-08-17 | 8.110 | 2,053,944 | -5,645 | 0.33% | 16,657,383 |
| 2011-08-18 | 2011-08-16 | 8.036 | 2,059,589 | -37,901 | 0.33% | 16,549,923 |
| 2011-08-17 | 2011-08-15 | 8.036 | 2,097,490 | -28,225 | 0.34% | 16,854,479 |
| 2011-08-16 | 2011-08-12 | 7.961 | 2,125,715 | +58,869 | 0.34% | 16,923,122 |
| 2011-08-15 | 2011-08-11 | 8.184 | 2,066,846 | -36,289 | 0.34% | 16,915,797 |
| 2011-08-12 | 2011-08-10 | 8.209 | 2,103,135 | -48,385 | 0.34% | 17,264,959 |
| 2011-08-11 | 2011-08-09 | 7.887 | 2,151,520 | +14,515 | 0.35% | 16,968,479 |
| 2011-08-10 | 2011-08-08 | 8.085 | 2,137,005 | -110,479 | 0.35% | 17,278,003 |
| 2011-08-09 | 2011-08-05 | 8.333 | 2,247,484 | -16,128 | 0.36% | 18,728,643 |
| 2011-08-04 | 2011-08-02 | 8.606 | 2,263,612 | -806 | 0.37% | 19,480,580 |
| 2011-08-02 | 2011-07-29 | 8.780 | 2,264,418 | -807 | 0.37% | 19,880,636 |
| 2011-07-28 | 2011-07-26 | 8.879 | 2,265,225 | -4,032 | 0.37% | 20,112,441 |
| 2011-07-27 | 2011-07-25 | 8.879 | 2,269,257 | -16,128 | 0.37% | 20,148,240 |
| 2011-07-25 | 2011-07-21 | 8.829 | 2,285,385 | -4,839 | 0.37% | 20,178,078 |
| 2011-07-22 | 2011-07-20 | 8.780 | 2,290,224 | +4,839 | 0.37% | 20,107,202 |
| 2011-07-20 | 2011-07-18 | 8.953 | 2,285,385 | -7,258 | 0.37% | 20,461,477 |
| 2011-07-19 | 2011-07-15 | 9.028 | 2,292,643 | -32,257 | 0.37% | 20,697,040 |
| 2011-07-18 | 2011-07-14 | 8.953 | 2,324,900 | -4,032 | 0.38% | 20,815,263 |
| 2011-07-15 | 2011-07-13 | 9.028 | 2,328,932 | +2,419 | 0.38% | 21,024,642 |
| 2011-07-14 | 2011-07-12 | 9.077 | 2,326,513 | -56,449 | 0.38% | 21,118,204 |
| 2011-07-13 | 2011-07-11 | 9.003 | 2,382,962 | +58,869 | 0.39% | 21,453,303 |
| 2011-07-06 | 2011-07-04 | 9.598 | 2,324,093 | +5,645 | 0.38% | 22,306,677 |
| 2011-07-05 | 2011-06-30 | 9.350 | 2,318,448 | -1,613 | 0.38% | 21,677,497 |
| 2011-07-04 | 2011-06-29 | 9.226 | 2,320,061 | +58,062 | 0.38% | 21,404,878 |
| 2011-06-30 | 2011-06-28 | 9.325 | 2,261,999 | +6,451 | 0.37% | 21,093,598 |
| 2011-06-29 | 2011-06-27 | 9.127 | 2,255,548 | +27,418 | 0.37% | 20,585,921 |
| 2011-06-27 | 2011-06-23 | 8.680 | 2,228,130 | +9,677 | 0.36% | 19,341,003 |
| 2011-06-24 | 2011-06-22 | 8.631 | 2,218,453 | +177,412 | 0.36% | 19,146,963 |
| 2011-06-22 | 2011-06-20 | 8.532 | 2,041,041 | -28,225 | 0.33% | 17,413,280 |
| 2011-06-21 | 2011-06-17 | 7.986 | 2,069,266 | +28,225 | 0.33% | 16,525,043 |
| 2011-06-20 | 2011-06-16 | 8.755 | 2,041,041 | +10,483 | 0.33% | 17,868,860 |
| 2011-06-15 | 2011-06-13 | 9.052 | 2,030,558 | -9,677 | 0.33% | 18,381,404 |
| 2011-06-14 | 2011-06-10 | 9.325 | 2,040,235 | +4,033 | 0.33% | 19,025,604 |
| 2011-06-13 | 2011-06-09 | 9.276 | 2,036,202 | -24,193 | 0.33% | 18,886,996 |
| 2011-06-10 | 2011-06-08 | 9.449 | 2,060,395 | -4,032 | 0.33% | 19,469,100 |
| 2011-06-09 | 2011-06-07 | 9.573 | 2,064,427 | +3,226 | 0.33% | 19,763,199 |
| 2011-06-02 | 2011-05-31 | 9.672 | 2,061,201 | -124,995 | 0.33% | 19,936,796 |
| 2011-06-01 | 2011-05-30 | 9.524 | 2,186,196 | -159,671 | 0.35% | 20,820,480 |
| 2011-05-30 | 2011-05-26 | 9.945 | 2,345,867 | -12,902 | 0.38% | 23,330,185 |
| 2011-05-27 | 2011-05-25 | 9.672 | 2,358,769 | -45,966 | 0.38% | 22,814,998 |
| 2011-05-26 | 2011-05-24 | 9.672 | 2,404,735 | -13,709 | 0.39% | 23,259,600 |
| 2011-05-23 | 2011-05-19 | 10.540 | 2,418,444 | +36,289 | 0.39% | 25,491,499 |
| 2011-05-20 | 2011-05-18 | 11.938 | 2,382,155 | -33,063 | 0.39% | 28,437,170 |
| 2011-05-19 | 2011-05-17 | 11.964 | 2,415,218 | +127,116 | 0.39% | 28,895,090 |
| 2011-05-18 | 2011-05-16 | 11.938 | 2,288,102 | -39,726 | 0.39% | 27,314,404 |
| 2011-05-17 | 2011-05-13 | 11.885 | 2,327,828 | +7,639 | 0.40% | 27,666,757 |
| 2011-05-13 | 2011-05-11 | 12.016 | 2,320,189 | +5,348 | 0.40% | 27,879,666 |
| 2011-05-12 | 2011-05-09 | 12.068 | 2,314,841 | +74,106 | 0.40% | 27,936,603 |
| 2011-05-11 | 2011-05-06 | 12.042 | 2,240,735 | -11,460 | 0.38% | 26,983,597 |
| 2011-05-09 | 2011-05-05 | 11.990 | 2,252,195 | +11,460 | 0.38% | 27,003,682 |
| 2011-05-06 | 2011-05-04 | 11.990 | 2,240,735 | -6,876 | 0.38% | 26,866,277 |
| 2011-05-03 | 2011-04-28 | 12.095 | 2,247,611 | +7,640 | 0.38% | 27,184,080 |
| 2011-04-29 | 2011-04-27 | 12.173 | 2,239,971 | +7,639 | 0.38% | 27,267,597 |
| 2011-04-28 | 2011-04-26 | 12.199 | 2,232,332 | -42,018 | 0.38% | 27,233,046 |
| 2011-04-27 | 2011-04-21 | 12.487 | 2,274,350 | -22,155 | 0.39% | 28,400,579 |
| 2011-04-26 | 2011-04-20 | 12.566 | 2,296,505 | +1,528 | 0.39% | 28,857,596 |
| 2011-04-21 | 2011-04-19 | 12.592 | 2,294,977 | +11,459 | 0.39% | 28,898,475 |
| 2011-04-20 | 2011-04-18 | 12.697 | 2,283,518 | +21,391 | 0.39% | 28,993,303 |
| 2011-04-19 | 2011-04-15 | 12.042 | 2,262,127 | +84,802 | 0.39% | 27,241,206 |
| 2011-04-18 | 2011-04-14 | 11.833 | 2,177,325 | +38,962 | 0.37% | 25,763,995 |
| 2011-04-15 | 2011-04-13 | 11.702 | 2,138,363 | -401,850 | 0.37% | 25,023,063 |
| 2011-04-14 | 2011-04-12 | 11.519 | 2,540,213 | -439,285 | 0.43% | 29,260,000 |
| 2011-04-13 | 2011-04-11 | 11.702 | 2,979,498 | -320,869 | 0.51% | 34,866,001 |
| 2011-04-12 | 2011-04-08 | 11.964 | 3,300,367 | -7,640 | 0.56% | 39,484,800 |
| 2011-04-11 | 2011-04-07 | 11.964 | 3,308,007 | -7,639 | 0.57% | 39,576,204 |
| 2011-04-07 | 2011-04-04 | 12.068 | 3,315,646 | -3,820 | 0.57% | 40,014,795 |
| 2011-04-06 | 2011-04-01 | 12.016 | 3,319,466 | -1,528 | 0.57% | 39,887,096 |
| 2011-04-04 | 2011-03-31 | 12.068 | 3,320,994 | +12,223 | 0.57% | 40,079,337 |
| 2011-04-01 | 2011-03-30 | 12.121 | 3,308,771 | -556,937 | 0.57% | 40,105,064 |
| 2011-03-31 | 2011-03-29 | 11.754 | 3,865,708 | -284,962 | 0.66% | 45,438,805 |
| 2011-03-30 | 2011-03-28 | 11.650 | 4,150,670 | -68,757 | 0.71% | 48,353,702 |
| 2011-03-29 | 2011-03-25 | 11.885 | 4,219,427 | +223,080 | 0.72% | 50,148,834 |
| 2011-03-28 | 2011-03-24 | 11.911 | 3,996,347 | -7,640 | 0.68% | 47,602,099 |
| 2011-03-25 | 2011-03-23 | 11.885 | 4,003,987 | -15,279 | 0.68% | 47,588,282 |
| 2011-03-24 | 2011-03-22 | 11.938 | 4,019,266 | +5,347 | 0.69% | 47,980,316 |
| 2011-03-23 | 2011-03-21 | 11.623 | 4,013,919 | +29,031 | 0.69% | 46,655,526 |
| 2011-03-22 | 2011-03-18 | 11.676 | 3,984,888 | -11,459 | 0.68% | 46,526,726 |
| 2011-03-18 | 2011-03-16 | 11.545 | 3,996,347 | +149,739 | 0.68% | 46,137,419 |
| 2011-03-17 | 2011-03-15 | 11.414 | 3,846,608 | +2,292 | 0.66% | 43,905,197 |
| 2011-03-16 | 2011-03-14 | 12.016 | 3,844,316 | +25,975 | 0.66% | 46,193,756 |
| 2011-03-15 | 2011-03-11 | 12.016 | 3,818,341 | -240,652 | 0.65% | 45,881,637 |
| 2011-03-14 | 2011-03-10 | 12.278 | 4,058,993 | -9,932 | 0.69% | 49,835,940 |
| 2011-03-10 | 2011-03-08 | 12.775 | 4,068,925 | +1,528 | 0.70% | 51,981,765 |
| 2011-03-09 | 2011-03-07 | 13.089 | 4,067,397 | +8,404 | 0.69% | 53,240,004 |
| 2011-03-08 | 2011-03-04 | 13.089 | 4,058,993 | -1,528 | 0.69% | 53,130,000 |
| 2011-03-04 | 2011-03-02 | 13.377 | 4,060,521 | -5,348 | 0.69% | 54,319,301 |
| 2011-03-03 | 2011-03-01 | 13.194 | 4,065,869 | +117,652 | 0.69% | 53,645,763 |
| 2011-03-02 | 2011-02-28 | 12.828 | 3,948,217 | -8,403 | 0.67% | 50,646,403 |
| 2011-03-01 | 2011-02-25 | 12.514 | 3,956,620 | +2,291 | 0.68% | 49,511,234 |
| 2011-02-28 | 2011-02-24 | 12.514 | 3,954,329 | -7,639 | 0.68% | 49,482,565 |
| 2011-02-24 | 2011-02-22 | 13.142 | 3,961,968 | +6,875 | 0.68% | 52,067,436 |
| 2011-02-23 | 2011-02-21 | 12.828 | 3,955,093 | +154,323 | 0.67% | 50,734,606 |
| 2011-02-22 | 2011-02-18 | 11.833 | 3,800,770 | +5,348 | 0.65% | 44,974,002 |
| 2011-02-21 | 2011-02-17 | 11.833 | 3,795,422 | +166,546 | 0.65% | 44,910,720 |
| 2011-02-18 | 2011-02-16 | 11.833 | 3,628,876 | +53,478 | 0.62% | 42,940,003 |
| 2011-02-17 | 2011-02-15 | 11.807 | 3,575,398 | +15,280 | 0.61% | 42,213,605 |
| 2011-02-16 | 2011-02-14 | 11.859 | 3,560,118 | +147,447 | 0.61% | 42,219,599 |
| 2011-02-15 | 2011-02-11 | 11.623 | 3,412,671 | -49,658 | 0.58% | 39,666,959 |
| 2011-02-14 | 2011-02-10 | 11.597 | 3,462,329 | +53,478 | 0.59% | 40,153,515 |
| 2011-02-11 | 2011-02-09 | 11.571 | 3,408,851 | +21,391 | 0.58% | 39,444,077 |
| 2011-02-10 | 2011-02-08 | 11.702 | 3,387,460 | +37,435 | 0.58% | 39,639,960 |
| 2011-02-08 | 2011-02-02 | 11.545 | 3,350,025 | -7,640 | 0.57% | 38,675,697 |
| 2011-02-07 | 2011-01-31 | 11.283 | 3,357,665 | -22,919 | 0.57% | 37,884,900 |
| 2011-02-01 | 2011-01-28 | 11.414 | 3,380,584 | -19,100 | 0.58% | 38,585,998 |
| 2011-01-31 | 2011-01-27 | 11.519 | 3,399,684 | -8,403 | 0.58% | 39,160,005 |
| 2011-01-28 | 2011-01-26 | 11.597 | 3,408,087 | -23,683 | 0.58% | 39,524,457 |
| 2011-01-25 | 2011-01-21 | 11.702 | 3,431,770 | -7,640 | 0.59% | 40,158,475 |
| 2011-01-24 | 2011-01-20 | 11.754 | 3,439,410 | -61,118 | 0.59% | 40,427,958 |
| 2011-01-21 | 2011-01-19 | 11.781 | 3,500,528 | -30,559 | 0.60% | 41,237,999 |
| 2011-01-20 | 2011-01-18 | 11.807 | 3,531,087 | +95,497 | 0.60% | 41,690,439 |
| 2011-01-19 | 2011-01-17 | 11.676 | 3,435,590 | -7,640 | 0.59% | 40,113,236 |
| 2011-01-18 | 2011-01-14 | 11.728 | 3,443,230 | -80,217 | 0.59% | 40,382,719 |
| 2011-01-17 | 2011-01-13 | 11.676 | 3,523,447 | -10,696 | 0.60% | 41,139,036 |
| 2011-01-14 | 2011-01-12 | 11.781 | 3,534,143 | +7,640 | 0.60% | 41,634,001 |
| 2011-01-13 | 2011-01-11 | 11.650 | 3,526,503 | +26,739 | 0.60% | 41,082,397 |
| 2011-01-12 | 2011-01-10 | 11.781 | 3,499,764 | +45,838 | 0.60% | 41,228,998 |
| 2011-01-11 | 2011-01-07 | 11.833 | 3,453,926 | +83,273 | 0.59% | 40,869,844 |
| 2011-01-07 | 2011-01-05 | 11.938 | 3,370,653 | -11,459 | 0.57% | 40,237,445 |
| 2011-01-06 | 2011-01-04 | 11.911 | 3,382,112 | -6,112 | 0.58% | 40,285,698 |
| 2011-01-05 | 2011-01-03 | 11.650 | 3,388,224 | +162,726 | 0.58% | 39,471,501 |
| 2011-01-04 | 2010-12-31 | 11.362 | 3,225,498 | +139,808 | 0.55% | 36,646,965 |
| 2011-01-03 | 2010-12-29 | 10.969 | 3,085,690 | -27,503 | 0.53% | 33,846,817 |
| 2010-12-30 | 2010-12-28 | 10.472 | 3,113,193 | -4,584 | 0.53% | 32,599,996 |
| 2010-12-29 | 2010-12-24 | 10.707 | 3,117,777 | -148,211 | 0.53% | 33,382,578 |
| 2010-12-28 | 2010-12-22 | 10.524 | 3,265,988 | +26,739 | 0.56% | 34,370,999 |
| 2010-12-23 | 2010-12-21 | 10.419 | 3,239,249 | +5,348 | 0.55% | 33,750,399 |
| 2010-12-22 | 2010-12-20 | 10.472 | 3,233,901 | -2,292 | 0.55% | 33,863,998 |
| 2010-12-21 | 2010-12-17 | 10.864 | 3,236,193 | -24,447 | 0.55% | 35,158,798 |
| 2010-12-20 | 2010-12-16 | 10.786 | 3,260,640 | -14,516 | 0.56% | 35,168,317 |
| 2010-12-17 | 2010-12-15 | 10.864 | 3,275,156 | -6,112 | 0.56% | 35,582,102 |
| 2010-12-16 | 2010-12-14 | 10.969 | 3,281,268 | +10,696 | 0.56% | 35,992,104 |
| 2010-12-15 | 2010-12-13 | 10.943 | 3,270,572 | -4,584 | 0.56% | 35,789,160 |
| 2010-12-14 | 2010-12-10 | 10.890 | 3,275,156 | -72,577 | 0.56% | 35,667,842 |
| 2010-12-13 | 2010-12-09 | 10.995 | 3,347,733 | +230,720 | 0.57% | 36,808,796 |
| 2010-12-09 | 2010-12-07 | 10.995 | 3,117,013 | -3,820 | 0.53% | 34,271,997 |
| 2010-12-08 | 2010-12-06 | 11.152 | 3,120,833 | -12,988 | 0.53% | 34,804,199 |
| 2010-12-07 | 2010-12-03 | 11.074 | 3,133,821 | +1,528 | 0.53% | 34,702,924 |
| 2010-12-06 | 2010-12-02 | 11.257 | 3,132,293 | -4,584 | 0.53% | 35,260,003 |
| 2010-12-03 | 2010-12-01 | 10.943 | 3,136,877 | +764 | 0.53% | 34,326,165 |
| 2010-12-02 | 2010-11-30 | 11.283 | 3,136,113 | -6,111 | 0.53% | 35,385,105 |
| 2010-12-01 | 2010-11-29 | 11.545 | 3,142,224 | +11,459 | 0.54% | 36,276,656 |
| 2010-11-30 | 2010-11-26 | 11.362 | 3,130,765 | +5,348 | 0.53% | 35,570,643 |
| 2010-11-26 | 2010-11-24 | 11.231 | 3,125,417 | +6,876 | 0.53% | 35,100,781 |
| 2010-11-25 | 2010-11-23 | 11.283 | 3,118,541 | +45,074 | 0.53% | 35,186,838 |
| 2010-11-23 | 2010-11-19 | 11.440 | 3,073,467 | -5,348 | 0.52% | 35,161,023 |
| 2010-11-19 | 2010-11-17 | 11.205 | 3,078,815 | +10,696 | 0.53% | 34,496,805 |
| 2010-11-18 | 2010-11-16 | 11.493 | 3,068,119 | -4,584 | 0.52% | 35,260,481 |
| 2010-11-17 | 2010-11-15 | 11.676 | 3,072,703 | -126,819 | 0.52% | 35,876,243 |
| 2010-11-16 | 2010-11-12 | 11.728 | 3,199,522 | -152,795 | 0.55% | 37,524,475 |
| 2010-11-15 | 2010-11-11 | 12.042 | 3,352,317 | -78,689 | 0.57% | 40,369,598 |
| 2010-11-12 | 2010-11-10 | 12.330 | 3,431,006 | +195,577 | 0.59% | 42,305,214 |
| 2010-11-11 | 2010-11-09 | 12.121 | 3,235,429 | +72,577 | 0.55% | 39,216,098 |
| 2010-11-10 | 2010-11-08 | 12.330 | 3,162,852 | -8,403 | 0.54% | 38,998,804 |
| 2010-11-09 | 2010-11-05 | 12.042 | 3,171,255 | -42,783 | 0.54% | 38,189,195 |
| 2010-11-08 | 2010-11-04 | 11.859 | 3,214,038 | +4,584 | 0.55% | 38,115,421 |
| 2010-11-05 | 2010-11-03 | 11.964 | 3,209,454 | +38,199 | 0.55% | 38,397,139 |
| 2010-11-04 | 2010-11-02 | 11.676 | 3,171,255 | +28,267 | 0.54% | 37,026,916 |
| 2010-11-03 | 2010-11-01 | 11.388 | 3,142,988 | +1,528 | 0.54% | 35,791,796 |
| 2010-11-02 | 2010-10-29 | 11.335 | 3,141,460 | -80,218 | 0.54% | 35,609,915 |
| 2010-11-01 | 2010-10-28 | 11.466 | 3,221,678 | +8,404 | 0.55% | 36,940,924 |
| 2010-10-29 | 2010-10-27 | 11.388 | 3,213,274 | +10,696 | 0.55% | 36,592,201 |
| 2010-10-28 | 2010-10-26 | 11.676 | 3,202,578 | +149,739 | 0.55% | 37,392,636 |
| 2010-10-27 | 2010-10-25 | 11.702 | 3,052,839 | +49,658 | 0.52% | 35,724,235 |
| 2010-10-25 | 2010-10-21 | 11.362 | 3,003,181 | +114,596 | 0.51% | 34,121,078 |
| 2010-10-22 | 2010-10-20 | 11.126 | 2,888,585 | +9,168 | 0.49% | 32,138,499 |
| 2010-10-20 | 2010-10-18 | 11.414 | 2,879,417 | +63,409 | 0.49% | 32,865,676 |
| 2010-10-19 | 2010-10-15 | 11.545 | 2,816,008 | -51,950 | 0.48% | 32,510,525 |
| 2010-10-18 | 2010-10-14 | 11.178 | 2,867,958 | -7,640 | 0.49% | 32,059,163 |
| 2010-10-15 | 2010-10-13 | 10.943 | 2,875,598 | +75,634 | 0.49% | 31,467,045 |
| 2010-10-14 | 2010-10-12 | 10.864 | 2,799,964 | -4,584 | 0.48% | 30,419,499 |
| 2010-10-13 | 2010-10-11 | 10.864 | 2,804,548 | -13,751 | 0.48% | 30,469,301 |
| 2010-10-12 | 2010-10-08 | 10.864 | 2,818,299 | -61,882 | 0.48% | 30,618,695 |
| 2010-10-11 | 2010-10-07 | 10.655 | 2,880,181 | +5,347 | 0.49% | 30,687,796 |
| 2010-10-07 | 2010-10-05 | 10.681 | 2,874,834 | +162,727 | 0.49% | 30,706,085 |
| 2010-10-06 | 2010-10-04 | 10.472 | 2,712,107 | +4,584 | 0.46% | 28,399,999 |
| 2010-10-05 | 2010-09-30 | 10.498 | 2,707,523 | +3,056 | 0.46% | 28,422,877 |
| 2010-10-04 | 2010-09-29 | 10.629 | 2,704,467 | +2,292 | 0.46% | 28,744,796 |
| 2010-09-30 | 2010-09-28 | 10.576 | 2,702,175 | +23,683 | 0.46% | 28,578,955 |
| 2010-09-29 | 2010-09-27 | 10.733 | 2,678,492 | -25,211 | 0.46% | 28,749,197 |
| 2010-09-28 | 2010-09-24 | 10.838 | 2,703,703 | +33,614 | 0.46% | 29,302,916 |
| 2010-09-27 | 2010-09-22 | 10.890 | 2,670,089 | -2,291 | 0.46% | 29,078,405 |
| 2010-09-24 | 2010-09-21 | 10.890 | 2,672,380 | +27,503 | 0.46% | 29,103,355 |
| 2010-09-22 | 2010-09-20 | 10.890 | 2,644,877 | +3,819 | 0.45% | 28,803,836 |
| 2010-09-21 | 2010-09-17 | 11.074 | 2,641,058 | +6,112 | 0.45% | 29,246,225 |
| 2010-09-20 | 2010-09-16 | 10.890 | 2,634,946 | +16,044 | 0.45% | 28,695,683 |
| 2010-09-17 | 2010-09-15 | 10.943 | 2,618,902 | +16,043 | 0.45% | 28,658,077 |
| 2010-09-16 | 2010-09-14 | 10.864 | 2,602,859 | +20,627 | 0.44% | 28,278,102 |
| 2010-09-15 | 2010-09-13 | 11.257 | 2,582,232 | -4,583 | 0.44% | 29,068,005 |
| 2010-09-14 | 2010-09-10 | 11.309 | 2,586,815 | +58,826 | 0.44% | 29,255,035 |
| 2010-09-13 | 2010-09-09 | 10.812 | 2,527,989 | -4,584 | 0.43% | 27,332,336 |
| 2010-09-10 | 2010-09-08 | 10.655 | 2,532,573 | +52,714 | 0.43% | 26,984,097 |
| 2010-09-09 | 2010-09-07 | 10.681 | 2,479,859 | -9,932 | 0.42% | 26,487,359 |
| 2010-09-08 | 2010-09-06 | 10.707 | 2,489,791 | +9,168 | 0.42% | 26,658,623 |
| 2010-09-07 | 2010-09-03 | 10.890 | 2,480,623 | -15,280 | 0.42% | 27,015,040 |
| 2010-09-06 | 2010-09-02 | 10.838 | 2,495,903 | -22,155 | 0.43% | 27,050,765 |
| 2010-09-02 | 2010-08-31 | 10.472 | 2,518,058 | -4,584 | 0.43% | 26,368,003 |
| 2010-09-01 | 2010-08-30 | 10.550 | 2,522,642 | +3,820 | 0.43% | 26,614,124 |
| 2010-08-31 | 2010-08-27 | 10.341 | 2,518,822 | +58,062 | 0.43% | 26,046,303 |
| 2010-08-30 | 2010-08-26 | 10.707 | 2,460,760 | +22,919 | 0.42% | 26,347,783 |
| 2010-08-27 | 2010-08-25 | 10.786 | 2,437,841 | +19,100 | 0.42% | 26,293,845 |
| 2010-08-26 | 2010-08-24 | 10.995 | 2,418,741 | +19,099 | 0.41% | 26,594,398 |
| 2010-08-24 | 2010-08-20 | 11.100 | 2,399,642 | +3,820 | 0.41% | 26,635,682 |
| 2010-08-23 | 2010-08-19 | 11.205 | 2,395,822 | +38,963 | 0.41% | 26,844,161 |
| 2010-08-20 | 2010-08-18 | 11.231 | 2,356,859 | -22,919 | 0.40% | 26,469,297 |
| 2010-08-18 | 2010-08-16 | 11.283 | 2,379,778 | +9,931 | 0.41% | 26,851,294 |
| 2010-08-17 | 2010-08-13 | 11.178 | 2,369,847 | -764 | 0.40% | 26,491,082 |
| 2010-08-12 | 2010-08-10 | 11.074 | 2,370,611 | +11,460 | 0.40% | 26,251,382 |
| 2010-08-11 | 2010-08-09 | 11.362 | 2,359,151 | +6,876 | 0.40% | 26,803,838 |
| 2010-08-10 | 2010-08-06 | 11.178 | 2,352,275 | +6,875 | 0.40% | 26,294,655 |
| 2010-08-09 | 2010-08-05 | 11.335 | 2,345,400 | +3,820 | 0.40% | 26,586,204 |
| 2010-08-06 | 2010-08-04 | 11.362 | 2,341,580 | +77,926 | 0.40% | 26,604,202 |
| 2010-08-05 | 2010-08-03 | 11.781 | 2,263,654 | +18,335 | 0.39% | 26,666,994 |
| 2010-08-04 | 2010-08-02 | 11.964 | 2,245,319 | +22,919 | 0.38% | 26,862,459 |
| 2010-08-03 | 2010-07-30 | 11.440 | 2,222,400 | +45,075 | 0.38% | 25,424,661 |
| 2010-08-02 | 2010-07-29 | 11.335 | 2,177,325 | -3,820 | 0.37% | 24,680,995 |
| 2010-07-30 | 2010-07-28 | 11.597 | 2,181,145 | +6,875 | 0.37% | 25,295,297 |
| 2010-07-29 | 2010-07-27 | 11.335 | 2,174,270 | -14,515 | 0.37% | 24,646,365 |
| 2010-07-28 | 2010-07-26 | 11.205 | 2,188,785 | +3,056 | 0.37% | 24,524,400 |
| 2010-07-27 | 2010-07-23 | 11.205 | 2,185,729 | +5,348 | 0.37% | 24,490,158 |
| 2010-07-26 | 2010-07-22 | 11.309 | 2,180,381 | +16,807 | 0.37% | 24,658,556 |
| 2010-07-23 | 2010-07-21 | 11.100 | 2,163,574 | +11,460 | 0.37% | 24,015,361 |
| 2010-07-22 | 2010-07-20 | 10.995 | 2,152,114 | +36,670 | 0.37% | 23,662,797 |
| 2010-07-20 | 2010-07-16 | 11.074 | 2,115,444 | +15,280 | 0.36% | 23,425,745 |
| 2010-07-19 | 2010-07-15 | 11.388 | 2,100,164 | -39,727 | 0.36% | 23,916,299 |
| 2010-07-16 | 2010-07-14 | 11.493 | 2,139,891 | +764 | 0.36% | 24,592,783 |
| 2010-07-15 | 2010-07-13 | 11.545 | 2,139,127 | -5,348 | 0.36% | 24,696,003 |
| 2010-07-07 | 2010-07-05 | 11.493 | 2,144,475 | -7,639 | 0.37% | 24,645,465 |
| 2010-07-06 | 2010-07-02 | 12.042 | 2,152,114 | -3,056 | 0.37% | 25,916,397 |
| 2010-07-05 | 2010-06-30 | 12.330 | 2,155,170 | +3,820 | 0.37% | 26,573,818 |
| 2010-07-02 | 2010-06-29 | 12.016 | 2,151,350 | -31,323 | 0.37% | 25,850,876 |
| 2010-06-25 | 2010-06-23 | 12.409 | 2,182,673 | +2,292 | 0.37% | 27,084,357 |
| 2010-06-24 | 2010-06-22 | 12.356 | 2,180,381 | -7,640 | 0.37% | 26,941,756 |
| 2010-06-23 | 2010-06-21 | 12.409 | 2,188,021 | -229,192 | 0.37% | 27,150,719 |
| 2010-06-22 | 2010-06-18 | 12.199 | 2,417,213 | -6,876 | 0.41% | 29,488,477 |
| 2010-06-21 | 2010-06-17 | 12.461 | 2,424,089 | -11,460 | 0.41% | 30,206,960 |
| 2010-06-18 | 2010-06-15 | 12.592 | 2,435,549 | +7,640 | 0.42% | 30,668,565 |
| 2010-06-17 | 2010-06-14 | 12.356 | 2,427,909 | +36,671 | 0.41% | 30,000,322 |
| 2010-06-14 | 2010-06-10 | 11.807 | 2,391,238 | +22,919 | 0.41% | 28,232,599 |
| 2010-06-11 | 2010-06-09 | 11.466 | 2,368,319 | -764 | 0.40% | 27,156,001 |
| 2010-06-10 | 2010-06-08 | 11.702 | 2,369,083 | -17,571 | 0.40% | 27,722,942 |
| 2010-06-09 | 2010-06-07 | 11.597 | 2,386,654 | +3,820 | 0.41% | 27,678,637 |
| 2010-06-08 | 2010-06-04 | 11.938 | 2,382,834 | +7,639 | 0.41% | 28,445,275 |
| 2010-06-07 | 2010-06-03 | 11.938 | 2,375,195 | -6,111 | 0.41% | 28,354,084 |
| 2010-06-04 | 2010-06-02 | 11.885 | 2,381,306 | -110,777 | 0.41% | 28,302,355 |
| 2010-06-03 | 2010-06-01 | 11.676 | 2,492,083 | -97,024 | 0.43% | 29,097,044 |
| 2010-06-02 | 2010-05-31 | 12.016 | 2,589,107 | -33,615 | 0.44% | 31,111,016 |
| 2010-06-01 | 2010-05-28 | 11.781 | 2,622,722 | +102,372 | 0.45% | 30,896,998 |
| 2010-05-31 | 2010-05-27 | 12.173 | 2,520,350 | +3,820 | 0.43% | 30,680,704 |
| 2010-05-28 | 2010-05-26 | 11.781 | 2,516,530 | +35,907 | 0.43% | 29,646,002 |
| 2010-05-27 | 2010-05-25 | 11.571 | 2,480,623 | -2,292 | 0.42% | 28,703,480 |
| 2010-05-26 | 2010-05-24 | 12.487 | 2,482,915 | +32,087 | 0.42% | 31,005,001 |
| 2010-05-25 | 2010-05-20 | 12.697 | 2,450,828 | -5,348 | 0.42% | 31,117,599 |
| 2010-05-24 | 2010-05-19 | 13.220 | 2,456,176 | -14,515 | 0.42% | 32,471,502 |
| 2010-05-20 | 2010-05-18 | 15.787 | 2,470,691 | +18,335 | 0.42% | 39,004,603 |
| 2010-05-19 | 2010-05-17 | 15.295 | 2,452,356 | -3,616 | 0.42% | 37,509,487 |
| 2010-05-18 | 2010-05-14 | 15.678 | 2,455,972 | +79,083 | 0.44% | 38,503,915 |
| 2010-05-14 | 2010-05-12 | 14.831 | 2,376,889 | -4,394 | 0.42% | 35,251,558 |
| 2010-05-13 | 2010-05-11 | 14.968 | 2,381,283 | -77,618 | 0.42% | 35,641,925 |
| 2010-05-12 | 2010-05-10 | 15.459 | 2,458,901 | +7,322 | 0.44% | 38,012,555 |
| 2010-05-11 | 2010-05-07 | 14.749 | 2,451,579 | +14,645 | 0.44% | 36,158,403 |
| 2010-05-10 | 2010-05-06 | 15.049 | 2,436,934 | +19,039 | 0.43% | 36,674,563 |
| 2010-05-07 | 2010-05-05 | 15.814 | 2,417,895 | -10,252 | 0.43% | 38,237,156 |
| 2010-05-06 | 2010-05-04 | 16.360 | 2,428,147 | -50,525 | 0.43% | 39,725,684 |
| 2010-05-05 | 2010-05-03 | 16.442 | 2,478,672 | -122,286 | 0.44% | 40,755,398 |
| 2010-05-04 | 2010-04-30 | 15.650 | 2,600,958 | -21,235 | 0.46% | 40,705,917 |
| 2010-05-03 | 2010-04-29 | 15.623 | 2,622,193 | +76,154 | 0.47% | 40,966,633 |
| 2010-04-30 | 2010-04-28 | 16.798 | 2,546,039 | +32,219 | 0.45% | 42,767,095 |
| 2010-04-29 | 2010-04-27 | 16.879 | 2,513,820 | +13,913 | 0.45% | 42,431,876 |
| 2010-04-28 | 2010-04-26 | 16.087 | 2,499,907 | +8,054 | 0.44% | 40,216,913 |
| 2010-04-27 | 2010-04-23 | 15.623 | 2,491,853 | -19,038 | 0.44% | 38,930,325 |
| 2010-04-26 | 2010-04-22 | 15.896 | 2,510,891 | -453,264 | 0.45% | 39,913,557 |
| 2010-04-23 | 2010-04-21 | 15.923 | 2,964,155 | +611,430 | 0.53% | 47,199,680 |
| 2010-04-22 | 2010-04-20 | 14.531 | 2,352,725 | -57,848 | 0.42% | 34,186,322 |
| 2010-04-21 | 2010-04-19 | 13.957 | 2,410,573 | -313,403 | 0.43% | 33,644,244 |
| 2010-04-20 | 2010-04-16 | 14.421 | 2,723,976 | -16,110 | 0.48% | 39,283,193 |
| 2010-04-19 | 2010-04-15 | 14.503 | 2,740,086 | -3,661 | 0.49% | 39,740,040 |
| 2010-04-16 | 2010-04-14 | 14.285 | 2,743,747 | +38,077 | 0.49% | 39,193,616 |
| 2010-04-15 | 2010-04-13 | 14.203 | 2,705,670 | -686,120 | 0.48% | 38,427,998 |
| 2010-04-14 | 2010-04-12 | 14.558 | 3,391,790 | +142,789 | 0.60% | 49,377,119 |
| 2010-04-13 | 2010-04-09 | 13.930 | 3,249,001 | +86,406 | 0.58% | 45,257,401 |
| 2010-04-12 | 2010-04-08 | 13.356 | 3,162,595 | +4,393 | 0.56% | 42,239,817 |
| 2010-04-09 | 2010-04-07 | 13.547 | 3,158,202 | -24,896 | 0.56% | 42,784,964 |
| 2010-04-08 | 2010-04-01 | 13.219 | 3,183,098 | +46,864 | 0.57% | 42,078,956 |
| 2010-04-07 | 2010-03-31 | 13.110 | 3,136,234 | -16,842 | 0.56% | 41,116,798 |
| 2010-04-01 | 2010-03-30 | 13.356 | 3,153,076 | +62,241 | 0.56% | 42,112,680 |
| 2010-03-31 | 2010-03-29 | 13.056 | 3,090,835 | +95,193 | 0.55% | 40,352,765 |
| 2010-03-30 | 2010-03-26 | 13.001 | 2,995,642 | -20,503 | 0.53% | 38,946,322 |
| 2010-03-29 | 2010-03-25 | 12.482 | 3,016,145 | +9,519 | 0.54% | 37,647,661 |
| 2010-03-26 | 2010-03-24 | 12.509 | 3,006,626 | +85,674 | 0.53% | 37,610,965 |
| 2010-03-25 | 2010-03-23 | 12.837 | 2,920,952 | +6,590 | 0.52% | 37,496,598 |
| 2010-03-24 | 2010-03-22 | 12.072 | 2,914,362 | +21,968 | 0.52% | 35,183,201 |
| 2010-03-23 | 2010-03-19 | 12.018 | 2,892,394 | -4,394 | 0.51% | 34,759,996 |
| 2010-03-22 | 2010-03-18 | 12.236 | 2,896,788 | -8,787 | 0.52% | 35,445,762 |
| 2010-03-19 | 2010-03-17 | 12.209 | 2,905,575 | +358,071 | 0.52% | 35,473,921 |
| 2010-03-18 | 2010-03-16 | 11.581 | 2,547,504 | +331,710 | 0.45% | 29,501,922 |
| 2010-03-17 | 2010-03-15 | 11.553 | 2,215,794 | -60,044 | 0.39% | 25,599,963 |
| 2010-03-16 | 2010-03-12 | 11.253 | 2,275,838 | +14,645 | 0.40% | 25,609,916 |
| 2010-03-12 | 2010-03-10 | 11.471 | 2,261,193 | -2,197 | 0.40% | 25,939,196 |
| 2010-03-10 | 2010-03-08 | 11.553 | 2,263,390 | +16,109 | 0.40% | 26,149,859 |
| 2010-03-09 | 2010-03-05 | 11.608 | 2,247,281 | -21,235 | 0.40% | 26,086,505 |
| 2010-03-08 | 2010-03-04 | 11.390 | 2,268,516 | +37,345 | 0.40% | 25,837,321 |
| 2010-03-05 | 2010-03-03 | 11.444 | 2,231,171 | +21,968 | 0.40% | 25,533,860 |
| 2010-03-04 | 2010-03-02 | 11.444 | 2,209,203 | -7,323 | 0.39% | 25,282,454 |
| 2010-03-03 | 2010-03-01 | 11.471 | 2,216,526 | -4,394 | 0.39% | 25,426,800 |
| 2010-03-02 | 2010-02-26 | 11.335 | 2,220,920 | +3,662 | 0.40% | 25,173,905 |
| 2010-03-01 | 2010-02-25 | 11.444 | 2,217,258 | +20,503 | 0.39% | 25,374,637 |
| 2010-02-26 | 2010-02-24 | 11.499 | 2,196,755 | +3,661 | 0.39% | 25,259,998 |
| 2010-02-25 | 2010-02-23 | 11.444 | 2,193,094 | -10,984 | 0.39% | 25,098,101 |
| 2010-02-23 | 2010-02-19 | 10.925 | 2,204,078 | +15,378 | 0.39% | 24,080,003 |
| 2010-02-18 | 2010-02-12 | 11.444 | 2,188,700 | -18,307 | 0.39% | 25,047,815 |
| 2010-02-11 | 2010-02-09 | 10.816 | 2,207,007 | +8,055 | 0.39% | 23,870,883 |
| 2010-02-10 | 2010-02-08 | 10.871 | 2,198,952 | -732 | 0.39% | 23,903,880 |
| 2010-02-09 | 2010-02-05 | 10.925 | 2,199,684 | +76,154 | 0.39% | 24,031,998 |
| 2010-02-08 | 2010-02-04 | 11.444 | 2,123,530 | -1,465 | 0.38% | 24,302,000 |
| 2010-02-05 | 2010-02-03 | 11.499 | 2,124,995 | +8,055 | 0.38% | 24,434,845 |
| 2010-02-04 | 2010-02-02 | 11.144 | 2,116,940 | +4,394 | 0.38% | 23,590,563 |
| 2010-02-03 | 2010-02-01 | 11.444 | 2,112,546 | -16,110 | 0.38% | 24,176,297 |
| 2010-02-02 | 2010-01-29 | 10.843 | 2,128,656 | +22,700 | 0.38% | 23,081,582 |
| 2010-02-01 | 2010-01-28 | 10.789 | 2,105,956 | +21,235 | 0.37% | 22,720,400 |
| 2010-01-29 | 2010-01-27 | 10.898 | 2,084,721 | +4,394 | 0.37% | 22,719,063 |
| 2010-01-28 | 2010-01-26 | 11.062 | 2,080,327 | -8,055 | 0.37% | 23,012,098 |
| 2010-01-27 | 2010-01-25 | 11.198 | 2,088,382 | -2,197 | 0.37% | 23,386,401 |
| 2010-01-26 | 2010-01-22 | 11.417 | 2,090,579 | +24,165 | 0.37% | 23,867,803 |
| 2010-01-21 | 2010-01-19 | 11.772 | 2,066,414 | -8,055 | 0.37% | 24,325,635 |
| 2010-01-20 | 2010-01-18 | 11.526 | 2,074,469 | +3,661 | 0.37% | 23,910,518 |
| 2010-01-19 | 2010-01-15 | 11.608 | 2,070,808 | +32,951 | 0.37% | 24,038,001 |
| 2010-01-15 | 2010-01-13 | 11.608 | 2,037,857 | +90,067 | 0.36% | 23,655,505 |
| 2010-01-14 | 2010-01-12 | 11.990 | 1,947,790 | +64,439 | 0.35% | 23,354,805 |
| 2010-01-13 | 2010-01-11 | 12.154 | 1,883,351 | +3,661 | 0.34% | 22,890,794 |
| 2010-01-12 | 2010-01-08 | 12.236 | 1,879,690 | +3,661 | 0.33% | 23,000,317 |
| 2010-01-11 | 2010-01-07 | 12.127 | 1,876,029 | -52,722 | 0.33% | 22,750,561 |
| 2010-01-08 | 2010-01-06 | 12.455 | 1,928,751 | -18,306 | 0.34% | 24,022,079 |
| 2010-01-07 | 2010-01-05 | 12.318 | 1,947,057 | -77,619 | 0.35% | 23,984,175 |
| 2010-01-06 | 2010-01-04 | 12.072 | 2,024,676 | +12,448 | 0.36% | 24,442,599 |
| 2010-01-05 | 2009-12-31 | 11.772 | 2,012,228 | +2,197 | 0.36% | 23,687,763 |
| 2010-01-04 | 2009-12-29 | 11.390 | 2,010,031 | -3,661 | 0.36% | 22,893,300 |
| 2009-12-30 | 2009-12-28 | 11.608 | 2,013,692 | -51,258 | 0.36% | 23,374,997 |
| 2009-12-29 | 2009-12-24 | 11.608 | 2,064,950 | +41,006 | 0.37% | 23,970,001 |
| 2009-12-28 | 2009-12-22 | 11.417 | 2,023,944 | +21,968 | 0.36% | 23,107,042 |
| 2009-12-23 | 2009-12-21 | 11.663 | 2,001,976 | +41,738 | 0.36% | 23,348,357 |
| 2009-12-22 | 2009-12-18 | 11.553 | 1,960,238 | +21,968 | 0.35% | 22,647,421 |
| 2009-12-21 | 2009-12-17 | 11.772 | 1,938,270 | +10,251 | 0.34% | 22,817,136 |
| 2009-12-18 | 2009-12-16 | 12.072 | 1,928,019 | -59,312 | 0.34% | 23,275,722 |
| 2009-12-17 | 2009-12-15 | 11.990 | 1,987,331 | +216,746 | 0.35% | 23,828,917 |
| 2009-12-16 | 2009-12-14 | 12.291 | 1,770,585 | -92,996 | 0.32% | 21,762,004 |
| 2009-12-15 | 2009-12-11 | 13.110 | 1,863,581 | -8,054 | 0.33% | 24,432,004 |
| 2009-12-14 | 2009-12-10 | 13.110 | 1,871,635 | -60,045 | 0.33% | 24,537,594 |
| 2009-12-11 | 2009-12-09 | 13.165 | 1,931,680 | +344,890 | 0.34% | 25,430,319 |
| 2009-12-10 | 2009-12-08 | 13.848 | 1,586,790 | -124,482 | 0.28% | 21,973,387 |
| 2009-12-09 | 2009-12-07 | 13.766 | 1,711,272 | +300,223 | 0.30% | 23,556,956 |
| 2009-12-08 | 2009-12-04 | 12.701 | 1,411,049 | +75,422 | 0.25% | 17,921,099 |
| 2009-12-04 | 2009-12-02 | 12.482 | 1,335,627 | -58,580 | 0.24% | 16,671,358 |
| 2009-12-03 | 2009-12-01 | 12.345 | 1,394,207 | +25,629 | 0.25% | 17,212,156 |
| 2009-12-02 | 2009-11-30 | 11.963 | 1,368,578 | -73,958 | 0.24% | 16,372,434 |
| 2009-12-01 | 2009-11-27 | 11.635 | 1,442,536 | -51,258 | 0.26% | 16,784,401 |
| 2009-11-30 | 2009-11-26 | 12.318 | 1,493,794 | -16,109 | 0.27% | 18,400,806 |
| 2009-11-27 | 2009-11-25 | 12.482 | 1,509,903 | -21,968 | 0.27% | 18,846,679 |
| 2009-11-26 | 2009-11-24 | 12.591 | 1,531,871 | -2,196 | 0.27% | 19,288,245 |
| 2009-11-25 | 2009-11-23 | 12.701 | 1,534,067 | +38,809 | 0.27% | 19,483,495 |
| 2009-11-24 | 2009-11-20 | 12.591 | 1,495,258 | +46,864 | 0.27% | 18,827,239 |
| 2009-11-23 | 2009-11-19 | 12.482 | 1,448,394 | -76,886 | 0.26% | 18,078,921 |
| 2009-11-20 | 2009-11-18 | 12.345 | 1,525,280 | -76,155 | 0.27% | 18,830,315 |
| 2009-11-19 | 2009-11-17 | 12.564 | 1,601,435 | -49,793 | 0.28% | 20,120,406 |
| 2009-11-18 | 2009-11-16 | 12.072 | 1,651,228 | -27,093 | 0.29% | 19,934,204 |
| 2009-11-17 | 2009-11-13 | 11.963 | 1,678,321 | +58,580 | 0.30% | 20,077,920 |
| 2009-11-16 | 2009-11-12 | 11.908 | 1,619,741 | -77,619 | 0.29% | 19,288,642 |
| 2009-11-13 | 2009-11-11 | 11.881 | 1,697,360 | +16,110 | 0.30% | 20,166,606 |
| 2009-11-12 | 2009-11-10 | 11.990 | 1,681,250 | -81,280 | 0.30% | 20,158,880 |
| 2009-11-11 | 2009-11-09 | 12.291 | 1,762,530 | -90,067 | 0.31% | 21,663,001 |
| 2009-11-10 | 2009-11-06 | 12.182 | 1,852,597 | +19,771 | 0.33% | 22,567,601 |
| 2009-11-09 | 2009-11-05 | 12.045 | 1,832,826 | +44,667 | 0.33% | 22,076,459 |
| 2009-11-06 | 2009-11-04 | 12.209 | 1,788,159 | -54,186 | 0.32% | 21,831,483 |
| 2009-11-05 | 2009-11-03 | 12.154 | 1,842,345 | -5,858 | 0.33% | 22,392,396 |
| 2009-11-04 | 2009-11-02 | 12.400 | 1,848,203 | +194,046 | 0.33% | 22,917,915 |
| 2009-11-03 | 2009-10-30 | 12.018 | 1,654,157 | -16,841 | 0.29% | 19,879,204 |
| 2009-11-02 | 2009-10-29 | 11.990 | 1,670,998 | +224,069 | 0.30% | 20,035,954 |
| 2009-10-30 | 2009-10-28 | 12.455 | 1,446,929 | +3,661 | 0.26% | 18,021,115 |
| 2009-10-29 | 2009-10-27 | 12.892 | 1,443,268 | -68,100 | 0.26% | 18,606,238 |
| 2009-10-28 | 2009-10-23 | 12.182 | 1,511,368 | +80,548 | 0.27% | 18,410,885 |
| 2009-10-27 | 2009-10-22 | 12.072 | 1,430,820 | +46,864 | 0.25% | 17,273,361 |
| 2009-10-23 | 2009-10-21 | 12.154 | 1,383,956 | -10,251 | 0.25% | 16,821,003 |
| 2009-10-22 | 2009-10-20 | 12.154 | 1,394,207 | -3,662 | 0.25% | 16,945,596 |
| 2009-10-21 | 2009-10-19 | 12.072 | 1,397,869 | -16,109 | 0.25% | 16,875,565 |
| 2009-10-20 | 2009-10-16 | 11.881 | 1,413,978 | +4,393 | 0.25% | 16,799,699 |
| 2009-10-19 | 2009-10-15 | 12.291 | 1,409,585 | -100,318 | 0.25% | 17,325,005 |
| 2009-10-16 | 2009-10-14 | 12.100 | 1,509,903 | -10,252 | 0.27% | 18,269,319 |
| 2009-10-15 | 2009-10-13 | 11.608 | 1,520,155 | +80,548 | 0.27% | 17,646,005 |
| 2009-10-14 | 2009-10-12 | 11.854 | 1,439,607 | +45,400 | 0.26% | 17,064,881 |
| 2009-10-13 | 2009-10-09 | 11.881 | 1,394,207 | +38,077 | 0.25% | 16,564,796 |
| 2009-10-12 | 2009-10-08 | 11.881 | 1,356,130 | +17,574 | 0.24% | 16,112,397 |
| 2009-10-09 | 2009-10-07 | 12.072 | 1,338,556 | +10,984 | 0.24% | 16,159,518 |
| 2009-10-08 | 2009-10-06 | 11.553 | 1,327,572 | +5,858 | 0.24% | 15,337,975 |
| 2009-10-07 | 2009-10-05 | 11.308 | 1,321,714 | +26,361 | 0.24% | 14,945,396 |
| 2009-10-06 | 2009-10-02 | 11.717 | 1,295,353 | +32,951 | 0.23% | 15,178,016 |
| 2009-10-05 | 2009-09-30 | 11.908 | 1,262,402 | +22,700 | 0.22% | 15,033,280 |
| 2009-09-30 | 2009-09-28 | 11.635 | 1,239,702 | +3,661 | 0.22% | 14,424,358 |
| 2009-09-29 | 2009-09-25 | 12.100 | 1,236,041 | +2,197 | 0.22% | 14,955,681 |
| 2009-09-28 | 2009-09-24 | 12.236 | 1,233,844 | +14,645 | 0.22% | 15,097,598 |
| 2009-09-25 | 2009-09-23 | 12.018 | 1,219,199 | +89,335 | 0.22% | 14,651,998 |
| 2009-09-24 | 2009-09-22 | 12.455 | 1,129,864 | +32,951 | 0.20% | 14,072,155 |
| 2009-09-23 | 2009-09-21 | 12.482 | 1,096,913 | +134,002 | 0.20% | 13,691,719 |
| 2009-09-22 | 2009-09-18 | 13.028 | 962,911 | -439,351 | 0.17% | 12,545,100 |
| 2009-09-21 | 2009-09-17 | 13.274 | 1,402,262 | +24,896 | 0.25% | 18,613,799 |
| 2009-09-18 | 2009-09-16 | 13.329 | 1,377,366 | +40,274 | 0.25% | 18,358,566 |
| 2009-09-17 | 2009-09-15 | 12.892 | 1,337,092 | -71,760 | 0.24% | 17,237,444 |
| 2009-09-16 | 2009-09-14 | 13.138 | 1,408,852 | -8,787 | 0.25% | 18,508,876 |
| 2009-09-15 | 2009-09-11 | 13.356 | 1,417,639 | +211,620 | 0.25% | 18,934,075 |
| 2009-09-14 | 2009-09-10 | 13.657 | 1,206,019 | -7,322 | 0.21% | 16,470,005 |
| 2009-09-11 | 2009-09-09 | 13.629 | 1,213,341 | -154,505 | 0.22% | 16,536,858 |
| 2009-09-10 | 2009-09-08 | 13.356 | 1,367,846 | -30,023 | 0.24% | 18,269,037 |
| 2009-09-09 | 2009-09-07 | 13.957 | 1,397,869 | -184,527 | 0.25% | 19,509,986 |
| 2009-09-08 | 2009-09-04 | 13.411 | 1,582,396 | -32,951 | 0.28% | 21,221,020 |
| 2009-09-07 | 2009-09-03 | 12.591 | 1,615,347 | -67,367 | 0.29% | 20,339,316 |
| 2009-09-04 | 2009-09-02 | 12.291 | 1,682,714 | -2,929 | 0.30% | 20,681,994 |
| 2009-09-03 | 2009-09-01 | 11.635 | 1,685,643 | +7,322 | 0.30% | 19,613,034 |
| 2009-09-02 | 2009-08-31 | 11.553 | 1,678,321 | +27,093 | 0.30% | 19,390,320 |
| 2009-09-01 | 2009-08-28 | 12.127 | 1,651,228 | -2,196 | 0.29% | 20,024,404 |
| 2009-08-31 | 2009-08-27 | 12.400 | 1,653,424 | -109,106 | 0.29% | 20,502,635 |
| 2009-08-28 | 2009-08-26 | 12.400 | 1,762,530 | -24,164 | 0.31% | 21,855,561 |
| 2009-08-27 | 2009-08-25 | 12.127 | 1,786,694 | +10,984 | 0.32% | 21,667,197 |
| 2009-08-26 | 2009-08-24 | 12.182 | 1,775,710 | +27,825 | 0.32% | 21,630,994 |
| 2009-08-25 | 2009-08-21 | 11.854 | 1,747,885 | -18,306 | 0.31% | 20,719,161 |
| 2009-08-21 | 2009-08-19 | 11.772 | 1,766,191 | +5,126 | 0.31% | 20,791,438 |
| 2009-08-20 | 2009-08-18 | 11.417 | 1,761,065 | +17,574 | 0.31% | 20,105,795 |
| 2009-08-19 | 2009-08-17 | 11.471 | 1,743,491 | -21,968 | 0.31% | 20,000,396 |
| 2009-08-18 | 2009-08-14 | 12.072 | 1,765,459 | -21,967 | 0.31% | 21,313,241 |
| 2009-08-17 | 2009-08-13 | 11.827 | 1,787,426 | +29,290 | 0.32% | 21,139,054 |
| 2009-08-14 | 2009-08-12 | 11.745 | 1,758,136 | +8,787 | 0.31% | 20,648,595 |
| 2009-08-13 | 2009-08-11 | 12.018 | 1,749,349 | -5,126 | 0.31% | 21,023,195 |
| 2009-08-12 | 2009-08-10 | 11.990 | 1,754,475 | -65,171 | 0.31% | 21,036,878 |
| 2009-08-11 | 2009-08-07 | 11.881 | 1,819,646 | -21,967 | 0.32% | 21,619,505 |
| 2009-08-10 | 2009-08-06 | 12.127 | 1,841,613 | +54,919 | 0.33% | 22,333,199 |
| 2009-08-07 | 2009-08-05 | 12.127 | 1,786,694 | -90,067 | 0.32% | 21,667,197 |
| 2009-08-06 | 2009-08-04 | 12.591 | 1,876,761 | -155,970 | 0.33% | 23,630,857 |
| 2009-08-05 | 2009-08-03 | 12.482 | 2,032,731 | -206,495 | 0.36% | 25,372,642 |
| 2009-08-04 | 2009-07-31 | 12.072 | 2,239,226 | +298,027 | 0.40% | 27,032,722 |
| 2009-08-03 | 2009-07-30 | 11.717 | 1,941,199 | +317,065 | 0.35% | 22,745,576 |
| 2009-07-31 | 2009-07-29 | 11.280 | 1,624,134 | +104,712 | 0.29% | 18,320,676 |
| 2009-07-30 | 2009-07-28 | 11.635 | 1,519,422 | -67,368 | 0.27% | 17,678,996 |
| 2009-07-29 | 2009-07-27 | 11.881 | 1,586,790 | -91,531 | 0.28% | 18,852,906 |
| 2009-07-28 | 2009-07-24 | 11.745 | 1,678,321 | -17,574 | 0.30% | 19,711,200 |
| 2009-07-27 | 2009-07-23 | 11.171 | 1,695,895 | +325,120 | 0.30% | 18,944,880 |
| 2009-07-24 | 2009-07-22 | 11.226 | 1,370,775 | +17,574 | 0.24% | 15,387,837 |
| 2009-07-23 | 2009-07-21 | 10.406 | 1,353,201 | +732 | 0.24% | 14,081,758 |
| 2009-07-22 | 2009-07-20 | 10.516 | 1,352,469 | +42,471 | 0.24% | 14,221,900 |
| 2009-07-21 | 2009-07-17 | 10.570 | 1,309,998 | -27,094 | 0.23% | 13,846,856 |
| 2009-07-20 | 2009-07-16 | 10.434 | 1,337,092 | -10,251 | 0.24% | 13,950,643 |
| 2009-07-17 | 2009-07-15 | 10.488 | 1,347,343 | +38,077 | 0.24% | 14,131,198 |
| 2009-07-16 | 2009-07-14 | 10.160 | 1,309,266 | -13,913 | 0.23% | 13,302,719 |
| 2009-07-15 | 2009-07-13 | 10.079 | 1,323,179 | -62,241 | 0.24% | 13,335,661 |
| 2009-07-14 | 2009-07-10 | 10.242 | 1,385,420 | +72,493 | 0.25% | 14,189,997 |
| 2009-07-13 | 2009-07-09 | 10.133 | 1,312,927 | +2,929 | 0.23% | 13,304,056 |
| 2009-07-10 | 2009-07-08 | 9.969 | 1,309,998 | +119,357 | 0.23% | 13,059,696 |
| 2009-07-09 | 2009-07-07 | 10.215 | 1,190,641 | +21,967 | 0.21% | 12,162,477 |
| 2009-07-08 | 2009-07-06 | 10.188 | 1,168,674 | +4,394 | 0.21% | 11,906,162 |
| 2009-07-07 | 2009-07-03 | 10.270 | 1,164,280 | -10,984 | 0.21% | 11,956,797 |
| 2009-07-06 | 2009-07-02 | 10.352 | 1,175,264 | +32,219 | 0.21% | 12,165,900 |
| 2009-07-03 | 2009-06-30 | 10.898 | 1,143,045 | -6,590 | 0.20% | 12,456,780 |
| 2009-07-02 | 2009-06-29 | 11.062 | 1,149,635 | -35,881 | 0.20% | 12,716,997 |
| 2009-06-30 | 2009-06-26 | 10.707 | 1,185,516 | +35,881 | 0.21% | 12,692,965 |
| 2009-06-29 | 2009-06-25 | 10.270 | 1,149,635 | -1,465 | 0.20% | 11,806,398 |
| 2009-06-26 | 2009-06-24 | 10.379 | 1,151,100 | -732 | 0.20% | 11,947,203 |
| 2009-06-25 | 2009-06-23 | 9.969 | 1,151,832 | +18,306 | 0.20% | 11,482,900 |
| 2009-06-22 | 2009-06-18 | 10.625 | 1,133,526 | +21,968 | 0.20% | 12,043,443 |
| 2009-06-19 | 2009-06-17 | 10.898 | 1,111,558 | +24,164 | 0.20% | 12,113,639 |
| 2009-06-18 | 2009-06-16 | 10.816 | 1,087,394 | +26,361 | 0.19% | 11,761,202 |
| 2009-06-17 | 2009-06-15 | 10.953 | 1,061,033 | -9,519 | 0.19% | 11,620,983 |
| 2009-06-16 | 2009-06-12 | 11.417 | 1,070,552 | +25,629 | 0.19% | 12,222,320 |
| 2009-06-15 | 2009-06-11 | 11.635 | 1,044,923 | +27,093 | 0.19% | 12,158,037 |
| 2009-06-12 | 2009-06-10 | 10.871 | 1,017,830 | +52,722 | 0.18% | 11,064,401 |
| 2009-06-11 | 2009-06-09 | 11.144 | 965,108 | +65,903 | 0.17% | 10,754,882 |
| 2009-06-10 | 2009-06-08 | 12.291 | 899,205 | +100,318 | 0.16% | 11,051,998 |
| 2009-06-09 | 2009-06-05 | 12.236 | 798,887 | -102,515 | 0.14% | 9,775,364 |
| 2009-06-08 | 2009-06-04 | 12.072 | 901,402 | -22,700 | 0.16% | 10,882,041 |
| 2009-06-05 | 2009-06-03 | 12.209 | 924,102 | -42,470 | 0.16% | 11,282,284 |
| 2009-06-04 | 2009-06-02 | 11.690 | 966,572 | +13,180 | 0.17% | 11,299,197 |
| 2009-06-03 | 2009-06-01 | 12.264 | 953,392 | +6,591 | 0.17% | 11,691,963 |
| 2009-06-02 | 2009-05-29 | 12.045 | 946,801 | +44,667 | 0.17% | 11,404,254 |
| 2009-06-01 | 2009-05-27 | 11.745 | 902,134 | -6,590 | 0.16% | 10,595,198 |
| 2009-05-29 | 2009-05-26 | 11.745 | 908,724 | +2,929 | 0.16% | 10,672,595 |
| 2009-05-27 | 2009-05-25 | 11.799 | 905,795 | -33,684 | 0.16% | 10,687,675 |
| 2009-05-26 | 2009-05-22 | 11.936 | 939,479 | -84,941 | 0.17% | 11,213,420 |
| 2009-05-25 | 2009-05-21 | 11.881 | 1,024,420 | +19,771 | 0.18% | 12,171,298 |
| 2009-05-22 | 2009-05-20 | 12.863 | 1,004,649 | +60,044 | 0.18% | 12,922,321 |
| 2009-05-21 | 2009-05-19 | 12.920 | 944,605 | +41,983 | 0.17% | 12,204,003 |
| 2009-05-20 | 2009-05-18 | 12.520 | 902,622 | +18,192 | 0.17% | 11,300,396 |
| 2009-05-19 | 2009-05-15 | 11.919 | 884,430 | -7,697 | 0.16% | 10,541,761 |
| 2009-05-18 | 2009-05-14 | 11.719 | 892,127 | -10,495 | 0.17% | 10,455,004 |
| 2009-05-15 | 2009-05-13 | 11.748 | 902,622 | +14,694 | 0.17% | 10,603,796 |
| 2009-05-14 | 2009-05-12 | 11.662 | 887,928 | +21,690 | 0.17% | 10,355,035 |
| 2009-05-13 | 2009-05-11 | 11.862 | 866,238 | -18,892 | 0.16% | 10,275,406 |
| 2009-05-12 | 2009-05-08 | 12.005 | 885,130 | -205,714 | 0.16% | 10,626,004 |
| 2009-05-11 | 2009-05-07 | 11.148 | 1,090,844 | +46,181 | 0.20% | 12,160,205 |
| 2009-05-08 | 2009-05-06 | 11.405 | 1,044,663 | -52,478 | 0.19% | 11,914,141 |
| 2009-05-07 | 2009-05-05 | 11.233 | 1,097,141 | +12,595 | 0.20% | 12,324,481 |
| 2009-05-06 | 2009-05-04 | 11.319 | 1,084,546 | +61,574 | 0.20% | 12,275,998 |
| 2009-05-05 | 2009-04-30 | 11.119 | 1,022,972 | +122,449 | 0.19% | 11,374,361 |
| 2009-05-04 | 2009-04-29 | 11.090 | 900,523 | +69,971 | 0.17% | 9,987,118 |
| 2009-04-30 | 2009-04-28 | 11.062 | 830,552 | +82,565 | 0.15% | 9,187,375 |
| 2009-04-29 | 2009-04-27 | 12.291 | 747,987 | -407,929 | 0.14% | 9,193,400 |
| 2009-04-28 | 2009-04-24 | 10.862 | 1,155,916 | +6,297 | 0.22% | 12,555,197 |
| 2009-04-27 | 2009-04-23 | 10.862 | 1,149,619 | +13,994 | 0.21% | 12,486,800 |
| 2009-04-24 | 2009-04-22 | 10.776 | 1,135,625 | +4,898 | 0.21% | 12,237,422 |
| 2009-04-22 | 2009-04-20 | 10.976 | 1,130,727 | +62,974 | 0.21% | 12,410,882 |
| 2009-04-21 | 2009-04-17 | 10.690 | 1,067,753 | +46,180 | 0.20% | 11,414,478 |
| 2009-04-20 | 2009-04-16 | 11.033 | 1,021,573 | -12,594 | 0.19% | 11,271,205 |
| 2009-04-17 | 2009-04-15 | 11.262 | 1,034,167 | -60,875 | 0.19% | 11,646,637 |
| 2009-04-16 | 2009-04-14 | 10.862 | 1,095,042 | -70,670 | 0.20% | 11,894,002 |
| 2009-04-15 | 2009-04-09 | 10.719 | 1,165,712 | -107,055 | 0.22% | 12,494,998 |
| 2009-04-14 | 2009-04-08 | 9.747 | 1,272,767 | -166,531 | 0.24% | 12,405,576 |
| 2009-04-09 | 2009-04-07 | 9.175 | 1,439,298 | +9,096 | 0.27% | 13,205,942 |
| 2009-04-08 | 2009-04-06 | 9.347 | 1,430,202 | +16,094 | 0.27% | 13,367,764 |
| 2009-04-07 | 2009-04-03 | 9.118 | 1,414,108 | +22,390 | 0.26% | 12,893,977 |
| 2009-04-06 | 2009-04-02 | 9.090 | 1,391,718 | -3,498 | 0.26% | 12,650,043 |
| 2009-04-03 | 2009-04-01 | 8.918 | 1,395,216 | +24,490 | 0.26% | 12,442,558 |
| 2009-04-02 | 2009-03-31 | 8.861 | 1,370,726 | +18,192 | 0.26% | 12,145,796 |
| 2009-04-01 | 2009-03-30 | 8.718 | 1,352,534 | +9,096 | 0.25% | 11,791,300 |
| 2009-03-31 | 2009-03-27 | 8.747 | 1,343,438 | +67,172 | 0.25% | 11,750,401 |
| 2009-03-30 | 2009-03-26 | 9.004 | 1,276,266 | -6,997 | 0.24% | 11,491,200 |
| 2009-03-27 | 2009-03-25 | 8.718 | 1,283,263 | -13,294 | 0.24% | 11,187,400 |
| 2009-03-25 | 2009-03-23 | 8.775 | 1,296,557 | +61,574 | 0.24% | 11,377,416 |
| 2009-03-24 | 2009-03-20 | 8.318 | 1,234,983 | +23,790 | 0.23% | 10,272,298 |
| 2009-03-23 | 2009-03-19 | 8.689 | 1,211,193 | +6,997 | 0.23% | 10,524,478 |
| 2009-03-20 | 2009-03-18 | 8.832 | 1,204,196 | -36,385 | 0.22% | 10,635,779 |
| 2009-03-19 | 2009-03-17 | 8.432 | 1,240,581 | +57,376 | 0.23% | 10,460,701 |
| 2009-03-17 | 2009-03-13 | 8.461 | 1,183,205 | +11,195 | 0.22% | 10,010,721 |
| 2009-03-16 | 2009-03-12 | 8.089 | 1,172,010 | +10,496 | 0.22% | 9,480,503 |
| 2009-03-12 | 2009-03-10 | 8.146 | 1,161,514 | +2,099 | 0.22% | 9,462,000 |
| 2009-03-11 | 2009-03-09 | 8.118 | 1,159,415 | -13,994 | 0.22% | 9,411,761 |
| 2009-03-10 | 2009-03-06 | 8.089 | 1,173,409 | -20,991 | 0.22% | 9,491,820 |
| 2009-03-06 | 2009-03-04 | 8.032 | 1,194,400 | +19,592 | 0.22% | 9,593,338 |
| 2009-03-04 | 2009-03-02 | 7.775 | 1,174,808 | +34,985 | 0.22% | 9,133,757 |
| 2009-03-02 | 2009-02-26 | 8.032 | 1,139,823 | -62,274 | 0.21% | 9,154,980 |
| 2009-02-27 | 2009-02-25 | 8.203 | 1,202,097 | -6,997 | 0.22% | 9,861,320 |
| 2009-02-25 | 2009-02-23 | 8.346 | 1,209,094 | -12,595 | 0.23% | 10,091,519 |
| 2009-02-24 | 2009-02-20 | 8.003 | 1,221,689 | -52,478 | 0.23% | 9,777,602 |
| 2009-02-20 | 2009-02-18 | 8.261 | 1,274,167 | -10,495 | 0.24% | 10,525,381 |
| 2009-02-18 | 2009-02-16 | 8.261 | 1,284,662 | -19,592 | 0.24% | 10,612,076 |
| 2009-02-17 | 2009-02-13 | 7.803 | 1,304,254 | +18,892 | 0.24% | 10,177,438 |
| 2009-02-13 | 2009-02-11 | 7.460 | 1,285,362 | +1,399 | 0.24% | 9,589,139 |
| 2009-02-12 | 2009-02-10 | 7.517 | 1,283,963 | +3,499 | 0.24% | 9,652,102 |
| 2009-02-11 | 2009-02-09 | 7.660 | 1,280,464 | -2,799 | 0.24% | 9,808,798 |
| 2009-02-10 | 2009-02-06 | 7.317 | 1,283,263 | +17,493 | 0.24% | 9,390,080 |
| 2009-02-09 | 2009-02-05 | 6.774 | 1,265,770 | +12,594 | 0.24% | 8,574,658 |
| 2009-02-06 | 2009-02-04 | 6.946 | 1,253,176 | +37,785 | 0.23% | 8,704,263 |
| 2009-02-05 | 2009-02-03 | 6.889 | 1,215,391 | -6,298 | 0.23% | 8,372,337 |
| 2009-01-30 | 2009-01-23 | 6.546 | 1,221,689 | +3,499 | 0.23% | 7,996,681 |
| 2009-01-29 | 2009-01-22 | 6.860 | 1,218,190 | -2,099 | 0.23% | 8,356,798 |
| 2009-01-21 | 2009-01-19 | 6.603 | 1,220,289 | +4,198 | 0.23% | 8,057,277 |
| 2009-01-20 | 2009-01-16 | 6.517 | 1,216,091 | +18,192 | 0.23% | 7,925,279 |
| 2009-01-16 | 2009-01-14 | 7.432 | 1,197,899 | -5,597 | 0.22% | 8,902,402 |
| 2009-01-13 | 2009-01-09 | 7.775 | 1,203,496 | -17,493 | 0.22% | 9,356,797 |
| 2009-01-08 | 2009-01-06 | 7.918 | 1,220,989 | -700 | 0.23% | 9,667,299 |
| 2009-01-07 | 2009-01-05 | 7.803 | 1,221,689 | +3,499 | 0.23% | 9,533,162 |
| 2009-01-06 | 2009-01-02 | 7.889 | 1,218,190 | -1,400 | 0.23% | 9,610,318 |
| 2009-01-05 | 2008-12-31 | 7.775 | 1,219,590 | -3,498 | 0.23% | 9,481,923 |
| 2008-12-30 | 2008-12-24 | 7.517 | 1,223,088 | +5,597 | 0.23% | 9,194,478 |
| 2008-12-29 | 2008-12-22 | 8.146 | 1,217,491 | -4,198 | 0.23% | 9,918,004 |
| 2008-12-23 | 2008-12-19 | 8.375 | 1,221,689 | +8,397 | 0.23% | 10,231,562 |
| 2008-12-19 | 2008-12-17 | 8.404 | 1,213,292 | +45,481 | 0.23% | 10,195,917 |
| 2008-12-17 | 2008-12-15 | 7.746 | 1,167,811 | -3,499 | 0.22% | 9,045,977 |
| 2008-12-15 | 2008-12-11 | 7.746 | 1,171,310 | -700 | 0.22% | 9,073,081 |
| 2008-12-11 | 2008-12-09 | 7.489 | 1,172,010 | -11,195 | 0.22% | 8,777,003 |
| 2008-12-10 | 2008-12-08 | 7.032 | 1,183,205 | +2,799 | 0.22% | 8,319,721 |
| 2008-12-09 | 2008-12-05 | 6.603 | 1,180,406 | +6,297 | 0.22% | 7,793,940 |
| 2008-12-08 | 2008-12-04 | 6.374 | 1,174,109 | -699 | 0.22% | 7,483,882 |
| 2008-12-05 | 2008-12-03 | 6.517 | 1,174,808 | +7,696 | 0.22% | 7,656,237 |
| 2008-12-04 | 2008-12-02 | 5.888 | 1,167,112 | -4,898 | 0.22% | 6,872,162 |
| 2008-12-01 | 2008-11-27 | 5.774 | 1,172,010 | -2,099 | 0.22% | 6,767,002 |
| 2008-11-27 | 2008-11-25 | 5.888 | 1,174,109 | +700 | 0.22% | 6,913,362 |
| 2008-11-25 | 2008-11-21 | 5.574 | 1,173,409 | -32,886 | 0.22% | 6,540,300 |
| 2008-11-24 | 2008-11-20 | 5.317 | 1,206,295 | +13,994 | 0.22% | 6,413,279 |
| 2008-11-21 | 2008-11-19 | 5.831 | 1,192,301 | -6,997 | 0.22% | 6,952,319 |
| 2008-11-20 | 2008-11-18 | 5.459 | 1,199,298 | -700 | 0.22% | 6,547,479 |
| 2008-11-19 | 2008-11-17 | 5.545 | 1,199,998 | +6,997 | 0.22% | 6,654,201 |
| 2008-11-18 | 2008-11-14 | 5.860 | 1,193,001 | -3,498 | 0.22% | 6,990,501 |
| 2008-11-17 | 2008-11-13 | 5.860 | 1,196,499 | -20,992 | 0.22% | 7,010,998 |
| 2008-11-14 | 2008-11-12 | 5.945 | 1,217,491 | -4,898 | 0.23% | 7,238,403 |
| 2008-11-13 | 2008-11-11 | 5.974 | 1,222,389 | -17,492 | 0.23% | 7,302,463 |
| 2008-11-07 | 2008-11-05 | 5.459 | 1,239,881 | -30,787 | 0.23% | 6,769,039 |
| 2008-11-06 | 2008-11-04 | 5.174 | 1,270,668 | -7,697 | 0.24% | 6,573,918 |
| 2008-11-05 | 2008-11-03 | 4.745 | 1,278,365 | +5,598 | 0.24% | 6,065,640 |
| 2008-11-04 | 2008-10-31 | 4.288 | 1,272,767 | -51,079 | 0.24% | 5,456,998 |
| 2008-11-03 | 2008-10-30 | 4.145 | 1,323,846 | +62,974 | 0.25% | 5,486,800 |
| 2008-10-30 | 2008-10-28 | 3.887 | 1,260,872 | -18,892 | 0.23% | 4,901,438 |
| 2008-10-28 | 2008-10-24 | 4.230 | 1,279,764 | +699 | 0.24% | 5,413,838 |
| 2008-10-24 | 2008-10-22 | 5.459 | 1,279,065 | -6,997 | 0.24% | 6,982,961 |
| 2008-10-22 | 2008-10-20 | 5.459 | 1,286,062 | +6,997 | 0.24% | 7,021,161 |
| 2008-10-17 | 2008-10-15 | 5.745 | 1,279,065 | +11,196 | 0.24% | 7,348,561 |
| 2008-10-16 | 2008-10-14 | 5.860 | 1,267,869 | +2,798 | 0.24% | 7,429,197 |
| 2008-10-15 | 2008-10-13 | 5.488 | 1,265,071 | +6,997 | 0.24% | 6,942,722 |
| 2008-10-14 | 2008-10-10 | 5.574 | 1,258,074 | +13,295 | 0.23% | 7,012,202 |
| 2008-10-13 | 2008-10-09 | 5.860 | 1,244,779 | +1,399 | 0.23% | 7,293,899 |
| 2008-10-09 | 2008-10-06 | 7.060 | 1,243,380 | -699 | 0.23% | 8,778,382 |
| 2008-09-24 | 2008-09-22 | 7.775 | 1,244,079 | -1,400 | 0.23% | 9,672,317 |
| 2008-09-23 | 2008-09-19 | 6.946 | 1,245,479 | +6,298 | 0.23% | 8,650,801 |
| 2008-09-22 | 2008-09-18 | 6.460 | 1,239,181 | -18,193 | 0.23% | 8,004,917 |
| 2008-09-18 | 2008-09-16 | 6.803 | 1,257,374 | -13,294 | 0.23% | 8,553,721 |
| 2008-09-16 | 2008-09-11 | 7.003 | 1,270,668 | -10,496 | 0.24% | 8,898,398 |
| 2008-09-10 | 2008-09-08 | 6.660 | 1,281,164 | -3,498 | 0.24% | 8,532,461 |
| 2008-09-05 | 2008-09-03 | 6.346 | 1,284,662 | +3,498 | 0.24% | 8,151,837 |
| 2008-09-04 | 2008-09-02 | 6.346 | 1,281,164 | +4,898 | 0.24% | 8,129,641 |
| 2008-09-02 | 2008-08-29 | 7.375 | 1,276,266 | +2,099 | 0.24% | 9,411,840 |
| 2008-08-29 | 2008-08-27 | 7.146 | 1,274,167 | -700 | 0.24% | 9,105,001 |
| 2008-08-27 | 2008-08-25 | 7.346 | 1,274,867 | -18,192 | 0.24% | 9,365,083 |
| 2008-08-26 | 2008-08-21 | 6.946 | 1,293,059 | -5,598 | 0.24% | 8,981,280 |
| 2008-08-25 | 2008-08-20 | 7.117 | 1,298,657 | -21,691 | 0.24% | 9,242,883 |
| 2008-08-21 | 2008-08-19 | 6.774 | 1,320,348 | +44,782 | 0.25% | 8,944,383 |
| 2008-08-19 | 2008-08-15 | 7.918 | 1,275,566 | -9,096 | 0.24% | 10,099,418 |
| 2008-08-18 | 2008-08-14 | 7.975 | 1,284,662 | +12,594 | 0.24% | 10,244,876 |
| 2008-08-15 | 2008-08-13 | 8.032 | 1,272,068 | -5,597 | 0.24% | 10,217,162 |
| 2008-08-13 | 2008-08-11 | 8.003 | 1,277,665 | +2,798 | 0.24% | 10,225,597 |
| 2008-08-12 | 2008-08-08 | 9.004 | 1,274,867 | +6,298 | 0.24% | 11,478,604 |
| 2008-08-11 | 2008-08-07 | 9.232 | 1,268,569 | +28,688 | 0.24% | 11,711,978 |
| 2008-08-08 | 2008-08-05 | 9.175 | 1,239,881 | +35,685 | 0.23% | 11,376,238 |
| 2008-08-04 | 2008-07-31 | 10.119 | 1,204,196 | -17,493 | 0.22% | 12,184,679 |
| 2008-08-01 | 2008-07-30 | 10.004 | 1,221,689 | -60,874 | 0.23% | 12,222,002 |
| 2008-07-30 | 2008-07-28 | 10.747 | 1,282,563 | +9,796 | 0.24% | 13,784,157 |
| 2008-07-25 | 2008-07-23 | 10.547 | 1,272,767 | -1,400 | 0.24% | 13,424,216 |
| 2008-07-24 | 2008-07-22 | 10.547 | 1,274,167 | +23,090 | 0.24% | 13,438,982 |
| 2008-07-17 | 2008-07-15 | 11.319 | 1,251,077 | -118,250 | 0.23% | 14,160,966 |
| 2008-07-16 | 2008-07-14 | 11.148 | 1,369,327 | -6,297 | 0.25% | 15,264,600 |
| 2008-07-15 | 2008-07-11 | 11.233 | 1,375,624 | +1,399 | 0.26% | 15,452,756 |
| 2008-07-14 | 2008-07-10 | 11.119 | 1,374,225 | -75,568 | 0.26% | 15,279,920 |
| 2008-07-11 | 2008-07-09 | 10.776 | 1,449,793 | -2,099 | 0.27% | 15,622,876 |
| 2008-07-10 | 2008-07-08 | 9.947 | 1,451,892 | -10,496 | 0.27% | 14,441,995 |
| 2008-07-09 | 2008-07-07 | 9.947 | 1,462,388 | +37,084 | 0.27% | 14,546,399 |
| 2008-07-08 | 2008-07-04 | 10.690 | 1,425,304 | +7,697 | 0.26% | 15,236,764 |
| 2008-07-07 | 2008-07-03 | 10.576 | 1,417,607 | -81,866 | 0.26% | 14,992,402 |
| 2008-07-04 | 2008-07-02 | 11.290 | 1,499,473 | +7,697 | 0.28% | 16,929,705 |
| 2008-07-03 | 2008-06-30 | 11.148 | 1,491,776 | -63,673 | 0.28% | 16,629,602 |
| 2008-07-02 | 2008-06-27 | 10.776 | 1,555,449 | -87,464 | 0.29% | 16,761,418 |
| 2008-06-30 | 2008-06-26 | 11.176 | 1,642,913 | -9,096 | 0.31% | 18,361,365 |
| 2008-06-27 | 2008-06-25 | 10.776 | 1,652,009 | -699 | 0.31% | 17,801,943 |
| 2008-06-26 | 2008-06-24 | 10.319 | 1,652,708 | -30,788 | 0.31% | 17,053,635 |
| 2008-06-25 | 2008-06-23 | 10.004 | 1,683,496 | -24,489 | 0.31% | 16,842,004 |
| 2008-06-24 | 2008-06-20 | 9.890 | 1,707,985 | -270,787 | 0.32% | 16,891,717 |
| 2008-06-23 | 2008-06-19 | 9.833 | 1,978,772 | -305,072 | 0.37% | 19,456,640 |
| 2008-06-20 | 2008-06-18 | 9.147 | 2,283,844 | +44,781 | 0.42% | 20,889,597 |
| 2008-06-19 | 2008-06-17 | 9.261 | 2,239,063 | +27,988 | 0.42% | 20,735,999 |
| 2008-06-18 | 2008-06-16 | 9.347 | 2,211,075 | +6,997 | 0.41% | 20,666,402 |
| 2008-06-17 | 2008-06-13 | 9.261 | 2,204,078 | -18,192 | 0.41% | 20,412,003 |
| 2008-06-16 | 2008-06-12 | 9.261 | 2,222,270 | +6,297 | 0.41% | 20,580,479 |
| 2008-06-13 | 2008-06-11 | 9.718 | 2,215,973 | +9,796 | 0.41% | 21,535,602 |
| 2008-06-12 | 2008-06-10 | 9.976 | 2,206,177 | +4,898 | 0.41% | 22,007,942 |
| 2008-06-11 | 2008-06-06 | 10.433 | 2,201,279 | +99,359 | 0.41% | 22,965,801 |
| 2008-06-10 | 2008-06-05 | 11.062 | 2,101,920 | +9,096 | 0.39% | 23,250,955 |
| 2008-06-06 | 2008-06-04 | 11.148 | 2,092,824 | -129,446 | 0.39% | 23,329,797 |
| 2008-06-05 | 2008-06-03 | 10.833 | 2,222,270 | -20,292 | 0.41% | 24,074,079 |
| 2008-06-04 | 2008-06-02 | 10.719 | 2,242,562 | -42,682 | 0.42% | 24,037,504 |
| 2008-06-03 | 2008-05-30 | 9.861 | 2,285,244 | -25,189 | 0.42% | 22,535,402 |
| 2008-06-02 | 2008-05-29 | 9.261 | 2,310,433 | -41,983 | 0.43% | 21,396,958 |
| 2008-05-29 | 2008-05-27 | 9.547 | 2,352,416 | +15,394 | 0.44% | 22,458,163 |
| 2008-05-28 | 2008-05-26 | 9.261 | 2,337,022 | -10,496 | 0.43% | 21,643,199 |
| 2008-05-27 | 2008-05-23 | 9.804 | 2,347,518 | -53,877 | 0.44% | 23,015,303 |
| 2008-05-26 | 2008-05-22 | 9.575 | 2,401,395 | +5,597 | 0.45% | 22,994,398 |
| 2008-05-23 | 2008-05-21 | 9.804 | 2,395,798 | +31,487 | 0.45% | 23,488,645 |
| 2008-05-22 | 2008-05-20 | 9.661 | 2,364,311 | -22,390 | 0.44% | 22,842,043 |
| 2008-05-21 | 2008-05-19 | 10.033 | 2,386,701 | +4,898 | 0.44% | 23,945,217 |
| 2008-05-20 | 2008-05-16 | 9.490 | 2,381,803 | -26,589 | 0.44% | 22,602,557 |
| 2008-05-19 | 2008-05-15 | 10.033 | 2,408,392 | -88,863 | 0.45% | 24,162,838 |
| 2008-05-16 | 2008-05-14 | 9.606 | 2,497,255 | -27,289 | 0.46% | 23,989,153 |
| 2008-05-15 | 2008-05-13 | 9.519 | 2,524,544 | +135,993 | 0.47% | 24,031,497 |
| 2008-05-14 | 2008-05-09 | 8.794 | 2,388,551 | -15,850 | 0.45% | 21,003,960 |
| 2008-05-13 | 2008-05-08 | 8.619 | 2,404,401 | +42,726 | 0.45% | 20,724,659 |
| 2008-05-09 | 2008-05-07 | 8.010 | 2,361,675 | -1,378 | 0.45% | 18,917,043 |
| 2008-05-07 | 2008-05-05 | 7.952 | 2,363,053 | -2,067 | 0.45% | 18,790,921 |
| 2008-05-06 | 2008-05-02 | 7.604 | 2,365,120 | +4,824 | 0.45% | 17,983,678 |
| 2008-04-29 | 2008-04-25 | 7.749 | 2,360,296 | -1,379 | 0.45% | 18,289,497 |
| 2008-04-28 | 2008-04-24 | 8.010 | 2,361,675 | +6,203 | 0.45% | 18,917,043 |
| 2008-04-25 | 2008-04-23 | 7.372 | 2,355,472 | -11,716 | 0.44% | 17,363,437 |
| 2008-04-24 | 2008-04-22 | 7.197 | 2,367,188 | +37,903 | 0.45% | 17,037,602 |
| 2008-04-23 | 2008-04-21 | 6.965 | 2,329,285 | -2,068 | 0.44% | 16,223,999 |
| 2008-04-22 | 2008-04-18 | 7.197 | 2,331,353 | -4,824 | 0.44% | 16,779,683 |
| 2008-04-21 | 2008-04-17 | 7.343 | 2,336,177 | +53,753 | 0.44% | 17,153,403 |
| 2008-04-18 | 2008-04-16 | 7.546 | 2,282,424 | -12,404 | 0.43% | 17,222,402 |
| 2008-04-17 | 2008-04-15 | 7.226 | 2,294,828 | +86,831 | 0.43% | 16,583,398 |
| 2008-04-16 | 2008-04-14 | 7.226 | 2,207,997 | +689 | 0.42% | 15,955,920 |
| 2008-04-15 | 2008-04-11 | 7.139 | 2,207,308 | -3,445 | 0.42% | 15,758,761 |
| 2008-04-11 | 2008-04-09 | 7.139 | 2,210,753 | -36,525 | 0.42% | 15,783,357 |
| 2008-04-09 | 2008-04-07 | 7.139 | 2,247,278 | +40,659 | 0.42% | 16,044,122 |
| 2008-04-08 | 2008-04-03 | 7.197 | 2,206,619 | +92,345 | 0.42% | 15,881,922 |
| 2008-04-07 | 2008-04-02 | 7.110 | 2,114,274 | +210,187 | 0.40% | 15,033,198 |
| 2008-04-03 | 2008-04-01 | 7.052 | 1,904,087 | +128,868 | 0.36% | 13,428,178 |
| 2008-04-02 | 2008-03-31 | 6.791 | 1,775,219 | -41,348 | 0.33% | 12,055,683 |
| 2008-04-01 | 2008-03-28 | 6.791 | 1,816,567 | -689 | 0.34% | 12,336,482 |
| 2008-03-26 | 2008-03-20 | 5.978 | 1,817,256 | +10,337 | 0.34% | 10,864,441 |
| 2008-03-20 | 2008-03-18 | 6.211 | 1,806,919 | -11,026 | 0.34% | 11,222,161 |
| 2008-03-19 | 2008-03-17 | 5.804 | 1,817,945 | +1,378 | 0.34% | 10,552,000 |
| 2008-03-18 | 2008-03-14 | 6.356 | 1,816,567 | +6,892 | 0.34% | 11,545,681 |
| 2008-03-17 | 2008-03-13 | 7.052 | 1,809,675 | -17,918 | 0.34% | 12,762,357 |
| 2008-03-14 | 2008-03-12 | 7.430 | 1,827,593 | -3,446 | 0.34% | 13,578,240 |
| 2008-03-13 | 2008-03-11 | 7.459 | 1,831,039 | -53,752 | 0.35% | 13,656,983 |
| 2008-03-12 | 2008-03-10 | 7.459 | 1,884,791 | +13,093 | 0.36% | 14,057,897 |
| 2008-03-11 | 2008-03-07 | 7.546 | 1,871,698 | -98,546 | 0.35% | 14,123,202 |
| 2008-03-10 | 2008-03-06 | 7.604 | 1,970,244 | -37,214 | 0.37% | 14,981,157 |
| 2008-03-07 | 2008-03-05 | 7.401 | 2,007,458 | -1,378 | 0.38% | 14,856,301 |
| 2008-03-06 | 2008-03-04 | 7.401 | 2,008,836 | +94,412 | 0.38% | 14,866,499 |
| 2008-03-05 | 2008-03-03 | 7.081 | 1,914,424 | -51,686 | 0.36% | 13,556,638 |
| 2008-03-04 | 2008-02-29 | 6.936 | 1,966,110 | +19,985 | 0.37% | 13,637,343 |
| 2008-03-03 | 2008-02-28 | 6.095 | 1,946,125 | +24,809 | 0.37% | 11,860,802 |
| 2008-02-29 | 2008-02-27 | 6.211 | 1,921,316 | -430,711 | 0.36% | 11,932,642 |
| 2008-02-28 | 2008-02-26 | 6.008 | 2,352,027 | +3,446 | 0.44% | 14,129,822 |
| 2008-02-27 | 2008-02-25 | 6.037 | 2,348,581 | -10,337 | 0.44% | 14,177,280 |
| 2008-02-26 | 2008-02-22 | 6.095 | 2,358,918 | +44,794 | 0.45% | 14,376,600 |
| 2008-02-25 | 2008-02-21 | 6.298 | 2,314,124 | +55,820 | 0.44% | 14,573,719 |
| 2008-02-22 | 2008-02-20 | 6.385 | 2,258,304 | +21,363 | 0.43% | 14,418,800 |
| 2008-02-21 | 2008-02-19 | 6.646 | 2,236,941 | -70,292 | 0.42% | 14,866,682 |
| 2008-02-20 | 2008-02-18 | 6.356 | 2,307,233 | +8,270 | 0.44% | 14,664,242 |
| 2008-02-19 | 2008-02-15 | 6.385 | 2,298,963 | +4,135 | 0.43% | 14,678,399 |
| 2008-02-12 | 2008-02-06 | 6.153 | 2,294,828 | +24,120 | 0.43% | 14,119,198 |
| 2008-02-11 | 2008-02-04 | 5.978 | 2,270,708 | +68,913 | 0.43% | 13,575,397 |
| 2008-02-01 | 2008-01-30 | 5.630 | 2,201,795 | -15,850 | 0.42% | 12,396,602 |
| 2008-01-31 | 2008-01-29 | 6.066 | 2,217,645 | +10,337 | 0.42% | 13,451,241 |
| 2008-01-30 | 2008-01-28 | 6.356 | 2,207,308 | +16,540 | 0.42% | 14,029,141 |
| 2008-01-28 | 2008-01-24 | 6.124 | 2,190,768 | +11,715 | 0.41% | 13,415,377 |
| 2008-01-25 | 2008-01-23 | 6.414 | 2,179,053 | -29,633 | 0.41% | 13,976,039 |
| 2008-01-24 | 2008-01-22 | 6.240 | 2,208,686 | +5,513 | 0.42% | 13,781,500 |
| 2008-01-23 | 2008-01-21 | 7.023 | 2,203,173 | +689 | 0.42% | 15,473,480 |
| 2008-01-18 | 2008-01-16 | 7.517 | 2,202,484 | +27,566 | 0.42% | 16,555,281 |
| 2008-01-16 | 2008-01-14 | 7.981 | 2,174,918 | +68,913 | 0.41% | 17,357,997 |
| 2008-01-15 | 2008-01-11 | 8.126 | 2,106,005 | +151,611 | 0.40% | 17,113,604 |
| 2008-01-11 | 2008-01-09 | 8.300 | 1,954,394 | +70,981 | 0.37% | 16,221,918 |
| 2008-01-10 | 2008-01-08 | 8.039 | 1,883,413 | +35,835 | 0.36% | 15,140,819 |
| 2008-01-09 | 2008-01-07 | 8.126 | 1,847,578 | +7,581 | 0.35% | 15,013,600 |
| 2008-01-08 | 2008-01-04 | 7.981 | 1,839,997 | +1,378 | 0.35% | 14,684,996 |
| 2008-01-04 | 2008-01-02 | 8.823 | 1,838,619 | -70,292 | 0.35% | 16,221,439 |
| 2008-01-03 | 2007-12-31 | 8.445 | 1,908,911 | -79,251 | 0.36% | 16,121,398 |
| 2008-01-02 | 2007-12-27 | 7.749 | 1,988,162 | -26,187 | 0.38% | 15,405,900 |
| 2007-12-28 | 2007-12-24 | 7.401 | 2,014,349 | +22,741 | 0.38% | 14,907,298 |
| 2007-12-27 | 2007-12-20 | 6.820 | 1,991,608 | +13,783 | 0.38% | 13,583,002 |
| 2007-12-21 | 2007-12-19 | 7.284 | 1,977,825 | +3,446 | 0.37% | 14,407,400 |
| 2007-12-20 | 2007-12-18 | 7.284 | 1,974,379 | -12,405 | 0.37% | 14,382,298 |
| 2007-12-19 | 2007-12-17 | 7.168 | 1,986,784 | +689 | 0.37% | 14,242,022 |
| 2007-12-18 | 2007-12-14 | 8.358 | 1,986,095 | +3,446 | 0.37% | 16,600,323 |
| 2007-12-17 | 2007-12-13 | 8.445 | 1,982,649 | +19,296 | 0.37% | 16,744,141 |
| 2007-12-13 | 2007-12-11 | 8.619 | 1,963,353 | -170,906 | 0.37% | 16,923,059 |
| 2007-12-12 | 2007-12-10 | 8.678 | 2,134,259 | -2,068 | 0.40% | 18,520,058 |
| 2007-12-11 | 2007-12-07 | 8.416 | 2,136,327 | +5,513 | 0.40% | 17,980,003 |
| 2007-12-10 | 2007-12-06 | 9.026 | 2,130,814 | +101,993 | 0.40% | 19,232,244 |
| 2007-12-07 | 2007-12-05 | 9.171 | 2,028,821 | -28,255 | 0.38% | 18,606,079 |
| 2007-12-06 | 2007-12-04 | 9.635 | 2,057,076 | +4,135 | 0.39% | 19,820,402 |
| 2007-12-05 | 2007-12-03 | 9.316 | 2,052,941 | +31,011 | 0.39% | 19,125,180 |
| 2007-12-04 | 2007-11-30 | 8.939 | 2,021,930 | +2,757 | 0.38% | 18,073,442 |
| 2007-11-29 | 2007-11-27 | 8.068 | 2,019,173 | -1,379 | 0.38% | 16,290,798 |
| 2007-11-28 | 2007-11-26 | 8.416 | 2,020,552 | +2,757 | 0.38% | 17,005,604 |
| 2007-11-27 | 2007-11-23 | 8.068 | 2,017,795 | +116,464 | 0.38% | 16,279,680 |
| 2007-11-26 | 2007-11-22 | 8.678 | 1,901,331 | +689 | 0.36% | 16,498,823 |
| 2007-11-23 | 2007-11-21 | 9.258 | 1,900,642 | +54,442 | 0.36% | 17,596,044 |
| 2007-11-22 | 2007-11-20 | 9.722 | 1,846,200 | -2,756 | 0.35% | 17,949,303 |
| 2007-11-21 | 2007-11-19 | 9.606 | 1,848,956 | +3,445 | 0.35% | 17,761,458 |
| 2007-11-20 | 2007-11-16 | 9.635 | 1,845,511 | +11,027 | 0.35% | 17,781,924 |
| 2007-11-16 | 2007-11-14 | 10.071 | 1,834,484 | +8,958 | 0.35% | 18,474,277 |
| 2007-11-15 | 2007-11-13 | 9.809 | 1,825,526 | +93,723 | 0.34% | 17,907,244 |
| 2007-11-14 | 2007-11-12 | 10.129 | 1,731,803 | +8,270 | 0.33% | 17,540,742 |
| 2007-11-12 | 2007-11-08 | 11.028 | 1,723,533 | +8,269 | 0.33% | 19,007,598 |
| 2007-11-09 | 2007-11-07 | 11.493 | 1,715,264 | +16,540 | 0.32% | 19,712,885 |
| 2007-11-08 | 2007-11-06 | 11.173 | 1,698,724 | +1,378 | 0.32% | 18,980,497 |
| 2007-11-07 | 2007-11-05 | 11.144 | 1,697,346 | +2,067 | 0.32% | 18,915,840 |
| 2007-11-06 | 2007-11-02 | 11.173 | 1,695,279 | -12,404 | 0.32% | 18,942,005 |
| 2007-11-05 | 2007-11-01 | 11.289 | 1,707,683 | +69,603 | 0.32% | 19,278,840 |
| 2007-11-02 | 2007-10-31 | 11.115 | 1,638,080 | +90,966 | 0.31% | 18,207,819 |
| 2007-11-01 | 2007-10-30 | 10.912 | 1,547,114 | +689 | 0.29% | 16,882,400 |
| 2007-10-31 | 2007-10-29 | 11.144 | 1,546,425 | +18,607 | 0.29% | 17,233,922 |
| 2007-10-29 | 2007-10-25 | 11.464 | 1,527,818 | +2,067 | 0.29% | 17,514,299 |
| 2007-10-26 | 2007-10-24 | 11.173 | 1,525,751 | +2,757 | 0.29% | 17,047,803 |
| 2007-10-24 | 2007-10-22 | 10.912 | 1,522,994 | +3,446 | 0.29% | 16,619,198 |
| 2007-10-23 | 2007-10-18 | 11.202 | 1,519,548 | -7,581 | 0.29% | 17,022,595 |
| 2007-10-22 | 2007-10-17 | 11.609 | 1,527,129 | -11,026 | 0.29% | 17,728,000 |
| 2007-10-18 | 2007-10-16 | 11.028 | 1,538,155 | +2,067 | 0.29% | 16,963,198 |
| 2007-10-16 | 2007-10-12 | 11.464 | 1,536,088 | -2,756 | 0.29% | 17,609,103 |
| 2007-10-15 | 2007-10-11 | 12.305 | 1,538,844 | -54,442 | 0.29% | 18,935,836 |
| 2007-10-12 | 2007-10-10 | 12.015 | 1,593,286 | +2,756 | 0.30% | 19,143,358 |
| 2007-10-11 | 2007-10-09 | 12.073 | 1,590,530 | +4,824 | 0.30% | 19,202,565 |
| 2007-10-10 | 2007-10-08 | 12.189 | 1,585,706 | +13,783 | 0.30% | 19,328,404 |
| 2007-10-09 | 2007-10-05 | 12.624 | 1,571,923 | +20,674 | 0.30% | 19,844,701 |
| 2007-10-08 | 2007-10-04 | 12.189 | 1,551,249 | -16,539 | 0.29% | 18,908,403 |
| 2007-10-05 | 2007-10-03 | 14.076 | 1,567,788 | +34,457 | 0.30% | 22,067,499 |
| 2007-10-04 | 2007-10-02 | 13.350 | 1,533,331 | -13,783 | 0.29% | 20,469,997 |
| 2007-10-03 | 2007-09-28 | 12.741 | 1,547,114 | -8,959 | 0.29% | 19,711,101 |
| 2007-09-28 | 2007-09-25 | 12.479 | 1,556,073 | +74,427 | 0.29% | 19,418,803 |
| 2007-09-27 | 2007-09-24 | 12.624 | 1,481,646 | +4,135 | 0.28% | 18,705,001 |
| 2007-09-25 | 2007-09-21 | 12.305 | 1,477,511 | -91,655 | 0.28% | 18,181,119 |
| 2007-09-24 | 2007-09-20 | 12.537 | 1,569,166 | +4,134 | 0.30% | 19,673,275 |
| 2007-09-21 | 2007-09-19 | 12.189 | 1,565,032 | +690 | 0.30% | 19,076,406 |
| 2007-09-20 | 2007-09-18 | 11.986 | 1,564,342 | +1,378 | 0.30% | 18,750,195 |
| 2007-09-19 | 2007-09-17 | 11.754 | 1,562,964 | +48,929 | 0.29% | 18,370,799 |
| 2007-09-18 | 2007-09-14 | 12.189 | 1,514,035 | +135,071 | 0.29% | 18,454,796 |
| 2007-09-17 | 2007-09-13 | 13.147 | 1,378,964 | +3,445 | 0.26% | 18,129,055 |
| 2007-09-14 | 2007-09-12 | 12.712 | 1,375,519 | -99,925 | 0.26% | 17,484,964 |
| 2007-09-13 | 2007-09-11 | 13.640 | 1,475,444 | +19,985 | 0.28% | 20,125,405 |
| 2007-09-12 | 2007-09-10 | 13.408 | 1,455,459 | +68,225 | 0.27% | 19,514,885 |
| 2007-09-10 | 2007-09-06 | 11.435 | 1,387,234 | +2,757 | 0.26% | 15,862,440 |
| 2007-09-07 | 2007-09-05 | 10.448 | 1,384,477 | -59,955 | 0.26% | 14,464,795 |
| 2007-09-06 | 2007-09-04 | 10.100 | 1,444,432 | -159,880 | 0.27% | 14,588,155 |
| 2007-09-05 | 2007-09-03 | 10.680 | 1,604,312 | -10,337 | 0.30% | 17,134,076 |
| 2007-09-04 | 2007-08-31 | 10.013 | 1,614,649 | +6,891 | 0.30% | 16,166,696 |
| 2007-09-03 | 2007-08-30 | 8.939 | 1,607,758 | +7,580 | 0.30% | 14,371,279 |
| 2007-08-30 | 2007-08-28 | 8.503 | 1,600,178 | -45,483 | 0.30% | 13,606,924 |
| 2007-08-29 | 2007-08-27 | 8.619 | 1,645,661 | +118,532 | 0.31% | 14,184,723 |
| 2007-08-27 | 2007-08-23 | 7.836 | 1,527,129 | +20,674 | 0.29% | 11,966,400 |
| 2007-08-24 | 2007-08-22 | 7.110 | 1,506,455 | +7,581 | 0.28% | 10,711,401 |
| 2007-08-23 | 2007-08-21 | 7.023 | 1,498,874 | +5,513 | 0.28% | 10,526,998 |
| 2007-08-22 | 2007-08-20 | 7.110 | 1,493,361 | +1,378 | 0.28% | 10,618,298 |
| 2007-08-21 | 2007-08-17 | 6.675 | 1,491,983 | +6,202 | 0.28% | 9,959,000 |
| 2007-08-20 | 2007-08-16 | 6.936 | 1,485,781 | +26,877 | 0.28% | 10,305,682 |
| 2007-08-17 | 2007-08-15 | 7.604 | 1,458,904 | +2,067 | 0.28% | 11,093,077 |
| 2007-08-16 | 2007-08-14 | 7.981 | 1,456,837 | -3,446 | 0.27% | 11,627,001 |
| 2007-08-15 | 2007-08-13 | 7.778 | 1,460,283 | -46,861 | 0.28% | 11,357,843 |
| 2007-08-14 | 2007-08-10 | 7.459 | 1,507,144 | +7,581 | 0.28% | 11,241,180 |
| 2007-08-10 | 2007-08-08 | 8.242 | 1,499,563 | -5,514 | 0.28% | 12,359,676 |
| 2007-08-09 | 2007-08-07 | 8.010 | 1,505,077 | -59,955 | 0.28% | 12,055,684 |
| 2007-08-08 | 2007-08-06 | 8.532 | 1,565,032 | +99,236 | 0.30% | 13,353,484 |
| 2007-08-07 | 2007-08-03 | 8.242 | 1,465,796 | +2,757 | 0.28% | 12,081,362 |
| 2007-08-06 | 2007-08-02 | 8.213 | 1,463,039 | +1,378 | 0.28% | 12,016,179 |
| 2007-08-03 | 2007-08-01 | 8.155 | 1,461,661 | +29,633 | 0.28% | 11,920,021 |
| 2007-07-30 | 2007-07-26 | 8.561 | 1,432,028 | -166,771 | 0.27% | 12,260,200 |
| 2007-07-27 | 2007-07-25 | 8.126 | 1,598,799 | +8,269 | 0.30% | 12,991,998 |
| 2007-07-26 | 2007-07-24 | 8.184 | 1,590,530 | +75,116 | 0.30% | 13,017,123 |
| 2007-07-25 | 2007-07-23 | 8.300 | 1,515,414 | -48,239 | 0.29% | 12,578,283 |
| 2007-07-24 | 2007-07-20 | 8.561 | 1,563,653 | +6,891 | 0.30% | 13,387,098 |
| 2007-07-20 | 2007-07-18 | 8.126 | 1,556,762 | +689 | 0.29% | 12,650,401 |
| 2007-07-19 | 2007-07-17 | 8.678 | 1,556,073 | +42,038 | 0.29% | 13,502,842 |
| 2007-07-18 | 2007-07-16 | 9.142 | 1,514,035 | -20,674 | 0.29% | 13,841,097 |
| 2007-07-17 | 2007-07-13 | 8.678 | 1,534,709 | +70,981 | 0.29% | 13,317,456 |
| 2007-07-16 | 2007-07-12 | 8.445 | 1,463,728 | +11,026 | 0.28% | 12,361,677 |
| 2007-07-13 | 2007-07-11 | 8.184 | 1,452,702 | +21,363 | 0.27% | 11,889,119 |
| 2007-07-12 | 2007-07-10 | 7.575 | 1,431,339 | -4,135 | 0.27% | 10,841,941 |
| 2007-07-11 | 2007-07-09 | 7.313 | 1,435,474 | +27,566 | 0.27% | 10,498,322 |
| 2007-07-06 | 2007-07-04 | 7.313 | 1,407,908 | -66,847 | 0.27% | 10,296,719 |
| 2007-07-05 | 2007-07-03 | 6.907 | 1,474,755 | +14,472 | 0.28% | 10,186,403 |
| 2007-07-04 | 2007-06-29 | 7.284 | 1,460,283 | +243,266 | 0.28% | 10,637,383 |
| 2007-06-26 | 2007-06-22 | 1,217,017 | 0.23% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy