History of CCASS shareholding
Participant: CHIEF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.530 | 2,258,247 | +0 | 0.02% | 21,521,094 |
| 2025-10-13 | 2025-10-09 | 9.400 | 2,258,247 | +0 | 0.02% | 21,227,522 |
| 2025-10-10 | 2025-10-08 | 9.820 | 2,258,247 | -10,000 | 0.02% | 22,175,986 |
| 2025-10-09 | 2025-10-06 | 9.700 | 2,268,247 | -16,000 | 0.02% | 22,001,996 |
| 2025-10-08 | 2025-10-03 | 9.700 | 2,284,247 | +38,000 | 0.02% | 22,157,196 |
| 2025-10-06 | 2025-10-02 | 9.650 | 2,246,247 | -32,000 | 0.02% | 21,676,284 |
| 2025-10-03 | 2025-09-30 | 9.370 | 2,278,247 | +58,000 | 0.02% | 21,347,174 |
| 2025-10-02 | 2025-09-29 | 9.320 | 2,220,247 | -120,000 | 0.02% | 20,692,702 |
| 2025-09-30 | 2025-09-26 | 9.090 | 2,340,247 | +40,000 | 0.02% | 21,272,845 |
| 2025-09-29 | 2025-09-25 | 9.300 | 2,300,247 | +32,000 | 0.02% | 21,392,297 |
| 2025-09-26 | 2025-09-24 | 9.450 | 2,268,247 | +12,000 | 0.02% | 21,434,934 |
| 2025-09-25 | 2025-09-23 | 9.470 | 2,256,247 | +48,000 | 0.02% | 21,366,659 |
| 2025-09-24 | 2025-09-22 | 9.940 | 2,208,247 | +6,000 | 0.02% | 21,949,975 |
| 2025-09-23 | 2025-09-19 | 9.940 | 2,202,247 | +106,010 | 0.02% | 21,890,335 |
| 2025-09-22 | 2025-09-18 | 10.140 | 2,096,237 | -98,000 | 0.02% | 21,255,843 |
| 2025-09-19 | 2025-09-17 | 10.010 | 2,194,237 | +172,000 | 0.02% | 21,964,312 |
| 2025-09-18 | 2025-09-16 | 10.280 | 2,022,237 | +90,000 | 0.02% | 20,788,596 |
| 2025-09-17 | 2025-09-15 | 10.540 | 1,932,237 | -42,000 | 0.02% | 20,365,778 |
| 2025-09-16 | 2025-09-12 | 10.350 | 1,974,237 | -32,000 | 0.02% | 20,433,353 |
| 2025-09-15 | 2025-09-11 | 10.120 | 2,006,237 | +82,000 | 0.02% | 20,303,118 |
| 2025-09-12 | 2025-09-10 | 10.940 | 1,924,237 | +64,000 | 0.02% | 21,051,153 |
| 2025-09-10 | 2025-09-08 | 11.480 | 1,860,237 | -46,400 | 0.02% | 21,355,521 |
| 2025-09-09 | 2025-09-05 | 11.190 | 1,906,637 | -1,507 | 0.02% | 21,335,268 |
| 2025-09-08 | 2025-09-04 | 10.830 | 1,908,144 | +32,480 | 0.02% | 20,665,200 |
| 2025-09-05 | 2025-09-03 | 11.230 | 1,875,664 | -44,000 | 0.02% | 21,063,707 |
| 2025-09-04 | 2025-09-02 | 10.750 | 1,919,664 | -27,920 | 0.02% | 20,636,388 |
| 2025-09-03 | 2025-09-01 | 10.990 | 1,947,584 | +95,160 | 0.02% | 21,403,948 |
| 2025-09-02 | 2025-08-29 | 10.070 | 1,852,424 | -90,000 | 0.02% | 18,653,910 |
| 2025-09-01 | 2025-08-28 | 9.440 | 1,942,424 | +47,000 | 0.02% | 18,336,483 |
| 2025-08-29 | 2025-08-27 | 9.720 | 1,895,424 | +178,000 | 0.02% | 18,423,521 |
| 2025-08-28 | 2025-08-26 | 10.380 | 1,717,424 | +208,000 | 0.01% | 17,826,861 |
| 2025-08-27 | 2025-08-25 | 10.850 | 1,509,424 | -77,840 | 0.01% | 16,377,250 |
| 2025-08-26 | 2025-08-22 | 10.510 | 1,587,264 | -6,000 | 0.01% | 16,682,145 |
| 2025-08-25 | 2025-08-21 | 10.490 | 1,593,264 | -60,562 | 0.01% | 16,713,339 |
| 2025-08-22 | 2025-08-20 | 10.350 | 1,653,826 | +118,000 | 0.01% | 17,117,099 |
| 2025-08-21 | 2025-08-19 | 10.640 | 1,535,826 | +32,000 | 0.01% | 16,341,189 |
| 2025-08-20 | 2025-08-18 | 10.920 | 1,503,826 | +6,960 | 0.01% | 16,421,780 |
| 2025-08-19 | 2025-08-15 | 10.960 | 1,496,866 | -157,280 | 0.01% | 16,405,651 |
| 2025-08-18 | 2025-08-14 | 10.450 | 1,654,146 | +112,000 | 0.01% | 17,285,826 |
| 2025-08-15 | 2025-08-13 | 10.720 | 1,542,146 | -130,000 | 0.01% | 16,531,805 |
| 2025-08-14 | 2025-08-12 | 10.040 | 1,672,146 | +74,000 | 0.01% | 16,788,346 |
| 2025-08-13 | 2025-08-11 | 10.360 | 1,598,146 | -32,000 | 0.01% | 16,556,793 |
| 2025-08-12 | 2025-08-08 | 10.260 | 1,630,146 | -156,000 | 0.01% | 16,725,298 |
| 2025-08-11 | 2025-08-07 | 9.680 | 1,786,146 | +108,595 | 0.02% | 17,289,893 |
| 2025-08-08 | 2025-08-06 | 10.060 | 1,677,551 | +40,480 | 0.01% | 16,876,163 |
| 2025-08-07 | 2025-08-05 | 10.000 | 1,637,071 | -96,000 | 0.01% | 16,370,710 |
| 2025-08-06 | 2025-08-04 | 9.660 | 1,733,071 | +58,000 | 0.02% | 16,741,466 |
| 2025-08-05 | 2025-08-01 | 9.890 | 1,675,071 | -38,000 | 0.01% | 16,566,452 |
| 2025-08-04 | 2025-07-31 | 9.920 | 1,713,071 | +72,000 | 0.01% | 16,993,664 |
| 2025-08-01 | 2025-07-30 | 10.100 | 1,641,071 | -91,840 | 0.01% | 16,574,817 |
| 2025-07-31 | 2025-07-29 | 9.870 | 1,732,911 | -274,000 | 0.02% | 17,103,832 |
| 2025-07-30 | 2025-07-28 | 9.100 | 2,006,911 | -291,360 | 0.02% | 18,262,890 |
| 2025-07-29 | 2025-07-25 | 8.630 | 2,298,271 | -63,680 | 0.02% | 19,834,079 |
| 2025-07-28 | 2025-07-24 | 8.620 | 2,361,951 | +78,000 | 0.02% | 20,360,018 |
| 2025-07-25 | 2025-07-23 | 8.560 | 2,283,951 | +194,000 | 0.02% | 19,550,621 |
| 2025-07-24 | 2025-07-22 | 8.770 | 2,089,951 | +252,089 | 0.02% | 18,328,870 |
| 2025-07-23 | 2025-07-21 | 9.000 | 1,837,862 | +60,000 | 0.02% | 16,540,758 |
| 2025-07-22 | 2025-07-18 | 9.190 | 1,777,862 | -204,000 | 0.02% | 16,338,552 |
| 2025-07-21 | 2025-07-17 | 8.960 | 1,981,862 | -18,720 | 0.02% | 17,757,484 |
| 2025-07-18 | 2025-07-16 | 8.650 | 2,000,582 | -58,000 | 0.02% | 17,305,034 |
| 2025-07-17 | 2025-07-15 | 8.590 | 2,058,582 | -308,000 | 0.02% | 17,683,219 |
| 2025-07-16 | 2025-07-14 | 7.990 | 2,366,582 | -26,000 | 0.02% | 18,908,990 |
| 2025-07-15 | 2025-07-11 | 7.940 | 2,392,582 | +54,000 | 0.02% | 18,997,101 |
| 2025-07-14 | 2025-07-10 | 8.050 | 2,338,582 | +2,000 | 0.02% | 18,825,585 |
| 2025-07-11 | 2025-07-09 | 8.090 | 2,336,582 | -60,000 | 0.02% | 18,902,948 |
| 2025-07-10 | 2025-07-08 | 7.860 | 2,396,582 | +10,573 | 0.02% | 18,837,135 |
| 2025-07-09 | 2025-07-07 | 7.890 | 2,386,009 | +90,000 | 0.02% | 18,825,611 |
| 2025-07-08 | 2025-07-04 | 8.150 | 2,296,009 | +58,000 | 0.02% | 18,712,473 |
| 2025-07-07 | 2025-07-03 | 8.240 | 2,238,009 | -98,400 | 0.02% | 18,441,194 |
| 2025-07-04 | 2025-07-02 | 7.940 | 2,336,409 | -76,000 | 0.02% | 18,551,087 |
| 2025-07-03 | 2025-06-30 | 7.700 | 2,412,409 | +8,000 | 0.02% | 18,575,549 |
| 2025-07-02 | 2025-06-27 | 7.730 | 2,404,409 | +28,000 | 0.02% | 18,586,082 |
| 2025-06-30 | 2025-06-26 | 7.820 | 2,376,409 | +24,000 | 0.02% | 18,583,518 |
| 2025-06-27 | 2025-06-25 | 7.970 | 2,352,409 | -18,000 | 0.02% | 18,748,700 |
| 2025-06-26 | 2025-06-24 | 7.980 | 2,370,409 | +28,000 | 0.02% | 18,915,864 |
| 2025-06-25 | 2025-06-23 | 7.710 | 2,342,409 | -2,063 | 0.02% | 18,059,973 |
| 2025-06-24 | 2025-06-20 | 7.620 | 2,344,472 | +16,064 | 0.02% | 17,864,877 |
| 2025-06-23 | 2025-06-19 | 7.610 | 2,328,408 | +124,000 | 0.02% | 17,719,185 |
| 2025-06-20 | 2025-06-18 | 8.130 | 2,204,408 | +142,000 | 0.02% | 17,921,837 |
| 2025-06-19 | 2025-06-17 | 8.190 | 2,062,408 | +122,000 | 0.02% | 16,891,122 |
| 2025-06-18 | 2025-06-16 | 8.750 | 1,940,408 | +56,480 | 0.02% | 16,978,570 |
| 2025-06-17 | 2025-06-13 | 8.840 | 1,883,928 | +50,000 | 0.02% | 16,653,924 |
| 2025-06-16 | 2025-06-12 | 9.050 | 1,833,928 | -128,000 | 0.02% | 16,597,048 |
| 2025-06-13 | 2025-06-11 | 8.830 | 1,961,928 | +172,000 | 0.02% | 17,323,824 |
| 2025-06-12 | 2025-06-10 | 9.080 | 1,789,928 | -29,200 | 0.02% | 16,252,546 |
| 2025-06-11 | 2025-06-09 | 8.820 | 1,819,128 | -14,000 | 0.02% | 16,044,709 |
| 2025-06-10 | 2025-06-06 | 8.860 | 1,833,128 | -175,441 | 0.02% | 16,241,514 |
| 2025-06-09 | 2025-06-05 | 7.860 | 2,008,569 | +44,000 | 0.02% | 15,787,352 |
| 2025-06-06 | 2025-06-04 | 8.050 | 1,964,569 | -132,400 | 0.02% | 15,814,780 |
| 2025-06-05 | 2025-06-03 | 7.931 | 2,096,969 | +28,000 | 0.02% | 16,631,677 |
| 2025-06-04 | 2025-06-02 | 7.810 | 2,068,969 | +48,143 | 0.02% | 16,158,113 |
| 2025-06-03 | 2025-05-30 | 8.205 | 2,020,826 | -26,063 | 0.02% | 16,580,446 |
| 2025-06-02 | 2025-05-29 | 7.719 | 2,046,889 | -250,598 | 0.02% | 15,799,070 |
| 2025-05-30 | 2025-05-28 | 6.908 | 2,297,487 | +47,387 | 0.02% | 15,871,563 |
| 2025-05-29 | 2025-05-27 | 6.989 | 2,250,100 | -27,643 | 0.02% | 15,726,540 |
| 2025-05-28 | 2025-05-26 | 6.604 | 2,277,743 | +17,770 | 0.02% | 15,043,004 |
| 2025-05-27 | 2025-05-23 | 6.706 | 2,259,973 | -64,612 | 0.02% | 15,154,566 |
| 2025-05-26 | 2025-05-22 | 6.564 | 2,324,585 | +13,821 | 0.02% | 15,258,179 |
| 2025-05-23 | 2025-05-21 | 6.604 | 2,310,764 | -75,029 | 0.02% | 15,261,087 |
| 2025-05-22 | 2025-05-20 | 6.382 | 2,385,793 | -110,570 | 0.02% | 15,224,940 |
| 2025-05-21 | 2025-05-19 | 6.017 | 2,496,363 | +3,949 | 0.02% | 15,020,225 |
| 2025-05-20 | 2025-05-16 | 5.966 | 2,492,414 | -594,311 | 0.02% | 14,870,232 |
| 2025-05-19 | 2025-05-15 | 5.784 | 3,086,725 | +19,744 | 0.03% | 17,853,210 |
| 2025-05-16 | 2025-05-14 | 5.835 | 3,066,981 | +450,177 | 0.03% | 17,894,346 |
| 2025-05-15 | 2025-05-13 | 5.602 | 2,616,804 | +17,770 | 0.02% | 14,658,131 |
| 2025-05-14 | 2025-05-12 | 5.571 | 2,599,034 | +71,080 | 0.02% | 14,479,612 |
| 2025-05-13 | 2025-05-09 | 5.814 | 2,527,954 | +10,648 | 0.02% | 14,698,172 |
| 2025-05-12 | 2025-05-08 | 5.824 | 2,517,306 | +21,719 | 0.02% | 14,661,761 |
| 2025-05-09 | 2025-05-07 | 5.804 | 2,495,587 | +35,541 | 0.02% | 14,484,703 |
| 2025-05-08 | 2025-05-06 | 5.916 | 2,460,046 | +110,569 | 0.02% | 14,552,525 |
| 2025-05-07 | 2025-05-02 | 6.290 | 2,349,477 | -69,106 | 0.02% | 14,779,001 |
| 2025-05-06 | 2025-04-30 | 6.209 | 2,418,583 | -7,898 | 0.02% | 15,017,711 |
| 2025-05-02 | 2025-04-29 | 6.169 | 2,426,481 | -17,770 | 0.02% | 14,968,437 |
| 2025-04-30 | 2025-04-28 | 6.118 | 2,444,251 | +63,183 | 0.02% | 14,954,263 |
| 2025-04-29 | 2025-04-25 | 6.189 | 2,381,068 | -167,829 | 0.02% | 14,736,532 |
| 2025-04-28 | 2025-04-24 | 6.219 | 2,548,897 | -5,842 | 0.02% | 15,852,688 |
| 2025-04-25 | 2025-04-23 | 6.230 | 2,554,739 | -556,797 | 0.02% | 15,914,900 |
| 2025-04-24 | 2025-04-22 | 6.128 | 3,111,536 | +7,898 | 0.03% | 19,068,322 |
| 2025-04-23 | 2025-04-17 | 5.632 | 3,103,638 | +1,974 | 0.03% | 17,479,464 |
| 2025-04-22 | 2025-04-16 | 5.500 | 3,101,664 | +5,923 | 0.03% | 17,059,914 |
| 2025-04-17 | 2025-04-15 | 5.672 | 3,095,741 | -35,540 | 0.03% | 17,560,421 |
| 2025-04-16 | 2025-04-14 | 5.845 | 3,131,281 | +9,872 | 0.03% | 18,301,223 |
| 2025-04-15 | 2025-04-11 | 5.338 | 3,121,409 | +1,975 | 0.03% | 16,662,630 |
| 2025-04-14 | 2025-04-10 | 5.217 | 3,119,434 | -41,464 | 0.03% | 16,272,913 |
| 2025-04-11 | 2025-04-09 | 5.044 | 3,160,898 | -213,241 | 0.03% | 15,944,911 |
| 2025-04-10 | 2025-04-08 | 4.953 | 3,374,139 | +224,033 | 0.03% | 16,712,988 |
| 2025-04-08 | 2025-04-03 | 5.602 | 3,150,106 | +505,461 | 0.03% | 17,645,443 |
| 2025-04-07 | 2025-04-02 | 5.602 | 2,644,645 | -513,359 | 0.02% | 14,814,083 |
| 2025-04-03 | 2025-04-01 | 5.551 | 3,158,004 | -110,570 | 0.03% | 17,529,741 |
| 2025-04-02 | 2025-03-31 | 5.004 | 3,268,574 | -61,208 | 0.03% | 16,355,640 |
| 2025-04-01 | 2025-03-28 | 5.125 | 3,329,782 | -406,738 | 0.03% | 17,066,662 |
| 2025-03-31 | 2025-03-27 | 4.984 | 3,736,520 | -236,935 | 0.03% | 18,621,501 |
| 2025-03-28 | 2025-03-26 | 4.751 | 3,973,455 | +1,974 | 0.03% | 18,876,584 |
| 2025-03-27 | 2025-03-25 | 4.761 | 3,971,481 | +134,264 | 0.03% | 18,907,435 |
| 2025-03-26 | 2025-03-24 | 4.822 | 3,837,217 | +179,675 | 0.03% | 18,501,442 |
| 2025-03-25 | 2025-03-21 | 4.913 | 3,657,542 | +268,630 | 0.03% | 17,968,562 |
| 2025-03-24 | 2025-03-20 | 5.247 | 3,388,912 | -225,088 | 0.03% | 17,781,661 |
| 2025-03-21 | 2025-03-19 | 5.115 | 3,614,000 | -49,362 | 0.03% | 18,486,802 |
| 2025-03-20 | 2025-03-18 | 5.055 | 3,663,362 | -234,960 | 0.03% | 18,516,660 |
| 2025-03-19 | 2025-03-17 | 4.882 | 3,898,322 | +23,694 | 0.03% | 19,032,990 |
| 2025-03-18 | 2025-03-14 | 4.892 | 3,874,628 | -9,873 | 0.03% | 18,956,555 |
| 2025-03-17 | 2025-03-13 | 4.791 | 3,884,501 | +17,770 | 0.03% | 18,611,383 |
| 2025-03-14 | 2025-03-12 | 4.822 | 3,866,731 | +13,822 | 0.03% | 18,643,746 |
| 2025-03-13 | 2025-03-11 | 4.882 | 3,852,909 | +11,846 | 0.03% | 18,811,267 |
| 2025-03-12 | 2025-03-10 | 4.852 | 3,841,063 | +3,949 | 0.03% | 18,636,708 |
| 2025-03-11 | 2025-03-07 | 4.913 | 3,837,114 | -24,572 | 0.03% | 18,850,753 |
| 2025-03-10 | 2025-03-06 | 4.923 | 3,861,686 | -67,131 | 0.03% | 19,010,586 |
| 2025-03-07 | 2025-03-05 | 4.832 | 3,928,817 | -17,771 | 0.03% | 18,982,895 |
| 2025-03-06 | 2025-03-04 | 4.751 | 3,946,588 | -1,974 | 0.03% | 18,748,948 |
| 2025-03-05 | 2025-03-03 | 4.690 | 3,948,562 | +31,591 | 0.03% | 18,518,347 |
| 2025-03-04 | 2025-02-28 | 4.771 | 3,916,971 | +118,468 | 0.03% | 18,687,600 |
| 2025-03-03 | 2025-02-27 | 5.055 | 3,798,503 | +136,237 | 0.03% | 19,199,737 |
| 2025-02-28 | 2025-02-26 | 4.882 | 3,662,266 | +550,874 | 0.03% | 17,880,481 |
| 2025-02-27 | 2025-02-25 | 5.095 | 3,111,392 | -3,949 | 0.03% | 15,852,764 |
| 2025-02-26 | 2025-02-24 | 5.125 | 3,115,341 | -5,923 | 0.03% | 15,967,553 |
| 2025-02-25 | 2025-02-21 | 5.075 | 3,121,264 | -120,147 | 0.03% | 15,839,829 |
| 2025-02-24 | 2025-02-20 | 4.974 | 3,241,411 | -43,438 | 0.03% | 16,121,218 |
| 2025-02-21 | 2025-02-19 | 4.943 | 3,284,849 | -53,311 | 0.03% | 16,237,438 |
| 2025-02-20 | 2025-02-18 | 4.892 | 3,338,160 | -187,573 | 0.03% | 16,331,894 |
| 2025-02-19 | 2025-02-17 | 4.811 | 3,525,733 | -7,898 | 0.03% | 16,963,884 |
| 2025-02-18 | 2025-02-14 | 4.862 | 3,533,631 | +69,106 | 0.03% | 17,180,852 |
| 2025-02-17 | 2025-02-13 | 4.599 | 3,464,525 | -45,412 | 0.03% | 15,932,423 |
| 2025-02-14 | 2025-02-12 | 4.589 | 3,509,937 | +7,898 | 0.03% | 16,105,707 |
| 2025-02-13 | 2025-02-11 | 4.578 | 3,502,039 | -5,924 | 0.03% | 16,033,993 |
| 2025-02-12 | 2025-02-10 | 4.690 | 3,507,963 | -207,318 | 0.03% | 16,451,983 |
| 2025-02-11 | 2025-02-07 | 4.609 | 3,715,281 | -87,676 | 0.03% | 17,123,216 |
| 2025-02-10 | 2025-02-06 | 4.629 | 3,802,957 | +13,822 | 0.03% | 17,604,345 |
| 2025-02-07 | 2025-02-05 | 4.518 | 3,789,135 | +9,872 | 0.03% | 17,118,165 |
| 2025-02-06 | 2025-02-04 | 4.558 | 3,779,263 | -71,081 | 0.03% | 17,226,692 |
| 2025-02-05 | 2025-02-03 | 4.538 | 3,850,344 | -1,974 | 0.03% | 17,472,692 |
| 2025-02-04 | 2025-01-28 | 4.518 | 3,852,318 | -1,975 | 0.03% | 17,403,607 |
| 2025-02-03 | 2025-01-24 | 4.477 | 3,854,293 | -10,741 | 0.03% | 17,256,363 |
| 2025-01-27 | 2025-01-23 | 4.427 | 3,865,034 | +7,898 | 0.03% | 17,108,701 |
| 2025-01-24 | 2025-01-22 | 4.437 | 3,857,136 | +8,232 | 0.03% | 17,112,810 |
| 2025-01-23 | 2025-01-21 | 4.508 | 3,848,904 | -29,617 | 0.03% | 17,349,196 |
| 2025-01-22 | 2025-01-20 | 4.467 | 3,878,521 | -17,770 | 0.03% | 17,325,549 |
| 2025-01-21 | 2025-01-17 | 4.457 | 3,896,291 | +1,974 | 0.03% | 17,365,462 |
| 2025-01-17 | 2025-01-15 | 4.396 | 3,894,317 | +39,489 | 0.03% | 17,119,982 |
| 2025-01-16 | 2025-01-14 | 4.427 | 3,854,828 | +19,745 | 0.03% | 17,063,523 |
| 2025-01-15 | 2025-01-13 | 4.406 | 3,835,083 | -1,974 | 0.03% | 16,898,427 |
| 2025-01-14 | 2025-01-10 | 4.427 | 3,837,057 | -78,979 | 0.03% | 16,984,859 |
| 2025-01-13 | 2025-01-09 | 4.518 | 3,916,036 | -21,719 | 0.03% | 17,691,465 |
| 2025-01-10 | 2025-01-08 | 4.477 | 3,937,755 | +30,617 | 0.03% | 17,630,037 |
| 2025-01-09 | 2025-01-07 | 4.568 | 3,907,138 | +84,902 | 0.03% | 17,849,151 |
| 2025-01-08 | 2025-01-06 | 4.619 | 3,822,236 | +211,267 | 0.03% | 17,654,873 |
| 2025-01-07 | 2025-01-03 | 4.649 | 3,610,969 | +5,923 | 0.03% | 16,788,764 |
| 2025-01-06 | 2025-01-02 | 4.690 | 3,605,046 | -13,821 | 0.03% | 16,907,293 |
| 2025-01-03 | 2024-12-31 | 4.842 | 3,618,867 | +25,668 | 0.03% | 17,521,964 |
| 2025-01-02 | 2024-12-27 | 4.842 | 3,593,199 | +55,285 | 0.03% | 17,397,684 |
| 2024-12-30 | 2024-12-24 | 4.862 | 3,537,914 | -31,592 | 0.03% | 17,201,677 |
| 2024-12-27 | 2024-12-20 | 4.872 | 3,569,506 | -11,543 | 0.03% | 17,391,437 |
| 2024-12-23 | 2024-12-19 | 4.842 | 3,581,049 | -21,719 | 0.03% | 17,338,856 |
| 2024-12-20 | 2024-12-18 | 4.811 | 3,602,768 | -9,873 | 0.03% | 17,334,534 |
| 2024-12-19 | 2024-12-17 | 4.690 | 3,612,641 | +142,161 | 0.03% | 16,942,912 |
| 2024-12-18 | 2024-12-16 | 4.690 | 3,470,480 | +90,825 | 0.03% | 16,276,192 |
| 2024-12-17 | 2024-12-13 | 4.862 | 3,379,655 | +203,369 | 0.03% | 16,432,206 |
| 2024-12-16 | 2024-12-12 | 5.075 | 3,176,286 | +19,745 | 0.03% | 16,119,056 |
| 2024-12-12 | 2024-12-10 | 5.125 | 3,156,541 | -3,949 | 0.03% | 16,178,722 |
| 2024-12-11 | 2024-12-09 | 5.217 | 3,160,490 | -49,361 | 0.03% | 16,487,087 |
| 2024-12-10 | 2024-12-06 | 5.065 | 3,209,851 | +20,835 | 0.03% | 16,256,878 |
| 2024-12-09 | 2024-12-05 | 4.984 | 3,189,016 | +13,821 | 0.03% | 15,892,934 |
| 2024-12-06 | 2024-12-04 | 5.055 | 3,175,195 | +86,876 | 0.03% | 16,049,194 |
| 2024-12-04 | 2024-12-02 | 5.146 | 3,088,319 | -39,489 | 0.03% | 15,891,619 |
| 2024-12-02 | 2024-11-28 | 5.115 | 3,127,808 | +51,336 | 0.03% | 15,999,770 |
| 2024-11-29 | 2024-11-27 | 5.247 | 3,076,472 | +1,975 | 0.03% | 16,142,284 |
| 2024-11-28 | 2024-11-26 | 5.115 | 3,074,497 | -82,928 | 0.03% | 15,727,066 |
| 2024-11-26 | 2024-11-22 | 5.156 | 3,157,425 | +41,464 | 0.03% | 16,279,201 |
| 2024-11-25 | 2024-11-21 | 5.257 | 3,115,961 | +371 | 0.03% | 16,381,046 |
| 2024-11-22 | 2024-11-20 | 5.277 | 3,115,590 | +49,362 | 0.03% | 16,442,214 |
| 2024-11-20 | 2024-11-18 | 5.186 | 3,066,228 | +203,369 | 0.03% | 15,902,180 |
| 2024-11-19 | 2024-11-15 | 5.196 | 2,862,859 | -47,387 | 0.02% | 14,876,460 |
| 2024-11-18 | 2024-11-14 | 5.257 | 2,910,246 | +96,748 | 0.03% | 15,299,574 |
| 2024-11-15 | 2024-11-13 | 5.318 | 2,813,498 | +63,183 | 0.02% | 14,961,949 |
| 2024-11-14 | 2024-11-12 | 5.409 | 2,750,315 | +52,125 | 0.02% | 14,876,678 |
| 2024-11-13 | 2024-11-11 | 5.419 | 2,698,190 | -11,846 | 0.02% | 14,622,061 |
| 2024-11-12 | 2024-11-08 | 5.419 | 2,710,036 | +29,617 | 0.02% | 14,686,257 |
| 2024-11-11 | 2024-11-07 | 5.510 | 2,680,419 | -251,918 | 0.02% | 14,770,114 |
| 2024-11-08 | 2024-11-06 | 5.399 | 2,932,337 | +33,565 | 0.03% | 15,831,547 |
| 2024-11-07 | 2024-11-05 | 5.541 | 2,898,772 | -25,668 | 0.03% | 16,061,409 |
| 2024-11-06 | 2024-11-04 | 5.308 | 2,924,440 | -1,974 | 0.03% | 15,522,307 |
| 2024-11-05 | 2024-11-01 | 5.338 | 2,926,414 | +13,979 | 0.03% | 15,621,713 |
| 2024-11-04 | 2024-10-31 | 5.824 | 2,912,435 | +43,438 | 0.03% | 16,963,144 |
| 2024-11-01 | 2024-10-30 | 6.335 | 2,868,997 | +424,508 | 0.02% | 18,175,746 |
| 2024-10-31 | 2024-10-29 | 6.450 | 2,444,489 | +98,830 | 0.02% | 15,766,113 |
| 2024-10-30 | 2024-10-28 | 6.439 | 2,345,659 | +19,226 | 0.02% | 15,104,293 |
| 2024-10-29 | 2024-10-25 | 6.481 | 2,326,433 | -30,762 | 0.02% | 15,077,296 |
| 2024-10-28 | 2024-10-24 | 6.398 | 2,357,195 | +42,297 | 0.02% | 15,080,491 |
| 2024-10-25 | 2024-10-23 | 6.627 | 2,314,898 | +29,060 | 0.02% | 15,339,675 |
| 2024-10-24 | 2024-10-22 | 6.710 | 2,285,838 | +9,613 | 0.02% | 15,337,339 |
| 2024-10-23 | 2024-10-21 | 6.689 | 2,276,225 | +11,535 | 0.02% | 15,225,481 |
| 2024-10-22 | 2024-10-18 | 6.835 | 2,264,690 | -32,683 | 0.02% | 15,478,148 |
| 2024-10-21 | 2024-10-17 | 6.325 | 2,297,373 | +11,535 | 0.02% | 14,530,480 |
| 2024-10-18 | 2024-10-16 | 6.439 | 2,285,838 | +15,381 | 0.02% | 14,719,090 |
| 2024-10-17 | 2024-10-15 | 6.512 | 2,270,457 | +82,671 | 0.02% | 14,785,380 |
| 2024-10-16 | 2024-10-14 | 6.939 | 2,187,786 | +15,380 | 0.02% | 15,180,132 |
| 2024-10-15 | 2024-10-10 | 7.271 | 2,172,406 | -49,987 | 0.02% | 15,796,579 |
| 2024-10-14 | 2024-10-09 | 6.991 | 2,222,393 | -30,761 | 0.02% | 15,535,849 |
| 2024-10-10 | 2024-10-08 | 7.323 | 2,253,154 | +709 | 0.02% | 16,500,929 |
| 2024-10-09 | 2024-10-07 | 7.407 | 2,252,445 | +15,381 | 0.02% | 16,683,188 |
| 2024-10-08 | 2024-10-04 | 7.084 | 2,237,064 | -207,639 | 0.02% | 15,847,851 |
| 2024-10-07 | 2024-10-03 | 6.470 | 2,444,703 | +73,981 | 0.02% | 15,818,356 |
| 2024-10-04 | 2024-10-02 | 6.689 | 2,370,722 | -209,561 | 0.02% | 15,857,564 |
| 2024-10-03 | 2024-09-30 | 6.294 | 2,580,283 | -98,052 | 0.02% | 16,239,310 |
| 2024-10-02 | 2024-09-27 | 5.878 | 2,678,335 | -92,284 | 0.02% | 15,741,939 |
| 2024-09-30 | 2024-09-26 | 5.680 | 2,770,619 | -228,788 | 0.02% | 15,736,724 |
| 2024-09-27 | 2024-09-25 | 5.451 | 2,999,407 | -40,374 | 0.03% | 16,349,767 |
| 2024-09-26 | 2024-09-24 | 5.389 | 3,039,781 | -92,284 | 0.03% | 16,380,114 |
| 2024-09-25 | 2024-09-23 | 5.129 | 3,132,065 | +44,411 | 0.03% | 16,062,848 |
| 2024-09-24 | 2024-09-20 | 5.191 | 3,087,654 | -165,342 | 0.03% | 16,027,805 |
| 2024-09-23 | 2024-09-19 | 4.879 | 3,252,996 | +17,303 | 0.03% | 15,870,888 |
| 2024-09-20 | 2024-09-17 | 4.837 | 3,235,693 | +17,303 | 0.03% | 15,651,830 |
| 2024-09-19 | 2024-09-16 | 4.837 | 3,218,390 | -12,689 | 0.03% | 15,568,131 |
| 2024-09-17 | 2024-09-13 | 4.754 | 3,231,079 | -23,071 | 0.03% | 15,360,616 |
| 2024-09-16 | 2024-09-12 | 4.733 | 3,254,150 | -1,922 | 0.03% | 15,402,593 |
| 2024-09-13 | 2024-09-11 | 4.733 | 3,256,072 | +71,135 | 0.03% | 15,411,690 |
| 2024-09-12 | 2024-09-10 | 4.744 | 3,184,937 | +30,762 | 0.03% | 15,108,125 |
| 2024-09-11 | 2024-09-09 | 4.848 | 3,154,175 | +15,380 | 0.03% | 15,290,320 |
| 2024-09-10 | 2024-09-05 | 4.962 | 3,138,795 | +1,923 | 0.03% | 15,574,933 |
| 2024-09-09 | 2024-09-04 | 5.045 | 3,136,872 | -9,613 | 0.03% | 15,826,446 |
| 2024-09-05 | 2024-09-03 | 5.024 | 3,146,485 | -5,768 | 0.03% | 15,809,483 |
| 2024-09-04 | 2024-09-02 | 4.931 | 3,152,253 | +17,303 | 0.03% | 15,543,337 |
| 2024-09-03 | 2024-08-30 | 5.014 | 3,134,950 | -80,748 | 0.03% | 15,718,914 |
| 2024-09-02 | 2024-08-29 | 5.024 | 3,215,698 | +23,071 | 0.03% | 16,157,243 |
| 2024-08-30 | 2024-08-28 | 4.900 | 3,192,627 | +30,761 | 0.03% | 15,642,781 |
| 2024-08-29 | 2024-08-27 | 5.035 | 3,161,866 | +5,768 | 0.03% | 15,919,656 |
| 2024-08-28 | 2024-08-26 | 5.024 | 3,156,098 | -9,613 | 0.03% | 15,857,783 |
| 2024-08-27 | 2024-08-23 | 4.910 | 3,165,711 | +201,871 | 0.03% | 15,543,833 |
| 2024-08-26 | 2024-08-22 | 5.056 | 2,963,840 | +607,537 | 0.03% | 14,984,280 |
| 2024-08-23 | 2024-08-21 | 5.909 | 2,356,303 | +48,223 | 0.02% | 13,922,728 |
| 2024-08-21 | 2024-08-19 | 6.335 | 2,308,080 | -1,923 | 0.02% | 14,622,210 |
| 2024-08-20 | 2024-08-16 | 6.346 | 2,310,003 | -88,439 | 0.02% | 14,658,423 |
| 2024-08-19 | 2024-08-15 | 6.127 | 2,398,442 | -1,922 | 0.02% | 14,695,670 |
| 2024-08-12 | 2024-08-08 | 6.179 | 2,400,364 | +1,922 | 0.02% | 14,832,297 |
| 2024-08-09 | 2024-08-07 | 6.158 | 2,398,442 | +652 | 0.02% | 14,770,520 |
| 2024-08-08 | 2024-08-06 | 6.075 | 2,397,790 | -17,303 | 0.02% | 14,566,958 |
| 2024-08-07 | 2024-08-05 | 5.950 | 2,415,093 | +1,922 | 0.02% | 14,370,595 |
| 2024-08-02 | 2024-07-31 | 6.054 | 2,413,171 | -13,458 | 0.02% | 14,610,193 |
| 2024-08-01 | 2024-07-30 | 5.898 | 2,426,629 | +24,994 | 0.02% | 14,313,021 |
| 2024-07-31 | 2024-07-29 | 6.023 | 2,401,635 | +3,845 | 0.02% | 14,465,400 |
| 2024-07-29 | 2024-07-25 | 6.075 | 2,397,790 | +9,613 | 0.02% | 14,566,958 |
| 2024-07-26 | 2024-07-24 | 6.127 | 2,388,177 | -173,032 | 0.02% | 14,632,774 |
| 2024-07-25 | 2024-07-23 | 6.221 | 2,561,209 | +9,612 | 0.02% | 15,932,762 |
| 2024-07-24 | 2024-07-22 | 6.325 | 2,551,597 | +9,770 | 0.02% | 16,138,402 |
| 2024-07-22 | 2024-07-18 | 6.335 | 2,541,827 | -3,845 | 0.02% | 16,103,050 |
| 2024-07-19 | 2024-07-17 | 6.273 | 2,545,672 | +53,832 | 0.02% | 15,968,518 |
| 2024-07-18 | 2024-07-16 | 6.231 | 2,491,840 | -1,922 | 0.02% | 15,527,153 |
| 2024-07-17 | 2024-07-15 | 6.304 | 2,493,762 | +11,535 | 0.02% | 15,720,722 |
| 2024-07-16 | 2024-07-12 | 6.429 | 2,482,227 | +5,768 | 0.02% | 15,957,867 |
| 2024-07-15 | 2024-07-11 | 6.366 | 2,476,459 | -5,768 | 0.02% | 15,766,215 |
| 2024-07-12 | 2024-07-10 | 6.262 | 2,482,227 | +26,916 | 0.02% | 15,544,718 |
| 2024-07-10 | 2024-07-08 | 6.335 | 2,455,311 | +852 | 0.02% | 15,554,952 |
| 2024-07-08 | 2024-07-04 | 6.398 | 2,454,459 | +11,535 | 0.02% | 15,702,752 |
| 2024-07-05 | 2024-07-03 | 6.450 | 2,442,924 | +109,203 | 0.02% | 15,756,020 |
| 2024-07-04 | 2024-07-02 | 6.502 | 2,333,721 | -9,613 | 0.02% | 15,173,082 |
| 2024-07-03 | 2024-06-28 | 6.470 | 2,343,334 | +15,381 | 0.02% | 15,162,452 |
| 2024-07-02 | 2024-06-27 | 6.585 | 2,327,953 | +30,761 | 0.02% | 15,329,316 |
| 2024-06-28 | 2024-06-26 | 6.814 | 2,297,192 | -23,071 | 0.02% | 15,652,491 |
| 2024-06-27 | 2024-06-25 | 6.606 | 2,320,263 | -9,613 | 0.02% | 15,326,952 |
| 2024-06-26 | 2024-06-24 | 6.564 | 2,329,876 | +153 | 0.02% | 15,293,505 |
| 2024-06-25 | 2024-06-21 | 6.595 | 2,329,723 | +15,381 | 0.02% | 15,365,207 |
| 2024-06-24 | 2024-06-20 | 6.699 | 2,314,342 | +78,826 | 0.02% | 15,504,518 |
| 2024-06-21 | 2024-06-19 | 7.001 | 2,235,516 | -3,845 | 0.02% | 15,650,842 |
| 2024-06-20 | 2024-06-18 | 6.866 | 2,239,361 | -5,768 | 0.02% | 15,374,922 |
| 2024-06-19 | 2024-06-17 | 6.939 | 2,245,129 | +51,910 | 0.02% | 15,578,011 |
| 2024-06-18 | 2024-06-14 | 7.095 | 2,193,219 | +42,839 | 0.02% | 15,560,059 |
| 2024-06-17 | 2024-06-13 | 7.178 | 2,150,380 | +19,225 | 0.02% | 15,435,090 |
| 2024-06-14 | 2024-06-12 | 7.043 | 2,131,155 | +5,768 | 0.02% | 15,008,890 |
| 2024-06-12 | 2024-06-07 | 7.303 | 2,125,387 | -13,323 | 0.02% | 15,521,011 |
| 2024-06-11 | 2024-06-06 | 7.230 | 2,138,710 | -3,845 | 0.02% | 15,462,566 |
| 2024-06-07 | 2024-06-05 | 7.126 | 2,142,555 | +5,921 | 0.02% | 15,267,482 |
| 2024-06-06 | 2024-06-04 | 7.188 | 2,136,634 | -59,600 | 0.02% | 15,358,650 |
| 2024-06-05 | 2024-06-03 | 6.980 | 2,196,234 | -1,923 | 0.02% | 15,330,136 |
| 2024-06-04 | 2024-05-31 | 6.897 | 2,198,157 | +7,691 | 0.02% | 15,160,625 |
| 2024-06-03 | 2024-05-30 | 7.254 | 2,190,466 | -15,381 | 0.02% | 15,889,004 |
| 2024-05-31 | 2024-05-29 | 7.169 | 2,205,847 | +129,958 | 0.02% | 15,813,158 |
| 2024-05-30 | 2024-05-28 | 7.466 | 2,075,889 | -5,650 | 0.02% | 15,498,830 |
| 2024-05-29 | 2024-05-27 | 7.317 | 2,081,539 | -71,410 | 0.02% | 15,231,519 |
| 2024-05-27 | 2024-05-23 | 6.840 | 2,152,949 | -50,701 | 0.02% | 14,725,127 |
| 2024-05-24 | 2024-05-22 | 6.914 | 2,203,650 | +22,598 | 0.02% | 15,235,723 |
| 2024-05-23 | 2024-05-21 | 6.978 | 2,181,052 | +16,948 | 0.02% | 15,218,465 |
| 2024-05-22 | 2024-05-20 | 7.190 | 2,164,104 | -37,663 | 0.02% | 15,559,880 |
| 2024-05-21 | 2024-05-17 | 7.031 | 2,201,767 | +16,949 | 0.02% | 15,479,923 |
| 2024-05-20 | 2024-05-16 | 7.105 | 2,184,818 | +13,182 | 0.02% | 15,523,185 |
| 2024-05-17 | 2024-05-14 | 7.148 | 2,171,636 | +124,289 | 0.02% | 15,521,781 |
| 2024-05-16 | 2024-05-13 | 7.286 | 2,047,347 | +9,416 | 0.02% | 14,916,091 |
| 2024-05-14 | 2024-05-10 | 7.286 | 2,037,931 | -17,476 | 0.02% | 14,847,490 |
| 2024-05-13 | 2024-05-09 | 7.179 | 2,055,407 | -26,364 | 0.02% | 14,756,521 |
| 2024-05-10 | 2024-05-08 | 7.063 | 2,081,771 | -84,604 | 0.02% | 14,702,597 |
| 2024-05-09 | 2024-05-07 | 7.073 | 2,166,375 | +109,224 | 0.02% | 15,323,124 |
| 2024-05-08 | 2024-05-06 | 7.201 | 2,057,151 | +7,533 | 0.02% | 14,812,737 |
| 2024-05-07 | 2024-05-03 | 7.179 | 2,049,618 | -112,990 | 0.02% | 14,714,960 |
| 2024-05-06 | 2024-05-02 | 7.126 | 2,162,608 | -28,248 | 0.02% | 15,411,318 |
| 2024-05-03 | 2024-04-30 | 6.882 | 2,190,856 | +120,523 | 0.02% | 15,077,464 |
| 2024-05-02 | 2024-04-29 | 7.009 | 2,070,333 | -3,766 | 0.02% | 14,511,877 |
| 2024-04-30 | 2024-04-26 | 7.009 | 2,074,099 | -41,430 | 0.02% | 14,538,275 |
| 2024-04-29 | 2024-04-25 | 6.924 | 2,115,529 | -114,874 | 0.02% | 14,648,934 |
| 2024-04-26 | 2024-04-24 | 6.606 | 2,230,403 | -7,532 | 0.02% | 14,733,746 |
| 2024-04-25 | 2024-04-23 | 6.425 | 2,237,935 | +155 | 0.02% | 14,379,451 |
| 2024-04-24 | 2024-04-22 | 6.372 | 2,237,780 | -107,341 | 0.02% | 14,259,625 |
| 2024-04-23 | 2024-04-19 | 6.128 | 2,345,121 | +43,313 | 0.02% | 14,370,786 |
| 2024-04-22 | 2024-04-18 | 6.224 | 2,301,808 | -9,416 | 0.02% | 14,325,380 |
| 2024-04-19 | 2024-04-17 | 6.170 | 2,311,224 | +18,832 | 0.02% | 14,261,251 |
| 2024-04-18 | 2024-04-16 | 6.170 | 2,292,392 | +18,832 | 0.02% | 14,145,049 |
| 2024-04-17 | 2024-04-15 | 6.234 | 2,273,560 | +43,313 | 0.02% | 14,173,724 |
| 2024-04-16 | 2024-04-12 | 6.308 | 2,230,247 | +41,430 | 0.02% | 14,069,506 |
| 2024-04-15 | 2024-04-11 | 6.500 | 2,188,817 | +9,415 | 0.02% | 14,226,574 |
| 2024-04-12 | 2024-04-10 | 6.606 | 2,179,402 | +13,183 | 0.02% | 14,396,840 |
| 2024-04-11 | 2024-04-09 | 6.606 | 2,166,219 | +2,034 | 0.02% | 14,309,755 |
| 2024-04-10 | 2024-04-08 | 6.532 | 2,164,185 | -5,650 | 0.02% | 14,135,428 |
| 2024-04-08 | 2024-04-03 | 6.574 | 2,169,835 | +16,949 | 0.02% | 14,264,509 |
| 2024-04-05 | 2024-04-02 | 6.755 | 2,152,886 | -22,598 | 0.02% | 14,541,781 |
| 2024-04-03 | 2024-03-28 | 6.532 | 2,175,484 | +35,780 | 0.02% | 14,209,227 |
| 2024-04-02 | 2024-03-27 | 6.659 | 2,139,704 | +15,065 | 0.02% | 14,248,223 |
| 2024-03-28 | 2024-03-26 | 6.744 | 2,124,639 | +16,949 | 0.02% | 14,328,421 |
| 2024-03-27 | 2024-03-25 | 6.733 | 2,107,690 | +35,780 | 0.02% | 14,191,733 |
| 2024-03-26 | 2024-03-22 | 6.829 | 2,071,910 | -1,883 | 0.02% | 14,148,856 |
| 2024-03-25 | 2024-03-21 | 6.893 | 2,073,793 | -56,352 | 0.02% | 14,293,861 |
| 2024-03-22 | 2024-03-20 | 6.808 | 2,130,145 | +9,416 | 0.02% | 14,501,290 |
| 2024-03-21 | 2024-03-19 | 6.818 | 2,120,729 | +33,897 | 0.02% | 14,459,712 |
| 2024-03-20 | 2024-03-18 | 6.946 | 2,086,832 | -13,182 | 0.02% | 14,494,548 |
| 2024-03-19 | 2024-03-15 | 7.116 | 2,100,014 | -16,949 | 0.02% | 14,942,954 |
| 2024-03-18 | 2024-03-14 | 6.978 | 2,116,963 | +3,766 | 0.02% | 14,771,279 |
| 2024-03-15 | 2024-03-13 | 6.850 | 2,113,197 | -29,980 | 0.02% | 14,475,686 |
| 2024-03-14 | 2024-03-12 | 6.755 | 2,143,177 | -62,145 | 0.02% | 14,476,201 |
| 2024-03-12 | 2024-03-08 | 6.319 | 2,205,322 | -24,481 | 0.02% | 13,935,688 |
| 2024-03-11 | 2024-03-07 | 6.202 | 2,229,803 | +238 | 0.02% | 13,829,892 |
| 2024-03-08 | 2024-03-06 | 6.245 | 2,229,565 | -15,065 | 0.02% | 13,923,131 |
| 2024-03-07 | 2024-03-05 | 6.160 | 2,244,630 | +1,883 | 0.02% | 13,826,498 |
| 2024-03-06 | 2024-03-04 | 6.340 | 2,242,747 | +61,927 | 0.02% | 14,219,819 |
| 2024-03-05 | 2024-03-01 | 6.478 | 2,180,820 | -21,995 | 0.02% | 14,128,274 |
| 2024-03-04 | 2024-02-29 | 6.500 | 2,202,815 | +3,766 | 0.02% | 14,317,556 |
| 2024-03-01 | 2024-02-28 | 6.478 | 2,199,049 | +94,159 | 0.02% | 14,246,369 |
| 2024-02-29 | 2024-02-27 | 6.765 | 2,104,890 | -3,766 | 0.02% | 14,239,944 |
| 2024-02-28 | 2024-02-26 | 6.680 | 2,108,656 | -5,650 | 0.02% | 14,086,264 |
| 2024-02-27 | 2024-02-23 | 6.712 | 2,114,306 | +2,033 | 0.02% | 14,191,372 |
| 2024-02-26 | 2024-02-22 | 6.765 | 2,112,273 | +3,766 | 0.02% | 14,289,892 |
| 2024-02-23 | 2024-02-21 | 6.659 | 2,108,507 | -41,429 | 0.02% | 14,040,483 |
| 2024-02-22 | 2024-02-20 | 6.563 | 2,149,936 | +4,519 | 0.02% | 14,110,859 |
| 2024-02-21 | 2024-02-19 | 6.489 | 2,145,417 | -3,766 | 0.02% | 13,921,704 |
| 2024-02-20 | 2024-02-16 | 6.595 | 2,149,183 | -43,313 | 0.02% | 14,174,392 |
| 2024-02-19 | 2024-02-15 | 6.362 | 2,192,496 | -1,791 | 0.02% | 13,947,780 |
| 2024-02-15 | 2024-02-09 | 6.224 | 2,194,287 | +5,649 | 0.02% | 13,656,220 |
| 2024-02-14 | 2024-02-07 | 6.415 | 2,188,638 | +19,211 | 0.02% | 14,039,458 |
| 2024-02-08 | 2024-02-06 | 6.521 | 2,169,427 | -24,482 | 0.02% | 14,146,626 |
| 2024-02-07 | 2024-02-05 | 6.107 | 2,193,909 | -3,766 | 0.02% | 13,397,566 |
| 2024-02-06 | 2024-02-02 | 6.192 | 2,197,675 | -50,846 | 0.02% | 13,607,285 |
| 2024-02-05 | 2024-02-01 | 6.192 | 2,248,521 | -3,766 | 0.02% | 13,922,107 |
| 2024-02-02 | 2024-01-31 | 6.096 | 2,252,287 | +37,664 | 0.02% | 13,730,143 |
| 2024-02-01 | 2024-01-30 | 6.224 | 2,214,623 | -3,767 | 0.02% | 13,782,782 |
| 2024-01-31 | 2024-01-29 | 6.308 | 2,218,390 | +5,650 | 0.02% | 13,994,707 |
| 2024-01-30 | 2024-01-26 | 6.362 | 2,212,740 | +7,984 | 0.02% | 14,076,564 |
| 2024-01-29 | 2024-01-25 | 6.478 | 2,204,756 | -3,766 | 0.02% | 14,283,342 |
| 2024-01-26 | 2024-01-24 | 6.287 | 2,208,522 | -9,416 | 0.02% | 13,885,544 |
| 2024-01-25 | 2024-01-23 | 6.128 | 2,217,938 | +3,767 | 0.02% | 13,591,415 |
| 2024-01-24 | 2024-01-22 | 6.022 | 2,214,171 | +26,364 | 0.02% | 13,333,178 |
| 2024-01-23 | 2024-01-19 | 6.277 | 2,187,807 | +13,182 | 0.02% | 13,732,068 |
| 2024-01-22 | 2024-01-18 | 6.468 | 2,174,625 | +3,767 | 0.02% | 14,065,045 |
| 2024-01-19 | 2024-01-17 | 6.362 | 2,170,858 | +41,429 | 0.02% | 13,810,128 |
| 2024-01-18 | 2024-01-16 | 6.489 | 2,129,429 | +9,416 | 0.02% | 13,817,957 |
| 2024-01-17 | 2024-01-15 | 6.744 | 2,120,013 | +16,949 | 0.02% | 14,297,223 |
| 2024-01-16 | 2024-01-12 | 6.946 | 2,103,064 | +5,649 | 0.02% | 14,607,291 |
| 2024-01-15 | 2024-01-11 | 6.871 | 2,097,415 | +86,626 | 0.02% | 14,412,128 |
| 2024-01-12 | 2024-01-10 | 7.328 | 2,010,789 | -3,766 | 0.02% | 14,735,166 |
| 2024-01-10 | 2024-01-08 | 7.381 | 2,014,555 | +265 | 0.02% | 14,869,740 |
| 2024-01-09 | 2024-01-05 | 7.615 | 2,014,290 | +15,065 | 0.02% | 15,338,419 |
| 2024-01-08 | 2024-01-04 | 7.785 | 1,999,225 | -20,715 | 0.02% | 15,563,422 |
| 2024-01-05 | 2024-01-03 | 7.551 | 2,019,940 | +5,650 | 0.02% | 15,252,728 |
| 2024-01-04 | 2024-01-02 | 7.604 | 2,014,290 | -1,884 | 0.02% | 15,317,027 |
| 2024-01-03 | 2023-12-29 | 7.710 | 2,016,174 | -1,883 | 0.02% | 15,545,478 |
| 2024-01-02 | 2023-12-28 | 7.668 | 2,018,057 | -5,649 | 0.02% | 15,474,267 |
| 2023-12-28 | 2023-12-22 | 7.296 | 2,023,706 | -9,040 | 0.02% | 14,765,345 |
| 2023-12-27 | 2023-12-21 | 7.275 | 2,032,746 | +66 | 0.02% | 14,788,126 |
| 2023-12-20 | 2023-12-18 | 7.424 | 2,032,680 | +7,533 | 0.02% | 15,089,875 |
| 2023-12-19 | 2023-12-15 | 7.487 | 2,025,147 | -1,883 | 0.02% | 15,163,000 |
| 2023-12-18 | 2023-12-14 | 7.328 | 2,027,030 | +3,766 | 0.02% | 14,854,181 |
| 2023-12-15 | 2023-12-13 | 7.073 | 2,023,264 | -18,831 | 0.02% | 14,310,877 |
| 2023-12-14 | 2023-12-12 | 6.999 | 2,042,095 | -30,131 | 0.02% | 14,292,257 |
| 2023-12-13 | 2023-12-11 | 6.999 | 2,072,226 | +3,766 | 0.02% | 14,503,138 |
| 2023-12-12 | 2023-12-08 | 7.041 | 2,068,460 | -1,883 | 0.02% | 14,564,652 |
| 2023-12-11 | 2023-12-07 | 7.009 | 2,070,343 | +9,629 | 0.02% | 14,511,947 |
| 2023-12-08 | 2023-12-06 | 7.275 | 2,060,714 | -5,650 | 0.02% | 14,991,592 |
| 2023-12-07 | 2023-12-05 | 7.190 | 2,066,364 | -20,715 | 0.02% | 14,857,131 |
| 2023-12-06 | 2023-12-04 | 7.296 | 2,087,079 | +5,650 | 0.02% | 15,227,727 |
| 2023-12-05 | 2023-12-01 | 7.604 | 2,081,429 | -24,482 | 0.02% | 15,827,564 |
| 2023-12-01 | 2023-11-29 | 7.434 | 2,105,911 | -18,831 | 0.02% | 15,655,881 |
| 2023-11-30 | 2023-11-28 | 7.551 | 2,124,742 | -5,650 | 0.02% | 16,044,096 |
| 2023-11-27 | 2023-11-23 | 7.487 | 2,130,392 | -11,299 | 0.02% | 15,951,007 |
| 2023-11-24 | 2023-11-22 | 7.275 | 2,141,691 | -481 | 0.02% | 15,580,695 |
| 2023-11-23 | 2023-11-21 | 7.317 | 2,142,172 | +5,919 | 0.02% | 15,675,197 |
| 2023-11-22 | 2023-11-20 | 7.455 | 2,136,253 | -5,650 | 0.02% | 15,926,827 |
| 2023-11-21 | 2023-11-17 | 7.275 | 2,141,903 | -33,445 | 0.02% | 15,582,238 |
| 2023-11-20 | 2023-11-16 | 7.190 | 2,175,348 | +30,131 | 0.02% | 15,640,724 |
| 2023-11-17 | 2023-11-15 | 7.647 | 2,145,217 | -13,182 | 0.02% | 16,403,751 |
| 2023-11-15 | 2023-11-13 | 7.296 | 2,158,399 | +257,994 | 0.02% | 15,748,091 |
| 2023-11-13 | 2023-11-09 | 7.275 | 1,900,405 | +5,650 | 0.02% | 13,825,352 |
| 2023-11-10 | 2023-11-08 | 7.445 | 1,894,755 | -1,883 | 0.02% | 14,106,216 |
| 2023-11-09 | 2023-11-07 | 7.371 | 1,896,638 | -28,842 | 0.02% | 13,979,234 |
| 2023-11-08 | 2023-11-06 | 7.572 | 1,925,480 | -94,159 | 0.02% | 14,580,352 |
| 2023-11-07 | 2023-11-03 | 7.360 | 2,019,639 | +13,183 | 0.02% | 14,864,368 |
| 2023-11-06 | 2023-11-02 | 7.275 | 2,006,456 | +9,415 | 0.02% | 14,596,867 |
| 2023-11-03 | 2023-11-01 | 7.243 | 1,997,041 | -5,649 | 0.02% | 14,464,746 |
| 2023-11-02 | 2023-10-31 | 7.254 | 2,002,690 | -54,612 | 0.02% | 14,526,931 |
| 2023-11-01 | 2023-10-30 | 7.116 | 2,057,302 | -15,066 | 0.02% | 14,639,030 |
| 2023-10-31 | 2023-10-27 | 7.073 | 2,072,368 | -141,238 | 0.02% | 14,658,197 |
| 2023-10-30 | 2023-10-26 | 6.383 | 2,213,606 | -47,079 | 0.02% | 14,129,092 |
| 2023-10-27 | 2023-10-25 | 6.351 | 2,260,685 | -7,533 | 0.02% | 14,357,562 |
| 2023-10-26 | 2023-10-24 | 6.117 | 2,268,218 | +9,635 | 0.02% | 13,875,439 |
| 2023-10-20 | 2023-10-18 | 5.979 | 2,258,583 | -7,533 | 0.02% | 13,504,668 |
| 2023-10-18 | 2023-10-16 | 6.032 | 2,266,116 | +15,065 | 0.02% | 13,670,044 |
| 2023-10-16 | 2023-10-12 | 6.245 | 2,251,051 | -37,663 | 0.02% | 14,057,306 |
| 2023-10-13 | 2023-10-11 | 6.075 | 2,288,714 | -13,182 | 0.02% | 13,903,592 |
| 2023-10-12 | 2023-10-10 | 5.862 | 2,301,896 | +1,883 | 0.02% | 13,494,731 |
| 2023-10-11 | 2023-10-09 | 5.841 | 2,300,013 | -76,957 | 0.02% | 13,434,838 |
| 2023-10-10 | 2023-10-06 | 5.746 | 2,376,970 | -22,598 | 0.02% | 13,657,161 |
| 2023-10-09 | 2023-10-05 | 5.629 | 2,399,568 | +9,416 | 0.02% | 13,506,673 |
| 2023-10-06 | 2023-10-04 | 5.618 | 2,390,152 | +45,196 | 0.02% | 13,428,288 |
| 2023-10-05 | 2023-10-03 | 5.724 | 2,344,956 | +22,598 | 0.02% | 13,423,412 |
| 2023-10-04 | 2023-09-29 | 6.096 | 2,322,358 | +1,883 | 0.02% | 14,157,303 |
| 2023-10-03 | 2023-09-28 | 6.043 | 2,320,475 | +41,430 | 0.02% | 14,022,602 |
| 2023-09-29 | 2023-09-27 | 6.107 | 2,279,045 | +1,883 | 0.02% | 13,917,467 |
| 2023-09-28 | 2023-09-26 | 5.937 | 2,277,162 | +7,533 | 0.02% | 13,519,019 |
| 2023-09-27 | 2023-09-25 | 6.064 | 2,269,629 | +22,598 | 0.02% | 13,763,549 |
| 2023-09-26 | 2023-09-22 | 6.139 | 2,247,031 | -7,533 | 0.02% | 13,793,560 |
| 2023-09-25 | 2023-09-21 | 6.075 | 2,254,564 | +7,696 | 0.02% | 13,696,136 |
| 2023-09-22 | 2023-09-20 | 6.192 | 2,246,868 | -1,883 | 0.02% | 13,911,872 |
| 2023-09-21 | 2023-09-19 | 6.234 | 2,248,751 | -1,883 | 0.02% | 14,019,061 |
| 2023-09-20 | 2023-09-18 | 6.287 | 2,250,634 | -22,599 | 0.02% | 14,150,313 |
| 2023-09-19 | 2023-09-15 | 6.255 | 2,273,233 | +2,185 | 0.02% | 14,219,971 |
| 2023-09-18 | 2023-09-14 | 6.096 | 2,271,048 | -13,182 | 0.02% | 13,844,512 |
| 2023-09-14 | 2023-09-12 | 6.107 | 2,284,230 | +9,416 | 0.02% | 13,949,130 |
| 2023-09-13 | 2023-09-11 | 6.128 | 2,274,814 | -9,416 | 0.02% | 13,939,948 |
| 2023-09-12 | 2023-09-07 | 6.022 | 2,284,230 | +30,374 | 0.02% | 13,755,055 |
| 2023-09-11 | 2023-09-06 | 6.344 | 2,253,856 | +33,898 | 0.02% | 14,298,499 |
| 2023-09-07 | 2023-09-05 | 6.366 | 2,219,958 | +62,499 | 0.02% | 14,131,764 |
| 2023-09-06 | 2023-09-04 | 6.507 | 2,157,459 | +3,676 | 0.02% | 14,039,107 |
| 2023-09-04 | 2023-08-30 | 6.464 | 2,153,783 | +1,838 | 0.02% | 13,921,439 |
| 2023-08-31 | 2023-08-29 | 6.540 | 2,151,945 | +9,189 | 0.02% | 14,073,476 |
| 2023-08-30 | 2023-08-28 | 6.420 | 2,142,756 | -33,083 | 0.02% | 13,756,897 |
| 2023-08-29 | 2023-08-25 | 6.311 | 2,175,839 | +9,190 | 0.02% | 13,732,528 |
| 2023-08-28 | 2023-08-24 | 6.311 | 2,166,649 | -3,676 | 0.02% | 13,674,526 |
| 2023-08-25 | 2023-08-23 | 6.126 | 2,170,325 | +3,676 | 0.02% | 13,296,242 |
| 2023-08-24 | 2023-08-22 | 6.148 | 2,166,649 | -9,190 | 0.02% | 13,320,875 |
| 2023-08-23 | 2023-08-21 | 6.116 | 2,175,839 | -7,042 | 0.02% | 13,306,346 |
| 2023-08-22 | 2023-08-18 | 6.148 | 2,182,881 | +9,190 | 0.02% | 13,420,672 |
| 2023-08-21 | 2023-08-17 | 6.311 | 2,173,691 | -5,514 | 0.02% | 13,718,971 |
| 2023-08-16 | 2023-08-14 | 6.355 | 2,179,205 | -9,190 | 0.02% | 13,848,626 |
| 2023-08-15 | 2023-08-11 | 6.279 | 2,188,395 | +16,542 | 0.02% | 13,740,333 |
| 2023-08-14 | 2023-08-10 | 6.409 | 2,171,853 | -5,514 | 0.02% | 13,920,071 |
| 2023-08-11 | 2023-08-09 | 6.398 | 2,177,367 | -42,273 | 0.02% | 13,931,719 |
| 2023-08-10 | 2023-08-08 | 6.279 | 2,219,640 | +55,139 | 0.02% | 13,936,512 |
| 2023-08-09 | 2023-08-07 | 6.442 | 2,164,501 | +66,397 | 0.02% | 13,943,610 |
| 2023-08-08 | 2023-08-04 | 6.725 | 2,098,104 | +12,865 | 0.02% | 14,109,487 |
| 2023-08-04 | 2023-08-02 | 6.725 | 2,085,239 | +84,546 | 0.02% | 14,022,972 |
| 2023-08-03 | 2023-08-01 | 7.073 | 2,000,693 | +5,514 | 0.02% | 14,151,079 |
| 2023-08-02 | 2023-07-31 | 7.062 | 1,995,179 | -1,838 | 0.02% | 14,090,367 |
| 2023-08-01 | 2023-07-28 | 7.127 | 1,997,017 | -7,352 | 0.02% | 14,233,733 |
| 2023-07-31 | 2023-07-27 | 7.030 | 2,004,369 | -9,190 | 0.02% | 14,089,836 |
| 2023-07-28 | 2023-07-26 | 6.921 | 2,013,559 | -9,189 | 0.02% | 13,935,329 |
| 2023-07-27 | 2023-07-25 | 6.953 | 2,022,748 | +1,838 | 0.02% | 14,064,956 |
| 2023-07-26 | 2023-07-24 | 6.823 | 2,020,910 | -1,838 | 0.02% | 13,788,285 |
| 2023-07-25 | 2023-07-21 | 6.888 | 2,022,748 | +3,817 | 0.02% | 13,932,891 |
| 2023-07-21 | 2023-07-19 | 6.768 | 2,018,931 | +27,569 | 0.02% | 13,664,936 |
| 2023-07-20 | 2023-07-18 | 6.877 | 1,991,362 | +7,352 | 0.02% | 13,695,031 |
| 2023-07-19 | 2023-07-14 | 6.964 | 1,984,010 | +4,578 | 0.02% | 13,817,185 |
| 2023-07-18 | 2023-07-13 | 7.040 | 1,979,432 | -7,352 | 0.02% | 13,936,079 |
| 2023-07-14 | 2023-07-12 | 6.910 | 1,986,784 | +11,763 | 0.02% | 13,728,406 |
| 2023-07-13 | 2023-07-11 | 6.986 | 1,975,021 | +12,865 | 0.02% | 13,797,566 |
| 2023-07-12 | 2023-07-10 | 7.095 | 1,962,156 | +29,555 | 0.02% | 13,921,206 |
| 2023-07-11 | 2023-07-07 | 7.073 | 1,932,601 | +9,401 | 0.02% | 13,669,458 |
| 2023-07-10 | 2023-07-06 | 7.247 | 1,923,200 | +34,921 | 0.02% | 13,937,806 |
| 2023-07-07 | 2023-07-05 | 7.443 | 1,888,279 | +7,352 | 0.02% | 14,054,584 |
| 2023-07-06 | 2023-07-04 | 7.574 | 1,880,927 | -86,384 | 0.02% | 14,245,475 |
| 2023-07-05 | 2023-07-03 | 7.378 | 1,967,311 | +22,055 | 0.02% | 14,514,379 |
| 2023-07-04 | 2023-06-30 | 7.410 | 1,945,256 | -16,541 | 0.02% | 14,415,165 |
| 2023-07-03 | 2023-06-29 | 7.356 | 1,961,797 | +11,027 | 0.02% | 14,431,003 |
| 2023-06-28 | 2023-06-26 | 7.367 | 1,950,770 | +1,838 | 0.02% | 14,371,115 |
| 2023-06-27 | 2023-06-23 | 7.236 | 1,948,932 | -16,541 | 0.02% | 14,103,083 |
| 2023-06-26 | 2023-06-21 | 7.476 | 1,965,473 | +18,514 | 0.02% | 14,693,307 |
| 2023-06-23 | 2023-06-20 | 7.704 | 1,946,959 | -1,838 | 0.02% | 14,999,812 |
| 2023-06-21 | 2023-06-19 | 7.661 | 1,948,797 | -82,708 | 0.02% | 14,929,147 |
| 2023-06-20 | 2023-06-16 | 7.595 | 2,031,505 | -12,866 | 0.02% | 15,430,111 |
| 2023-06-19 | 2023-06-15 | 7.345 | 2,044,371 | -18,379 | 0.02% | 15,016,172 |
| 2023-06-16 | 2023-06-14 | 7.182 | 2,062,750 | +34,921 | 0.02% | 14,814,475 |
| 2023-06-15 | 2023-06-13 | 7.291 | 2,027,829 | -1,838 | 0.02% | 14,784,338 |
| 2023-06-14 | 2023-06-12 | 7.269 | 2,029,667 | +22,055 | 0.02% | 14,753,566 |
| 2023-06-13 | 2023-06-09 | 7.334 | 2,007,612 | -18,379 | 0.02% | 14,724,326 |
| 2023-06-12 | 2023-06-08 | 7.312 | 2,025,991 | +3,675 | 0.02% | 14,815,030 |
| 2023-06-09 | 2023-06-07 | 7.236 | 2,022,316 | +64,396 | 0.02% | 14,634,113 |
| 2023-06-08 | 2023-06-06 | 7.302 | 1,957,920 | -5,514 | 0.02% | 14,295,956 |
| 2023-06-06 | 2023-06-02 | 7.532 | 1,963,434 | +38,597 | 0.02% | 14,788,750 |
| 2023-06-05 | 2023-06-01 | 7.399 | 1,924,837 | +41,941 | 0.02% | 14,242,562 |
| 2023-06-02 | 2023-05-31 | 7.543 | 1,882,896 | -18,103 | 0.02% | 14,202,957 |
| 2023-06-01 | 2023-05-30 | 7.576 | 1,900,999 | +18,082 | 0.02% | 14,402,587 |
| 2023-05-31 | 2023-05-29 | 7.643 | 1,882,917 | +39,782 | 0.02% | 14,390,546 |
| 2023-05-30 | 2023-05-25 | 7.997 | 1,843,135 | +1,808 | 0.02% | 14,738,846 |
| 2023-05-29 | 2023-05-24 | 8.240 | 1,841,327 | -59,672 | 0.02% | 15,172,434 |
| 2023-05-25 | 2023-05-23 | 8.472 | 1,900,999 | -1,809 | 0.02% | 16,105,667 |
| 2023-05-24 | 2023-05-22 | 8.417 | 1,902,808 | +1,831 | 0.02% | 16,015,765 |
| 2023-05-22 | 2023-05-18 | 8.295 | 1,900,977 | +23,508 | 0.02% | 15,769,073 |
| 2023-05-19 | 2023-05-17 | 8.328 | 1,877,469 | +37,973 | 0.02% | 15,636,365 |
| 2023-05-17 | 2023-05-15 | 8.638 | 1,839,496 | +25,316 | 0.02% | 15,889,782 |
| 2023-05-16 | 2023-05-12 | 8.494 | 1,814,180 | -1,808 | 0.02% | 15,410,249 |
| 2023-05-15 | 2023-05-11 | 8.528 | 1,815,988 | +23,507 | 0.02% | 15,485,863 |
| 2023-05-11 | 2023-05-09 | 8.594 | 1,792,481 | +12,658 | 0.02% | 15,404,359 |
| 2023-05-10 | 2023-05-08 | 8.893 | 1,779,823 | +19,946 | 0.02% | 15,827,084 |
| 2023-05-09 | 2023-05-05 | 8.926 | 1,759,877 | +3,616 | 0.02% | 15,708,109 |
| 2023-05-08 | 2023-05-04 | 8.970 | 1,756,261 | -51,065 | 0.02% | 15,753,533 |
| 2023-05-05 | 2023-05-03 | 8.693 | 1,807,326 | -3,616 | 0.02% | 15,711,842 |
| 2023-05-04 | 2023-05-02 | 8.693 | 1,810,942 | +14,466 | 0.02% | 15,743,277 |
| 2023-05-03 | 2023-04-28 | 8.826 | 1,796,476 | -27,124 | 0.02% | 15,855,953 |
| 2023-05-02 | 2023-04-27 | 8.660 | 1,823,600 | +10,849 | 0.02% | 15,792,809 |
| 2023-04-28 | 2023-04-26 | 8.727 | 1,812,751 | +6,148 | 0.02% | 15,819,152 |
| 2023-04-27 | 2023-04-25 | 8.539 | 1,806,603 | +122,962 | 0.02% | 15,425,814 |
| 2023-04-26 | 2023-04-24 | 9.047 | 1,683,641 | -52,439 | 0.02% | 15,232,488 |
| 2023-04-25 | 2023-04-21 | 8.749 | 1,736,080 | -68,425 | 0.02% | 15,188,478 |
| 2023-04-24 | 2023-04-20 | 8.760 | 1,804,505 | -3,617 | 0.02% | 15,807,068 |
| 2023-04-21 | 2023-04-19 | 8.870 | 1,808,122 | +9,042 | 0.02% | 16,038,736 |
| 2023-04-20 | 2023-04-18 | 9.003 | 1,799,080 | +9,041 | 0.02% | 16,197,311 |
| 2023-04-19 | 2023-04-17 | 9.003 | 1,790,039 | -30,740 | 0.02% | 16,115,914 |
| 2023-04-18 | 2023-04-14 | 9.014 | 1,820,779 | -23,508 | 0.02% | 16,412,808 |
| 2023-04-17 | 2023-04-13 | 8.948 | 1,844,287 | -34,357 | 0.02% | 16,502,323 |
| 2023-04-14 | 2023-04-12 | 8.782 | 1,878,644 | -36,109 | 0.02% | 16,498,066 |
| 2023-04-13 | 2023-04-11 | 8.660 | 1,914,753 | -25,316 | 0.02% | 16,582,216 |
| 2023-04-12 | 2023-04-06 | 8.528 | 1,940,069 | -3,616 | 0.02% | 16,543,965 |
| 2023-04-11 | 2023-04-04 | 8.417 | 1,943,685 | -77,756 | 0.02% | 16,359,823 |
| 2023-04-06 | 2023-04-03 | 8.494 | 2,021,441 | +25,316 | 0.02% | 17,170,793 |
| 2023-04-04 | 2023-03-31 | 8.539 | 1,996,125 | -57,865 | 0.02% | 17,044,061 |
| 2023-04-03 | 2023-03-30 | 8.306 | 2,053,990 | +28,933 | 0.02% | 17,061,072 |
| 2023-03-31 | 2023-03-29 | 8.339 | 2,025,057 | +32,548 | 0.02% | 16,887,939 |
| 2023-03-30 | 2023-03-28 | 8.406 | 1,992,509 | +28,933 | 0.02% | 16,748,732 |
| 2023-03-29 | 2023-03-27 | 8.505 | 1,963,576 | -43,399 | 0.02% | 16,700,986 |
| 2023-03-28 | 2023-03-24 | 8.450 | 2,006,975 | +18,083 | 0.02% | 16,959,122 |
| 2023-03-27 | 2023-03-23 | 8.561 | 1,988,892 | +200,717 | 0.02% | 17,026,297 |
| 2023-03-24 | 2023-03-22 | 9.235 | 1,788,175 | -1,663 | 0.02% | 16,514,466 |
| 2023-03-23 | 2023-03-21 | 9.014 | 1,789,838 | -30,741 | 0.02% | 16,133,901 |
| 2023-03-22 | 2023-03-20 | 8.572 | 1,820,579 | +3,617 | 0.02% | 15,605,557 |
| 2023-03-21 | 2023-03-17 | 8.826 | 1,816,962 | -3,617 | 0.02% | 16,036,766 |
| 2023-03-20 | 2023-03-16 | 8.716 | 1,820,579 | -5,425 | 0.02% | 15,867,328 |
| 2023-03-17 | 2023-03-15 | 8.727 | 1,826,004 | -1,808 | 0.02% | 15,934,806 |
| 2023-03-16 | 2023-03-14 | 8.561 | 1,827,812 | +10,850 | 0.02% | 15,647,341 |
| 2023-03-15 | 2023-03-13 | 8.649 | 1,816,962 | +5,425 | 0.02% | 15,715,227 |
| 2023-03-14 | 2023-03-10 | 8.671 | 1,811,537 | +10,849 | 0.02% | 15,708,377 |
| 2023-03-13 | 2023-03-09 | 8.826 | 1,800,688 | +37,974 | 0.02% | 15,893,129 |
| 2023-03-10 | 2023-03-08 | 8.992 | 1,762,714 | +39,782 | 0.02% | 15,850,408 |
| 2023-03-09 | 2023-03-07 | 9.589 | 1,722,932 | +7,384 | 0.02% | 16,521,721 |
| 2023-03-07 | 2023-03-03 | 9.689 | 1,715,548 | -5,425 | 0.02% | 16,621,684 |
| 2023-03-06 | 2023-03-02 | 9.656 | 1,720,973 | -12,658 | 0.02% | 16,617,143 |
| 2023-03-03 | 2023-03-01 | 9.490 | 1,733,631 | +9,041 | 0.02% | 16,451,746 |
| 2023-03-02 | 2023-02-28 | 9.324 | 1,724,590 | +5,425 | 0.02% | 16,079,831 |
| 2023-03-01 | 2023-02-27 | 9.534 | 1,719,165 | +7,233 | 0.02% | 16,390,525 |
| 2023-02-28 | 2023-02-24 | 9.766 | 1,711,932 | -7,233 | 0.02% | 16,719,191 |
| 2023-02-27 | 2023-02-23 | 9.711 | 1,719,165 | -47,015 | 0.02% | 16,694,758 |
| 2023-02-24 | 2023-02-22 | 9.468 | 1,766,180 | +47,015 | 0.02% | 16,721,559 |
| 2023-02-23 | 2023-02-21 | 9.611 | 1,719,165 | -7,132 | 0.02% | 16,523,627 |
| 2023-02-22 | 2023-02-20 | 9.656 | 1,726,297 | +12,658 | 0.02% | 16,668,550 |
| 2023-02-21 | 2023-02-17 | 9.678 | 1,713,639 | +12,658 | 0.02% | 16,584,235 |
| 2023-02-20 | 2023-02-16 | 9.678 | 1,700,981 | -3,617 | 0.02% | 16,461,733 |
| 2023-02-17 | 2023-02-15 | 9.656 | 1,704,598 | -3,616 | 0.02% | 16,459,031 |
| 2023-02-16 | 2023-02-14 | 9.822 | 1,708,214 | +5,425 | 0.02% | 16,777,347 |
| 2023-02-15 | 2023-02-13 | 9.777 | 1,702,789 | -26,401 | 0.02% | 16,648,732 |
| 2023-02-13 | 2023-02-09 | 9.888 | 1,729,190 | -5,425 | 0.02% | 17,098,117 |
| 2023-02-10 | 2023-02-08 | 9.877 | 1,734,615 | -36,165 | 0.02% | 17,132,574 |
| 2023-02-09 | 2023-02-07 | 9.678 | 1,770,780 | +27,175 | 0.02% | 17,137,233 |
| 2023-02-08 | 2023-02-06 | 9.722 | 1,743,605 | +21,699 | 0.02% | 16,951,379 |
| 2023-02-07 | 2023-02-03 | 10.120 | 1,721,906 | -3,617 | 0.02% | 17,426,035 |
| 2023-02-06 | 2023-02-02 | 10.109 | 1,725,523 | -128,387 | 0.02% | 17,443,555 |
| 2023-02-03 | 2023-02-01 | 9.976 | 1,853,910 | +3,617 | 0.02% | 18,495,379 |
| 2023-02-02 | 2023-01-31 | 9.888 | 1,850,293 | +21,699 | 0.02% | 18,295,576 |
| 2023-02-01 | 2023-01-30 | 10.264 | 1,828,594 | +12,658 | 0.02% | 18,768,662 |
| 2023-01-31 | 2023-01-27 | 10.408 | 1,815,936 | -16,274 | 0.02% | 18,899,844 |
| 2023-01-30 | 2023-01-26 | 10.364 | 1,832,210 | +66,953 | 0.02% | 18,988,160 |
| 2023-01-27 | 2023-01-20 | 10.341 | 1,765,257 | -20,976 | 0.02% | 18,255,242 |
| 2023-01-20 | 2023-01-18 | 10.043 | 1,786,233 | -36,165 | 0.02% | 17,938,743 |
| 2023-01-19 | 2023-01-17 | 10.120 | 1,822,398 | -14,466 | 0.02% | 18,443,034 |
| 2023-01-18 | 2023-01-16 | 10.264 | 1,836,864 | -13,381 | 0.02% | 18,853,545 |
| 2023-01-17 | 2023-01-13 | 10.142 | 1,850,245 | -16,274 | 0.02% | 18,765,780 |
| 2023-01-16 | 2023-01-12 | 10.142 | 1,866,519 | -16,275 | 0.02% | 18,930,836 |
| 2023-01-13 | 2023-01-11 | 9.987 | 1,882,794 | -231,024 | 0.02% | 18,804,362 |
| 2023-01-12 | 2023-01-10 | 9.567 | 2,113,818 | +52,440 | 0.02% | 20,223,287 |
| 2023-01-11 | 2023-01-09 | 9.534 | 2,061,378 | +65,251 | 0.02% | 19,653,186 |
| 2023-01-10 | 2023-01-06 | 9.645 | 1,996,127 | -12,658 | 0.02% | 19,251,860 |
| 2023-01-09 | 2023-01-05 | 9.545 | 2,008,785 | +27,124 | 0.02% | 19,173,981 |
| 2023-01-06 | 2023-01-04 | 9.501 | 1,981,661 | -52,439 | 0.02% | 18,827,410 |
| 2023-01-05 | 2023-01-03 | 9.202 | 2,034,100 | -19,891 | 0.02% | 18,718,182 |
| 2023-01-04 | 2022-12-30 | 9.069 | 2,053,991 | +50,631 | 0.02% | 18,628,610 |
| 2023-01-03 | 2022-12-29 | 9.346 | 2,003,360 | +57,865 | 0.02% | 18,723,359 |
| 2022-12-30 | 2022-12-28 | 9.291 | 1,945,495 | -21,700 | 0.02% | 18,074,965 |
| 2022-12-29 | 2022-12-23 | 9.235 | 1,967,195 | -23,507 | 0.02% | 18,167,783 |
| 2022-12-28 | 2022-12-22 | 9.169 | 1,990,702 | +1,808 | 0.02% | 18,252,772 |
| 2022-12-23 | 2022-12-21 | 9.147 | 1,988,894 | +21,753 | 0.02% | 18,192,199 |
| 2022-12-22 | 2022-12-20 | 9.158 | 1,967,141 | +14,466 | 0.02% | 18,014,984 |
| 2022-12-21 | 2022-12-19 | 9.125 | 1,952,675 | +27,124 | 0.02% | 17,817,713 |
| 2022-12-20 | 2022-12-16 | 9.512 | 1,925,551 | -34,357 | 0.02% | 18,315,616 |
| 2022-12-19 | 2022-12-15 | 9.479 | 1,959,908 | -79,419 | 0.02% | 18,577,384 |
| 2022-12-16 | 2022-12-14 | 9.656 | 2,039,327 | -240,499 | 0.02% | 19,691,063 |
| 2022-12-15 | 2022-12-13 | 9.069 | 2,279,826 | +135,475 | 0.02% | 20,676,813 |
| 2022-12-14 | 2022-12-12 | 9.479 | 2,144,351 | +7,233 | 0.02% | 20,325,664 |
| 2022-12-13 | 2022-12-09 | 9.202 | 2,137,118 | +104,879 | 0.02% | 19,666,174 |
| 2022-12-12 | 2022-12-08 | 9.401 | 2,032,239 | +108,496 | 0.02% | 19,105,647 |
| 2022-12-09 | 2022-12-07 | 9.490 | 1,923,743 | -21,546 | 0.02% | 18,255,864 |
| 2022-12-08 | 2022-12-06 | 9.578 | 1,945,289 | +285,705 | 0.02% | 18,632,455 |
| 2022-12-07 | 2022-12-05 | 10.485 | 1,659,584 | -57,864 | 0.02% | 17,401,057 |
| 2022-12-06 | 2022-12-02 | 10.054 | 1,717,448 | +3,617 | 0.02% | 17,266,946 |
| 2022-12-05 | 2022-12-01 | 10.153 | 1,713,831 | +235,074 | 0.02% | 17,401,181 |
| 2022-12-02 | 2022-11-30 | 11.049 | 1,478,757 | -34,357 | 0.01% | 16,339,184 |
| 2022-12-01 | 2022-11-29 | 10.828 | 1,513,114 | +39,782 | 0.01% | 16,384,093 |
| 2022-11-30 | 2022-11-28 | 10.673 | 1,473,332 | -1,809 | 0.01% | 15,725,193 |
| 2022-11-29 | 2022-11-25 | 10.640 | 1,475,141 | -7,233 | 0.01% | 15,695,554 |
| 2022-11-28 | 2022-11-24 | 10.828 | 1,482,374 | -9,041 | 0.01% | 16,051,238 |
| 2022-11-25 | 2022-11-23 | 10.585 | 1,491,415 | -3,616 | 0.01% | 15,786,233 |
| 2022-11-24 | 2022-11-22 | 10.563 | 1,495,031 | +36,165 | 0.01% | 15,791,436 |
| 2022-11-23 | 2022-11-21 | 11.105 | 1,458,866 | -17,949 | 0.01% | 16,200,080 |
| 2022-11-22 | 2022-11-18 | 11.127 | 1,476,815 | -23,218 | 0.01% | 16,432,064 |
| 2022-11-21 | 2022-11-17 | 10.872 | 1,500,033 | +7,233 | 0.01% | 16,308,814 |
| 2022-11-18 | 2022-11-16 | 10.994 | 1,492,800 | +21,699 | 0.01% | 16,411,794 |
| 2022-11-17 | 2022-11-15 | 11.259 | 1,471,101 | +129,291 | 0.01% | 16,563,737 |
| 2022-11-16 | 2022-11-14 | 11.215 | 1,341,810 | -219,089 | 0.01% | 15,048,632 |
| 2022-11-15 | 2022-11-11 | 10.496 | 1,560,899 | +133,811 | 0.01% | 16,383,590 |
| 2022-11-14 | 2022-11-10 | 10.341 | 1,427,088 | -2,531 | 0.01% | 14,758,099 |
| 2022-11-11 | 2022-11-09 | 10.441 | 1,429,619 | +9,041 | 0.01% | 14,926,582 |
| 2022-11-10 | 2022-11-08 | 10.496 | 1,420,578 | +34,357 | 0.01% | 14,910,745 |
| 2022-11-09 | 2022-11-07 | 10.563 | 1,386,221 | -1,087 | 0.01% | 14,642,118 |
| 2022-11-08 | 2022-11-04 | 10.474 | 1,387,308 | -65,097 | 0.01% | 14,530,847 |
| 2022-11-07 | 2022-11-03 | 10.010 | 1,452,405 | +25,315 | 0.01% | 14,537,990 |
| 2022-11-04 | 2022-11-02 | 11.082 | 1,427,090 | -128,386 | 0.01% | 15,815,653 |
| 2022-11-03 | 2022-11-01 | 9.733 | 1,555,476 | +19,891 | 0.01% | 15,139,587 |
| 2022-11-02 | 2022-10-31 | 8.926 | 1,535,585 | +3,616 | 0.01% | 13,706,149 |
| 2022-11-01 | 2022-10-28 | 9.081 | 1,531,969 | +9,041 | 0.01% | 13,911,091 |
| 2022-10-31 | 2022-10-27 | 9.257 | 1,522,928 | +12,658 | 0.01% | 14,098,499 |
| 2022-10-28 | 2022-10-26 | 9.611 | 1,510,270 | -31,174 | 0.01% | 14,515,848 |
| 2022-10-27 | 2022-10-25 | 9.125 | 1,541,444 | -3,978 | 0.01% | 14,065,324 |
| 2022-10-26 | 2022-10-24 | 9.136 | 1,545,422 | -2,828 | 0.01% | 14,118,716 |
| 2022-10-25 | 2022-10-21 | 9.434 | 1,548,250 | -37,251 | 0.01% | 14,606,904 |
| 2022-10-24 | 2022-10-20 | 9.191 | 1,585,501 | -5,425 | 0.01% | 14,572,551 |
| 2022-10-21 | 2022-10-19 | 9.003 | 1,590,926 | +9,042 | 0.01% | 14,323,278 |
| 2022-10-20 | 2022-10-18 | 9.313 | 1,581,884 | -25,316 | 0.01% | 14,731,765 |
| 2022-10-18 | 2022-10-14 | 8.870 | 1,607,200 | -24,448 | 0.01% | 14,256,481 |
| 2022-10-17 | 2022-10-13 | 8.539 | 1,631,648 | -16,274 | 0.02% | 13,931,947 |
| 2022-10-14 | 2022-10-12 | 8.395 | 1,647,922 | -1,808 | 0.02% | 13,833,959 |
| 2022-10-13 | 2022-10-11 | 8.306 | 1,649,730 | +1,808 | 0.02% | 13,703,164 |
| 2022-10-12 | 2022-10-10 | 8.406 | 1,647,922 | +9,111 | 0.02% | 13,852,185 |
| 2022-10-11 | 2022-10-07 | 8.472 | 1,638,811 | -1,808 | 0.02% | 13,884,354 |
| 2022-10-10 | 2022-10-06 | 8.461 | 1,640,619 | +9,041 | 0.02% | 13,881,526 |
| 2022-10-06 | 2022-10-03 | 8.627 | 1,631,578 | -7,233 | 0.02% | 14,075,716 |
| 2022-10-03 | 2022-09-29 | 8.351 | 1,638,811 | -41,590 | 0.02% | 13,684,971 |
| 2022-09-30 | 2022-09-28 | 8.185 | 1,680,401 | -5,425 | 0.02% | 13,753,483 |
| 2022-09-29 | 2022-09-27 | 8.151 | 1,685,826 | +3,617 | 0.02% | 13,741,948 |
| 2022-09-28 | 2022-09-26 | 7.897 | 1,682,209 | -12,658 | 0.02% | 13,284,531 |
| 2022-09-27 | 2022-09-23 | 7.742 | 1,694,867 | +1,808 | 0.02% | 13,122,051 |
| 2022-09-26 | 2022-09-22 | 7.864 | 1,693,059 | +12,719 | 0.02% | 13,314,037 |
| 2022-09-23 | 2022-09-21 | 7.997 | 1,680,340 | +1,809 | 0.02% | 13,437,037 |
| 2022-09-22 | 2022-09-20 | 8.240 | 1,678,531 | -1,809 | 0.02% | 13,831,003 |
| 2022-09-21 | 2022-09-19 | 8.118 | 1,680,340 | -1,808 | 0.02% | 13,641,473 |
| 2022-09-20 | 2022-09-16 | 8.417 | 1,682,148 | +3,617 | 0.02% | 14,158,489 |
| 2022-09-19 | 2022-09-15 | 8.528 | 1,678,531 | -3,617 | 0.02% | 14,313,696 |
| 2022-09-16 | 2022-09-14 | 8.406 | 1,682,148 | +10,850 | 0.02% | 14,139,884 |
| 2022-09-15 | 2022-09-13 | 8.605 | 1,671,298 | +19,891 | 0.02% | 14,381,412 |
| 2022-09-14 | 2022-09-09 | 8.826 | 1,651,407 | -32,549 | 0.02% | 14,575,554 |
| 2022-09-09 | 2022-09-07 | 8.850 | 1,683,956 | +1,988 | 0.02% | 14,902,474 |
| 2022-09-08 | 2022-09-06 | 8.738 | 1,681,968 | +21,291 | 0.02% | 14,696,465 |
| 2022-09-07 | 2022-09-05 | 8.794 | 1,660,677 | +10,712 | 0.02% | 14,603,447 |
| 2022-09-05 | 2022-09-01 | 9.007 | 1,649,965 | -1,785 | 0.02% | 14,860,428 |
| 2022-09-02 | 2022-08-31 | 8.951 | 1,651,750 | -32,137 | 0.02% | 14,783,989 |
| 2022-09-01 | 2022-08-30 | 8.693 | 1,683,887 | +16,068 | 0.02% | 14,637,780 |
| 2022-08-31 | 2022-08-29 | 8.805 | 1,667,819 | +32,137 | 0.02% | 14,684,934 |
| 2022-08-30 | 2022-08-26 | 9.007 | 1,635,682 | -17,854 | 0.02% | 14,731,788 |
| 2022-08-29 | 2022-08-25 | 8.861 | 1,653,536 | -26,780 | 0.02% | 14,651,790 |
| 2022-08-26 | 2022-08-24 | 8.570 | 1,680,316 | +35,707 | 0.02% | 14,399,683 |
| 2022-08-25 | 2022-08-23 | 8.951 | 1,644,609 | -5,356 | 0.02% | 14,720,074 |
| 2022-08-24 | 2022-08-22 | 9.051 | 1,649,965 | -3,571 | 0.02% | 14,934,361 |
| 2022-08-23 | 2022-08-19 | 8.917 | 1,653,536 | +5,521 | 0.02% | 14,744,405 |
| 2022-08-22 | 2022-08-18 | 8.984 | 1,648,015 | -3,571 | 0.02% | 14,805,943 |
| 2022-08-19 | 2022-08-17 | 9.074 | 1,651,586 | +37,493 | 0.02% | 14,986,035 |
| 2022-08-11 | 2022-08-09 | 9.544 | 1,614,093 | -1,786 | 0.02% | 15,405,248 |
| 2022-08-10 | 2022-08-08 | 9.477 | 1,615,879 | -1,785 | 0.02% | 15,313,686 |
| 2022-08-09 | 2022-08-05 | 9.544 | 1,617,664 | -8,771 | 0.02% | 15,439,330 |
| 2022-08-08 | 2022-08-04 | 9.186 | 1,626,435 | -7,141 | 0.02% | 14,940,017 |
| 2022-08-05 | 2022-08-03 | 8.995 | 1,633,576 | +8,927 | 0.02% | 14,694,521 |
| 2022-08-04 | 2022-08-02 | 9.029 | 1,624,649 | +1,785 | 0.02% | 14,668,818 |
| 2022-08-02 | 2022-07-29 | 9.623 | 1,622,864 | +2,071 | 0.02% | 15,616,217 |
| 2022-08-01 | 2022-07-28 | 9.757 | 1,620,793 | -18,385 | 0.02% | 15,814,164 |
| 2022-07-28 | 2022-07-26 | 9.432 | 1,639,178 | -5,356 | 0.02% | 15,461,042 |
| 2022-07-27 | 2022-07-25 | 9.399 | 1,644,534 | -8,927 | 0.02% | 15,456,294 |
| 2022-07-26 | 2022-07-22 | 9.399 | 1,653,461 | -10,554 | 0.02% | 15,540,195 |
| 2022-07-25 | 2022-07-21 | 9.331 | 1,664,015 | +14,283 | 0.02% | 15,527,544 |
| 2022-07-22 | 2022-07-20 | 9.365 | 1,649,732 | -14,283 | 0.02% | 15,449,706 |
| 2022-07-21 | 2022-07-19 | 9.119 | 1,664,015 | +3,571 | 0.02% | 15,173,375 |
| 2022-07-20 | 2022-07-18 | 9.443 | 1,660,444 | -53,562 | 0.02% | 15,680,227 |
| 2022-07-19 | 2022-07-15 | 9.175 | 1,714,006 | +5,357 | 0.02% | 15,725,222 |
| 2022-07-18 | 2022-07-14 | 9.343 | 1,708,649 | -46,420 | 0.02% | 15,963,181 |
| 2022-07-15 | 2022-07-13 | 8.928 | 1,755,069 | +48,205 | 0.02% | 15,669,425 |
| 2022-07-14 | 2022-07-12 | 9.354 | 1,706,864 | -7,142 | 0.02% | 15,965,625 |
| 2022-07-13 | 2022-07-11 | 9.309 | 1,714,006 | -10,712 | 0.02% | 15,955,628 |
| 2022-07-12 | 2022-07-08 | 9.488 | 1,724,718 | -117,671 | 0.02% | 16,364,474 |
| 2022-07-11 | 2022-07-07 | 8.962 | 1,842,389 | -8,927 | 0.02% | 16,510,942 |
| 2022-07-08 | 2022-07-06 | 9.130 | 1,851,316 | -21,425 | 0.02% | 16,902,024 |
| 2022-07-07 | 2022-07-05 | 9.074 | 1,872,741 | +5,357 | 0.02% | 16,992,735 |
| 2022-07-06 | 2022-07-04 | 9.085 | 1,867,384 | -92,840 | 0.02% | 16,965,045 |
| 2022-07-05 | 2022-06-30 | 8.726 | 1,960,224 | -21,424 | 0.02% | 17,105,812 |
| 2022-07-04 | 2022-06-29 | 8.547 | 1,981,648 | +42,849 | 0.02% | 16,937,589 |
| 2022-06-30 | 2022-06-28 | 8.850 | 1,938,799 | -21,425 | 0.02% | 17,157,753 |
| 2022-06-29 | 2022-06-27 | 8.726 | 1,960,224 | +8,927 | 0.02% | 17,105,812 |
| 2022-06-28 | 2022-06-24 | 8.749 | 1,951,297 | -82,127 | 0.02% | 17,071,628 |
| 2022-06-27 | 2022-06-23 | 8.525 | 2,033,424 | -51,776 | 0.02% | 17,334,573 |
| 2022-06-24 | 2022-06-22 | 8.200 | 2,085,200 | -26,109 | 0.02% | 17,098,552 |
| 2022-06-23 | 2022-06-21 | 8.334 | 2,111,309 | -132,117 | 0.02% | 17,596,459 |
| 2022-06-22 | 2022-06-20 | 7.976 | 2,243,426 | +107,265 | 0.02% | 17,893,376 |
| 2022-06-21 | 2022-06-17 | 8.021 | 2,136,161 | -16,068 | 0.02% | 17,133,557 |
| 2022-06-20 | 2022-06-16 | 7.886 | 2,152,229 | +32,725 | 0.02% | 16,973,120 |
| 2022-06-17 | 2022-06-15 | 8.066 | 2,119,504 | -5,356 | 0.02% | 17,094,928 |
| 2022-06-16 | 2022-06-14 | 8.010 | 2,124,860 | +44,635 | 0.02% | 17,019,112 |
| 2022-06-15 | 2022-06-13 | 8.066 | 2,080,225 | +66,059 | 0.02% | 16,778,122 |
| 2022-06-14 | 2022-06-10 | 8.301 | 2,014,166 | +35,707 | 0.02% | 16,719,143 |
| 2022-06-13 | 2022-06-09 | 8.458 | 1,978,459 | +48,205 | 0.02% | 16,733,028 |
| 2022-06-10 | 2022-06-08 | 8.570 | 1,930,254 | -113,391 | 0.02% | 16,541,559 |
| 2022-06-09 | 2022-06-07 | 8.267 | 2,043,645 | +35,708 | 0.02% | 16,895,162 |
| 2022-06-08 | 2022-06-06 | 8.357 | 2,007,937 | +33,922 | 0.02% | 16,779,903 |
| 2022-06-07 | 2022-06-02 | 8.379 | 1,974,015 | +160,684 | 0.02% | 16,540,651 |
| 2022-06-06 | 2022-06-01 | 8.838 | 1,813,331 | +91,054 | 0.02% | 16,027,088 |
| 2022-06-02 | 2022-05-31 | 9.410 | 1,722,277 | -58,918 | 0.02% | 16,206,261 |
| 2022-06-01 | 2022-05-30 | 9.064 | 1,781,195 | -124,976 | 0.02% | 16,144,647 |
| 2022-05-31 | 2022-05-27 | 8.678 | 1,906,171 | +20,331 | 0.02% | 16,542,213 |
| 2022-05-30 | 2022-05-26 | 8.440 | 1,885,840 | +169,251 | 0.02% | 15,916,519 |
| 2022-05-27 | 2022-05-25 | 8.894 | 1,716,589 | -8,815 | 0.02% | 15,266,965 |
| 2022-05-26 | 2022-05-24 | 8.803 | 1,725,404 | +10,523 | 0.02% | 15,188,778 |
| 2022-05-24 | 2022-05-20 | 8.962 | 1,714,881 | -22,919 | 0.02% | 15,368,497 |
| 2022-05-23 | 2022-05-19 | 8.701 | 1,737,800 | +1,763 | 0.02% | 15,120,476 |
| 2022-05-20 | 2022-05-18 | 8.894 | 1,736,037 | +24,682 | 0.02% | 15,439,931 |
| 2022-05-18 | 2022-05-16 | 8.792 | 1,711,355 | -1,763 | 0.02% | 15,045,691 |
| 2022-05-17 | 2022-05-13 | 8.826 | 1,713,118 | -1,763 | 0.02% | 15,119,492 |
| 2022-05-13 | 2022-05-11 | 8.814 | 1,714,881 | -3,526 | 0.02% | 15,115,598 |
| 2022-05-12 | 2022-05-10 | 8.576 | 1,718,407 | -12,169 | 0.02% | 14,737,307 |
| 2022-05-11 | 2022-05-06 | 8.746 | 1,730,576 | +48,942 | 0.02% | 15,136,148 |
| 2022-05-10 | 2022-05-05 | 9.223 | 1,681,634 | +19,393 | 0.02% | 15,509,305 |
| 2022-05-06 | 2022-05-04 | 9.053 | 1,662,241 | +8,815 | 0.02% | 15,047,599 |
| 2022-05-05 | 2022-05-03 | 9.132 | 1,653,426 | +8,815 | 0.02% | 15,099,096 |
| 2022-05-04 | 2022-04-29 | 9.189 | 1,644,611 | +21,157 | 0.02% | 15,111,881 |
| 2022-05-03 | 2022-04-28 | 9.257 | 1,623,454 | -52,891 | 0.02% | 15,027,975 |
| 2022-04-29 | 2022-04-27 | 8.939 | 1,676,345 | +7,052 | 0.02% | 14,985,110 |
| 2022-04-28 | 2022-04-26 | 9.007 | 1,669,293 | +54 | 0.02% | 15,035,691 |
| 2022-04-27 | 2022-04-25 | 9.098 | 1,669,239 | +26,445 | 0.02% | 15,186,693 |
| 2022-04-26 | 2022-04-22 | 9.336 | 1,642,794 | +17,630 | 0.02% | 15,337,453 |
| 2022-04-25 | 2022-04-21 | 9.314 | 1,625,164 | +12,342 | 0.02% | 15,135,984 |
| 2022-04-21 | 2022-04-19 | 9.382 | 1,612,822 | +5,289 | 0.02% | 15,130,813 |
| 2022-04-20 | 2022-04-14 | 9.654 | 1,607,533 | -21,157 | 0.02% | 15,518,858 |
| 2022-04-19 | 2022-04-13 | 9.404 | 1,628,690 | +14,105 | 0.02% | 15,316,632 |
| 2022-04-14 | 2022-04-12 | 9.552 | 1,614,585 | -70,522 | 0.02% | 15,422,093 |
| 2022-04-13 | 2022-04-11 | 9.540 | 1,685,107 | +26,446 | 0.02% | 16,076,585 |
| 2022-04-12 | 2022-04-08 | 9.937 | 1,658,661 | -15,669 | 0.02% | 16,482,840 |
| 2022-04-11 | 2022-04-07 | 9.960 | 1,674,330 | +63,469 | 0.02% | 16,676,538 |
| 2022-04-08 | 2022-04-06 | 10.017 | 1,610,861 | +68,758 | 0.02% | 16,135,747 |
| 2022-04-07 | 2022-04-04 | 10.550 | 1,542,103 | +24,669 | 0.01% | 16,269,217 |
| 2022-04-06 | 2022-04-01 | 10.028 | 1,517,434 | -22,919 | 0.01% | 15,217,117 |
| 2022-04-04 | 2022-03-31 | 10.266 | 1,540,353 | +14,104 | 0.01% | 15,813,906 |
| 2022-04-01 | 2022-03-30 | 10.800 | 1,526,249 | -45,839 | 0.01% | 16,482,863 |
| 2022-03-31 | 2022-03-29 | 10.448 | 1,572,088 | +3,526 | 0.01% | 16,425,054 |
| 2022-03-30 | 2022-03-28 | 10.300 | 1,568,562 | +21,157 | 0.01% | 16,156,893 |
| 2022-03-29 | 2022-03-25 | 10.334 | 1,547,405 | -24,683 | 0.01% | 15,991,628 |
| 2022-03-28 | 2022-03-24 | 10.607 | 1,572,088 | +3,526 | 0.01% | 16,674,729 |
| 2022-03-25 | 2022-03-23 | 10.403 | 1,568,562 | -6,629 | 0.01% | 16,317,039 |
| 2022-03-24 | 2022-03-22 | 9.881 | 1,575,191 | +42,313 | 0.01% | 15,564,017 |
| 2022-03-23 | 2022-03-21 | 10.142 | 1,532,878 | +3,670 | 0.01% | 15,545,884 |
| 2022-03-22 | 2022-03-18 | 9.960 | 1,529,208 | -5,007 | 0.01% | 15,231,104 |
| 2022-03-21 | 2022-03-17 | 10.062 | 1,534,215 | -7,052 | 0.01% | 15,437,613 |
| 2022-03-18 | 2022-03-16 | 9.393 | 1,541,267 | -1,763 | 0.01% | 14,476,999 |
| 2022-03-17 | 2022-03-15 | 8.587 | 1,543,030 | +15,585 | 0.01% | 13,250,753 |
| 2022-03-16 | 2022-03-14 | 9.382 | 1,527,445 | +17,630 | 0.01% | 14,329,842 |
| 2022-03-15 | 2022-03-11 | 9.608 | 1,509,815 | -1,763 | 0.01% | 14,506,995 |
| 2022-03-14 | 2022-03-10 | 9.835 | 1,511,578 | +353 | 0.01% | 14,866,885 |
| 2022-03-11 | 2022-03-09 | 9.733 | 1,511,225 | -15,867 | 0.01% | 14,709,121 |
| 2022-03-10 | 2022-03-08 | 9.926 | 1,527,092 | -15,515 | 0.01% | 15,158,058 |
| 2022-03-09 | 2022-03-07 | 9.552 | 1,542,607 | -6,849 | 0.01% | 14,734,578 |
| 2022-03-08 | 2022-03-04 | 10.006 | 1,549,456 | -1,763 | 0.01% | 15,503,086 |
| 2022-03-07 | 2022-03-03 | 9.983 | 1,551,219 | +3,526 | 0.01% | 15,485,531 |
| 2022-03-04 | 2022-03-02 | 9.949 | 1,547,693 | +8,815 | 0.01% | 15,397,660 |
| 2022-03-03 | 2022-03-01 | 10.198 | 1,538,878 | +8,815 | 0.01% | 15,694,020 |
| 2022-03-02 | 2022-02-28 | 10.493 | 1,530,063 | -5,289 | 0.01% | 16,055,409 |
| 2022-03-01 | 2022-02-25 | 10.482 | 1,535,352 | +5,289 | 0.01% | 16,093,490 |
| 2022-02-28 | 2022-02-24 | 10.312 | 1,530,063 | +3,714 | 0.01% | 15,777,693 |
| 2022-02-25 | 2022-02-23 | 10.788 | 1,526,349 | -5,289 | 0.01% | 16,466,628 |
| 2022-02-23 | 2022-02-21 | 10.970 | 1,531,638 | +12,341 | 0.01% | 16,801,688 |
| 2022-02-22 | 2022-02-18 | 11.015 | 1,519,297 | -8,815 | 0.01% | 16,735,251 |
| 2022-02-21 | 2022-02-17 | 11.049 | 1,528,112 | -35,261 | 0.01% | 16,884,354 |
| 2022-02-18 | 2022-02-16 | 10.879 | 1,563,373 | -7,346 | 0.01% | 17,007,933 |
| 2022-02-17 | 2022-02-15 | 10.754 | 1,570,719 | -7,053 | 0.01% | 16,891,847 |
| 2022-02-16 | 2022-02-14 | 10.675 | 1,577,772 | -303,241 | 0.01% | 16,842,408 |
| 2022-02-15 | 2022-02-11 | 10.584 | 1,881,013 | +333,495 | 0.02% | 19,908,739 |
| 2022-02-14 | 2022-02-10 | 11.140 | 1,547,518 | -20,978 | 0.01% | 17,239,216 |
| 2022-02-11 | 2022-02-09 | 10.992 | 1,568,496 | -18,688 | 0.01% | 17,241,598 |
| 2022-02-10 | 2022-02-08 | 10.652 | 1,587,184 | -8,816 | 0.02% | 16,906,869 |
| 2022-02-09 | 2022-02-07 | 10.720 | 1,596,000 | -15,867 | 0.02% | 17,109,409 |
| 2022-02-08 | 2022-02-04 | 10.856 | 1,611,867 | +14,104 | 0.02% | 17,498,929 |
| 2022-02-07 | 2022-01-31 | 10.720 | 1,597,763 | -3,526 | 0.02% | 17,128,309 |
| 2022-02-04 | 2022-01-27 | 10.300 | 1,601,289 | -28,208 | 0.02% | 16,493,996 |
| 2022-01-28 | 2022-01-26 | 10.266 | 1,629,497 | +28,208 | 0.02% | 16,729,095 |
| 2022-01-27 | 2022-01-25 | 10.493 | 1,601,289 | +12,342 | 0.02% | 16,802,804 |
| 2022-01-26 | 2022-01-24 | 10.822 | 1,588,947 | +42,312 | 0.02% | 17,196,026 |
| 2022-01-25 | 2022-01-21 | 11.197 | 1,546,635 | -5,485 | 0.01% | 17,317,105 |
| 2022-01-24 | 2022-01-20 | 11.106 | 1,552,120 | +5,289 | 0.01% | 17,237,660 |
| 2022-01-21 | 2022-01-19 | 11.026 | 1,546,831 | -1,763 | 0.01% | 17,056,089 |
| 2022-01-20 | 2022-01-18 | 10.868 | 1,548,594 | +40,549 | 0.01% | 16,829,585 |
| 2022-01-19 | 2022-01-17 | 11.231 | 1,508,045 | -38,081 | 0.01% | 16,936,350 |
| 2022-01-18 | 2022-01-14 | 10.890 | 1,546,126 | -40,418 | 0.01% | 16,837,842 |
| 2022-01-17 | 2022-01-13 | 10.607 | 1,586,544 | -27,045 | 0.02% | 16,828,060 |
| 2022-01-14 | 2022-01-12 | 10.482 | 1,613,589 | -28,209 | 0.02% | 16,913,567 |
| 2022-01-13 | 2022-01-11 | 10.493 | 1,641,798 | -14,104 | 0.02% | 17,227,877 |
| 2022-01-12 | 2022-01-10 | 10.573 | 1,655,902 | -79,336 | 0.02% | 17,507,368 |
| 2022-01-11 | 2022-01-07 | 9.960 | 1,735,238 | -27,961 | 0.02% | 17,283,189 |
| 2022-01-10 | 2022-01-06 | 9.767 | 1,763,199 | +14,809 | 0.02% | 17,221,652 |
| 2022-01-07 | 2022-01-05 | 9.552 | 1,748,390 | +1,763 | 0.02% | 16,700,163 |
| 2022-01-06 | 2022-01-04 | 9.813 | 1,746,627 | -15,867 | 0.02% | 17,139,044 |
| 2022-01-05 | 2022-01-03 | 9.608 | 1,762,494 | -44,076 | 0.02% | 16,934,851 |
| 2022-01-04 | 2021-12-31 | 9.608 | 1,806,570 | +21,157 | 0.02% | 17,358,353 |
| 2022-01-03 | 2021-12-29 | 9.302 | 1,785,413 | -1,763 | 0.02% | 16,608,211 |
| 2021-12-30 | 2021-12-28 | 9.359 | 1,787,176 | -3,526 | 0.02% | 16,725,981 |
| 2021-12-29 | 2021-12-24 | 9.291 | 1,790,702 | -56,417 | 0.02% | 16,637,097 |
| 2021-12-28 | 2021-12-22 | 9.143 | 1,847,119 | +44,075 | 0.02% | 16,888,856 |
| 2021-12-23 | 2021-12-21 | 9.245 | 1,803,044 | -210,831 | 0.02% | 16,669,948 |
| 2021-12-22 | 2021-12-20 | 9.098 | 2,013,875 | +181,592 | 0.02% | 18,322,182 |
| 2021-12-21 | 2021-12-17 | 9.223 | 1,832,283 | +19,394 | 0.02% | 16,898,705 |
| 2021-12-20 | 2021-12-16 | 9.382 | 1,812,889 | -133,991 | 0.02% | 17,007,757 |
| 2021-12-17 | 2021-12-15 | 9.302 | 1,946,880 | +8,816 | 0.02% | 18,110,204 |
| 2021-12-16 | 2021-12-14 | 9.529 | 1,938,064 | -7,053 | 0.02% | 18,467,909 |
| 2021-12-15 | 2021-12-13 | 9.563 | 1,945,117 | +51,128 | 0.02% | 18,601,314 |
| 2021-12-14 | 2021-12-10 | 9.756 | 1,893,989 | -24,682 | 0.02% | 18,477,628 |
| 2021-12-13 | 2021-12-09 | 9.824 | 1,918,671 | -63,469 | 0.02% | 18,849,018 |
| 2021-12-10 | 2021-12-08 | 9.257 | 1,982,140 | -22,920 | 0.02% | 18,348,256 |
| 2021-12-09 | 2021-12-07 | 9.245 | 2,005,060 | +25,820 | 0.02% | 18,537,676 |
| 2021-12-08 | 2021-12-06 | 9.200 | 1,979,240 | +35,261 | 0.02% | 18,209,148 |
| 2021-12-07 | 2021-12-03 | 9.529 | 1,943,979 | -28,209 | 0.02% | 18,524,273 |
| 2021-12-06 | 2021-12-02 | 9.257 | 1,972,188 | -15,867 | 0.02% | 18,256,133 |
| 2021-12-03 | 2021-12-01 | 9.189 | 1,988,055 | -1,763 | 0.02% | 18,267,694 |
| 2021-12-02 | 2021-11-30 | 9.166 | 1,989,818 | +12,341 | 0.02% | 18,238,748 |
| 2021-12-01 | 2021-11-29 | 9.382 | 1,977,477 | -12,341 | 0.02% | 18,551,852 |
| 2021-11-30 | 2021-11-26 | 9.416 | 1,989,818 | -38,787 | 0.02% | 18,735,348 |
| 2021-11-29 | 2021-11-25 | 9.348 | 2,028,605 | +8,815 | 0.02% | 18,962,475 |
| 2021-11-26 | 2021-11-24 | 9.245 | 2,019,790 | -1,763 | 0.02% | 18,673,862 |
| 2021-11-25 | 2021-11-23 | 9.098 | 2,021,553 | +26,446 | 0.02% | 18,392,036 |
| 2021-11-24 | 2021-11-22 | 9.268 | 1,995,107 | +14,104 | 0.02% | 18,490,922 |
| 2021-11-23 | 2021-11-19 | 9.416 | 1,981,003 | +31,345 | 0.02% | 18,652,349 |
| 2021-11-22 | 2021-11-18 | 9.427 | 1,949,658 | +14,104 | 0.02% | 18,379,334 |
| 2021-11-18 | 2021-11-16 | 9.608 | 1,935,554 | -61,706 | 0.02% | 18,597,691 |
| 2021-11-17 | 2021-11-15 | 9.370 | 1,997,260 | -7,052 | 0.02% | 18,714,790 |
| 2021-11-16 | 2021-11-12 | 9.314 | 2,004,312 | +44,076 | 0.02% | 18,667,184 |
| 2021-11-15 | 2021-11-11 | 9.484 | 1,960,236 | -5,995 | 0.02% | 18,590,238 |
| 2021-11-12 | 2021-11-10 | 9.506 | 1,966,231 | -5,289 | 0.02% | 18,691,703 |
| 2021-11-11 | 2021-11-09 | 9.087 | 1,971,520 | -10,578 | 0.02% | 17,914,472 |
| 2021-11-10 | 2021-11-08 | 8.962 | 1,982,098 | +1,763 | 0.02% | 17,763,254 |
| 2021-11-09 | 2021-11-05 | 8.951 | 1,980,335 | +15,633 | 0.02% | 17,724,989 |
| 2021-11-08 | 2021-11-04 | 9.268 | 1,964,702 | +26,445 | 0.02% | 18,209,124 |
| 2021-11-05 | 2021-11-03 | 9.200 | 1,938,257 | -33,497 | 0.02% | 17,832,102 |
| 2021-11-04 | 2021-11-02 | 9.121 | 1,971,754 | +28,208 | 0.02% | 17,983,702 |
| 2021-11-03 | 2021-11-01 | 9.302 | 1,943,546 | +5,289 | 0.02% | 18,079,191 |
| 2021-11-02 | 2021-10-29 | 9.234 | 1,938,257 | -7,052 | 0.02% | 17,898,065 |
| 2021-11-01 | 2021-10-28 | 9.336 | 1,945,309 | -35,260 | 0.02% | 18,161,794 |
| 2021-10-29 | 2021-10-27 | 9.597 | 1,980,569 | -15,868 | 0.02% | 19,007,748 |
| 2021-10-28 | 2021-10-26 | 9.790 | 1,996,437 | +33,498 | 0.02% | 19,545,047 |
| 2021-10-27 | 2021-10-25 | 9.813 | 1,962,939 | +42,725 | 0.02% | 19,261,638 |
| 2021-10-26 | 2021-10-22 | 9.892 | 1,920,214 | -24,682 | 0.02% | 18,994,875 |
| 2021-10-25 | 2021-10-21 | 9.779 | 1,944,896 | +100,493 | 0.02% | 19,018,399 |
| 2021-10-22 | 2021-10-20 | 10.153 | 1,844,403 | +35,260 | 0.02% | 18,726,179 |
| 2021-10-21 | 2021-10-19 | 10.312 | 1,809,143 | -28,208 | 0.02% | 18,655,509 |
| 2021-10-20 | 2021-10-18 | 9.813 | 1,837,351 | +10,578 | 0.02% | 18,029,287 |
| 2021-10-19 | 2021-10-15 | 9.813 | 1,826,773 | +58,885 | 0.02% | 17,925,489 |
| 2021-10-18 | 2021-10-12 | 10.210 | 1,767,888 | +24,682 | 0.02% | 18,049,600 |
| 2021-10-15 | 2021-10-11 | 10.459 | 1,743,206 | -24,682 | 0.02% | 18,232,656 |
| 2021-10-12 | 2021-10-08 | 10.403 | 1,767,888 | +30,162 | 0.02% | 18,390,537 |
| 2021-10-11 | 2021-10-07 | 10.493 | 1,737,726 | -24,682 | 0.02% | 18,234,479 |
| 2021-10-08 | 2021-10-06 | 10.312 | 1,762,408 | +29,054 | 0.02% | 18,173,587 |
| 2021-10-07 | 2021-10-05 | 10.437 | 1,733,354 | -26,445 | 0.02% | 18,090,285 |
| 2021-10-06 | 2021-10-04 | 10.550 | 1,759,799 | +44,076 | 0.02% | 18,565,914 |
| 2021-10-05 | 2021-09-30 | 10.595 | 1,715,723 | +14,245 | 0.02% | 18,178,765 |
| 2021-10-04 | 2021-09-29 | 10.697 | 1,701,478 | -1,763 | 0.02% | 18,201,549 |
| 2021-09-30 | 2021-09-28 | 10.641 | 1,703,241 | +26,445 | 0.02% | 18,123,800 |
| 2021-09-29 | 2021-09-27 | 10.936 | 1,676,796 | -29,971 | 0.02% | 18,336,970 |
| 2021-09-28 | 2021-09-24 | 10.550 | 1,706,767 | +8,815 | 0.02% | 18,006,425 |
| 2021-09-27 | 2021-09-23 | 10.720 | 1,697,952 | +22,919 | 0.02% | 18,202,353 |
| 2021-09-24 | 2021-09-21 | 10.766 | 1,675,033 | -1,627 | 0.02% | 18,032,664 |
| 2021-09-23 | 2021-09-20 | 10.663 | 1,676,660 | +8,410 | 0.02% | 17,878,998 |
| 2021-09-21 | 2021-09-17 | 10.936 | 1,668,250 | -19,394 | 0.02% | 18,243,514 |
| 2021-09-20 | 2021-09-16 | 10.414 | 1,687,644 | +12,342 | 0.02% | 17,574,939 |
| 2021-09-17 | 2021-09-15 | 10.800 | 1,675,302 | -1,763 | 0.02% | 18,092,575 |
| 2021-09-16 | 2021-09-14 | 11.004 | 1,677,065 | -5,290 | 0.02% | 18,454,061 |
| 2021-09-15 | 2021-09-13 | 11.026 | 1,682,355 | +1,763 | 0.02% | 18,550,440 |
| 2021-09-14 | 2021-09-10 | 11.106 | 1,680,592 | -31,734 | 0.02% | 18,664,454 |
| 2021-09-13 | 2021-09-09 | 11.095 | 1,712,326 | -35,261 | 0.02% | 18,998,756 |
| 2021-09-10 | 2021-09-08 | 11.004 | 1,747,587 | +86,102 | 0.02% | 19,230,070 |
| 2021-09-09 | 2021-09-07 | 11.267 | 1,661,485 | +42,094 | 0.02% | 18,719,732 |
| 2021-09-08 | 2021-09-06 | 11.438 | 1,619,391 | +19,233 | 0.02% | 18,523,314 |
| 2021-09-07 | 2021-09-03 | 11.553 | 1,600,158 | -73,437 | 0.02% | 18,486,352 |
| 2021-09-06 | 2021-09-02 | 11.313 | 1,673,595 | +80,431 | 0.02% | 18,932,747 |
| 2021-09-03 | 2021-09-01 | 11.484 | 1,593,164 | -8,743 | 0.02% | 18,296,212 |
| 2021-09-02 | 2021-08-31 | 11.290 | 1,601,907 | +1,749 | 0.02% | 18,085,121 |
| 2021-08-31 | 2021-08-27 | 11.015 | 1,600,158 | +85,676 | 0.02% | 17,626,096 |
| 2021-08-30 | 2021-08-26 | 11.484 | 1,514,482 | +19,233 | 0.01% | 17,392,612 |
| 2021-08-27 | 2021-08-25 | 11.965 | 1,495,249 | -1,748 | 0.01% | 17,890,076 |
| 2021-08-26 | 2021-08-24 | 12.010 | 1,496,997 | +5,245 | 0.01% | 17,979,483 |
| 2021-08-25 | 2021-08-23 | 12.056 | 1,491,752 | +2,728 | 0.01% | 17,984,742 |
| 2021-08-24 | 2021-08-20 | 11.599 | 1,489,024 | -3,121 | 0.01% | 17,270,568 |
| 2021-08-20 | 2021-08-18 | 12.582 | 1,492,145 | +1,748 | 0.01% | 18,774,600 |
| 2021-08-19 | 2021-08-17 | 12.857 | 1,490,397 | -39,376 | 0.01% | 19,161,754 |
| 2021-08-18 | 2021-08-16 | 12.765 | 1,529,773 | -5,245 | 0.01% | 19,528,018 |
| 2021-08-17 | 2021-08-13 | 12.468 | 1,535,018 | +38,467 | 0.01% | 19,138,458 |
| 2021-08-16 | 2021-08-12 | 12.559 | 1,496,551 | +9,441 | 0.01% | 18,795,801 |
| 2021-08-13 | 2021-08-11 | 12.628 | 1,487,110 | -15,736 | 0.01% | 18,779,289 |
| 2021-08-12 | 2021-08-10 | 12.514 | 1,502,846 | -13,988 | 0.01% | 18,806,102 |
| 2021-08-11 | 2021-08-09 | 12.422 | 1,516,834 | -34,970 | 0.01% | 18,842,341 |
| 2021-08-10 | 2021-08-06 | 12.125 | 1,551,804 | -3,331 | 0.01% | 18,815,238 |
| 2021-08-09 | 2021-08-05 | 12.171 | 1,555,135 | +3,497 | 0.01% | 18,926,779 |
| 2021-08-06 | 2021-08-04 | 12.125 | 1,551,638 | +3,497 | 0.01% | 18,813,225 |
| 2021-08-05 | 2021-08-03 | 12.056 | 1,548,141 | -3,497 | 0.01% | 18,664,575 |
| 2021-08-04 | 2021-08-02 | 11.987 | 1,551,638 | -3,497 | 0.01% | 18,600,245 |
| 2021-08-03 | 2021-07-30 | 11.987 | 1,555,135 | -910 | 0.01% | 18,642,165 |
| 2021-08-02 | 2021-07-29 | 12.216 | 1,556,045 | -50,706 | 0.01% | 19,009,049 |
| 2021-07-30 | 2021-07-28 | 11.553 | 1,606,751 | -22,730 | 0.02% | 18,562,520 |
| 2021-07-28 | 2021-07-26 | 11.919 | 1,629,481 | -36,718 | 0.02% | 19,421,555 |
| 2021-07-27 | 2021-07-23 | 12.331 | 1,666,199 | -1,749 | 0.02% | 20,545,306 |
| 2021-07-26 | 2021-07-22 | 12.102 | 1,667,948 | +89,546 | 0.02% | 20,185,297 |
| 2021-07-23 | 2021-07-21 | 12.193 | 1,578,402 | +1,749 | 0.02% | 19,246,059 |
| 2021-07-22 | 2021-07-20 | 12.216 | 1,576,653 | -3,357 | 0.02% | 19,260,801 |
| 2021-07-21 | 2021-07-19 | 12.354 | 1,580,010 | -1,609 | 0.02% | 19,518,686 |
| 2021-07-20 | 2021-07-16 | 12.468 | 1,581,619 | +40,495 | 0.02% | 19,719,475 |
| 2021-07-19 | 2021-07-15 | 12.765 | 1,541,124 | -13,848 | 0.01% | 19,672,917 |
| 2021-07-16 | 2021-07-14 | 12.445 | 1,554,972 | -85,536 | 0.01% | 19,351,670 |
| 2021-07-15 | 2021-07-13 | 12.033 | 1,640,508 | -140 | 0.02% | 19,740,633 |
| 2021-07-14 | 2021-07-12 | 11.965 | 1,640,648 | +4,127 | 0.02% | 19,629,719 |
| 2021-07-13 | 2021-07-09 | 11.621 | 1,636,521 | +8,742 | 0.02% | 19,018,763 |
| 2021-07-12 | 2021-07-08 | 11.553 | 1,627,779 | -13,330 | 0.02% | 18,805,453 |
| 2021-07-08 | 2021-07-06 | 11.335 | 1,641,109 | +53,085 | 0.02% | 18,602,789 |
| 2021-07-07 | 2021-07-05 | 11.827 | 1,588,024 | +12,239 | 0.02% | 18,782,119 |
| 2021-07-06 | 2021-07-02 | 12.628 | 1,575,785 | +41,964 | 0.02% | 19,899,081 |
| 2021-07-02 | 2021-06-29 | 12.925 | 1,533,821 | -19,234 | 0.01% | 19,825,315 |
| 2021-06-30 | 2021-06-28 | 13.314 | 1,553,055 | -1,748 | 0.01% | 20,677,917 |
| 2021-06-29 | 2021-06-25 | 13.200 | 1,554,803 | +9,442 | 0.01% | 20,523,346 |
| 2021-06-28 | 2021-06-24 | 13.200 | 1,545,361 | -5,246 | 0.01% | 20,398,711 |
| 2021-06-25 | 2021-06-23 | 13.246 | 1,550,607 | -5,245 | 0.01% | 20,538,905 |
| 2021-06-24 | 2021-06-22 | 13.291 | 1,555,852 | +1,219 | 0.01% | 20,679,564 |
| 2021-06-23 | 2021-06-21 | 12.925 | 1,554,633 | +2,728 | 0.01% | 20,094,320 |
| 2021-06-22 | 2021-06-18 | 13.291 | 1,551,905 | +21,751 | 0.01% | 20,627,103 |
| 2021-06-21 | 2021-06-17 | 13.612 | 1,530,154 | -5,245 | 0.01% | 20,828,073 |
| 2021-06-18 | 2021-06-16 | 13.406 | 1,535,399 | -39,656 | 0.01% | 20,583,340 |
| 2021-06-17 | 2021-06-15 | 14.184 | 1,575,055 | -1,749 | 0.02% | 22,340,063 |
| 2021-06-16 | 2021-06-11 | 14.252 | 1,576,804 | -26,577 | 0.02% | 22,473,087 |
| 2021-06-15 | 2021-06-10 | 14.001 | 1,603,381 | +4,896 | 0.02% | 22,448,386 |
| 2021-06-11 | 2021-06-09 | 13.909 | 1,598,485 | -1,469 | 0.02% | 22,233,566 |
| 2021-06-10 | 2021-06-08 | 14.069 | 1,599,954 | -13,987 | 0.02% | 22,510,212 |
| 2021-06-09 | 2021-06-07 | 14.046 | 1,613,941 | -9,439 | 0.02% | 22,670,077 |
| 2021-06-08 | 2021-06-04 | 13.749 | 1,623,380 | -30,893 | 0.02% | 22,319,869 |
| 2021-06-07 | 2021-06-03 | 13.978 | 1,654,273 | -22,206 | 0.02% | 23,123,063 |
| 2021-06-04 | 2021-06-02 | 13.978 | 1,676,479 | +1,749 | 0.02% | 23,433,454 |
| 2021-06-03 | 2021-06-01 | 13.909 | 1,674,730 | -3,008 | 0.02% | 23,294,069 |
| 2021-06-02 | 2021-05-31 | 13.932 | 1,677,738 | -54,203 | 0.02% | 23,374,289 |
| 2021-06-01 | 2021-05-28 | 13.337 | 1,731,941 | -24,339 | 0.02% | 23,099,289 |
| 2021-05-31 | 2021-05-27 | 13.726 | 1,756,280 | -2,518 | 0.02% | 24,106,934 |
| 2021-05-28 | 2021-05-26 | 13.452 | 1,758,798 | -2,197 | 0.02% | 23,658,667 |
| 2021-05-27 | 2021-05-25 | 13.200 | 1,760,995 | +3,987 | 0.02% | 23,245,073 |
| 2021-05-26 | 2021-05-24 | 13.223 | 1,757,008 | -28,518 | 0.02% | 23,232,639 |
| 2021-05-25 | 2021-05-21 | 12.869 | 1,785,526 | -10,841 | 0.02% | 22,978,090 |
| 2021-05-24 | 2021-05-20 | 12.615 | 1,796,367 | -15,969 | 0.02% | 22,661,880 |
| 2021-05-21 | 2021-05-18 | 12.869 | 1,812,336 | -95,391 | 0.02% | 23,323,110 |
| 2021-05-20 | 2021-05-17 | 12.546 | 1,907,727 | -31,219 | 0.02% | 23,934,738 |
| 2021-05-18 | 2021-05-14 | 12.569 | 1,938,946 | -260,436 | 0.02% | 24,371,135 |
| 2021-05-17 | 2021-05-13 | 11.382 | 2,199,382 | -73,677 | 0.02% | 25,032,335 |
| 2021-05-14 | 2021-05-12 | 11.439 | 2,273,059 | -2,775 | 0.02% | 26,001,951 |
| 2021-05-13 | 2021-05-11 | 11.301 | 2,275,834 | -35,034 | 0.02% | 25,718,771 |
| 2021-05-12 | 2021-05-10 | 11.243 | 2,310,868 | -41,626 | 0.02% | 25,981,445 |
| 2021-05-11 | 2021-05-07 | 10.955 | 2,352,494 | -6,537 | 0.02% | 25,771,262 |
| 2021-05-10 | 2021-05-06 | 11.036 | 2,359,031 | -24,281 | 0.02% | 26,033,295 |
| 2021-05-07 | 2021-05-05 | 10.897 | 2,383,312 | +6,938 | 0.02% | 25,971,454 |
| 2021-05-06 | 2021-05-04 | 11.128 | 2,376,374 | -27,057 | 0.02% | 26,443,909 |
| 2021-05-05 | 2021-05-03 | 10.978 | 2,403,431 | +13,875 | 0.02% | 26,384,700 |
| 2021-05-04 | 2021-04-30 | 11.093 | 2,389,556 | +1,735 | 0.02% | 26,507,931 |
| 2021-05-03 | 2021-04-29 | 11.324 | 2,387,821 | -8,672 | 0.02% | 27,039,385 |
| 2021-04-30 | 2021-04-28 | 11.312 | 2,396,493 | -12,002 | 0.02% | 27,109,950 |
| 2021-04-29 | 2021-04-27 | 11.139 | 2,408,495 | -6,938 | 0.02% | 26,829,120 |
| 2021-04-28 | 2021-04-26 | 11.128 | 2,415,433 | -6,721 | 0.02% | 26,878,551 |
| 2021-04-27 | 2021-04-23 | 11.439 | 2,422,154 | -113,151 | 0.02% | 27,707,477 |
| 2021-04-26 | 2021-04-22 | 11.070 | 2,535,305 | +3,469 | 0.02% | 28,066,289 |
| 2021-04-23 | 2021-04-21 | 10.966 | 2,531,836 | +10,406 | 0.02% | 27,765,125 |
| 2021-04-22 | 2021-04-20 | 11.070 | 2,521,430 | +20,813 | 0.02% | 27,912,691 |
| 2021-04-21 | 2021-04-19 | 11.243 | 2,500,617 | -20,813 | 0.02% | 28,114,823 |
| 2021-04-20 | 2021-04-16 | 11.059 | 2,521,430 | +10,406 | 0.02% | 27,883,615 |
| 2021-04-19 | 2021-04-15 | 11.013 | 2,511,024 | -898,760 | 0.02% | 27,652,716 |
| 2021-04-16 | 2021-04-14 | 11.139 | 3,409,784 | +1,026,758 | 0.03% | 37,982,850 |
| 2021-04-15 | 2021-04-13 | 10.644 | 2,383,026 | -1,031,961 | 0.02% | 25,363,783 |
| 2021-04-14 | 2021-04-12 | 10.724 | 3,414,987 | -6,846 | 0.03% | 36,623,138 |
| 2021-04-13 | 2021-04-09 | 10.943 | 3,421,833 | -10,406 | 0.03% | 37,446,271 |
| 2021-04-12 | 2021-04-08 | 11.128 | 3,432,239 | +1,734 | 0.03% | 38,193,406 |
| 2021-04-09 | 2021-04-07 | 11.036 | 3,430,505 | -52,031 | 0.03% | 37,857,641 |
| 2021-04-08 | 2021-04-01 | 10.828 | 3,482,536 | -3,469 | 0.03% | 37,708,978 |
| 2021-04-07 | 2021-03-31 | 10.840 | 3,486,005 | +8,672 | 0.03% | 37,786,739 |
| 2021-04-01 | 2021-03-30 | 10.782 | 3,477,333 | -41,348 | 0.03% | 37,492,245 |
| 2021-03-31 | 2021-03-29 | 10.459 | 3,518,681 | -27,750 | 0.03% | 36,801,942 |
| 2021-03-30 | 2021-03-26 | 10.494 | 3,546,431 | +1,059,711 | 0.03% | 37,214,866 |
| 2021-03-29 | 2021-03-25 | 10.275 | 2,486,720 | +15,610 | 0.02% | 25,549,838 |
| 2021-03-26 | 2021-03-24 | 10.390 | 2,471,110 | -13,875 | 0.02% | 25,674,407 |
| 2021-03-25 | 2021-03-23 | 10.632 | 2,484,985 | +19,078 | 0.02% | 26,420,330 |
| 2021-03-24 | 2021-03-22 | 10.978 | 2,465,907 | +19,078 | 0.02% | 27,070,557 |
| 2021-03-23 | 2021-03-19 | 11.128 | 2,446,829 | -28,092 | 0.02% | 27,227,921 |
| 2021-03-22 | 2021-03-18 | 11.059 | 2,474,921 | -11,377 | 0.02% | 27,369,288 |
| 2021-03-19 | 2021-03-17 | 11.416 | 2,486,298 | -294,014 | 0.02% | 28,383,891 |
| 2021-03-18 | 2021-03-16 | 11.439 | 2,780,312 | -130,079 | 0.03% | 31,804,514 |
| 2021-03-17 | 2021-03-15 | 10.886 | 2,910,391 | -235,183 | 0.03% | 31,681,584 |
| 2021-03-16 | 2021-03-12 | 10.966 | 3,145,574 | +61,397 | 0.03% | 34,495,622 |
| 2021-03-15 | 2021-03-11 | 11.139 | 3,084,177 | -540,088 | 0.03% | 34,355,793 |
| 2021-03-12 | 2021-03-10 | 10.044 | 3,624,265 | -141,388 | 0.03% | 36,401,699 |
| 2021-03-11 | 2021-03-09 | 9.594 | 3,765,653 | -22,547 | 0.04% | 36,128,271 |
| 2021-03-10 | 2021-03-08 | 9.640 | 3,788,200 | -198,414 | 0.04% | 36,519,324 |
| 2021-03-09 | 2021-03-05 | 9.548 | 3,986,614 | +2,368 | 0.04% | 38,064,320 |
| 2021-03-08 | 2021-03-04 | 9.686 | 3,984,246 | -29,485 | 0.04% | 38,593,039 |
| 2021-03-05 | 2021-03-03 | 9.963 | 4,013,731 | -126,610 | 0.04% | 39,989,462 |
| 2021-03-04 | 2021-03-02 | 9.525 | 4,140,341 | +17,343 | 0.04% | 39,436,622 |
| 2021-03-03 | 2021-03-01 | 9.444 | 4,122,998 | -3,468 | 0.04% | 38,938,622 |
| 2021-03-02 | 2021-02-26 | 9.340 | 4,126,466 | -36,076 | 0.04% | 38,543,118 |
| 2021-03-01 | 2021-02-25 | 9.537 | 4,162,542 | +76,313 | 0.04% | 39,696,086 |
| 2021-02-26 | 2021-02-24 | 9.594 | 4,086,229 | +14,569 | 0.04% | 39,203,928 |
| 2021-02-25 | 2021-02-23 | 9.859 | 4,071,660 | +81,617 | 0.04% | 40,144,049 |
| 2021-02-24 | 2021-02-22 | 9.698 | 3,990,043 | +71,457 | 0.04% | 38,695,202 |
| 2021-02-23 | 2021-02-19 | 9.963 | 3,918,586 | -185,163 | 0.04% | 39,041,516 |
| 2021-02-22 | 2021-02-18 | 9.537 | 4,103,749 | -60,704 | 0.04% | 39,135,407 |
| 2021-02-19 | 2021-02-17 | 9.686 | 4,164,453 | -20,535 | 0.04% | 40,338,598 |
| 2021-02-18 | 2021-02-16 | 9.513 | 4,184,988 | +46,828 | 0.04% | 39,813,625 |
| 2021-02-17 | 2021-02-11 | 9.479 | 4,138,160 | +11,100 | 0.04% | 39,224,972 |
| 2021-02-16 | 2021-02-09 | 9.387 | 4,127,060 | +55,501 | 0.04% | 38,739,030 |
| 2021-02-10 | 2021-02-08 | 9.329 | 4,071,559 | +64,866 | 0.04% | 37,983,310 |
| 2021-02-09 | 2021-02-05 | 9.387 | 4,006,693 | +142,945 | 0.04% | 37,609,194 |
| 2021-02-08 | 2021-02-04 | 9.652 | 3,863,748 | +70,069 | 0.04% | 37,292,183 |
| 2021-02-05 | 2021-02-03 | 9.859 | 3,793,679 | +63,132 | 0.04% | 37,403,328 |
| 2021-02-04 | 2021-02-02 | 10.171 | 3,730,547 | -260,405 | 0.04% | 37,942,387 |
| 2021-02-03 | 2021-02-01 | 9.317 | 3,990,952 | -21,853 | 0.04% | 37,185,311 |
| 2021-02-02 | 2021-01-29 | 9.133 | 4,012,805 | +6,938 | 0.04% | 36,648,549 |
| 2021-02-01 | 2021-01-28 | 9.421 | 4,005,867 | -38,851 | 0.04% | 37,740,021 |
| 2021-01-29 | 2021-01-27 | 9.675 | 4,044,718 | -93,379 | 0.04% | 39,132,155 |
| 2021-01-28 | 2021-01-26 | 9.537 | 4,138,097 | -29,762 | 0.04% | 39,462,966 |
| 2021-01-27 | 2021-01-25 | 9.779 | 4,167,859 | +43,359 | 0.04% | 40,756,082 |
| 2021-01-26 | 2021-01-22 | 9.917 | 4,124,500 | +7,229 | 0.04% | 40,902,826 |
| 2021-01-25 | 2021-01-21 | 10.148 | 4,117,271 | +48,562 | 0.04% | 41,780,697 |
| 2021-01-22 | 2021-01-20 | 10.205 | 4,068,709 | -115,350 | 0.04% | 41,522,496 |
| 2021-01-21 | 2021-01-19 | 9.767 | 4,184,059 | -244,757 | 0.04% | 40,866,248 |
| 2021-01-20 | 2021-01-18 | 9.167 | 4,428,816 | +8,672 | 0.04% | 40,601,148 |
| 2021-01-19 | 2021-01-15 | 9.214 | 4,420,144 | -8,672 | 0.04% | 40,725,530 |
| 2021-01-18 | 2021-01-14 | 9.306 | 4,428,816 | -43,568 | 0.04% | 41,213,996 |
| 2021-01-15 | 2021-01-13 | 9.352 | 4,472,384 | -253,221 | 0.04% | 41,825,726 |
| 2021-01-14 | 2021-01-12 | 9.398 | 4,725,605 | -36,422 | 0.05% | 44,411,821 |
| 2021-01-13 | 2021-01-11 | 9.260 | 4,762,027 | -58,969 | 0.05% | 44,095,163 |
| 2021-01-12 | 2021-01-08 | 9.398 | 4,820,996 | -110,385 | 0.05% | 45,308,317 |
| 2021-01-11 | 2021-01-07 | 9.260 | 4,931,381 | -58,969 | 0.05% | 45,663,338 |
| 2021-01-08 | 2021-01-06 | 9.375 | 4,990,350 | -191,684 | 0.05% | 46,784,835 |
| 2021-01-07 | 2021-01-05 | 9.110 | 5,182,034 | -17,344 | 0.05% | 47,207,489 |
| 2021-01-06 | 2021-01-04 | 9.202 | 5,199,378 | +35,853 | 0.05% | 47,845,141 |
| 2021-01-05 | 2020-12-31 | 9.144 | 5,163,525 | -293,112 | 0.05% | 47,217,504 |
| 2021-01-04 | 2020-12-29 | 9.029 | 5,456,637 | -118,632 | 0.05% | 49,268,618 |
| 2020-12-30 | 2020-12-28 | 8.614 | 5,575,269 | +5,203 | 0.05% | 48,025,288 |
| 2020-12-29 | 2020-12-24 | 8.764 | 5,570,066 | +3,122 | 0.05% | 48,815,471 |
| 2020-12-28 | 2020-12-22 | 8.810 | 5,566,944 | +72,844 | 0.05% | 49,044,890 |
| 2020-12-23 | 2020-12-21 | 8.937 | 5,494,100 | -106,997 | 0.05% | 49,100,036 |
| 2020-12-22 | 2020-12-18 | 9.041 | 5,601,097 | +24,282 | 0.05% | 50,637,553 |
| 2020-12-21 | 2020-12-17 | 9.329 | 5,576,815 | +202,923 | 0.05% | 52,025,745 |
| 2020-12-18 | 2020-12-16 | 8.960 | 5,373,892 | -34,687 | 0.05% | 48,149,691 |
| 2020-12-17 | 2020-12-15 | 8.775 | 5,408,579 | -97,126 | 0.05% | 47,462,585 |
| 2020-12-16 | 2020-12-14 | 8.406 | 5,505,705 | -159,564 | 0.05% | 46,283,268 |
| 2020-12-15 | 2020-12-11 | 8.257 | 5,665,269 | +81,933 | 0.05% | 46,775,357 |
| 2020-12-14 | 2020-12-10 | 8.395 | 5,583,336 | +135,282 | 0.05% | 46,871,483 |
| 2020-12-11 | 2020-12-09 | 8.614 | 5,448,054 | +105,798 | 0.05% | 46,929,460 |
| 2020-12-10 | 2020-12-08 | 8.741 | 5,342,256 | -166,502 | 0.05% | 46,695,760 |
| 2020-12-09 | 2020-12-07 | 8.914 | 5,508,758 | -152,152 | 0.05% | 49,103,985 |
| 2020-12-08 | 2020-12-04 | 8.995 | 5,660,910 | -62,993 | 0.05% | 50,917,187 |
| 2020-12-07 | 2020-12-03 | 9.098 | 5,723,903 | -111,000 | 0.06% | 52,077,823 |
| 2020-12-04 | 2020-12-02 | 8.591 | 5,834,903 | +79,781 | 0.06% | 50,127,202 |
| 2020-12-03 | 2020-12-01 | 8.545 | 5,755,122 | +109,267 | 0.06% | 49,176,350 |
| 2020-12-02 | 2020-11-30 | 8.729 | 5,645,855 | +124,876 | 0.05% | 49,284,363 |
| 2020-12-01 | 2020-11-27 | 8.822 | 5,520,979 | +93,657 | 0.05% | 48,703,602 |
| 2020-11-30 | 2020-11-26 | 8.764 | 5,427,322 | +272,264 | 0.05% | 47,564,478 |
| 2020-11-27 | 2020-11-25 | 8.948 | 5,155,058 | +119,326 | 0.05% | 46,129,509 |
| 2020-11-26 | 2020-11-24 | 9.052 | 5,035,732 | +246,838 | 0.05% | 45,584,355 |
| 2020-11-25 | 2020-11-23 | 9.387 | 4,788,894 | +95,739 | 0.05% | 44,951,396 |
| 2020-11-24 | 2020-11-20 | 9.433 | 4,693,155 | +139,961 | 0.05% | 44,269,208 |
| 2020-11-23 | 2020-11-19 | 9.467 | 4,553,194 | +41,625 | 0.04% | 43,106,510 |
| 2020-11-20 | 2020-11-18 | 9.444 | 4,511,569 | +9,712 | 0.04% | 42,608,383 |
| 2020-11-19 | 2020-11-17 | 9.398 | 4,501,857 | +53,420 | 0.04% | 42,309,009 |
| 2020-11-18 | 2020-11-16 | 9.456 | 4,448,437 | +131,813 | 0.04% | 42,063,446 |
| 2020-11-17 | 2020-11-13 | 9.606 | 4,316,624 | -35,035 | 0.04% | 41,464,151 |
| 2020-11-16 | 2020-11-12 | 9.479 | 4,351,659 | +45,788 | 0.04% | 41,248,696 |
| 2020-11-13 | 2020-11-11 | 9.421 | 4,305,871 | -58,969 | 0.04% | 40,566,414 |
| 2020-11-12 | 2020-11-10 | 9.421 | 4,364,840 | +13,875 | 0.04% | 41,121,972 |
| 2020-11-11 | 2020-11-09 | 9.444 | 4,350,965 | +16,650 | 0.04% | 41,091,599 |
| 2020-11-10 | 2020-11-06 | 9.525 | 4,334,315 | +20,495 | 0.04% | 41,284,219 |
| 2020-11-09 | 2020-11-05 | 9.686 | 4,313,820 | -65,838 | 0.04% | 41,785,428 |
| 2020-11-06 | 2020-11-04 | 9.375 | 4,379,658 | +81,864 | 0.04% | 41,059,560 |
| 2020-11-05 | 2020-11-03 | 9.340 | 4,297,794 | -7,979 | 0.04% | 40,143,401 |
| 2020-11-04 | 2020-11-02 | 9.283 | 4,305,773 | -104,063 | 0.04% | 39,969,670 |
| 2020-11-03 | 2020-10-30 | 9.421 | 4,409,836 | -13,650 | 0.04% | 41,545,888 |
| 2020-11-02 | 2020-10-29 | 9.733 | 4,423,486 | -19,773 | 0.04% | 43,051,735 |
| 2020-10-30 | 2020-10-28 | 9.686 | 4,443,259 | +1,735 | 0.07% | 43,039,227 |
| 2020-10-29 | 2020-10-27 | 9.698 | 4,441,524 | +1,421,184 | 0.07% | 43,073,639 |
| 2020-10-28 | 2020-10-23 | 9.848 | 3,020,340 | +130,631 | 0.05% | 29,743,855 |
| 2020-10-27 | 2020-10-22 | 10.148 | 2,889,709 | +28,444 | 0.04% | 29,323,806 |
| 2020-10-23 | 2020-10-21 | 10.332 | 2,861,265 | +8,672 | 0.04% | 29,563,078 |
| 2020-10-22 | 2020-10-20 | 10.390 | 2,852,593 | +39,891 | 0.04% | 29,637,950 |
| 2020-10-21 | 2020-10-19 | 10.298 | 2,812,702 | +68,161 | 0.04% | 28,964,013 |
| 2020-10-20 | 2020-10-16 | 10.609 | 2,744,541 | +241,080 | 0.04% | 29,116,630 |
| 2020-10-19 | 2020-10-15 | 11.174 | 2,503,461 | +129,039 | 0.04% | 27,973,587 |
| 2020-10-16 | 2020-10-14 | 29.078 | 2,374,422 | +76,313 | 0.04% | 69,042,682 |
| 2020-10-15 | 2020-10-12 | 29.225 | 2,298,109 | +892,793 | 0.04% | 67,162,884 |
| 2020-10-14 | 2020-10-09 | 28.893 | 1,405,316 | +1,340 | 0.03% | 40,604,043 |
| 2020-10-12 | 2020-10-08 | 28.856 | 1,403,976 | +7,588 | 0.03% | 40,513,519 |
| 2020-10-09 | 2020-10-07 | 28.782 | 1,396,388 | -2,168 | 0.03% | 40,191,502 |
| 2020-10-08 | 2020-10-06 | 28.598 | 1,398,556 | -28,483 | 0.03% | 39,995,865 |
| 2020-10-07 | 2020-10-05 | 27.712 | 1,427,039 | +16,260 | 0.04% | 39,546,614 |
| 2020-10-06 | 2020-09-30 | 27.675 | 1,410,779 | +1,084 | 0.03% | 39,043,953 |
| 2020-10-05 | 2020-09-29 | 27.454 | 1,409,695 | +10,839 | 0.03% | 38,701,841 |
| 2020-09-30 | 2020-09-28 | 27.270 | 1,398,856 | +2,168 | 0.03% | 38,146,173 |
| 2020-09-29 | 2020-09-25 | 27.417 | 1,396,688 | +36,206 | 0.03% | 38,293,208 |
| 2020-09-28 | 2020-09-24 | 28.229 | 1,360,482 | -11,274 | 0.03% | 38,405,000 |
| 2020-09-25 | 2020-09-23 | 28.561 | 1,371,756 | -3,252 | 0.03% | 39,178,821 |
| 2020-09-24 | 2020-09-22 | 28.303 | 1,375,008 | +24,932 | 0.03% | 38,916,531 |
| 2020-09-23 | 2020-09-21 | 28.598 | 1,350,076 | +5,609 | 0.03% | 38,609,435 |
| 2020-09-22 | 2020-09-18 | 29.078 | 1,344,467 | -1,084 | 0.03% | 39,093,981 |
| 2020-09-21 | 2020-09-17 | 29.041 | 1,345,551 | +7,588 | 0.03% | 39,075,849 |
| 2020-09-18 | 2020-09-16 | 29.410 | 1,337,963 | +24,932 | 0.03% | 39,349,204 |
| 2020-09-17 | 2020-09-15 | 29.262 | 1,313,031 | -28,184 | 0.03% | 38,422,153 |
| 2020-09-16 | 2020-09-14 | 28.819 | 1,341,215 | -11,924 | 0.03% | 38,652,979 |
| 2020-09-15 | 2020-09-11 | 28.450 | 1,353,139 | +18,428 | 0.03% | 38,497,304 |
| 2020-09-14 | 2020-09-10 | 28.377 | 1,334,711 | +17,344 | 0.03% | 37,874,518 |
| 2020-09-11 | 2020-09-09 | 28.857 | 1,317,367 | +23,847 | 0.03% | 38,014,870 |
| 2020-09-10 | 2020-09-08 | 29.042 | 1,293,520 | +13,620 | 0.03% | 37,566,305 |
| 2020-09-09 | 2020-09-07 | 29.153 | 1,279,900 | +14,961 | 0.03% | 37,312,989 |
| 2020-09-08 | 2020-09-04 | 29.857 | 1,264,939 | +118,780 | 0.03% | 37,767,122 |
| 2020-09-07 | 2020-09-03 | 30.709 | 1,146,159 | +37,577 | 0.03% | 35,197,245 |
| 2020-09-04 | 2020-09-02 | 31.598 | 1,108,582 | +43,193 | 0.03% | 35,028,869 |
| 2020-09-03 | 2020-09-01 | 31.709 | 1,065,389 | +648 | 0.03% | 33,782,458 |
| 2020-09-02 | 2020-08-31 | 31.894 | 1,064,741 | -32,394 | 0.03% | 33,959,117 |
| 2020-09-01 | 2020-08-28 | 31.561 | 1,097,135 | +47,889 | 0.03% | 34,626,527 |
| 2020-08-31 | 2020-08-27 | 31.487 | 1,049,246 | +30,019 | 0.03% | 33,037,374 |
| 2020-08-28 | 2020-08-26 | 30.820 | 1,019,227 | -34,554 | 0.03% | 31,412,573 |
| 2020-08-27 | 2020-08-25 | 29.449 | 1,053,781 | -2,375 | 0.03% | 31,033,214 |
| 2020-08-26 | 2020-08-24 | 29.523 | 1,056,156 | -16,198 | 0.03% | 31,181,403 |
| 2020-08-25 | 2020-08-21 | 29.301 | 1,072,354 | -16,730 | 0.03% | 31,421,284 |
| 2020-08-24 | 2020-08-20 | 29.005 | 1,089,084 | +37,702 | 0.03% | 31,588,747 |
| 2020-08-21 | 2020-08-19 | 29.449 | 1,051,382 | +6,479 | 0.03% | 30,962,565 |
| 2020-08-20 | 2020-08-18 | 29.820 | 1,044,903 | -42,113 | 0.03% | 31,158,829 |
| 2020-08-19 | 2020-08-17 | 28.857 | 1,087,016 | -25,916 | 0.03% | 31,367,699 |
| 2020-08-18 | 2020-08-14 | 28.597 | 1,112,932 | +6,479 | 0.03% | 31,826,963 |
| 2020-08-17 | 2020-08-13 | 28.634 | 1,106,453 | +5,399 | 0.03% | 31,682,667 |
| 2020-08-14 | 2020-08-12 | 28.523 | 1,101,054 | +15,766 | 0.03% | 31,405,710 |
| 2020-08-13 | 2020-08-11 | 29.153 | 1,085,288 | -18,789 | 0.03% | 31,639,455 |
| 2020-08-12 | 2020-08-10 | 28.783 | 1,104,077 | +6,479 | 0.03% | 31,778,226 |
| 2020-08-11 | 2020-08-07 | 29.153 | 1,097,598 | +38,979 | 0.03% | 31,998,329 |
| 2020-08-10 | 2020-08-06 | 29.931 | 1,058,619 | +19,436 | 0.03% | 31,685,482 |
| 2020-08-07 | 2020-08-05 | 30.005 | 1,039,183 | -2,159 | 0.03% | 31,180,733 |
| 2020-08-06 | 2020-08-04 | 29.857 | 1,041,342 | +24,188 | 0.03% | 31,091,215 |
| 2020-08-05 | 2020-08-03 | 29.931 | 1,017,154 | +3,455 | 0.03% | 30,444,394 |
| 2020-08-04 | 2020-07-31 | 30.116 | 1,013,699 | -71,268 | 0.03% | 30,528,736 |
| 2020-08-03 | 2020-07-30 | 29.746 | 1,084,967 | -59,174 | 0.03% | 32,273,149 |
| 2020-07-31 | 2020-07-29 | 28.301 | 1,144,141 | -23,972 | 0.03% | 32,380,397 |
| 2020-07-30 | 2020-07-28 | 28.079 | 1,168,113 | +5,399 | 0.03% | 32,799,206 |
| 2020-07-29 | 2020-07-27 | 28.153 | 1,162,714 | -8,638 | 0.03% | 32,733,750 |
| 2020-07-28 | 2020-07-24 | 28.412 | 1,171,352 | +54,152 | 0.03% | 33,280,669 |
| 2020-07-27 | 2020-07-23 | 29.857 | 1,117,200 | -70,080 | 0.03% | 33,356,098 |
| 2020-07-24 | 2020-07-22 | 29.486 | 1,187,280 | -49,117 | 0.03% | 35,008,660 |
| 2020-07-23 | 2020-07-21 | 29.894 | 1,236,397 | -9,286 | 0.03% | 36,960,747 |
| 2020-07-22 | 2020-07-20 | 29.338 | 1,245,683 | +12,957 | 0.03% | 36,546,180 |
| 2020-07-21 | 2020-07-17 | 29.486 | 1,232,726 | -77,746 | 0.03% | 36,348,701 |
| 2020-07-20 | 2020-07-16 | 28.634 | 1,310,472 | +30,234 | 0.03% | 37,524,638 |
| 2020-07-17 | 2020-07-15 | 30.116 | 1,280,238 | +34,339 | 0.03% | 38,555,872 |
| 2020-07-16 | 2020-07-14 | 29.672 | 1,245,899 | +11,446 | 0.03% | 36,967,886 |
| 2020-07-15 | 2020-07-13 | 30.079 | 1,234,453 | -76,345 | 0.03% | 37,131,274 |
| 2020-07-14 | 2020-07-10 | 28.190 | 1,310,798 | -87,681 | 0.03% | 36,951,298 |
| 2020-07-13 | 2020-07-09 | 27.931 | 1,398,479 | +45,352 | 0.03% | 39,060,389 |
| 2020-07-10 | 2020-07-08 | 28.153 | 1,353,127 | -7,335 | 0.03% | 38,094,425 |
| 2020-07-09 | 2020-07-07 | 28.042 | 1,360,462 | -24,835 | 0.03% | 38,149,738 |
| 2020-07-08 | 2020-07-06 | 27.931 | 1,385,297 | -74,724 | 0.03% | 38,692,207 |
| 2020-07-07 | 2020-07-03 | 27.375 | 1,460,021 | -34,554 | 0.04% | 39,968,036 |
| 2020-07-06 | 2020-07-02 | 26.930 | 1,494,575 | +147,935 | 0.04% | 40,249,583 |
| 2020-07-03 | 2020-06-30 | 27.116 | 1,346,640 | +185,773 | 0.03% | 36,515,046 |
| 2020-07-02 | 2020-06-29 | 26.523 | 1,160,867 | +82,066 | 0.03% | 30,789,650 |
| 2020-06-30 | 2020-06-26 | 27.597 | 1,078,801 | -22,892 | 0.03% | 29,771,922 |
| 2020-06-29 | 2020-06-24 | 26.301 | 1,101,693 | -33,474 | 0.03% | 28,975,318 |
| 2020-06-26 | 2020-06-23 | 25.745 | 1,135,167 | -41,033 | 0.03% | 29,224,953 |
| 2020-06-24 | 2020-06-22 | 25.264 | 1,176,200 | +69,108 | 0.03% | 29,714,937 |
| 2020-06-23 | 2020-06-19 | 25.782 | 1,107,092 | -37,737 | 0.03% | 28,543,171 |
| 2020-06-22 | 2020-06-18 | 25.671 | 1,144,829 | -16,197 | 0.03% | 29,388,886 |
| 2020-06-19 | 2020-06-17 | 35.967 | 1,161,026 | +56,150 | 0.03% | 41,758,896 |
| 2020-06-18 | 2020-06-16 | 35.157 | 1,104,876 | +175,232 | 0.03% | 38,844,082 |
| 2020-06-17 | 2020-06-15 | 34.212 | 929,644 | +33,767 | 0.03% | 31,804,645 |
| 2020-06-16 | 2020-06-12 | 34.752 | 895,877 | +31,989 | 0.03% | 31,133,359 |
| 2020-06-15 | 2020-06-11 | 35.157 | 863,888 | +37,320 | 0.03% | 30,371,676 |
| 2020-06-12 | 2020-06-10 | 36.057 | 826,568 | -15,106 | 0.03% | 29,803,783 |
| 2020-06-11 | 2020-06-09 | 35.787 | 841,674 | -62,201 | 0.03% | 30,121,135 |
| 2020-06-10 | 2020-06-08 | 35.472 | 903,875 | +46,207 | 0.03% | 32,062,315 |
| 2020-06-09 | 2020-06-05 | 36.147 | 857,668 | +51,126 | 0.03% | 31,002,380 |
| 2020-06-08 | 2020-06-04 | 36.057 | 806,542 | +1,777 | 0.03% | 29,081,700 |
| 2020-06-05 | 2020-06-03 | 36.147 | 804,765 | +65,756 | 0.03% | 29,090,080 |
| 2020-06-04 | 2020-06-02 | 36.868 | 739,009 | -53,316 | 0.03% | 27,245,446 |
| 2020-06-03 | 2020-06-01 | 35.247 | 792,325 | -69,309 | 0.03% | 27,927,072 |
| 2020-06-02 | 2020-05-29 | 34.167 | 861,634 | +17,771 | 0.03% | 29,439,125 |
| 2020-06-01 | 2020-05-28 | 34.212 | 843,863 | +145,729 | 0.03% | 28,869,936 |
| 2020-05-29 | 2020-05-27 | 38.128 | 698,134 | -36,432 | 0.03% | 26,618,433 |
| 2020-05-28 | 2020-05-26 | 35.742 | 734,566 | -34,655 | 0.03% | 26,254,975 |
| 2020-05-27 | 2020-05-25 | 34.842 | 769,221 | +3,554 | 0.03% | 26,801,085 |
| 2020-05-26 | 2020-05-22 | 34.437 | 765,667 | +15,190 | 0.03% | 26,367,057 |
| 2020-05-25 | 2020-05-21 | 36.597 | 750,477 | +24,880 | 0.03% | 27,465,545 |
| 2020-05-22 | 2020-05-20 | 37.183 | 725,597 | -32,877 | 0.03% | 26,979,619 |
| 2020-05-21 | 2020-05-19 | 35.517 | 758,474 | -7,109 | 0.03% | 26,938,784 |
| 2020-05-20 | 2020-05-18 | 35.337 | 765,583 | -44,429 | 0.03% | 27,053,423 |
| 2020-05-19 | 2020-05-15 | 34.977 | 810,012 | +6,220 | 0.03% | 28,331,708 |
| 2020-05-18 | 2020-05-14 | 34.752 | 803,792 | +12,440 | 0.03% | 27,933,237 |
| 2020-05-15 | 2020-05-13 | 35.472 | 791,352 | -40,875 | 0.03% | 28,070,892 |
| 2020-05-14 | 2020-05-12 | 34.752 | 832,227 | +20,437 | 0.03% | 28,921,405 |
| 2020-05-13 | 2020-05-11 | 35.517 | 811,790 | -15,994 | 0.03% | 28,832,413 |
| 2020-05-12 | 2020-05-08 | 35.472 | 827,784 | -31,571 | 0.03% | 29,363,210 |
| 2020-05-11 | 2020-05-07 | 34.887 | 859,355 | -5,331 | 0.03% | 29,980,205 |
| 2020-05-08 | 2020-05-06 | 34.167 | 864,686 | +5,331 | 0.03% | 29,543,401 |
| 2020-05-07 | 2020-05-05 | 33.761 | 859,355 | +5,332 | 0.03% | 29,013,102 |
| 2020-05-06 | 2020-05-04 | 32.636 | 854,023 | +57,758 | 0.03% | 27,871,983 |
| 2020-05-05 | 2020-04-29 | 34.662 | 796,265 | +34,655 | 0.03% | 27,599,972 |
| 2020-05-04 | 2020-04-28 | 35.382 | 761,610 | -40,875 | 0.03% | 26,947,313 |
| 2020-04-29 | 2020-04-27 | 34.617 | 802,485 | +36,432 | 0.03% | 27,779,444 |
| 2020-04-28 | 2020-04-24 | 35.022 | 766,053 | +23,992 | 0.03% | 26,828,643 |
| 2020-04-27 | 2020-04-23 | 35.877 | 742,061 | +3,649 | 0.03% | 26,623,075 |
| 2020-04-24 | 2020-04-22 | 35.607 | 738,412 | +21,326 | 0.03% | 26,292,720 |
| 2020-04-23 | 2020-04-21 | 35.607 | 717,086 | +33,766 | 0.03% | 25,533,363 |
| 2020-04-22 | 2020-04-20 | 37.273 | 683,320 | +13,329 | 0.02% | 25,469,168 |
| 2020-04-21 | 2020-04-17 | 36.913 | 669,991 | +26,657 | 0.02% | 24,731,082 |
| 2020-04-20 | 2020-04-16 | 37.003 | 643,334 | -13,328 | 0.02% | 23,805,023 |
| 2020-04-17 | 2020-04-15 | 37.363 | 656,662 | +11,551 | 0.02% | 24,534,673 |
| 2020-04-16 | 2020-04-14 | 37.588 | 645,111 | +26,658 | 0.02% | 24,248,295 |
| 2020-04-15 | 2020-04-09 | 38.128 | 618,453 | -38,209 | 0.02% | 23,580,358 |
| 2020-04-14 | 2020-04-08 | 36.552 | 656,662 | -9,775 | 0.02% | 24,002,595 |
| 2020-04-09 | 2020-04-07 | 36.687 | 666,437 | -37,793 | 0.02% | 24,449,895 |
| 2020-04-08 | 2020-04-06 | 34.887 | 704,230 | -16,883 | 0.03% | 24,568,380 |
| 2020-04-07 | 2020-04-03 | 34.347 | 721,113 | -55,981 | 0.03% | 24,767,841 |
| 2020-04-06 | 2020-04-02 | 33.807 | 777,094 | -4,443 | 0.03% | 26,270,829 |
| 2020-04-03 | 2020-04-01 | 33.401 | 781,537 | +76,419 | 0.03% | 26,104,401 |
| 2020-04-02 | 2020-03-31 | 34.932 | 705,118 | +82,638 | 0.03% | 24,631,100 |
| 2020-04-01 | 2020-03-30 | 36.507 | 622,480 | +23,104 | 0.02% | 22,725,139 |
| 2020-03-31 | 2020-03-27 | 36.552 | 599,376 | +9,774 | 0.02% | 21,908,652 |
| 2020-03-30 | 2020-03-26 | 36.732 | 589,602 | +15,106 | 0.02% | 21,657,553 |
| 2020-03-27 | 2020-03-25 | 36.057 | 574,496 | -8,886 | 0.02% | 20,714,756 |
| 2020-03-26 | 2020-03-24 | 34.032 | 583,382 | -12,440 | 0.02% | 19,853,410 |
| 2020-03-25 | 2020-03-23 | 31.646 | 595,822 | +10,663 | 0.02% | 18,855,244 |
| 2020-03-24 | 2020-03-20 | 33.446 | 585,159 | -23,851 | 0.02% | 19,571,449 |
| 2020-03-23 | 2020-03-19 | 30.881 | 609,010 | -33,766 | 0.02% | 18,806,537 |
| 2020-03-20 | 2020-03-18 | 32.321 | 642,776 | +34,655 | 0.02% | 20,775,160 |
| 2020-03-19 | 2020-03-17 | 34.932 | 608,121 | +5,331 | 0.02% | 21,242,812 |
| 2020-03-18 | 2020-03-16 | 35.157 | 602,790 | -9,774 | 0.02% | 21,192,264 |
| 2020-03-17 | 2020-03-13 | 37.003 | 612,564 | -18,661 | 0.02% | 22,666,454 |
| 2020-03-16 | 2020-03-12 | 37.048 | 631,225 | -7,108 | 0.02% | 23,385,374 |
| 2020-03-13 | 2020-03-11 | 38.713 | 638,333 | +50,649 | 0.02% | 24,711,894 |
| 2020-03-12 | 2020-03-10 | 40.154 | 587,684 | -1,777 | 0.02% | 23,597,664 |
| 2020-03-11 | 2020-03-09 | 40.244 | 589,461 | +15,106 | 0.02% | 23,722,086 |
| 2020-03-10 | 2020-03-06 | 42.134 | 574,355 | -30,761 | 0.02% | 24,200,066 |
| 2020-03-09 | 2020-03-05 | 42.134 | 605,116 | -15,106 | 0.02% | 25,496,160 |
| 2020-03-06 | 2020-03-04 | 40.829 | 620,222 | -9,774 | 0.02% | 25,322,976 |
| 2020-03-05 | 2020-03-03 | 41.054 | 629,996 | -27,546 | 0.02% | 25,863,835 |
| 2020-03-04 | 2020-03-02 | 40.244 | 657,542 | -4,443 | 0.02% | 26,461,917 |
| 2020-03-03 | 2020-02-28 | 39.974 | 661,985 | +8,885 | 0.02% | 26,461,923 |
| 2020-03-02 | 2020-02-27 | 41.054 | 653,100 | +11,552 | 0.02% | 26,812,346 |
| 2020-02-28 | 2020-02-26 | 40.964 | 641,548 | +39,987 | 0.02% | 26,280,331 |
| 2020-02-27 | 2020-02-25 | 41.999 | 601,561 | +3,544 | 0.02% | 25,265,134 |
| 2020-02-26 | 2020-02-24 | 41.594 | 598,017 | +21,326 | 0.02% | 24,874,009 |
| 2020-02-25 | 2020-02-21 | 42.810 | 576,691 | -58,625 | 0.02% | 24,687,890 |
| 2020-02-24 | 2020-02-20 | 43.260 | 635,316 | -21,326 | 0.02% | 27,483,590 |
| 2020-02-21 | 2020-02-19 | 42.945 | 656,642 | +14,218 | 0.02% | 28,199,235 |
| 2020-02-20 | 2020-02-18 | 42.900 | 642,424 | -3,555 | 0.02% | 27,559,729 |
| 2020-02-19 | 2020-02-17 | 43.575 | 645,979 | -29,323 | 0.02% | 28,148,421 |
| 2020-02-18 | 2020-02-14 | 42.810 | 675,302 | -32,878 | 0.02% | 28,909,384 |
| 2020-02-17 | 2020-02-13 | 42.179 | 708,180 | +21,326 | 0.03% | 29,870,572 |
| 2020-02-14 | 2020-02-12 | 43.080 | 686,854 | -18,660 | 0.02% | 29,589,434 |
| 2020-02-13 | 2020-02-11 | 42.945 | 705,514 | +34,655 | 0.03% | 30,298,024 |
| 2020-02-12 | 2020-02-10 | 42.900 | 670,859 | +29,323 | 0.02% | 28,779,579 |
| 2020-02-11 | 2020-02-07 | 43.710 | 641,536 | +3,837 | 0.02% | 28,041,455 |
| 2020-02-10 | 2020-02-06 | 43.575 | 637,699 | -7,109 | 0.02% | 27,787,622 |
| 2020-02-07 | 2020-02-05 | 43.125 | 644,808 | +13,329 | 0.02% | 27,807,133 |
| 2020-02-06 | 2020-02-04 | 41.279 | 631,479 | +1,777 | 0.02% | 26,066,849 |
| 2020-02-05 | 2020-02-03 | 40.379 | 629,702 | -24,747 | 0.02% | 25,426,571 |
| 2020-02-04 | 2020-01-31 | 38.938 | 654,449 | +7,108 | 0.02% | 25,483,097 |
| 2020-02-03 | 2020-01-30 | 39.839 | 647,341 | -11,551 | 0.02% | 25,789,129 |
| 2020-01-31 | 2020-01-29 | 41.594 | 658,892 | -15,995 | 0.02% | 27,406,053 |
| 2020-01-30 | 2020-01-24 | 42.089 | 674,887 | -18,660 | 0.02% | 28,405,534 |
| 2020-01-29 | 2020-01-22 | 43.845 | 693,547 | +15,106 | 0.03% | 30,408,510 |
| 2020-01-23 | 2020-01-21 | 42.765 | 678,441 | -33,900 | 0.02% | 29,013,223 |
| 2020-01-22 | 2020-01-20 | 43.170 | 712,341 | +2,666 | 0.03% | 30,751,538 |
| 2020-01-21 | 2020-01-17 | 42.584 | 709,675 | -103,076 | 0.03% | 30,221,146 |
| 2020-01-20 | 2020-01-16 | 40.514 | 812,751 | -13,329 | 0.03% | 32,927,618 |
| 2020-01-17 | 2020-01-15 | 39.613 | 826,080 | +42,652 | 0.03% | 32,723,901 |
| 2020-01-16 | 2020-01-14 | 39.974 | 783,428 | +35,544 | 0.03% | 31,316,437 |
| 2020-01-15 | 2020-01-13 | 40.514 | 747,884 | +11,551 | 0.03% | 30,299,610 |
| 2020-01-14 | 2020-01-10 | 40.469 | 736,333 | +15,995 | 0.03% | 29,798,489 |
| 2020-01-13 | 2020-01-09 | 40.874 | 720,338 | +19,549 | 0.03% | 29,443,027 |
| 2020-01-10 | 2020-01-08 | 40.244 | 700,789 | +346 | 0.03% | 28,202,336 |
| 2020-01-09 | 2020-01-07 | 40.514 | 700,443 | -21,326 | 0.03% | 28,377,596 |
| 2020-01-08 | 2020-01-06 | 39.749 | 721,769 | +16,884 | 0.03% | 28,689,251 |
| 2020-01-07 | 2020-01-03 | 41.639 | 704,885 | +12,440 | 0.03% | 29,350,823 |
| 2020-01-06 | 2020-01-02 | 42.044 | 692,445 | +6,220 | 0.02% | 29,113,368 |
| 2020-01-03 | 2019-12-31 | 41.819 | 686,225 | -889 | 0.02% | 28,697,399 |
| 2020-01-02 | 2019-12-27 | 42.359 | 687,114 | -14,217 | 0.02% | 29,105,744 |
| 2019-12-30 | 2019-12-24 | 41.639 | 701,331 | -16,883 | 0.03% | 29,202,838 |
| 2019-12-23 | 2019-12-19 | 40.964 | 718,214 | -889 | 0.03% | 29,420,872 |
| 2019-12-20 | 2019-12-18 | 40.694 | 719,103 | +7,997 | 0.03% | 29,263,066 |
| 2019-12-19 | 2019-12-17 | 41.324 | 711,106 | -40,875 | 0.03% | 29,385,786 |
| 2019-12-18 | 2019-12-16 | 39.658 | 751,981 | +9,775 | 0.03% | 29,822,433 |
| 2019-12-17 | 2019-12-13 | 40.019 | 742,206 | +31,989 | 0.03% | 29,702,056 |
| 2019-12-16 | 2019-12-12 | 40.199 | 710,217 | -20,437 | 0.03% | 28,549,783 |
| 2019-12-13 | 2019-12-11 | 39.073 | 730,654 | -31,990 | 0.03% | 28,549,058 |
| 2019-12-12 | 2019-12-10 | 38.263 | 762,644 | -4,442 | 0.03% | 29,181,061 |
| 2019-12-11 | 2019-12-09 | 38.308 | 767,086 | +71,975 | 0.03% | 29,385,556 |
| 2019-12-10 | 2019-12-06 | 40.379 | 695,111 | +10,136 | 0.03% | 28,067,704 |
| 2019-12-09 | 2019-12-05 | 39.929 | 684,975 | +6,140 | 0.02% | 27,350,082 |
| 2019-12-06 | 2019-12-04 | 39.298 | 678,835 | -12,440 | 0.02% | 26,677,109 |
| 2019-12-05 | 2019-12-03 | 39.613 | 691,275 | -1,777 | 0.02% | 27,383,806 |
| 2019-12-04 | 2019-12-02 | 40.154 | 693,052 | +27,546 | 0.03% | 27,828,575 |
| 2019-12-03 | 2019-11-29 | 40.109 | 665,506 | +56,870 | 0.02% | 26,692,544 |
| 2019-12-02 | 2019-11-28 | 44.430 | 608,636 | -6,221 | 0.02% | 27,041,768 |
| 2019-11-29 | 2019-11-27 | 44.610 | 614,857 | -8,885 | 0.02% | 27,428,879 |
| 2019-11-28 | 2019-11-26 | 44.430 | 623,742 | -12,441 | 0.02% | 27,712,929 |
| 2019-11-27 | 2019-11-25 | 44.430 | 636,183 | +14,218 | 0.02% | 28,265,684 |
| 2019-11-26 | 2019-11-22 | 45.015 | 621,965 | -7,997 | 0.02% | 27,997,950 |
| 2019-11-25 | 2019-11-21 | 44.970 | 629,962 | +28,434 | 0.02% | 28,329,580 |
| 2019-11-22 | 2019-11-20 | 46.253 | 601,528 | +37,321 | 0.02% | 27,822,616 |
| 2019-11-21 | 2019-11-19 | 47.941 | 564,207 | +3,554 | 0.02% | 27,048,823 |
| 2019-11-20 | 2019-11-18 | 46.253 | 560,653 | +7,109 | 0.02% | 25,932,015 |
| 2019-11-19 | 2019-11-15 | 46.816 | 553,544 | +3,554 | 0.02% | 25,914,676 |
| 2019-11-18 | 2019-11-14 | 47.491 | 549,990 | -11,551 | 0.02% | 26,119,661 |
| 2019-11-15 | 2019-11-13 | 46.816 | 561,541 | -8,886 | 0.02% | 26,289,062 |
| 2019-11-13 | 2019-11-11 | 47.379 | 570,427 | -16,883 | 0.02% | 27,026,043 |
| 2019-11-12 | 2019-11-08 | 47.154 | 587,310 | +30,212 | 0.02% | 27,693,747 |
| 2019-11-11 | 2019-11-07 | 48.166 | 557,098 | -7,689 | 0.02% | 26,833,398 |
| 2019-11-08 | 2019-11-06 | 46.141 | 564,787 | +888 | 0.02% | 26,059,666 |
| 2019-11-07 | 2019-11-05 | 45.916 | 563,899 | +7,998 | 0.02% | 25,891,773 |
| 2019-11-06 | 2019-11-04 | 46.816 | 555,901 | -19,549 | 0.02% | 26,025,021 |
| 2019-11-05 | 2019-11-01 | 44.610 | 575,450 | +10,663 | 0.02% | 25,670,926 |
| 2019-11-04 | 2019-10-31 | 45.353 | 564,787 | -7,109 | 0.02% | 25,614,745 |
| 2019-11-01 | 2019-10-30 | 44.970 | 571,896 | -7,109 | 0.02% | 25,718,334 |
| 2019-10-31 | 2019-10-29 | 42.449 | 579,005 | -2,665 | 0.02% | 24,578,439 |
| 2019-10-29 | 2019-10-25 | 41.144 | 581,670 | -39,987 | 0.02% | 23,932,229 |
| 2019-10-28 | 2019-10-24 | 38.938 | 621,657 | +1,672 | 0.02% | 24,206,234 |
| 2019-10-25 | 2019-10-23 | 38.353 | 619,985 | -3,501 | 0.02% | 23,778,314 |
| 2019-10-24 | 2019-10-22 | 39.163 | 623,486 | +10,663 | 0.02% | 24,417,784 |
| 2019-10-23 | 2019-10-21 | 39.253 | 612,823 | +13,328 | 0.02% | 24,055,358 |
| 2019-10-22 | 2019-10-18 | 39.163 | 599,495 | -25,769 | 0.02% | 23,478,217 |
| 2019-10-21 | 2019-10-17 | 38.038 | 625,264 | +7,998 | 0.02% | 23,783,755 |
| 2019-10-18 | 2019-10-16 | 37.813 | 617,266 | -889 | 0.02% | 23,340,595 |
| 2019-10-17 | 2019-10-15 | 37.678 | 618,155 | -25,769 | 0.02% | 23,290,732 |
| 2019-10-16 | 2019-10-14 | 37.588 | 643,924 | -67,533 | 0.02% | 24,203,679 |
| 2019-10-15 | 2019-10-11 | 36.057 | 711,457 | +85,305 | 0.03% | 25,653,195 |
| 2019-10-14 | 2019-10-10 | 38.398 | 626,152 | -6,220 | 0.02% | 24,043,024 |
| 2019-10-11 | 2019-10-09 | 37.723 | 632,372 | +10,097 | 0.02% | 23,854,864 |
| 2019-10-10 | 2019-10-08 | 38.488 | 622,275 | +23,992 | 0.02% | 23,950,179 |
| 2019-10-09 | 2019-10-04 | 36.012 | 598,283 | -15,106 | 0.02% | 21,545,518 |
| 2019-10-08 | 2019-10-03 | 36.372 | 613,389 | -13,329 | 0.02% | 22,310,414 |
| 2019-10-04 | 2019-10-02 | 35.202 | 626,718 | -11,551 | 0.02% | 22,061,712 |
| 2019-10-03 | 2019-09-30 | 35.427 | 638,269 | +3,554 | 0.02% | 22,611,989 |
| 2019-10-02 | 2019-09-27 | 35.697 | 634,715 | -12,440 | 0.02% | 22,657,513 |
| 2019-09-30 | 2019-09-26 | 36.057 | 647,155 | +6,220 | 0.02% | 23,334,641 |
| 2019-09-27 | 2019-09-25 | 35.247 | 640,935 | -1,777 | 0.02% | 22,591,030 |
| 2019-09-26 | 2019-09-24 | 36.597 | 642,712 | +4,443 | 0.02% | 23,521,621 |
| 2019-09-25 | 2019-09-23 | 33.716 | 638,269 | -3,555 | 0.02% | 21,520,178 |
| 2019-09-24 | 2019-09-20 | 34.617 | 641,824 | -16,883 | 0.02% | 22,217,878 |
| 2019-09-23 | 2019-09-19 | 34.797 | 658,707 | -8,886 | 0.02% | 22,920,921 |
| 2019-09-20 | 2019-09-18 | 34.392 | 667,593 | +14,218 | 0.02% | 22,959,658 |
| 2019-09-18 | 2019-09-16 | 34.887 | 653,375 | +7,108 | 0.02% | 22,794,208 |
| 2019-09-17 | 2019-09-13 | 35.202 | 646,267 | -2,665 | 0.02% | 22,749,875 |
| 2019-09-16 | 2019-09-12 | 34.707 | 648,932 | +6,220 | 0.02% | 22,522,358 |
| 2019-09-13 | 2019-09-11 | 34.302 | 642,712 | -4,443 | 0.02% | 22,046,095 |
| 2019-09-12 | 2019-09-10 | 34.842 | 647,155 | +6,220 | 0.02% | 22,548,080 |
| 2019-09-11 | 2019-09-09 | 34.977 | 640,935 | +2,666 | 0.02% | 22,417,919 |
| 2019-09-10 | 2019-09-06 | 35.967 | 638,269 | +1,156 | 0.02% | 22,956,772 |
| 2019-09-09 | 2019-09-05 | 36.732 | 637,113 | -31,100 | 0.02% | 23,402,751 |
| 2019-09-06 | 2019-09-04 | 36.327 | 668,213 | +3,554 | 0.02% | 24,274,413 |
| 2019-09-05 | 2019-09-03 | 36.552 | 664,659 | -39,097 | 0.02% | 24,294,905 |
| 2019-09-04 | 2019-09-02 | 36.012 | 703,756 | -10,664 | 0.03% | 25,343,838 |
| 2019-09-03 | 2019-08-30 | 35.292 | 714,420 | -23,991 | 0.03% | 25,213,315 |
| 2019-09-02 | 2019-08-29 | 36.237 | 738,411 | -63,090 | 0.03% | 26,758,042 |
| 2019-08-30 | 2019-08-28 | 34.887 | 801,501 | -36,432 | 0.03% | 27,961,860 |
| 2019-08-29 | 2019-08-27 | 36.687 | 837,933 | +12,440 | 0.03% | 30,741,651 |
| 2019-08-28 | 2019-08-26 | 35.607 | 825,493 | -37,320 | 0.03% | 29,393,423 |
| 2019-08-27 | 2019-08-23 | 35.337 | 862,813 | -114,628 | 0.03% | 30,489,242 |
| 2019-08-26 | 2019-08-22 | 34.167 | 977,441 | -9,775 | 0.04% | 33,395,859 |
| 2019-08-23 | 2019-08-21 | 33.536 | 987,216 | -14,217 | 0.04% | 33,107,680 |
| 2019-08-22 | 2019-08-20 | 32.411 | 1,001,433 | -63,978 | 0.04% | 32,457,471 |
| 2019-08-21 | 2019-08-19 | 29.170 | 1,065,411 | -8,886 | 0.04% | 31,077,958 |
| 2019-08-20 | 2019-08-16 | 28.000 | 1,074,297 | -78,196 | 0.04% | 30,079,806 |
| 2019-08-19 | 2019-08-15 | 26.919 | 1,152,493 | -13,328 | 0.04% | 31,024,141 |
| 2019-08-16 | 2019-08-14 | 26.874 | 1,165,821 | +2,665 | 0.04% | 31,330,440 |
| 2019-08-15 | 2019-08-13 | 27.054 | 1,163,156 | +34,655 | 0.04% | 31,468,260 |
| 2019-08-14 | 2019-08-12 | 27.729 | 1,128,501 | +4,443 | 0.04% | 31,292,694 |
| 2019-08-13 | 2019-08-09 | 27.729 | 1,124,058 | -9,774 | 0.04% | 31,169,492 |
| 2019-08-12 | 2019-08-08 | 28.000 | 1,133,832 | +11,551 | 0.04% | 31,746,758 |
| 2019-08-09 | 2019-08-07 | 27.909 | 1,122,281 | +19,740 | 0.04% | 31,322,296 |
| 2019-08-08 | 2019-08-06 | 27.909 | 1,102,541 | -10,663 | 0.04% | 30,771,362 |
| 2019-08-07 | 2019-08-05 | 28.180 | 1,113,204 | -6,220 | 0.04% | 31,369,629 |
| 2019-08-06 | 2019-08-02 | 29.080 | 1,119,424 | +21,326 | 0.04% | 32,552,730 |
| 2019-08-05 | 2019-08-01 | 30.610 | 1,098,098 | -7,109 | 0.04% | 33,613,234 |
| 2019-08-02 | 2019-07-31 | 30.971 | 1,105,207 | -3,554 | 0.04% | 34,228,854 |
| 2019-08-01 | 2019-07-30 | 30.926 | 1,108,761 | -8,886 | 0.04% | 34,289,012 |
| 2019-07-31 | 2019-07-29 | 30.926 | 1,117,647 | +23,103 | 0.04% | 34,563,816 |
| 2019-07-30 | 2019-07-26 | 31.241 | 1,094,544 | +5,332 | 0.04% | 34,194,242 |
| 2019-07-29 | 2019-07-25 | 31.871 | 1,089,212 | -20,438 | 0.04% | 34,714,104 |
| 2019-07-26 | 2019-07-24 | 30.025 | 1,109,650 | -23,992 | 0.04% | 33,317,480 |
| 2019-07-25 | 2019-07-23 | 29.800 | 1,133,642 | +4,443 | 0.04% | 33,782,688 |
| 2019-07-24 | 2019-07-22 | 29.485 | 1,129,199 | +18,660 | 0.04% | 33,294,467 |
| 2019-07-23 | 2019-07-19 | 29.890 | 1,110,539 | +59,536 | 0.04% | 33,194,198 |
| 2019-07-22 | 2019-07-18 | 30.025 | 1,051,003 | +16,883 | 0.04% | 31,556,591 |
| 2019-07-19 | 2019-07-17 | 30.385 | 1,034,120 | +35,543 | 0.04% | 31,422,085 |
| 2019-07-18 | 2019-07-16 | 30.835 | 998,577 | -14,217 | 0.04% | 30,791,612 |
| 2019-07-17 | 2019-07-15 | 30.295 | 1,012,794 | -15,106 | 0.04% | 30,682,905 |
| 2019-07-16 | 2019-07-12 | 28.315 | 1,027,900 | +13,695 | 0.04% | 29,104,611 |
| 2019-07-15 | 2019-07-11 | 29.035 | 1,014,205 | -9,774 | 0.04% | 29,447,318 |
| 2019-07-12 | 2019-07-10 | 28.585 | 1,023,979 | -15,106 | 0.04% | 29,270,158 |
| 2019-07-11 | 2019-07-09 | 27.459 | 1,039,085 | +9,774 | 0.04% | 28,532,590 |
| 2019-07-10 | 2019-07-08 | 28.180 | 1,029,311 | -15,054 | 0.04% | 29,005,559 |
| 2019-07-09 | 2019-07-05 | 28.945 | 1,044,365 | -15,995 | 0.04% | 30,228,985 |
| 2019-07-08 | 2019-07-04 | 29.350 | 1,060,360 | +14,218 | 0.04% | 31,121,550 |
| 2019-07-05 | 2019-07-03 | 29.530 | 1,046,142 | -20,438 | 0.04% | 30,892,622 |
| 2019-07-04 | 2019-07-02 | 28.810 | 1,066,580 | +24,881 | 0.04% | 30,727,958 |
| 2019-07-03 | 2019-06-28 | 28.360 | 1,041,699 | +6,220 | 0.04% | 29,542,217 |
| 2019-07-02 | 2019-06-27 | 28.585 | 1,035,479 | +5,331 | 0.04% | 29,598,882 |
| 2019-06-28 | 2019-06-26 | 28.045 | 1,030,148 | -16,883 | 0.04% | 28,890,028 |
| 2019-06-27 | 2019-06-25 | 27.099 | 1,047,031 | +20,438 | 0.04% | 28,373,723 |
| 2019-06-26 | 2019-06-24 | 27.729 | 1,026,593 | +8,886 | 0.04% | 28,466,843 |
| 2019-06-25 | 2019-06-21 | 27.504 | 1,017,707 | +3,554 | 0.04% | 27,991,377 |
| 2019-06-24 | 2019-06-20 | 27.909 | 1,014,153 | -7,109 | 0.04% | 28,304,498 |
| 2019-06-21 | 2019-06-19 | 27.279 | 1,021,262 | -12,440 | 0.04% | 27,859,293 |
| 2019-06-20 | 2019-06-18 | 26.604 | 1,033,702 | +5,332 | 0.04% | 27,500,661 |
| 2019-06-19 | 2019-06-17 | 26.019 | 1,028,370 | -22,215 | 0.04% | 26,757,007 |
| 2019-06-18 | 2019-06-14 | 25.749 | 1,050,585 | +4,443 | 0.04% | 27,051,261 |
| 2019-06-17 | 2019-06-13 | 26.019 | 1,046,142 | -7,109 | 0.04% | 27,219,414 |
| 2019-06-14 | 2019-06-12 | 25.884 | 1,053,251 | +18,660 | 0.04% | 27,262,144 |
| 2019-06-13 | 2019-06-11 | 26.604 | 1,034,591 | +13,329 | 0.04% | 27,524,312 |
| 2019-06-12 | 2019-06-10 | 26.379 | 1,021,262 | -7,943 | 0.04% | 26,939,844 |
| 2019-06-10 | 2019-06-05 | 25.884 | 1,029,205 | +30,212 | 0.04% | 26,639,742 |
| 2019-06-06 | 2019-06-04 | 27.189 | 998,993 | +19,549 | 0.04% | 27,161,870 |
| 2019-06-05 | 2019-06-03 | 28.270 | 979,444 | -9,775 | 0.04% | 27,688,507 |
| 2019-06-04 | 2019-05-31 | 28.450 | 989,219 | -17,772 | 0.04% | 28,142,963 |
| 2019-06-03 | 2019-05-30 | 28.360 | 1,006,991 | +33,767 | 0.04% | 28,557,910 |
| 2019-05-31 | 2019-05-29 | 30.166 | 973,224 | -9,775 | 0.04% | 29,358,132 |
| 2019-05-30 | 2019-05-28 | 30.029 | 982,999 | +10,755 | 0.04% | 29,518,421 |
| 2019-05-29 | 2019-05-27 | 29.709 | 972,244 | -13,147 | 0.04% | 28,884,870 |
| 2019-05-28 | 2019-05-24 | 29.618 | 985,391 | +13,147 | 0.04% | 29,185,520 |
| 2019-05-27 | 2019-05-23 | 29.436 | 972,244 | +45,577 | 0.04% | 28,618,650 |
| 2019-05-24 | 2019-05-22 | 31.170 | 926,667 | +15,777 | 0.03% | 28,884,081 |
| 2019-05-23 | 2019-05-21 | 31.581 | 910,890 | +7,889 | 0.03% | 28,766,444 |
| 2019-05-22 | 2019-05-20 | 31.626 | 903,001 | -11,395 | 0.03% | 28,558,515 |
| 2019-05-20 | 2019-05-16 | 32.539 | 914,396 | +1,753 | 0.03% | 29,753,496 |
| 2019-05-17 | 2019-05-15 | 31.763 | 912,643 | -28,047 | 0.03% | 28,988,405 |
| 2019-05-16 | 2019-05-14 | 31.307 | 940,690 | -15,777 | 0.03% | 29,449,966 |
| 2019-05-15 | 2019-05-10 | 31.581 | 956,467 | -36,813 | 0.03% | 30,205,793 |
| 2019-05-14 | 2019-05-09 | 30.850 | 993,280 | -29,800 | 0.04% | 30,643,089 |
| 2019-05-10 | 2019-05-08 | 32.220 | 1,023,080 | -13,148 | 0.04% | 32,963,130 |
| 2019-05-09 | 2019-05-07 | 32.904 | 1,036,228 | -27,171 | 0.04% | 34,096,103 |
| 2019-05-08 | 2019-05-06 | 32.904 | 1,063,399 | +26,295 | 0.04% | 34,990,139 |
| 2019-05-07 | 2019-05-03 | 34.730 | 1,037,104 | -15,777 | 0.04% | 36,018,126 |
| 2019-05-06 | 2019-05-02 | 34.410 | 1,052,881 | +7,012 | 0.04% | 36,229,704 |
| 2019-05-03 | 2019-04-30 | 34.501 | 1,045,869 | -5,259 | 0.04% | 36,083,881 |
| 2019-05-02 | 2019-04-29 | 34.775 | 1,051,128 | -9,641 | 0.04% | 36,553,143 |
| 2019-04-30 | 2019-04-26 | 33.634 | 1,060,769 | -6,136 | 0.04% | 35,678,161 |
| 2019-04-29 | 2019-04-25 | 33.771 | 1,066,905 | +5,259 | 0.04% | 36,030,611 |
| 2019-04-26 | 2019-04-24 | 34.182 | 1,061,646 | -9,641 | 0.04% | 36,289,058 |
| 2019-04-25 | 2019-04-23 | 34.228 | 1,071,287 | +48,207 | 0.04% | 36,667,496 |
| 2019-04-24 | 2019-04-18 | 35.003 | 1,023,080 | -2,630 | 0.04% | 35,811,220 |
| 2019-04-23 | 2019-04-17 | 35.688 | 1,025,710 | +19,283 | 0.04% | 36,605,428 |
| 2019-04-18 | 2019-04-16 | 36.372 | 1,006,427 | +4,382 | 0.04% | 36,606,209 |
| 2019-04-17 | 2019-04-15 | 35.870 | 1,002,045 | +11,395 | 0.04% | 35,943,795 |
| 2019-04-16 | 2019-04-12 | 36.236 | 990,650 | +4,382 | 0.04% | 35,896,731 |
| 2019-04-15 | 2019-04-11 | 36.236 | 986,268 | +37,689 | 0.04% | 35,737,947 |
| 2019-04-12 | 2019-04-10 | 36.874 | 948,579 | -7,888 | 0.03% | 34,978,326 |
| 2019-04-11 | 2019-04-09 | 37.240 | 956,467 | +38,565 | 0.03% | 35,618,391 |
| 2019-04-10 | 2019-04-08 | 36.327 | 917,902 | +877 | 0.03% | 33,344,448 |
| 2019-04-09 | 2019-04-04 | 35.049 | 917,025 | +14,024 | 0.03% | 32,140,790 |
| 2019-04-08 | 2019-04-03 | 34.638 | 903,001 | -15,777 | 0.03% | 31,278,373 |
| 2019-04-04 | 2019-04-02 | 34.136 | 918,778 | -4,383 | 0.03% | 31,363,631 |
| 2019-04-03 | 2019-04-01 | 34.045 | 923,161 | +4,383 | 0.03% | 31,428,990 |
| 2019-04-02 | 2019-03-29 | 33.315 | 918,778 | -22,789 | 0.03% | 30,608,891 |
| 2019-04-01 | 2019-03-28 | 32.813 | 941,567 | -2,629 | 0.03% | 30,895,432 |
| 2019-03-29 | 2019-03-27 | 32.858 | 944,196 | -18,407 | 0.03% | 31,024,787 |
| 2019-03-28 | 2019-03-26 | 32.220 | 962,603 | +42,948 | 0.04% | 31,014,591 |
| 2019-03-27 | 2019-03-25 | 32.722 | 919,655 | +45,578 | 0.03% | 30,092,498 |
| 2019-03-26 | 2019-03-22 | 34.319 | 874,077 | -4,383 | 0.03% | 29,997,267 |
| 2019-03-25 | 2019-03-21 | 34.228 | 878,460 | -21,912 | 0.03% | 30,067,506 |
| 2019-03-21 | 2019-03-19 | 32.904 | 900,372 | -24,542 | 0.03% | 29,625,889 |
| 2019-03-20 | 2019-03-18 | 31.854 | 924,914 | -23,665 | 0.03% | 29,462,590 |
| 2019-03-19 | 2019-03-15 | 30.713 | 948,579 | -174,421 | 0.03% | 29,134,175 |
| 2019-03-18 | 2019-03-14 | 29.664 | 1,123,000 | +14,024 | 0.04% | 33,312,503 |
| 2019-03-15 | 2019-03-13 | 30.394 | 1,108,976 | -11,394 | 0.04% | 33,706,257 |
| 2019-03-14 | 2019-03-12 | 31.124 | 1,120,370 | -28,048 | 0.04% | 34,870,646 |
| 2019-03-13 | 2019-03-11 | 30.531 | 1,148,418 | +11,394 | 0.04% | 35,062,289 |
| 2019-03-12 | 2019-03-08 | 30.166 | 1,137,024 | -1,753 | 0.04% | 34,299,299 |
| 2019-03-11 | 2019-03-07 | 31.079 | 1,138,777 | +8,765 | 0.04% | 35,391,580 |
| 2019-03-08 | 2019-03-06 | 31.854 | 1,130,012 | -876 | 0.04% | 35,995,866 |
| 2019-03-07 | 2019-03-05 | 31.854 | 1,130,888 | -19,283 | 0.04% | 36,023,771 |
| 2019-03-06 | 2019-03-04 | 31.581 | 1,150,171 | -63,107 | 0.04% | 36,323,079 |
| 2019-03-05 | 2019-03-01 | 30.257 | 1,213,278 | +40,318 | 0.04% | 36,710,306 |
| 2019-03-04 | 2019-02-28 | 30.577 | 1,172,960 | -7,888 | 0.04% | 35,865,109 |
| 2019-03-01 | 2019-02-27 | 30.942 | 1,180,848 | -20,159 | 0.04% | 36,537,417 |
| 2019-02-28 | 2019-02-26 | 30.896 | 1,201,007 | -7,889 | 0.04% | 37,106,360 |
| 2019-02-27 | 2019-02-25 | 30.120 | 1,208,896 | +44,701 | 0.04% | 36,412,209 |
| 2019-02-26 | 2019-02-22 | 30.713 | 1,164,195 | -13,147 | 0.04% | 35,756,495 |
| 2019-02-25 | 2019-02-21 | 30.166 | 1,177,342 | -81,513 | 0.04% | 35,515,526 |
| 2019-02-22 | 2019-02-20 | 29.344 | 1,258,855 | +42,947 | 0.05% | 36,940,335 |
| 2019-02-21 | 2019-02-19 | 29.527 | 1,215,908 | +202,469 | 0.04% | 35,902,042 |
| 2019-02-20 | 2019-02-18 | 32.083 | 1,013,439 | -66,613 | 0.04% | 32,513,752 |
| 2019-02-19 | 2019-02-15 | 31.033 | 1,080,052 | +28,048 | 0.04% | 33,517,200 |
| 2019-02-18 | 2019-02-14 | 32.311 | 1,052,004 | +11,394 | 0.04% | 33,991,067 |
| 2019-02-15 | 2019-02-13 | 32.128 | 1,040,610 | -5,259 | 0.04% | 33,432,958 |
| 2019-02-14 | 2019-02-12 | 31.763 | 1,045,869 | -22,789 | 0.04% | 33,220,081 |
| 2019-02-13 | 2019-02-11 | 30.120 | 1,068,658 | -3,506 | 0.04% | 32,188,210 |
| 2019-02-12 | 2019-02-08 | 29.618 | 1,072,164 | +20,160 | 0.04% | 31,755,582 |
| 2019-02-11 | 2019-02-04 | 30.577 | 1,052,004 | +10,148 | 0.04% | 32,166,688 |
| 2019-02-08 | 2019-01-31 | 30.713 | 1,041,856 | +21,912 | 0.04% | 31,999,037 |
| 2019-02-01 | 2019-01-30 | 29.618 | 1,019,944 | -20,159 | 0.04% | 30,208,918 |
| 2019-01-31 | 2019-01-29 | 29.618 | 1,040,103 | -3,506 | 0.04% | 30,805,992 |
| 2019-01-30 | 2019-01-28 | 28.751 | 1,043,609 | +52,589 | 0.04% | 30,004,923 |
| 2019-01-29 | 2019-01-25 | 29.983 | 991,020 | +9,641 | 0.04% | 29,714,056 |
| 2019-01-28 | 2019-01-24 | 29.846 | 981,379 | -11,394 | 0.04% | 29,290,627 |
| 2019-01-25 | 2019-01-23 | 29.344 | 992,773 | -35,936 | 0.04% | 29,132,321 |
| 2019-01-24 | 2019-01-22 | 28.842 | 1,028,709 | +32,430 | 0.04% | 29,670,425 |
| 2019-01-23 | 2019-01-21 | 29.938 | 996,279 | -8,765 | 0.04% | 29,826,272 |
| 2019-01-22 | 2019-01-18 | 29.892 | 1,005,044 | -3,506 | 0.04% | 30,042,808 |
| 2019-01-21 | 2019-01-17 | 28.797 | 1,008,550 | -2,629 | 0.04% | 29,042,965 |
| 2019-01-18 | 2019-01-16 | 28.660 | 1,011,179 | -42,948 | 0.04% | 28,980,231 |
| 2019-01-17 | 2019-01-15 | 27.199 | 1,054,127 | -46,454 | 0.04% | 28,671,694 |
| 2019-01-16 | 2019-01-14 | 26.652 | 1,100,581 | -1,753 | 0.04% | 29,332,495 |
| 2019-01-15 | 2019-01-11 | 27.519 | 1,102,334 | +35,059 | 0.04% | 30,335,047 |
| 2019-01-14 | 2019-01-10 | 27.884 | 1,067,275 | -71,872 | 0.04% | 29,759,916 |
| 2019-01-11 | 2019-01-09 | 25.922 | 1,139,147 | +23,666 | 0.04% | 29,528,559 |
| 2019-01-10 | 2019-01-08 | 25.830 | 1,115,481 | +6,135 | 0.04% | 28,813,284 |
| 2019-01-09 | 2019-01-07 | 25.739 | 1,109,346 | +3,506 | 0.04% | 28,553,561 |
| 2019-01-08 | 2019-01-04 | 25.283 | 1,105,840 | -133,226 | 0.04% | 27,958,651 |
| 2019-01-07 | 2019-01-03 | 22.955 | 1,239,066 | -14,024 | 0.05% | 28,443,077 |
| 2019-01-04 | 2019-01-02 | 24.370 | 1,253,090 | +33,307 | 0.05% | 30,537,795 |
| 2019-01-03 | 2018-12-31 | 25.785 | 1,219,783 | -54,343 | 0.04% | 31,451,776 |
| 2019-01-02 | 2018-12-27 | 24.461 | 1,274,126 | +12,271 | 0.05% | 31,166,736 |
| 2018-12-28 | 2018-12-24 | 25.374 | 1,261,855 | +23,665 | 0.05% | 32,018,309 |
| 2018-12-27 | 2018-12-20 | 24.781 | 1,238,190 | -3,506 | 0.05% | 30,683,244 |
| 2018-12-21 | 2018-12-19 | 25.967 | 1,241,696 | +8,765 | 0.05% | 32,243,465 |
| 2018-12-20 | 2018-12-18 | 26.697 | 1,232,931 | +5,259 | 0.05% | 32,916,132 |
| 2018-12-19 | 2018-12-17 | 26.424 | 1,227,672 | +20,159 | 0.04% | 32,439,568 |
| 2018-12-18 | 2018-12-14 | 26.332 | 1,207,513 | +145,497 | 0.04% | 31,796,680 |
| 2018-12-17 | 2018-12-13 | 29.938 | 1,062,016 | -10,517 | 0.04% | 31,794,284 |
| 2018-12-14 | 2018-12-12 | 29.162 | 1,072,533 | +25,418 | 0.04% | 31,277,042 |
| 2018-12-13 | 2018-12-11 | 29.755 | 1,047,115 | -2,630 | 0.04% | 31,157,035 |
| 2018-12-12 | 2018-12-10 | 29.116 | 1,049,745 | -16,653 | 0.04% | 30,564,595 |
| 2018-12-11 | 2018-12-07 | 30.166 | 1,066,398 | -9,641 | 0.04% | 32,168,805 |
| 2018-12-10 | 2018-12-06 | 31.535 | 1,076,039 | +227,010 | 0.04% | 33,932,840 |
| 2018-12-07 | 2018-12-05 | 36.874 | 849,029 | +9,641 | 0.03% | 31,307,475 |
| 2018-12-06 | 2018-12-04 | 37.696 | 839,388 | -85,896 | 0.03% | 31,641,492 |
| 2018-12-05 | 2018-12-03 | 36.920 | 925,284 | +4,383 | 0.03% | 34,161,562 |
| 2018-12-04 | 2018-11-30 | 36.144 | 920,901 | -24,542 | 0.03% | 33,285,285 |
| 2018-12-03 | 2018-11-29 | 36.144 | 945,443 | +70,119 | 0.03% | 34,172,337 |
| 2018-11-30 | 2018-11-28 | 37.240 | 875,324 | -4,382 | 0.03% | 32,596,663 |
| 2018-11-29 | 2018-11-27 | 36.874 | 879,706 | +7,012 | 0.03% | 32,438,672 |
| 2018-11-28 | 2018-11-26 | 36.738 | 872,694 | -35,060 | 0.03% | 32,060,628 |
| 2018-11-27 | 2018-11-23 | 36.281 | 907,754 | +14,900 | 0.03% | 32,934,377 |
| 2018-11-26 | 2018-11-22 | 36.509 | 892,854 | +60,478 | 0.03% | 32,597,522 |
| 2018-11-23 | 2018-11-21 | 37.787 | 832,376 | -73,625 | 0.03% | 31,453,142 |
| 2018-11-22 | 2018-11-20 | 36.966 | 906,001 | +143,744 | 0.03% | 33,490,979 |
| 2018-11-21 | 2018-11-19 | 39.019 | 762,257 | -21,912 | 0.03% | 29,742,789 |
| 2018-11-20 | 2018-11-16 | 39.704 | 784,169 | +7,012 | 0.03% | 31,134,585 |
| 2018-11-19 | 2018-11-15 | 39.795 | 777,157 | +55,219 | 0.03% | 30,927,114 |
| 2018-11-16 | 2018-11-14 | 40.388 | 721,938 | +40,318 | 0.03% | 29,157,973 |
| 2018-11-15 | 2018-11-13 | 42.762 | 681,620 | +8,765 | 0.02% | 29,147,148 |
| 2018-11-14 | 2018-11-12 | 42.442 | 672,855 | -14,900 | 0.02% | 28,557,395 |
| 2018-11-13 | 2018-11-09 | 41.758 | 687,755 | -7,012 | 0.03% | 28,718,979 |
| 2018-11-12 | 2018-11-08 | 41.940 | 694,767 | +11,394 | 0.03% | 29,138,611 |
| 2018-11-09 | 2018-11-07 | 42.853 | 683,373 | +6,135 | 0.02% | 29,284,483 |
| 2018-11-08 | 2018-11-06 | 42.533 | 677,238 | -11,394 | 0.02% | 28,805,232 |
| 2018-11-07 | 2018-11-05 | 41.529 | 688,632 | +7,889 | 0.03% | 28,598,466 |
| 2018-11-06 | 2018-11-02 | 41.666 | 680,743 | -5,259 | 0.02% | 28,364,042 |
| 2018-11-05 | 2018-11-01 | 38.746 | 686,002 | -23,666 | 0.03% | 26,579,526 |
| 2018-11-01 | 2018-10-30 | 36.372 | 709,668 | -876 | 0.03% | 25,812,359 |
| 2018-10-31 | 2018-10-29 | 36.327 | 710,544 | -1,753 | 0.03% | 25,811,794 |
| 2018-10-30 | 2018-10-26 | 36.966 | 712,297 | +7,012 | 0.03% | 26,330,572 |
| 2018-10-29 | 2018-10-25 | 38.198 | 705,285 | -877 | 0.03% | 26,940,414 |
| 2018-10-25 | 2018-10-23 | 38.426 | 706,162 | -876 | 0.03% | 27,135,048 |
| 2018-10-24 | 2018-10-22 | 39.476 | 707,038 | -23,665 | 0.03% | 27,910,847 |
| 2018-10-23 | 2018-10-19 | 37.285 | 730,703 | +6,135 | 0.03% | 27,244,391 |
| 2018-10-22 | 2018-10-18 | 37.103 | 724,568 | +6,136 | 0.03% | 26,883,379 |
| 2018-10-19 | 2018-10-16 | 36.692 | 718,432 | -7,012 | 0.03% | 26,360,635 |
| 2018-10-18 | 2018-10-15 | 35.734 | 725,444 | -4,383 | 0.03% | 25,922,675 |
| 2018-10-16 | 2018-10-12 | 35.597 | 729,827 | -5,259 | 0.03% | 25,979,374 |
| 2018-10-15 | 2018-10-11 | 34.410 | 735,086 | -27,171 | 0.03% | 25,294,357 |
| 2018-10-12 | 2018-10-10 | 35.688 | 762,257 | -10,518 | 0.03% | 27,203,346 |
| 2018-10-10 | 2018-10-08 | 34.638 | 772,775 | -4,382 | 0.03% | 26,767,573 |
| 2018-10-09 | 2018-10-05 | 35.734 | 777,157 | -46,454 | 0.03% | 27,770,563 |
| 2018-10-08 | 2018-10-04 | 35.095 | 823,611 | +15,777 | 0.03% | 28,904,312 |
| 2018-10-05 | 2018-10-03 | 36.920 | 807,834 | +11,394 | 0.03% | 29,825,299 |
| 2018-10-04 | 2018-10-02 | 37.376 | 796,440 | -4,382 | 0.03% | 29,768,100 |
| 2018-10-03 | 2018-09-28 | 37.924 | 800,822 | +5,259 | 0.03% | 30,370,446 |
| 2018-10-02 | 2018-09-27 | 38.472 | 795,563 | +3,506 | 0.03% | 30,606,686 |
| 2018-09-28 | 2018-09-26 | 39.065 | 792,057 | -4,383 | 0.03% | 30,941,713 |
| 2018-09-27 | 2018-09-24 | 38.015 | 796,440 | +7,012 | 0.03% | 30,276,957 |
| 2018-09-26 | 2018-09-21 | 39.202 | 789,428 | -5,259 | 0.03% | 30,947,092 |
| 2018-09-24 | 2018-09-20 | 37.833 | 794,687 | +2,630 | 0.03% | 30,065,248 |
| 2018-09-21 | 2018-09-19 | 37.559 | 792,057 | -1,753 | 0.03% | 29,748,867 |
| 2018-09-20 | 2018-09-18 | 36.418 | 793,810 | +5,259 | 0.03% | 28,909,036 |
| 2018-09-19 | 2018-09-17 | 36.829 | 788,551 | +2,629 | 0.03% | 29,041,395 |
| 2018-09-18 | 2018-09-14 | 38.426 | 785,922 | -8,765 | 0.03% | 30,199,913 |
| 2018-09-17 | 2018-09-13 | 37.331 | 794,687 | +12,928 | 0.03% | 29,666,312 |
| 2018-09-14 | 2018-09-12 | 38.107 | 781,759 | +4,383 | 0.03% | 29,790,207 |
| 2018-09-13 | 2018-09-11 | 42.214 | 777,376 | -4,383 | 0.03% | 32,816,104 |
| 2018-09-12 | 2018-09-10 | 43.081 | 781,759 | +439 | 0.03% | 33,678,988 |
| 2018-09-11 | 2018-09-07 | 43.857 | 781,320 | -23,666 | 0.03% | 34,266,242 |
| 2018-09-10 | 2018-09-06 | 43.172 | 804,986 | +5,259 | 0.03% | 34,753,105 |
| 2018-09-07 | 2018-09-05 | 44.313 | 799,727 | +1,753 | 0.03% | 35,438,484 |
| 2018-09-06 | 2018-09-04 | 45.500 | 797,974 | +10,518 | 0.03% | 36,307,643 |
| 2018-09-05 | 2018-09-03 | 44.724 | 787,456 | +6,136 | 0.03% | 35,218,149 |
| 2018-09-04 | 2018-08-31 | 45.180 | 781,320 | +876 | 0.03% | 35,300,291 |
| 2018-09-03 | 2018-08-30 | 45.409 | 780,444 | +22,789 | 0.03% | 35,438,798 |
| 2018-08-31 | 2018-08-29 | 46.207 | 757,655 | +7,012 | 0.03% | 35,009,078 |
| 2018-08-30 | 2018-08-28 | 46.664 | 750,643 | +7,012 | 0.03% | 35,027,642 |
| 2018-08-29 | 2018-08-27 | 47.120 | 743,631 | -27,172 | 0.03% | 35,039,806 |
| 2018-08-28 | 2018-08-24 | 45.454 | 770,803 | +19,283 | 0.03% | 35,036,191 |
| 2018-08-27 | 2018-08-23 | 45.363 | 751,520 | -7,012 | 0.03% | 34,091,105 |
| 2018-08-24 | 2018-08-22 | 43.857 | 758,532 | +9,642 | 0.03% | 33,266,832 |
| 2018-08-23 | 2018-08-21 | 44.678 | 748,890 | -59,602 | 0.03% | 33,459,148 |
| 2018-08-22 | 2018-08-20 | 40.662 | 808,492 | +16,654 | 0.03% | 32,875,138 |
| 2018-08-21 | 2018-08-17 | 40.206 | 791,838 | +35,936 | 0.03% | 31,836,579 |
| 2018-08-20 | 2018-08-16 | 42.214 | 755,902 | -5,259 | 0.03% | 31,909,601 |
| 2018-08-17 | 2018-08-15 | 42.533 | 761,161 | -7,889 | 0.03% | 32,374,763 |
| 2018-08-16 | 2018-08-14 | 43.948 | 769,050 | -7,888 | 0.03% | 33,798,312 |
| 2018-08-15 | 2018-08-13 | 45.637 | 776,938 | -9,641 | 0.03% | 35,456,880 |
| 2018-08-14 | 2018-08-10 | 45.317 | 786,579 | +15,776 | 0.03% | 35,645,585 |
| 2018-08-13 | 2018-08-09 | 46.093 | 770,803 | +6,136 | 0.03% | 35,528,668 |
| 2018-08-10 | 2018-08-08 | 45.500 | 764,667 | -3,506 | 0.03% | 34,792,181 |
| 2018-08-09 | 2018-08-07 | 44.952 | 768,173 | -35,060 | 0.03% | 34,531,021 |
| 2018-08-08 | 2018-08-06 | 43.309 | 803,233 | -17,529 | 0.03% | 34,787,395 |
| 2018-08-07 | 2018-08-03 | 44.861 | 820,762 | +10,517 | 0.03% | 36,820,096 |
| 2018-08-06 | 2018-08-02 | 46.778 | 810,245 | +1,753 | 0.03% | 37,901,324 |
| 2018-08-03 | 2018-08-01 | 47.804 | 808,492 | -26,294 | 0.03% | 38,649,503 |
| 2018-08-02 | 2018-07-31 | 46.778 | 834,786 | -7,889 | 0.03% | 39,049,293 |
| 2018-08-01 | 2018-07-30 | 47.462 | 842,675 | +25,419 | 0.03% | 39,995,175 |
| 2018-07-31 | 2018-07-27 | 48.717 | 817,256 | +10,517 | 0.03% | 39,814,398 |
| 2018-07-30 | 2018-07-26 | 49.174 | 806,739 | -6,135 | 0.03% | 39,670,209 |
| 2018-07-27 | 2018-07-25 | 49.402 | 812,874 | -16,653 | 0.03% | 40,157,373 |
| 2018-07-26 | 2018-07-24 | 47.919 | 829,527 | -48,207 | 0.03% | 39,749,711 |
| 2018-07-25 | 2018-07-23 | 48.945 | 877,734 | +10,518 | 0.03% | 42,960,999 |
| 2018-07-24 | 2018-07-20 | 50.885 | 867,216 | -12,271 | 0.03% | 44,128,209 |
| 2018-07-23 | 2018-07-19 | 50.771 | 879,487 | +3,506 | 0.03% | 44,652,276 |
| 2018-07-20 | 2018-07-18 | 50.885 | 875,981 | -86,772 | 0.03% | 44,574,215 |
| 2018-07-19 | 2018-07-17 | 49.744 | 962,753 | +87,648 | 0.04% | 47,891,179 |
| 2018-07-18 | 2018-07-16 | 51.684 | 875,105 | +21,036 | 0.03% | 45,228,536 |
| 2018-07-17 | 2018-07-13 | 52.140 | 854,069 | -21,036 | 0.03% | 44,531,089 |
| 2018-07-16 | 2018-07-12 | 51.798 | 875,105 | -7,888 | 0.03% | 45,328,378 |
| 2018-07-13 | 2018-07-11 | 50.885 | 882,993 | +876 | 0.03% | 44,931,020 |
| 2018-07-12 | 2018-07-10 | 50.657 | 882,117 | +34,183 | 0.03% | 44,685,161 |
| 2018-07-11 | 2018-07-09 | 52.254 | 847,934 | -2,629 | 0.03% | 44,307,953 |
| 2018-07-10 | 2018-07-06 | 49.972 | 850,563 | -9,641 | 0.03% | 42,504,485 |
| 2018-07-09 | 2018-07-05 | 48.831 | 860,204 | -14,901 | 0.03% | 42,004,845 |
| 2018-07-06 | 2018-07-04 | 48.489 | 875,105 | +51,713 | 0.03% | 42,432,953 |
| 2018-07-05 | 2018-07-03 | 52.824 | 823,392 | +31,554 | 0.03% | 43,495,246 |
| 2018-07-04 | 2018-06-29 | 54.079 | 791,838 | +6,135 | 0.03% | 42,822,187 |
| 2018-07-03 | 2018-06-28 | 51.455 | 785,703 | -22,789 | 0.03% | 40,428,638 |
| 2018-06-29 | 2018-06-27 | 50.885 | 808,492 | -1,753 | 0.03% | 41,140,043 |
| 2018-06-28 | 2018-06-26 | 53.737 | 810,245 | +22,789 | 0.03% | 43,540,301 |
| 2018-06-27 | 2018-06-25 | 52.824 | 787,456 | +7,889 | 0.03% | 41,596,946 |
| 2018-06-26 | 2018-06-22 | 53.965 | 779,567 | +5,258 | 0.03% | 42,069,635 |
| 2018-06-25 | 2018-06-21 | 54.194 | 774,309 | -14,900 | 0.03% | 41,962,570 |
| 2018-06-22 | 2018-06-20 | 54.308 | 789,209 | -15,777 | 0.03% | 42,860,096 |
| 2018-06-21 | 2018-06-19 | 53.395 | 804,986 | +2,630 | 0.03% | 42,982,170 |
| 2018-06-20 | 2018-06-15 | 54.878 | 802,356 | +40,318 | 0.03% | 44,031,790 |
| 2018-06-19 | 2018-06-14 | 56.133 | 762,038 | +21,036 | 0.03% | 42,775,579 |
| 2018-06-15 | 2018-06-13 | 56.932 | 741,002 | -11,394 | 0.03% | 42,186,557 |
| 2018-06-14 | 2018-06-12 | 58.529 | 752,396 | -21,036 | 0.03% | 44,037,028 |
| 2018-06-13 | 2018-06-11 | 55.677 | 773,432 | +91,155 | 0.03% | 43,062,191 |
| 2018-06-12 | 2018-06-08 | 55.677 | 682,277 | +23,665 | 0.02% | 37,986,975 |
| 2018-06-11 | 2018-06-07 | 56.818 | 658,612 | -705 | 0.02% | 37,420,806 |
| 2018-06-08 | 2018-06-06 | 58.529 | 659,317 | -28,048 | 0.02% | 38,589,202 |
| 2018-06-07 | 2018-06-05 | 59.328 | 687,365 | -19,283 | 0.03% | 40,779,784 |
| 2018-06-06 | 2018-06-04 | 58.301 | 706,648 | -42,071 | 0.03% | 41,198,196 |
| 2018-06-05 | 2018-06-01 | 56.475 | 748,719 | -14,024 | 0.03% | 42,284,209 |
| 2018-06-04 | 2018-05-31 | 56.019 | 762,743 | +63,984 | 0.03% | 42,728,130 |
| 2018-06-01 | 2018-05-30 | 55.563 | 698,759 | -15,777 | 0.03% | 38,824,917 |
| 2018-05-31 | 2018-05-29 | 56.820 | 714,536 | +14,024 | 0.03% | 40,599,770 |
| 2018-05-30 | 2018-05-28 | 59.804 | 700,512 | +72,197 | 0.03% | 41,893,588 |
| 2018-05-29 | 2018-05-25 | 57.623 | 628,315 | -36,589 | 0.02% | 36,205,571 |
| 2018-05-28 | 2018-05-24 | 53.950 | 664,904 | +17,423 | 0.02% | 35,871,626 |
| 2018-05-25 | 2018-05-23 | 53.491 | 647,481 | +47,044 | 0.02% | 34,634,363 |
| 2018-05-24 | 2018-05-21 | 54.639 | 600,437 | -20,909 | 0.02% | 32,807,161 |
| 2018-05-23 | 2018-05-18 | 54.524 | 621,346 | -4,355 | 0.02% | 33,878,282 |
| 2018-05-21 | 2018-05-17 | 53.606 | 625,701 | -10,455 | 0.02% | 33,541,153 |
| 2018-05-18 | 2018-05-16 | 52.343 | 636,156 | +36,590 | 0.02% | 33,298,351 |
| 2018-05-17 | 2018-05-15 | 52.687 | 599,566 | -78,406 | 0.02% | 31,589,586 |
| 2018-05-16 | 2018-05-14 | 50.506 | 677,972 | -74,921 | 0.02% | 34,241,966 |
| 2018-05-15 | 2018-05-11 | 48.440 | 752,893 | +3,485 | 0.03% | 36,470,353 |
| 2018-05-14 | 2018-05-10 | 48.785 | 749,408 | +68,822 | 0.03% | 36,559,606 |
| 2018-05-11 | 2018-05-09 | 49.129 | 680,586 | +20,909 | 0.03% | 33,436,517 |
| 2018-05-10 | 2018-05-08 | 49.129 | 659,677 | +98,640 | 0.02% | 32,409,279 |
| 2018-05-09 | 2018-05-07 | 49.359 | 561,037 | +12,196 | 0.02% | 27,691,993 |
| 2018-05-08 | 2018-05-04 | 46.604 | 548,841 | -28,748 | 0.02% | 25,578,015 |
| 2018-05-07 | 2018-05-03 | 45.731 | 577,589 | +44,429 | 0.02% | 26,413,898 |
| 2018-05-04 | 2018-05-02 | 46.145 | 533,160 | -58,368 | 0.02% | 24,602,422 |
| 2018-05-03 | 2018-04-30 | 46.374 | 591,528 | +19,166 | 0.02% | 27,431,587 |
| 2018-05-02 | 2018-04-27 | 46.718 | 572,362 | -22,651 | 0.02% | 26,739,880 |
| 2018-04-30 | 2018-04-26 | 46.718 | 595,013 | +36,589 | 0.02% | 27,798,100 |
| 2018-04-27 | 2018-04-25 | 47.752 | 558,424 | -6,098 | 0.02% | 26,665,619 |
| 2018-04-26 | 2018-04-24 | 46.718 | 564,522 | -4,356 | 0.02% | 26,373,607 |
| 2018-04-25 | 2018-04-23 | 45.043 | 568,878 | -5,227 | 0.02% | 25,623,733 |
| 2018-04-24 | 2018-04-20 | 46.489 | 574,105 | -2,613 | 0.02% | 26,689,511 |
| 2018-04-23 | 2018-04-19 | 47.292 | 576,718 | +28,748 | 0.02% | 27,274,386 |
| 2018-04-20 | 2018-04-18 | 46.604 | 547,970 | -67,080 | 0.02% | 25,537,423 |
| 2018-04-19 | 2018-04-17 | 46.259 | 615,050 | -7,841 | 0.02% | 28,451,799 |
| 2018-04-18 | 2018-04-16 | 47.866 | 622,891 | -6,098 | 0.02% | 29,815,519 |
| 2018-04-17 | 2018-04-13 | 47.637 | 628,989 | +40,074 | 0.02% | 29,963,008 |
| 2018-04-16 | 2018-04-12 | 49.818 | 588,915 | -3,484 | 0.02% | 29,338,412 |
| 2018-04-13 | 2018-04-11 | 49.359 | 592,399 | +30,491 | 0.02% | 29,239,977 |
| 2018-04-12 | 2018-04-10 | 50.392 | 561,908 | +39,203 | 0.02% | 28,315,484 |
| 2018-04-11 | 2018-04-09 | 51.310 | 522,705 | +11,325 | 0.02% | 26,819,979 |
| 2018-04-10 | 2018-04-06 | 50.621 | 511,380 | -18,295 | 0.02% | 25,886,694 |
| 2018-04-09 | 2018-04-04 | 50.621 | 529,675 | -54,884 | 0.02% | 26,812,809 |
| 2018-04-06 | 2018-04-03 | 49.014 | 584,559 | +18,295 | 0.02% | 28,651,706 |
| 2018-04-04 | 2018-03-29 | 47.866 | 566,264 | -12,197 | 0.02% | 27,104,991 |
| 2018-04-03 | 2018-03-28 | 47.752 | 578,461 | +48,786 | 0.02% | 27,622,417 |
| 2018-03-29 | 2018-03-27 | 50.392 | 529,675 | +33,105 | 0.02% | 26,691,209 |
| 2018-03-28 | 2018-03-26 | 50.047 | 496,570 | +6,969 | 0.02% | 24,851,993 |
| 2018-03-27 | 2018-03-23 | 48.211 | 489,601 | +19,166 | 0.02% | 23,604,013 |
| 2018-03-26 | 2018-03-22 | 49.359 | 470,435 | +24,393 | 0.02% | 23,220,007 |
| 2018-03-23 | 2018-03-21 | 49.703 | 446,042 | +36,589 | 0.02% | 22,169,603 |
| 2018-03-22 | 2018-03-20 | 51.654 | 409,453 | -44,430 | 0.02% | 21,150,022 |
| 2018-03-21 | 2018-03-19 | 46.374 | 453,883 | -86,246 | 0.02% | 21,048,422 |
| 2018-03-20 | 2018-03-16 | 46.030 | 540,129 | -31,362 | 0.02% | 24,862,004 |
| 2018-03-19 | 2018-03-15 | 45.548 | 571,491 | -47,044 | 0.02% | 26,030,069 |
| 2018-03-16 | 2018-03-14 | 44.078 | 618,535 | +45,301 | 0.02% | 27,264,012 |
| 2018-03-15 | 2018-03-13 | 44.492 | 573,234 | +56,627 | 0.02% | 25,504,098 |
| 2018-03-14 | 2018-03-12 | 44.767 | 516,607 | +69,694 | 0.02% | 23,126,992 |
| 2018-03-13 | 2018-03-09 | 43.757 | 446,913 | +81,890 | 0.02% | 19,555,555 |
| 2018-03-12 | 2018-03-08 | 42.839 | 365,023 | -8,711 | 0.01% | 15,637,097 |
| 2018-03-09 | 2018-03-07 | 40.727 | 373,734 | +28,748 | 0.01% | 15,220,905 |
| 2018-03-08 | 2018-03-06 | 40.176 | 344,986 | -35,718 | 0.01% | 13,860,017 |
| 2018-03-07 | 2018-03-05 | 39.579 | 380,704 | +3,485 | 0.01% | 15,067,769 |
| 2018-03-06 | 2018-03-02 | 40.727 | 377,219 | -6,969 | 0.01% | 15,362,837 |
| 2018-03-05 | 2018-03-01 | 41.323 | 384,188 | -13,068 | 0.01% | 15,875,980 |
| 2018-03-02 | 2018-02-28 | 41.507 | 397,256 | -50,528 | 0.01% | 16,488,955 |
| 2018-03-01 | 2018-02-27 | 40.681 | 447,784 | +24,393 | 0.02% | 18,216,148 |
| 2018-02-28 | 2018-02-26 | 41.553 | 423,391 | -70,566 | 0.02% | 17,593,184 |
| 2018-02-27 | 2018-02-23 | 40.222 | 493,957 | +65,339 | 0.02% | 19,867,696 |
| 2018-02-26 | 2018-02-22 | 40.727 | 428,618 | +14,810 | 0.02% | 17,456,142 |
| 2018-02-23 | 2018-02-21 | 41.461 | 413,808 | -3,485 | 0.02% | 17,156,981 |
| 2018-02-22 | 2018-02-20 | 40.635 | 417,293 | -17,424 | 0.02% | 16,956,594 |
| 2018-02-21 | 2018-02-15 | 40.176 | 434,717 | -13,067 | 0.02% | 17,465,013 |
| 2018-02-20 | 2018-02-13 | 38.798 | 447,784 | +23,521 | 0.02% | 17,373,188 |
| 2018-02-14 | 2018-02-12 | 38.201 | 424,263 | -10,454 | 0.02% | 16,207,377 |
| 2018-02-13 | 2018-02-09 | 35.860 | 434,717 | -6,969 | 0.02% | 15,588,772 |
| 2018-02-12 | 2018-02-08 | 36.778 | 441,686 | -7,841 | 0.02% | 16,244,277 |
| 2018-02-09 | 2018-02-07 | 36.043 | 449,527 | +2,614 | 0.02% | 16,202,413 |
| 2018-02-08 | 2018-02-06 | 36.411 | 446,913 | -15,681 | 0.02% | 16,272,355 |
| 2018-02-07 | 2018-02-05 | 38.569 | 462,594 | +60,111 | 0.02% | 17,841,589 |
| 2018-02-06 | 2018-02-02 | 39.716 | 402,483 | +871 | 0.01% | 15,985,193 |
| 2018-02-05 | 2018-02-01 | 39.165 | 401,612 | +49,657 | 0.01% | 15,729,320 |
| 2018-02-02 | 2018-01-31 | 39.854 | 351,955 | +7,841 | 0.01% | 14,026,881 |
| 2018-02-01 | 2018-01-30 | 38.936 | 344,114 | +3,484 | 0.01% | 13,398,385 |
| 2018-01-31 | 2018-01-29 | 38.523 | 340,630 | +15,681 | 0.01% | 13,121,972 |
| 2018-01-30 | 2018-01-26 | 39.395 | 324,949 | +15,682 | 0.01% | 12,801,379 |
| 2018-01-29 | 2018-01-25 | 40.543 | 309,267 | -28,749 | 0.01% | 12,538,585 |
| 2018-01-26 | 2018-01-24 | 41.645 | 338,016 | +2,613 | 0.01% | 14,076,633 |
| 2018-01-25 | 2018-01-23 | 42.058 | 335,403 | -40,074 | 0.01% | 14,106,415 |
| 2018-01-24 | 2018-01-22 | 41.829 | 375,477 | -18,294 | 0.01% | 15,705,652 |
| 2018-01-23 | 2018-01-19 | 40.818 | 393,771 | -2,614 | 0.01% | 16,073,103 |
| 2018-01-22 | 2018-01-18 | 40.038 | 396,385 | +13,068 | 0.01% | 15,870,403 |
| 2018-01-19 | 2018-01-17 | 40.772 | 383,317 | +19,166 | 0.01% | 15,628,788 |
| 2018-01-18 | 2018-01-16 | 41.599 | 364,151 | -872 | 0.01% | 15,148,302 |
| 2018-01-17 | 2018-01-15 | 40.727 | 365,023 | +4,356 | 0.01% | 14,866,136 |
| 2018-01-16 | 2018-01-12 | 42.380 | 360,667 | +18,295 | 0.01% | 15,284,891 |
| 2018-01-15 | 2018-01-11 | 42.885 | 342,372 | -12,197 | 0.01% | 14,682,478 |
| 2018-01-12 | 2018-01-10 | 41.278 | 354,569 | +5,228 | 0.01% | 14,635,741 |
| 2018-01-11 | 2018-01-09 | 41.323 | 349,341 | +10,454 | 0.01% | 14,435,982 |
| 2018-01-10 | 2018-01-08 | 40.772 | 338,887 | +2,613 | 0.01% | 13,817,266 |
| 2018-01-09 | 2018-01-05 | 40.084 | 336,274 | -7,840 | 0.01% | 13,479,128 |
| 2018-01-08 | 2018-01-04 | 40.405 | 344,114 | +5,227 | 0.01% | 13,903,984 |
| 2018-01-05 | 2018-01-03 | 39.487 | 338,887 | +25,264 | 0.01% | 13,381,587 |
| 2018-01-04 | 2018-01-02 | 37.650 | 313,623 | +20,908 | 0.01% | 11,807,991 |
| 2018-01-02 | 2017-12-28 | 36.548 | 292,715 | +18,295 | 0.01% | 10,698,239 |
| 2017-12-29 | 2017-12-27 | 36.273 | 274,420 | +6,969 | 0.01% | 9,953,988 |
| 2017-12-28 | 2017-12-22 | 36.640 | 267,451 | +4,356 | 0.01% | 9,799,442 |
| 2017-12-27 | 2017-12-21 | 36.732 | 263,095 | +4,356 | 0.01% | 9,663,998 |
| 2017-12-22 | 2017-12-20 | 36.319 | 258,739 | +2,613 | 0.01% | 9,397,074 |
| 2017-12-21 | 2017-12-19 | 36.365 | 256,126 | -20,908 | 0.01% | 9,313,933 |
| 2017-12-20 | 2017-12-18 | 35.355 | 277,034 | +13,068 | 0.01% | 9,794,405 |
| 2017-12-19 | 2017-12-15 | 35.263 | 263,966 | +8,712 | 0.01% | 9,308,152 |
| 2017-12-18 | 2017-12-14 | 35.997 | 255,254 | -3,485 | 0.01% | 9,188,463 |
| 2017-12-15 | 2017-12-13 | 36.043 | 258,739 | +28,749 | 0.01% | 9,325,794 |
| 2017-12-14 | 2017-12-12 | 35.906 | 229,990 | -14,810 | 0.01% | 8,257,906 |
| 2017-12-13 | 2017-12-11 | 36.273 | 244,800 | +9,583 | 0.01% | 8,879,587 |
| 2017-12-12 | 2017-12-08 | 35.400 | 235,217 | +11,325 | 0.01% | 8,326,785 |
| 2017-12-11 | 2017-12-07 | 34.436 | 223,892 | -44,430 | 0.01% | 7,709,995 |
| 2017-12-08 | 2017-12-06 | 33.839 | 268,322 | +38,332 | 0.01% | 9,079,836 |
| 2017-12-07 | 2017-12-05 | 35.584 | 229,990 | +3,484 | 0.01% | 8,183,986 |
| 2017-12-05 | 2017-12-01 | 35.584 | 226,506 | -6,098 | 0.01% | 8,060,012 |
| 2017-12-04 | 2017-11-30 | 35.584 | 232,604 | +8,712 | 0.01% | 8,277,003 |
| 2017-12-01 | 2017-11-29 | 36.181 | 223,892 | +6,969 | 0.01% | 8,100,635 |
| 2017-11-30 | 2017-11-28 | 36.089 | 216,923 | -36,589 | 0.01% | 7,828,569 |
| 2017-11-29 | 2017-11-27 | 35.630 | 253,512 | +21,779 | 0.01% | 9,032,636 |
| 2017-11-28 | 2017-11-24 | 36.411 | 231,733 | -6,969 | 0.01% | 8,437,530 |
| 2017-11-27 | 2017-11-23 | 35.171 | 238,702 | +23,522 | 0.01% | 8,395,355 |
| 2017-11-24 | 2017-11-22 | 37.099 | 215,180 | +43,558 | 0.01% | 7,983,025 |
| 2017-11-23 | 2017-11-21 | 37.604 | 171,622 | -32,233 | 0.01% | 6,453,735 |
| 2017-11-22 | 2017-11-20 | 36.502 | 203,855 | +7,840 | 0.01% | 7,441,196 |
| 2017-11-21 | 2017-11-17 | 36.778 | 196,015 | +8,712 | 0.01% | 7,209,017 |
| 2017-11-20 | 2017-11-16 | 36.870 | 187,303 | +2,614 | 0.01% | 6,905,808 |
| 2017-11-17 | 2017-11-15 | 35.079 | 184,689 | +2,613 | 0.01% | 6,478,711 |
| 2017-11-16 | 2017-11-14 | 35.033 | 182,076 | +7,841 | 0.01% | 6,378,690 |
| 2017-11-15 | 2017-11-13 | 35.125 | 174,235 | +23,522 | 0.01% | 6,119,995 |
| 2017-11-14 | 2017-11-10 | 35.860 | 150,713 | +5,227 | 0.01% | 5,404,506 |
| 2017-11-13 | 2017-11-09 | 35.079 | 145,486 | -3,485 | 0.01% | 5,103,508 |
| 2017-11-10 | 2017-11-08 | 34.895 | 148,971 | -2,614 | 0.01% | 5,198,399 |
| 2017-11-09 | 2017-11-07 | 35.079 | 151,585 | -10,454 | 0.01% | 5,317,455 |
| 2017-11-08 | 2017-11-06 | 35.125 | 162,039 | +17,424 | 0.01% | 5,691,611 |
| 2017-11-07 | 2017-11-03 | 32.554 | 144,615 | +871 | 0.01% | 4,707,755 |
| 2017-11-06 | 2017-11-02 | 32.049 | 143,744 | -5,227 | 0.01% | 4,606,800 |
| 2017-11-03 | 2017-11-01 | 31.406 | 148,971 | -3,485 | 0.01% | 4,678,559 |
| 2017-11-02 | 2017-10-31 | 31.130 | 152,456 | -12,196 | 0.01% | 4,746,008 |
| 2017-11-01 | 2017-10-30 | 30.533 | 164,652 | -871 | 0.01% | 5,027,394 |
| 2017-10-31 | 2017-10-27 | 30.625 | 165,523 | +6,098 | 0.01% | 5,069,188 |
| 2017-10-30 | 2017-10-26 | 31.039 | 159,425 | +8,712 | 0.01% | 4,948,315 |
| 2017-10-27 | 2017-10-25 | 30.579 | 150,713 | -5,227 | 0.01% | 4,608,708 |
| 2017-10-25 | 2017-10-23 | 31.406 | 155,940 | +3,484 | 0.01% | 4,897,426 |
| 2017-10-24 | 2017-10-20 | 30.763 | 152,456 | +6,970 | 0.01% | 4,690,008 |
| 2017-10-23 | 2017-10-19 | 30.625 | 145,486 | +1,742 | 0.01% | 4,455,550 |
| 2017-10-20 | 2017-10-18 | 29.891 | 143,744 | +3,485 | 0.01% | 4,296,600 |
| 2017-10-19 | 2017-10-17 | 29.799 | 140,259 | +3,484 | 0.01% | 4,179,552 |
| 2017-10-18 | 2017-10-16 | 30.028 | 136,775 | +2,614 | 0.01% | 4,107,133 |
| 2017-10-17 | 2017-10-13 | 29.569 | 134,161 | +7,841 | 0.01% | 3,967,038 |
| 2017-10-13 | 2017-10-11 | 30.396 | 126,320 | +5,227 | 0.00% | 3,839,586 |
| 2017-10-12 | 2017-10-10 | 30.809 | 121,093 | +2,613 | 0.00% | 3,730,747 |
| 2017-10-11 | 2017-10-09 | 30.993 | 118,480 | +2,614 | 0.00% | 3,672,003 |
| 2017-10-10 | 2017-10-06 | 30.855 | 115,866 | -872 | 0.00% | 3,575,029 |
| 2017-10-09 | 2017-10-04 | 30.671 | 116,738 | +1,743 | 0.00% | 3,580,494 |
| 2017-10-04 | 2017-09-29 | 30.028 | 114,995 | +871 | 0.00% | 3,453,114 |
| 2017-10-03 | 2017-09-28 | 29.845 | 114,124 | -871 | 0.00% | 3,406,000 |
| 2017-09-29 | 2017-09-27 | 30.028 | 114,995 | +2,613 | 0.00% | 3,453,114 |
| 2017-09-28 | 2017-09-26 | 29.615 | 112,382 | -4,356 | 0.00% | 3,328,210 |
| 2017-09-27 | 2017-09-25 | 29.615 | 116,738 | -2,613 | 0.00% | 3,457,214 |
| 2017-09-26 | 2017-09-22 | 30.488 | 119,351 | +1,742 | 0.00% | 3,638,718 |
| 2017-09-25 | 2017-09-21 | 29.937 | 117,609 | -5,227 | 0.00% | 3,520,808 |
| 2017-09-22 | 2017-09-20 | 29.477 | 122,836 | -6,969 | 0.00% | 3,620,887 |
| 2017-09-20 | 2017-09-18 | 28.421 | 129,805 | -5,227 | 0.00% | 3,689,235 |
| 2017-09-19 | 2017-09-15 | 27.870 | 135,032 | +2,613 | 0.01% | 3,763,394 |
| 2017-09-18 | 2017-09-14 | 27.962 | 132,419 | +871 | 0.01% | 3,702,728 |
| 2017-09-14 | 2017-09-12 | 28.330 | 131,548 | +4,356 | 0.00% | 3,726,693 |
| 2017-09-13 | 2017-09-11 | 28.146 | 127,192 | +10,454 | 0.00% | 3,579,930 |
| 2017-09-12 | 2017-09-08 | 28.881 | 116,738 | -3,484 | 0.00% | 3,371,453 |
| 2017-09-08 | 2017-09-06 | 29.386 | 120,222 | +4,356 | 0.00% | 3,532,793 |
| 2017-09-07 | 2017-09-05 | 29.386 | 115,866 | -3,485 | 0.00% | 3,404,789 |
| 2017-09-06 | 2017-09-04 | 29.294 | 119,351 | -871 | 0.00% | 3,496,238 |
| 2017-09-05 | 2017-09-01 | 28.743 | 120,222 | -1,743 | 0.00% | 3,455,513 |
| 2017-09-04 | 2017-08-31 | 28.054 | 121,965 | +7,841 | 0.00% | 3,421,611 |
| 2017-09-01 | 2017-08-30 | 28.238 | 114,124 | -871 | 0.00% | 3,222,600 |
| 2017-08-31 | 2017-08-29 | 28.192 | 114,995 | +6,969 | 0.00% | 3,241,915 |
| 2017-08-29 | 2017-08-25 | 29.340 | 108,026 | +871 | 0.00% | 3,169,446 |
| 2017-08-28 | 2017-08-24 | 29.386 | 107,155 | -1,742 | 0.00% | 3,148,812 |
| 2017-08-25 | 2017-08-22 | 27.916 | 108,897 | +871 | 0.00% | 3,040,001 |
| 2017-08-21 | 2017-08-17 | 28.146 | 108,026 | +2,614 | 0.00% | 3,040,486 |
| 2017-08-18 | 2017-08-16 | 28.697 | 105,412 | -6,098 | 0.00% | 3,024,993 |
| 2017-08-16 | 2017-08-14 | 27.365 | 111,510 | -1,743 | 0.00% | 3,051,507 |
| 2017-08-15 | 2017-08-11 | 27.457 | 113,253 | +5,227 | 0.00% | 3,109,604 |
| 2017-08-14 | 2017-08-10 | 28.926 | 108,026 | -7,840 | 0.00% | 3,124,806 |
| 2017-08-10 | 2017-08-08 | 28.284 | 115,866 | +1,742 | 0.00% | 3,277,110 |
| 2017-08-09 | 2017-08-07 | 27.824 | 114,124 | -1,742 | 0.00% | 3,175,440 |
| 2017-08-07 | 2017-08-03 | 28.008 | 115,866 | +871 | 0.00% | 3,245,190 |
| 2017-08-04 | 2017-08-02 | 28.375 | 114,995 | -871 | 0.00% | 3,263,035 |
| 2017-08-02 | 2017-07-31 | 27.962 | 115,866 | +2,613 | 0.00% | 3,239,870 |
| 2017-08-01 | 2017-07-28 | 27.595 | 113,253 | +3,485 | 0.00% | 3,125,204 |
| 2017-07-31 | 2017-07-27 | 28.330 | 109,768 | -4,356 | 0.00% | 3,109,676 |
| 2017-07-28 | 2017-07-26 | 27.411 | 114,124 | +871 | 0.00% | 3,128,280 |
| 2017-07-27 | 2017-07-25 | 27.733 | 113,253 | +10,454 | 0.00% | 3,140,804 |
| 2017-07-26 | 2017-07-24 | 28.467 | 102,799 | +6,098 | 0.00% | 2,926,408 |
| 2017-07-25 | 2017-07-21 | 27.273 | 96,701 | -4,355 | 0.00% | 2,637,374 |
| 2017-07-24 | 2017-07-20 | 27.090 | 101,056 | +3,484 | 0.00% | 2,737,590 |
| 2017-07-21 | 2017-07-19 | 27.503 | 97,572 | -4,356 | 0.00% | 2,683,529 |
| 2017-07-20 | 2017-07-18 | 27.182 | 101,928 | +1,743 | 0.00% | 2,770,572 |
| 2017-07-19 | 2017-07-17 | 27.549 | 100,185 | -3,485 | 0.00% | 2,759,994 |
| 2017-07-18 | 2017-07-14 | 26.860 | 103,670 | +871 | 0.00% | 2,784,603 |
| 2017-07-17 | 2017-07-13 | 27.319 | 102,799 | -871 | 0.00% | 2,808,407 |
| 2017-07-14 | 2017-07-12 | 26.677 | 103,670 | -1,742 | 0.00% | 2,765,563 |
| 2017-07-13 | 2017-07-11 | 26.539 | 105,412 | -2,614 | 0.00% | 2,797,513 |
| 2017-07-12 | 2017-07-10 | 26.585 | 108,026 | -8,712 | 0.00% | 2,871,846 |
| 2017-07-11 | 2017-07-07 | 25.896 | 116,738 | -11,325 | 0.00% | 3,023,052 |
| 2017-07-07 | 2017-07-05 | 25.666 | 128,063 | +8,712 | 0.00% | 3,286,924 |
| 2017-07-06 | 2017-07-04 | 25.483 | 119,351 | -1,742 | 0.00% | 3,041,398 |
| 2017-07-05 | 2017-07-03 | 26.034 | 121,093 | -872 | 0.00% | 3,152,509 |
| 2017-07-04 | 2017-06-30 | 26.172 | 121,965 | +6,099 | 0.00% | 3,192,011 |
| 2017-07-03 | 2017-06-29 | 26.585 | 115,866 | -2,614 | 0.00% | 3,080,270 |
| 2017-06-30 | 2017-06-28 | 26.447 | 118,480 | +9,583 | 0.00% | 3,133,443 |
| 2017-06-28 | 2017-06-26 | 27.044 | 108,897 | +1,742 | 0.00% | 2,945,001 |
| 2017-06-27 | 2017-06-23 | 27.457 | 107,155 | -14,810 | 0.00% | 2,942,171 |
| 2017-06-26 | 2017-06-22 | 26.263 | 121,965 | +9,583 | 0.00% | 3,203,211 |
| 2017-06-23 | 2017-06-21 | 26.631 | 112,382 | -2,613 | 0.00% | 2,992,809 |
| 2017-06-22 | 2017-06-20 | 27.090 | 114,995 | +3,485 | 0.00% | 3,115,195 |
| 2017-06-21 | 2017-06-19 | 26.860 | 111,510 | -1,743 | 0.00% | 2,995,187 |
| 2017-06-20 | 2017-06-16 | 26.585 | 113,253 | -6,969 | 0.00% | 3,010,804 |
| 2017-06-19 | 2017-06-15 | 25.942 | 120,222 | -4,356 | 0.00% | 3,118,794 |
| 2017-06-16 | 2017-06-14 | 26.172 | 124,578 | +4,356 | 0.00% | 3,260,397 |
| 2017-06-15 | 2017-06-13 | 26.217 | 120,222 | +6,969 | 0.00% | 3,151,914 |
| 2017-06-14 | 2017-06-12 | 26.860 | 113,253 | +2,614 | 0.00% | 3,042,004 |
| 2017-06-13 | 2017-06-09 | 27.182 | 110,639 | +871 | 0.00% | 3,007,352 |
| 2017-06-09 | 2017-06-07 | 27.365 | 109,768 | -1,742 | 0.00% | 3,003,836 |
| 2017-06-08 | 2017-06-06 | 26.768 | 111,510 | -3,485 | 0.00% | 2,984,947 |
| 2017-06-07 | 2017-06-05 | 27.365 | 114,995 | +871 | 0.00% | 3,146,875 |
| 2017-06-06 | 2017-06-02 | 27.136 | 114,124 | +4,356 | 0.00% | 3,096,840 |
| 2017-06-05 | 2017-06-01 | 27.136 | 109,768 | +871 | 0.00% | 2,978,636 |
| 2017-06-02 | 2017-05-31 | 26.768 | 108,897 | +1,742 | 0.00% | 2,915,001 |
| 2017-06-01 | 2017-05-29 | 26.083 | 107,155 | +4,356 | 0.00% | 2,794,889 |
| 2017-05-31 | 2017-05-26 | 26.268 | 102,799 | +5,407 | 0.00% | 2,700,356 |
| 2017-05-29 | 2017-05-25 | 26.825 | 97,392 | -862 | 0.00% | 2,612,564 |
| 2017-05-26 | 2017-05-24 | 26.315 | 98,254 | +1,724 | 0.00% | 2,585,527 |
| 2017-05-25 | 2017-05-23 | 26.315 | 96,530 | -4,309 | 0.00% | 2,540,160 |
| 2017-05-24 | 2017-05-22 | 26.454 | 100,839 | -2,586 | 0.00% | 2,667,590 |
| 2017-05-23 | 2017-05-19 | 26.129 | 103,425 | +1,724 | 0.00% | 2,702,400 |
| 2017-05-22 | 2017-05-18 | 25.943 | 101,701 | -16,376 | 0.00% | 2,638,474 |
| 2017-05-17 | 2017-05-15 | 26.640 | 118,077 | +3,448 | 0.00% | 3,145,524 |
| 2017-05-16 | 2017-05-12 | 26.222 | 114,629 | +862 | 0.00% | 3,005,791 |
| 2017-05-15 | 2017-05-11 | 26.036 | 113,767 | -3,448 | 0.00% | 2,962,067 |
| 2017-05-12 | 2017-05-10 | 26.268 | 117,215 | -4,309 | 0.00% | 3,079,040 |
| 2017-05-11 | 2017-05-09 | 26.083 | 121,524 | +21,547 | 0.00% | 3,169,671 |
| 2017-05-10 | 2017-05-08 | 26.175 | 99,977 | -1,724 | 0.00% | 2,616,947 |
| 2017-05-09 | 2017-05-05 | 25.340 | 101,701 | +6,895 | 0.00% | 2,577,114 |
| 2017-05-08 | 2017-05-04 | 25.387 | 94,806 | +862 | 0.00% | 2,406,794 |
| 2017-05-05 | 2017-05-02 | 24.783 | 93,944 | -12,928 | 0.00% | 2,328,231 |
| 2017-05-04 | 2017-04-28 | 25.062 | 106,872 | +2,585 | 0.00% | 2,678,388 |
| 2017-04-28 | 2017-04-26 | 25.479 | 104,287 | +862 | 0.00% | 2,657,164 |
| 2017-04-27 | 2017-04-25 | 25.201 | 103,425 | -4,309 | 0.00% | 2,606,400 |
| 2017-04-24 | 2017-04-20 | 25.062 | 107,734 | +3,447 | 0.00% | 2,699,991 |
| 2017-04-21 | 2017-04-19 | 24.969 | 104,287 | +1,724 | 0.00% | 2,603,924 |
| 2017-04-20 | 2017-04-18 | 24.180 | 102,563 | -7,757 | 0.00% | 2,479,957 |
| 2017-04-19 | 2017-04-13 | 23.762 | 110,320 | -7,757 | 0.00% | 2,621,440 |
| 2017-04-13 | 2017-04-11 | 23.205 | 118,077 | -2,585 | 0.00% | 2,740,003 |
| 2017-04-12 | 2017-04-10 | 22.904 | 120,662 | -1,724 | 0.00% | 2,763,589 |
| 2017-04-11 | 2017-04-07 | 23.344 | 122,386 | +4,309 | 0.00% | 2,857,035 |
| 2017-04-10 | 2017-04-06 | 23.716 | 118,077 | -13,790 | 0.00% | 2,800,283 |
| 2017-04-07 | 2017-04-05 | 23.716 | 131,867 | +30,166 | 0.01% | 3,127,323 |
| 2017-04-06 | 2017-04-03 | 23.901 | 101,701 | +862 | 0.00% | 2,430,794 |
| 2017-03-30 | 2017-03-28 | 23.344 | 100,839 | -4,310 | 0.00% | 2,354,032 |
| 2017-03-29 | 2017-03-27 | 22.904 | 105,149 | +4,310 | 0.00% | 2,408,286 |
| 2017-03-24 | 2017-03-22 | 23.298 | 100,839 | -5,172 | 0.00% | 2,349,352 |
| 2017-03-23 | 2017-03-21 | 23.344 | 106,011 | -12,066 | 0.00% | 2,474,769 |
| 2017-03-22 | 2017-03-20 | 23.484 | 118,077 | +2,586 | 0.00% | 2,772,883 |
| 2017-03-21 | 2017-03-17 | 23.577 | 115,491 | -3,448 | 0.00% | 2,722,875 |
| 2017-03-20 | 2017-03-16 | 23.344 | 118,939 | -34,475 | 0.00% | 2,776,566 |
| 2017-03-17 | 2017-03-15 | 22.648 | 153,414 | +10,343 | 0.01% | 3,474,566 |
| 2017-03-16 | 2017-03-14 | 23.043 | 143,071 | +6,033 | 0.01% | 3,296,755 |
| 2017-03-15 | 2017-03-13 | 22.904 | 137,038 | -3,448 | 0.01% | 3,138,658 |
| 2017-03-14 | 2017-03-10 | 22.138 | 140,486 | +1,724 | 0.01% | 3,110,049 |
| 2017-03-13 | 2017-03-09 | 22.416 | 138,762 | -6,895 | 0.01% | 3,110,523 |
| 2017-03-10 | 2017-03-08 | 22.555 | 145,657 | -5,171 | 0.01% | 3,285,363 |
| 2017-03-09 | 2017-03-07 | 22.045 | 150,828 | +5,171 | 0.01% | 3,324,998 |
| 2017-03-08 | 2017-03-06 | 22.254 | 145,657 | -2,585 | 0.01% | 3,241,423 |
| 2017-03-07 | 2017-03-03 | 21.883 | 148,242 | -7,757 | 0.01% | 3,243,910 |
| 2017-03-06 | 2017-03-02 | 21.859 | 155,999 | +862 | 0.01% | 3,410,032 |
| 2017-03-03 | 2017-03-01 | 21.929 | 155,137 | +17,237 | 0.01% | 3,401,990 |
| 2017-03-02 | 2017-02-28 | 22.045 | 137,900 | +862 | 0.01% | 3,040,000 |
| 2017-03-01 | 2017-02-27 | 21.859 | 137,038 | +4,309 | 0.01% | 2,995,558 |
| 2017-02-28 | 2017-02-24 | 22.509 | 132,729 | +10,343 | 0.01% | 2,987,606 |
| 2017-02-27 | 2017-02-23 | 22.486 | 122,386 | +15,514 | 0.00% | 2,751,955 |
| 2017-02-24 | 2017-02-22 | 22.045 | 106,872 | -862 | 0.00% | 2,355,989 |
| 2017-02-23 | 2017-02-21 | 21.581 | 107,734 | -862 | 0.00% | 2,324,992 |
| 2017-02-22 | 2017-02-20 | 21.117 | 108,596 | +2,585 | 0.00% | 2,293,195 |
| 2017-02-21 | 2017-02-17 | 21.070 | 106,011 | -2,585 | 0.00% | 2,233,688 |
| 2017-02-20 | 2017-02-16 | 21.650 | 108,596 | +10,342 | 0.00% | 2,351,155 |
| 2017-02-17 | 2017-02-15 | 20.838 | 98,254 | +1,724 | 0.00% | 2,047,446 |
| 2017-02-16 | 2017-02-14 | 21.326 | 96,530 | +1,724 | 0.00% | 2,058,560 |
| 2017-02-15 | 2017-02-13 | 21.534 | 94,806 | -3,448 | 0.00% | 2,041,595 |
| 2017-02-13 | 2017-02-09 | 20.931 | 98,254 | -1,723 | 0.00% | 2,056,566 |
| 2017-02-10 | 2017-02-08 | 20.908 | 99,977 | -6,895 | 0.00% | 2,090,310 |
| 2017-02-09 | 2017-02-07 | 20.769 | 106,872 | +9,480 | 0.00% | 2,219,590 |
| 2017-02-08 | 2017-02-06 | 20.374 | 97,392 | -2,585 | 0.00% | 1,984,283 |
| 2017-02-07 | 2017-02-03 | 20.421 | 99,977 | +5,171 | 0.00% | 2,041,590 |
| 2017-02-03 | 2017-02-01 | 20.258 | 94,806 | +3,447 | 0.00% | 1,920,595 |
| 2017-02-02 | 2017-01-27 | 20.328 | 91,359 | +1,724 | 0.00% | 1,857,125 |
| 2017-01-26 | 2017-01-24 | 20.305 | 89,635 | +862 | 0.00% | 1,820,000 |
| 2017-01-25 | 2017-01-23 | 20.305 | 88,773 | +3,447 | 0.00% | 1,802,498 |
| 2017-01-24 | 2017-01-20 | 20.537 | 85,326 | -7,756 | 0.00% | 1,752,308 |
| 2017-01-23 | 2017-01-19 | 19.423 | 93,082 | +6,033 | 0.00% | 1,807,911 |
| 2017-01-20 | 2017-01-18 | 19.562 | 87,049 | -6,033 | 0.00% | 1,702,853 |
| 2017-01-17 | 2017-01-13 | 19.492 | 93,082 | -2,586 | 0.00% | 1,814,391 |
| 2017-01-16 | 2017-01-12 | 19.191 | 95,668 | +2,586 | 0.00% | 1,835,938 |
| 2017-01-13 | 2017-01-11 | 19.516 | 93,082 | +3,447 | 0.00% | 1,816,551 |
| 2017-01-05 | 2017-01-03 | 18.866 | 89,635 | +3,448 | 0.00% | 1,691,040 |
| 2016-12-23 | 2016-12-21 | 19.144 | 86,187 | -862 | 0.00% | 1,649,991 |
| 2016-12-20 | 2016-12-16 | 19.144 | 87,049 | +2,585 | 0.00% | 1,666,493 |
| 2016-12-16 | 2016-12-14 | 19.956 | 84,464 | -6,895 | 0.00% | 1,685,605 |
| 2016-12-12 | 2016-12-08 | 19.678 | 91,359 | -8,618 | 0.00% | 1,797,765 |
| 2016-12-09 | 2016-12-07 | 19.376 | 99,977 | -1,724 | 0.00% | 1,937,191 |
| 2016-12-08 | 2016-12-06 | 19.051 | 101,701 | +1,724 | 0.00% | 1,937,556 |
| 2016-12-07 | 2016-12-05 | 19.075 | 99,977 | -1,724 | 0.00% | 1,907,031 |
| 2016-12-05 | 2016-12-01 | 19.075 | 101,701 | -16,376 | 0.00% | 1,939,916 |
| 2016-12-02 | 2016-11-30 | 19.330 | 118,077 | +10,343 | 0.00% | 2,282,423 |
| 2016-12-01 | 2016-11-29 | 19.539 | 107,734 | -6,033 | 0.00% | 2,104,993 |
| 2016-11-30 | 2016-11-28 | 19.446 | 113,767 | -3,448 | 0.00% | 2,212,311 |
| 2016-11-29 | 2016-11-25 | 18.912 | 117,215 | +3,448 | 0.00% | 2,216,800 |
| 2016-11-28 | 2016-11-24 | 18.471 | 113,767 | -2,586 | 0.00% | 2,101,431 |
| 2016-11-24 | 2016-11-22 | 18.680 | 116,353 | +2,586 | 0.00% | 2,173,498 |
| 2016-11-17 | 2016-11-15 | 18.564 | 113,767 | -1,724 | 0.00% | 2,111,991 |
| 2016-11-14 | 2016-11-10 | 18.657 | 115,491 | +862 | 0.00% | 2,154,716 |
| 2016-11-11 | 2016-11-09 | 18.309 | 114,629 | +1,723 | 0.00% | 2,098,733 |
| 2016-11-10 | 2016-11-08 | 18.657 | 112,906 | +2,586 | 0.00% | 2,106,487 |
| 2016-11-07 | 2016-11-03 | 18.448 | 110,320 | -1,724 | 0.00% | 2,035,200 |
| 2016-11-04 | 2016-11-02 | 18.727 | 112,044 | -3,447 | 0.00% | 2,098,205 |
| 2016-11-02 | 2016-10-31 | 18.657 | 115,491 | +2,585 | 0.00% | 2,154,716 |
| 2016-11-01 | 2016-10-28 | 18.680 | 112,906 | -1,723 | 0.00% | 2,109,107 |
| 2016-10-31 | 2016-10-27 | 18.935 | 114,629 | -4,310 | 0.00% | 2,170,553 |
| 2016-10-28 | 2016-10-26 | 19.028 | 118,939 | +6,895 | 0.00% | 2,263,205 |
| 2016-10-25 | 2016-10-20 | 19.376 | 112,044 | +4,310 | 0.00% | 2,171,005 |
| 2016-10-17 | 2016-10-13 | 19.144 | 107,734 | -862 | 0.00% | 2,062,493 |
| 2016-10-13 | 2016-10-11 | 19.144 | 108,596 | -2,586 | 0.00% | 2,078,996 |
| 2016-10-11 | 2016-10-06 | 19.284 | 111,182 | -862 | 0.00% | 2,143,983 |
| 2016-10-07 | 2016-10-05 | 19.400 | 112,044 | -3,447 | 0.00% | 2,173,605 |
| 2016-10-05 | 2016-10-03 | 19.028 | 115,491 | -7,757 | 0.00% | 2,197,596 |
| 2016-10-03 | 2016-09-29 | 18.170 | 123,248 | -16,376 | 0.00% | 2,239,378 |
| 2016-09-30 | 2016-09-28 | 18.170 | 139,624 | -1,723 | 0.01% | 2,536,925 |
| 2016-09-29 | 2016-09-27 | 18.239 | 141,347 | +16,375 | 0.01% | 2,578,071 |
| 2016-09-28 | 2016-09-26 | 18.286 | 124,972 | +4,310 | 0.00% | 2,285,203 |
| 2016-09-27 | 2016-09-23 | 18.379 | 120,662 | -10,343 | 0.00% | 2,217,591 |
| 2016-09-26 | 2016-09-22 | 18.564 | 131,005 | +12,066 | 0.01% | 2,432,000 |
| 2016-09-23 | 2016-09-21 | 18.007 | 118,939 | -1,723 | 0.00% | 2,141,765 |
| 2016-09-22 | 2016-09-20 | 17.659 | 120,662 | +1,723 | 0.00% | 2,130,791 |
| 2016-09-09 | 2016-09-07 | 18.123 | 118,939 | +2,586 | 0.00% | 2,155,565 |
| 2016-09-08 | 2016-09-06 | 18.263 | 116,353 | -1,724 | 0.00% | 2,124,898 |
| 2016-09-05 | 2016-09-01 | 17.520 | 118,077 | +1,724 | 0.00% | 2,068,702 |
| 2016-08-31 | 2016-08-29 | 17.636 | 116,353 | +2,586 | 0.00% | 2,051,998 |
| 2016-08-30 | 2016-08-26 | 17.984 | 113,767 | -1,724 | 0.00% | 2,045,991 |
| 2016-08-29 | 2016-08-25 | 17.729 | 115,491 | -4,310 | 0.00% | 2,047,516 |
| 2016-08-26 | 2016-08-24 | 17.334 | 119,801 | +6,034 | 0.00% | 2,076,667 |
| 2016-08-25 | 2016-08-23 | 16.893 | 113,767 | -2,586 | 0.00% | 1,921,912 |
| 2016-08-24 | 2016-08-22 | 16.360 | 116,353 | +4,309 | 0.00% | 1,903,498 |
| 2016-08-23 | 2016-08-19 | 16.499 | 112,044 | -4,309 | 0.00% | 1,848,604 |
| 2016-08-22 | 2016-08-18 | 16.453 | 116,353 | +4,309 | 0.00% | 1,914,298 |
| 2016-08-19 | 2016-08-17 | 16.545 | 112,044 | -862 | 0.00% | 1,853,804 |
| 2016-08-18 | 2016-08-16 | 16.313 | 112,906 | -4,309 | 0.00% | 1,841,866 |
| 2016-08-17 | 2016-08-15 | 16.545 | 117,215 | -6,895 | 0.00% | 1,939,360 |
| 2016-08-16 | 2016-08-12 | 16.545 | 124,110 | +4,309 | 0.00% | 2,053,440 |
| 2016-08-15 | 2016-08-11 | 16.963 | 119,801 | +6,895 | 0.00% | 2,032,187 |
| 2016-08-12 | 2016-08-10 | 16.708 | 112,906 | -1,723 | 0.00% | 1,886,407 |
| 2016-08-10 | 2016-08-08 | 16.499 | 114,629 | -4,310 | 0.00% | 1,891,254 |
| 2016-08-05 | 2016-08-03 | 16.104 | 118,939 | -8,618 | 0.00% | 1,915,444 |
| 2016-08-04 | 2016-08-01 | 15.942 | 127,557 | -8,619 | 0.01% | 2,033,512 |
| 2016-07-29 | 2016-07-27 | 16.128 | 136,176 | +8,619 | 0.01% | 2,196,196 |
| 2016-07-27 | 2016-07-25 | 16.128 | 127,557 | -3,448 | 0.01% | 2,057,192 |
| 2016-07-25 | 2016-07-21 | 16.058 | 131,005 | +7,757 | 0.01% | 2,103,680 |
| 2016-07-22 | 2016-07-20 | 16.290 | 123,248 | -3,448 | 0.00% | 2,007,718 |
| 2016-07-21 | 2016-07-19 | 16.151 | 126,696 | +3,448 | 0.00% | 2,046,246 |
| 2016-07-15 | 2016-07-13 | 16.476 | 123,248 | +6,895 | 0.00% | 2,030,598 |
| 2016-07-14 | 2016-07-12 | 16.429 | 116,353 | -862 | 0.00% | 1,911,598 |
| 2016-07-12 | 2016-07-08 | 16.012 | 117,215 | -6,033 | 0.00% | 1,876,800 |
| 2016-07-11 | 2016-07-07 | 15.803 | 123,248 | +1,724 | 0.00% | 1,947,658 |
| 2016-07-08 | 2016-07-06 | 15.408 | 121,524 | +8,618 | 0.00% | 1,872,475 |
| 2016-07-07 | 2016-07-05 | 15.664 | 112,906 | +2,586 | 0.00% | 1,768,506 |
| 2016-06-30 | 2016-06-28 | 15.292 | 110,320 | -8,619 | 0.00% | 1,687,040 |
| 2016-06-22 | 2016-06-20 | 15.640 | 118,939 | +4,310 | 0.00% | 1,860,244 |
| 2016-06-14 | 2016-06-10 | 16.267 | 114,629 | -3,448 | 0.00% | 1,864,654 |
| 2016-06-07 | 2016-06-03 | 16.383 | 118,077 | -1,724 | 0.00% | 1,934,442 |
| 2016-06-06 | 2016-06-02 | 16.406 | 119,801 | -861 | 0.00% | 1,965,466 |
| 2016-06-02 | 2016-05-31 | 16.690 | 120,662 | +1,034 | 0.00% | 2,013,813 |
| 2016-06-01 | 2016-05-30 | 16.737 | 119,628 | -2,546 | 0.00% | 2,002,196 |
| 2016-05-31 | 2016-05-27 | 16.336 | 122,174 | -6,787 | 0.00% | 1,995,848 |
| 2016-05-27 | 2016-05-25 | 16.148 | 128,961 | +1,697 | 0.01% | 2,082,401 |
| 2016-05-26 | 2016-05-24 | 16.030 | 127,264 | -1,697 | 0.01% | 2,039,999 |
| 2016-05-25 | 2016-05-23 | 16.100 | 128,961 | +2,545 | 0.01% | 2,076,321 |
| 2016-05-23 | 2016-05-19 | 16.100 | 126,416 | -2,545 | 0.01% | 2,035,346 |
| 2016-05-19 | 2016-05-17 | 16.336 | 128,961 | +1,697 | 0.01% | 2,106,721 |
| 2016-05-18 | 2016-05-16 | 16.077 | 127,264 | +848 | 0.01% | 2,045,999 |
| 2016-05-17 | 2016-05-13 | 15.888 | 126,416 | -9,332 | 0.01% | 2,008,526 |
| 2016-05-16 | 2016-05-12 | 15.299 | 135,748 | +848 | 0.01% | 2,076,795 |
| 2016-05-12 | 2016-05-10 | 15.629 | 134,900 | +4,242 | 0.01% | 2,108,341 |
| 2016-05-09 | 2016-05-05 | 15.511 | 130,658 | +2,545 | 0.01% | 2,026,643 |
| 2016-05-06 | 2016-05-04 | 15.723 | 128,113 | -848 | 0.01% | 2,014,348 |
| 2016-05-05 | 2016-05-03 | 15.794 | 128,961 | -4,242 | 0.01% | 2,036,801 |
| 2016-05-03 | 2016-04-28 | 15.983 | 133,203 | +1,697 | 0.01% | 2,128,919 |
| 2016-04-29 | 2016-04-27 | 16.242 | 131,506 | -8,484 | 0.01% | 2,135,897 |
| 2016-04-28 | 2016-04-26 | 15.935 | 139,990 | -849 | 0.01% | 2,230,792 |
| 2016-04-27 | 2016-04-25 | 16.195 | 140,839 | -5,090 | 0.01% | 2,280,841 |
| 2016-04-26 | 2016-04-22 | 15.888 | 145,929 | +8,484 | 0.01% | 2,318,552 |
| 2016-04-25 | 2016-04-21 | 16.006 | 137,445 | +10,181 | 0.01% | 2,199,957 |
| 2016-04-22 | 2016-04-20 | 15.676 | 127,264 | -849 | 0.01% | 1,994,999 |
| 2016-04-21 | 2016-04-19 | 16.360 | 128,113 | +849 | 0.01% | 2,095,888 |
| 2016-04-20 | 2016-04-18 | 16.619 | 127,264 | +3,394 | 0.01% | 2,114,999 |
| 2016-04-19 | 2016-04-15 | 16.831 | 123,870 | -1,697 | 0.00% | 2,084,874 |
| 2016-04-18 | 2016-04-14 | 16.737 | 125,567 | -6,788 | 0.01% | 2,101,596 |
| 2016-04-15 | 2016-04-13 | 17.114 | 132,355 | +8,485 | 0.01% | 2,265,126 |
| 2016-04-08 | 2016-04-06 | 16.996 | 123,870 | +3,393 | 0.00% | 2,105,314 |
| 2016-04-07 | 2016-04-05 | 16.666 | 120,477 | -848 | 0.00% | 2,007,886 |
| 2016-04-06 | 2016-04-01 | 16.501 | 121,325 | -2,545 | 0.00% | 2,001,999 |
| 2016-04-05 | 2016-03-31 | 16.548 | 123,870 | -2,546 | 0.00% | 2,049,834 |
| 2016-04-01 | 2016-03-30 | 16.619 | 126,416 | +2,546 | 0.01% | 2,100,906 |
| 2016-03-30 | 2016-03-24 | 16.855 | 123,870 | -7,636 | 0.00% | 2,087,794 |
| 2016-03-29 | 2016-03-23 | 16.077 | 131,506 | +1,697 | 0.01% | 2,114,197 |
| 2016-03-24 | 2016-03-22 | 16.289 | 129,809 | -18,666 | 0.01% | 2,114,454 |
| 2016-03-23 | 2016-03-21 | 14.875 | 148,475 | +849 | 0.01% | 2,208,504 |
| 2016-03-22 | 2016-03-18 | 14.757 | 147,626 | +5,090 | 0.01% | 2,178,475 |
| 2016-03-21 | 2016-03-17 | 14.639 | 142,536 | -3,393 | 0.01% | 2,086,563 |
| 2016-03-18 | 2016-03-16 | 14.356 | 145,929 | +11,029 | 0.01% | 2,094,953 |
| 2016-03-16 | 2016-03-14 | 14.568 | 134,900 | +11,878 | 0.01% | 1,965,241 |
| 2016-03-15 | 2016-03-11 | 14.662 | 123,022 | -27,150 | 0.00% | 1,803,801 |
| 2016-03-14 | 2016-03-10 | 14.521 | 150,172 | +2,546 | 0.01% | 2,180,646 |
| 2016-03-11 | 2016-03-09 | 14.356 | 147,626 | -17,817 | 0.01% | 2,119,315 |
| 2016-03-10 | 2016-03-08 | 14.167 | 165,443 | -849 | 0.01% | 2,343,896 |
| 2016-03-09 | 2016-03-07 | 14.380 | 166,292 | +22,908 | 0.01% | 2,391,204 |
| 2016-03-08 | 2016-03-04 | 14.662 | 143,384 | +16,968 | 0.01% | 2,102,357 |
| 2016-03-07 | 2016-03-03 | 15.016 | 126,416 | -3,393 | 0.01% | 1,898,265 |
| 2016-03-03 | 2016-03-01 | 14.827 | 129,809 | +1,696 | 0.01% | 1,924,735 |
| 2016-03-01 | 2016-02-26 | 15.134 | 128,113 | +8,485 | 0.01% | 1,938,848 |
| 2016-02-29 | 2016-02-25 | 14.710 | 119,628 | -11,878 | 0.00% | 1,759,677 |
| 2016-02-26 | 2016-02-24 | 15.040 | 131,506 | +4,242 | 0.01% | 1,977,797 |
| 2016-02-25 | 2016-02-23 | 15.087 | 127,264 | +2,545 | 0.01% | 1,919,999 |
| 2016-02-24 | 2016-02-22 | 15.393 | 124,719 | -1,697 | 0.00% | 1,919,823 |
| 2016-02-23 | 2016-02-19 | 15.346 | 126,416 | +11,878 | 0.01% | 1,939,985 |
| 2016-02-22 | 2016-02-18 | 15.228 | 114,538 | +4,242 | 0.00% | 1,744,205 |
| 2016-02-19 | 2016-02-17 | 14.545 | 110,296 | -5,939 | 0.00% | 1,604,207 |
| 2016-02-18 | 2016-02-16 | 15.063 | 116,235 | +2,546 | 0.00% | 1,750,867 |
| 2016-02-17 | 2016-02-15 | 14.945 | 113,689 | +10,181 | 0.00% | 1,699,116 |
| 2016-02-12 | 2016-02-05 | 14.568 | 103,508 | -4,242 | 0.00% | 1,507,918 |
| 2016-02-11 | 2016-02-04 | 14.309 | 107,750 | +4,242 | 0.00% | 1,541,776 |
| 2016-02-03 | 2016-02-01 | 15.558 | 103,508 | +3,394 | 0.00% | 1,610,398 |
| 2016-01-29 | 2016-01-27 | 15.912 | 100,114 | +848 | 0.00% | 1,592,994 |
| 2016-01-28 | 2016-01-26 | 15.747 | 99,266 | +848 | 0.00% | 1,563,120 |
| 2016-01-27 | 2016-01-25 | 16.407 | 98,418 | -10,181 | 0.00% | 1,614,727 |
| 2016-01-26 | 2016-01-22 | 15.558 | 108,599 | +2,546 | 0.00% | 1,689,605 |
| 2016-01-25 | 2016-01-21 | 15.652 | 106,053 | +848 | 0.00% | 1,659,994 |
| 2016-01-12 | 2016-01-08 | 18.552 | 105,205 | -5,091 | 0.00% | 1,951,761 |
| 2016-01-11 | 2016-01-07 | 18.646 | 110,296 | +8,485 | 0.00% | 2,056,609 |
| 2016-01-08 | 2016-01-06 | 18.811 | 101,811 | -5,091 | 0.00% | 1,915,195 |
| 2016-01-07 | 2016-01-05 | 18.269 | 106,902 | -848 | 0.00% | 1,953,003 |
| 2016-01-06 | 2016-01-04 | 18.293 | 107,750 | +5,090 | 0.00% | 1,971,035 |
| 2016-01-05 | 2015-12-31 | 18.670 | 102,660 | -4,242 | 0.00% | 1,916,646 |
| 2016-01-04 | 2015-12-29 | 18.222 | 106,902 | +4,242 | 0.00% | 1,947,963 |
| 2015-12-23 | 2015-12-21 | 18.269 | 102,660 | -4,242 | 0.00% | 1,875,506 |
| 2015-12-22 | 2015-12-18 | 18.269 | 106,902 | +4,242 | 0.00% | 1,953,003 |
| 2015-12-21 | 2015-12-17 | 18.151 | 102,660 | -9,332 | 0.00% | 1,863,406 |
| 2015-12-17 | 2015-12-15 | 18.340 | 111,992 | -1,697 | 0.00% | 2,053,913 |
| 2015-12-16 | 2015-12-14 | 18.057 | 113,689 | -9,333 | 0.00% | 2,052,876 |
| 2015-12-15 | 2015-12-11 | 17.939 | 123,022 | +5,091 | 0.00% | 2,206,901 |
| 2015-12-14 | 2015-12-10 | 18.387 | 117,931 | +848 | 0.00% | 2,168,393 |
| 2015-12-11 | 2015-12-09 | 18.363 | 117,083 | -2,545 | 0.00% | 2,150,041 |
| 2015-12-10 | 2015-12-08 | 18.505 | 119,628 | +4,242 | 0.00% | 2,213,696 |
| 2015-12-09 | 2015-12-07 | 18.858 | 115,386 | +7,636 | 0.00% | 2,175,998 |
| 2015-12-08 | 2015-12-04 | 19.071 | 107,750 | +1,697 | 0.00% | 2,054,855 |
| 2015-12-07 | 2015-12-03 | 19.047 | 106,053 | -4,243 | 0.00% | 2,019,992 |
| 2015-12-04 | 2015-12-02 | 18.858 | 110,296 | +849 | 0.00% | 2,080,009 |
| 2015-12-03 | 2015-12-01 | 18.552 | 109,447 | -12,727 | 0.00% | 2,030,458 |
| 2015-11-27 | 2015-11-25 | 17.208 | 122,174 | -2,545 | 0.00% | 2,102,408 |
| 2015-11-26 | 2015-11-24 | 17.185 | 124,719 | +4,242 | 0.00% | 2,143,264 |
| 2015-11-25 | 2015-11-23 | 16.973 | 120,477 | -4,242 | 0.00% | 2,044,806 |
| 2015-11-24 | 2015-11-20 | 16.548 | 124,719 | -1,697 | 0.00% | 2,063,883 |
| 2015-11-17 | 2015-11-13 | 16.643 | 126,416 | -2,545 | 0.01% | 2,103,886 |
| 2015-11-12 | 2015-11-10 | 16.242 | 128,961 | -5,939 | 0.01% | 2,094,561 |
| 2015-11-11 | 2015-11-09 | 16.572 | 134,900 | -3,394 | 0.01% | 2,235,541 |
| 2015-11-10 | 2015-11-06 | 16.218 | 138,294 | +2,546 | 0.01% | 2,242,886 |
| 2015-11-09 | 2015-11-05 | 16.242 | 135,748 | +12,726 | 0.01% | 2,204,794 |
| 2015-11-05 | 2015-11-03 | 17.208 | 123,022 | -2,545 | 0.00% | 2,117,001 |
| 2015-11-02 | 2015-10-29 | 16.973 | 125,567 | -3,394 | 0.01% | 2,131,196 |
| 2015-10-29 | 2015-10-27 | 16.996 | 128,961 | -3,394 | 0.01% | 2,191,841 |
| 2015-10-28 | 2015-10-26 | 17.020 | 132,355 | -5,090 | 0.01% | 2,252,646 |
| 2015-10-26 | 2015-10-22 | 16.949 | 137,445 | +6,787 | 0.01% | 2,329,557 |
| 2015-10-23 | 2015-10-20 | 17.067 | 130,658 | -2,545 | 0.01% | 2,229,924 |
| 2015-10-20 | 2015-10-16 | 16.713 | 133,203 | -5,091 | 0.01% | 2,226,259 |
| 2015-10-19 | 2015-10-15 | 16.501 | 138,294 | +2,546 | 0.01% | 2,282,006 |
| 2015-10-15 | 2015-10-13 | 16.619 | 135,748 | +4,242 | 0.01% | 2,255,994 |
| 2015-10-12 | 2015-10-08 | 16.855 | 131,506 | -4,242 | 0.01% | 2,216,496 |
| 2015-10-08 | 2015-10-06 | 16.760 | 135,748 | +848 | 0.01% | 2,275,194 |
| 2015-09-22 | 2015-09-18 | 16.383 | 134,900 | -21,211 | 0.01% | 2,210,101 |
| 2015-09-17 | 2015-09-15 | 15.723 | 156,111 | -63,632 | 0.01% | 2,454,566 |
| 2015-09-14 | 2015-09-10 | 15.983 | 219,743 | +42,422 | 0.01% | 3,512,046 |
| 2015-09-04 | 2015-09-01 | 15.888 | 177,321 | +22,059 | 0.01% | 2,817,316 |
| 2015-09-01 | 2015-08-28 | 16.313 | 155,262 | +16,120 | 0.01% | 2,532,717 |
| 2015-08-31 | 2015-08-27 | 16.265 | 139,142 | -3,394 | 0.01% | 2,263,199 |
| 2015-08-27 | 2015-08-25 | 15.558 | 142,536 | -5,090 | 0.01% | 2,217,604 |
| 2015-08-26 | 2015-08-24 | 15.205 | 147,626 | -849 | 0.01% | 2,244,595 |
| 2015-08-25 | 2015-08-21 | 15.747 | 148,475 | +1,697 | 0.01% | 2,338,004 |
| 2015-08-24 | 2015-08-20 | 16.077 | 146,778 | +5,939 | 0.01% | 2,359,722 |
| 2015-08-21 | 2015-08-19 | 17.138 | 140,839 | +2,545 | 0.01% | 2,413,642 |
| 2015-08-20 | 2015-08-18 | 17.397 | 138,294 | -2,545 | 0.01% | 2,405,886 |
| 2015-08-19 | 2015-08-17 | 18.128 | 140,839 | -4,242 | 0.01% | 2,553,082 |
| 2015-08-18 | 2015-08-14 | 16.996 | 145,081 | +848 | 0.01% | 2,465,819 |
| 2015-08-17 | 2015-08-13 | 17.420 | 144,233 | +849 | 0.01% | 2,512,607 |
| 2015-08-14 | 2015-08-12 | 17.373 | 143,384 | -3,394 | 0.01% | 2,491,057 |
| 2015-08-13 | 2015-08-11 | 17.326 | 146,778 | -848 | 0.01% | 2,543,102 |
| 2015-08-12 | 2015-08-10 | 17.397 | 147,626 | +848 | 0.01% | 2,568,234 |
| 2015-08-10 | 2015-08-06 | 16.973 | 146,778 | +849 | 0.01% | 2,491,202 |
| 2015-08-04 | 2015-07-31 | 16.737 | 145,929 | -849 | 0.01% | 2,442,392 |
| 2015-08-03 | 2015-07-30 | 16.643 | 146,778 | -4,242 | 0.01% | 2,442,762 |
| 2015-07-31 | 2015-07-29 | 16.690 | 151,020 | -848 | 0.01% | 2,520,479 |
| 2015-07-30 | 2015-07-28 | 16.242 | 151,868 | +1,696 | 0.01% | 2,466,612 |
| 2015-07-29 | 2015-07-27 | 16.430 | 150,172 | -6,787 | 0.01% | 2,467,386 |
| 2015-07-28 | 2015-07-24 | 17.420 | 156,959 | +1,697 | 0.01% | 2,734,300 |
| 2015-07-27 | 2015-07-23 | 17.798 | 155,262 | -849 | 0.01% | 2,763,297 |
| 2015-07-24 | 2015-07-22 | 17.703 | 156,111 | -8,484 | 0.01% | 2,763,687 |
| 2015-07-23 | 2015-07-21 | 17.750 | 164,595 | +2,545 | 0.01% | 2,921,642 |
| 2015-07-22 | 2015-07-20 | 17.562 | 162,050 | +1,697 | 0.01% | 2,845,907 |
| 2015-07-21 | 2015-07-17 | 18.010 | 160,353 | +849 | 0.01% | 2,887,925 |
| 2015-07-20 | 2015-07-16 | 17.208 | 159,504 | +1,697 | 0.01% | 2,744,795 |
| 2015-07-17 | 2015-07-15 | 17.232 | 157,807 | +3,393 | 0.01% | 2,719,312 |
| 2015-07-16 | 2015-07-14 | 17.656 | 154,414 | +849 | 0.01% | 2,726,364 |
| 2015-07-15 | 2015-07-13 | 17.633 | 153,565 | -1,697 | 0.01% | 2,707,754 |
| 2015-07-14 | 2015-07-10 | 17.633 | 155,262 | -6,788 | 0.01% | 2,737,677 |
| 2015-07-13 | 2015-07-09 | 16.831 | 162,050 | -6,787 | 0.01% | 2,727,487 |
| 2015-07-10 | 2015-07-08 | 15.770 | 168,837 | -17,817 | 0.01% | 2,662,620 |
| 2015-07-09 | 2015-07-07 | 16.572 | 186,654 | -848 | 0.01% | 3,093,200 |
| 2015-07-08 | 2015-07-06 | 17.020 | 187,502 | -1,697 | 0.01% | 3,191,233 |
| 2015-07-07 | 2015-07-03 | 17.279 | 189,199 | +1,697 | 0.01% | 3,269,175 |
| 2015-07-06 | 2015-07-02 | 17.916 | 187,502 | -849 | 0.01% | 3,359,193 |
| 2015-07-03 | 2015-06-30 | 18.057 | 188,351 | +2,545 | 0.01% | 3,401,043 |
| 2015-07-02 | 2015-06-29 | 17.468 | 185,806 | -848 | 0.01% | 3,245,588 |
| 2015-06-30 | 2015-06-26 | 17.916 | 186,654 | -2,545 | 0.01% | 3,344,000 |
| 2015-06-26 | 2015-06-24 | 18.246 | 189,199 | -4,242 | 0.01% | 3,452,035 |
| 2015-06-24 | 2015-06-22 | 18.010 | 193,441 | -849 | 0.01% | 3,483,833 |
| 2015-06-22 | 2015-06-18 | 17.939 | 194,290 | -848 | 0.01% | 3,485,383 |
| 2015-06-19 | 2015-06-17 | 17.562 | 195,138 | +848 | 0.01% | 3,426,996 |
| 2015-06-17 | 2015-06-15 | 17.090 | 194,290 | -13,575 | 0.01% | 3,320,503 |
| 2015-06-16 | 2015-06-12 | 17.680 | 207,865 | -10,181 | 0.01% | 3,675,006 |
| 2015-06-15 | 2015-06-11 | 17.185 | 218,046 | +23,756 | 0.01% | 3,747,064 |
| 2015-06-12 | 2015-06-10 | 17.350 | 194,290 | +2,545 | 0.01% | 3,370,883 |
| 2015-06-11 | 2015-06-09 | 17.138 | 191,745 | -848 | 0.01% | 3,286,048 |
| 2015-06-10 | 2015-06-08 | 17.656 | 192,593 | +848 | 0.01% | 3,400,461 |
| 2015-06-09 | 2015-06-05 | 18.081 | 191,745 | -10,181 | 0.01% | 3,466,848 |
| 2015-06-08 | 2015-06-04 | 17.727 | 201,926 | +1,697 | 0.01% | 3,579,526 |
| 2015-06-05 | 2015-06-03 | 18.175 | 200,229 | +10,181 | 0.01% | 3,639,123 |
| 2015-06-04 | 2015-06-02 | 18.363 | 190,048 | -3,393 | 0.01% | 3,489,926 |
| 2015-06-03 | 2015-06-01 | 18.741 | 193,441 | +18,665 | 0.01% | 3,625,193 |
| 2015-06-01 | 2015-05-28 | 18.646 | 174,776 | -21,211 | 0.01% | 3,258,920 |
| 2015-05-29 | 2015-05-27 | 19.215 | 195,987 | +22,908 | 0.01% | 3,765,887 |
| 2015-05-28 | 2015-05-26 | 18.690 | 173,079 | +6,339 | 0.01% | 3,234,821 |
| 2015-05-27 | 2015-05-22 | 18.571 | 166,740 | -1,675 | 0.01% | 3,096,446 |
| 2015-05-26 | 2015-05-21 | 18.380 | 168,415 | +4,189 | 0.01% | 3,095,392 |
| 2015-05-22 | 2015-05-20 | 18.284 | 164,226 | -2,514 | 0.01% | 3,002,720 |
| 2015-05-21 | 2015-05-19 | 18.427 | 166,740 | -2,513 | 0.01% | 3,072,566 |
| 2015-05-19 | 2015-05-15 | 18.284 | 169,253 | -61,166 | 0.01% | 3,094,634 |
| 2015-05-15 | 2015-05-13 | 18.260 | 230,419 | -838 | 0.01% | 4,207,498 |
| 2015-05-14 | 2015-05-12 | 18.380 | 231,257 | -12,568 | 0.01% | 4,250,400 |
| 2015-05-11 | 2015-05-07 | 18.260 | 243,825 | +2,513 | 0.01% | 4,452,294 |
| 2015-05-07 | 2015-05-05 | 18.117 | 241,312 | -4,189 | 0.01% | 4,371,846 |
| 2015-05-06 | 2015-05-04 | 18.809 | 245,501 | +3,351 | 0.01% | 4,617,678 |
| 2015-05-05 | 2015-04-30 | 19.239 | 242,150 | +5,866 | 0.01% | 4,658,689 |
| 2015-04-30 | 2015-04-28 | 19.000 | 236,284 | +1,675 | 0.01% | 4,489,434 |
| 2015-04-29 | 2015-04-27 | 19.382 | 234,609 | +4,190 | 0.01% | 4,547,209 |
| 2015-04-28 | 2015-04-24 | 18.833 | 230,419 | -838 | 0.01% | 4,339,498 |
| 2015-04-27 | 2015-04-23 | 19.096 | 231,257 | +8,379 | 0.01% | 4,416,000 |
| 2015-04-24 | 2015-04-22 | 19.239 | 222,878 | +3,351 | 0.01% | 4,287,917 |
| 2015-04-23 | 2015-04-21 | 18.714 | 219,527 | -13,406 | 0.01% | 4,108,168 |
| 2015-04-22 | 2015-04-20 | 18.332 | 232,933 | +7,541 | 0.01% | 4,270,084 |
| 2015-04-21 | 2015-04-17 | 19.072 | 225,392 | +29,326 | 0.01% | 4,298,624 |
| 2015-04-20 | 2015-04-16 | 17.854 | 196,066 | -838 | 0.01% | 3,500,645 |
| 2015-04-17 | 2015-04-15 | 17.663 | 196,904 | +12,569 | 0.01% | 3,478,007 |
| 2015-04-16 | 2015-04-14 | 17.759 | 184,335 | -12,569 | 0.01% | 3,273,595 |
| 2015-04-15 | 2015-04-13 | 18.451 | 196,904 | +1,676 | 0.01% | 3,633,107 |
| 2015-04-14 | 2015-04-10 | 17.425 | 195,228 | -12,568 | 0.01% | 3,401,803 |
| 2015-04-13 | 2015-04-09 | 17.162 | 207,796 | +3,351 | 0.01% | 3,566,237 |
| 2015-04-10 | 2015-04-08 | 17.043 | 204,445 | +1,676 | 0.01% | 3,484,327 |
| 2015-04-09 | 2015-04-02 | 16.446 | 202,769 | -3,351 | 0.01% | 3,334,763 |
| 2015-04-08 | 2015-04-01 | 15.921 | 206,120 | -8,379 | 0.01% | 3,281,634 |
| 2015-04-02 | 2015-03-31 | 15.658 | 214,499 | -7,541 | 0.01% | 3,358,716 |
| 2015-04-01 | 2015-03-30 | 15.539 | 222,040 | -5,865 | 0.01% | 3,450,296 |
| 2015-03-31 | 2015-03-27 | 15.109 | 227,905 | +4,189 | 0.01% | 3,443,513 |
| 2015-03-30 | 2015-03-26 | 15.181 | 223,716 | +1,676 | 0.01% | 3,396,240 |
| 2015-03-27 | 2015-03-25 | 15.277 | 222,040 | +10,054 | 0.01% | 3,391,996 |
| 2015-03-26 | 2015-03-24 | 15.109 | 211,986 | +4,190 | 0.01% | 3,202,986 |
| 2015-03-23 | 2015-03-19 | 15.062 | 207,796 | +5,027 | 0.01% | 3,129,758 |
| 2015-03-17 | 2015-03-13 | 15.109 | 202,769 | +838 | 0.01% | 3,063,723 |
| 2015-03-16 | 2015-03-12 | 15.778 | 201,931 | -838 | 0.01% | 3,186,021 |
| 2015-03-13 | 2015-03-11 | 15.157 | 202,769 | +838 | 0.01% | 3,073,403 |
| 2015-03-11 | 2015-03-09 | 15.873 | 201,931 | -8,379 | 0.01% | 3,205,301 |
| 2015-03-09 | 2015-03-05 | 15.897 | 210,310 | -21,785 | 0.01% | 3,343,323 |
| 2015-03-06 | 2015-03-04 | 15.706 | 232,095 | -5,865 | 0.01% | 3,645,322 |
| 2015-03-05 | 2015-03-03 | 15.133 | 237,960 | -2,514 | 0.01% | 3,601,118 |
| 2015-03-03 | 2015-02-27 | 15.133 | 240,474 | -1,676 | 0.01% | 3,639,163 |
| 2015-03-02 | 2015-02-26 | 15.420 | 242,150 | +4,190 | 0.01% | 3,733,887 |
| 2015-02-27 | 2015-02-25 | 15.491 | 237,960 | +838 | 0.01% | 3,686,318 |
| 2015-02-24 | 2015-02-18 | 14.728 | 237,122 | +4,189 | 0.01% | 3,492,217 |
| 2015-02-23 | 2015-02-16 | 14.895 | 232,933 | -4,189 | 0.01% | 3,469,443 |
| 2015-02-17 | 2015-02-13 | 14.799 | 237,122 | -4,190 | 0.01% | 3,509,197 |
| 2015-02-16 | 2015-02-12 | 14.441 | 241,312 | -8,379 | 0.01% | 3,484,805 |
| 2015-02-13 | 2015-02-11 | 14.226 | 249,691 | +2,514 | 0.01% | 3,552,167 |
| 2015-02-11 | 2015-02-09 | 14.465 | 247,177 | -8,379 | 0.01% | 3,575,402 |
| 2015-02-10 | 2015-02-06 | 14.608 | 255,556 | +10,055 | 0.01% | 3,733,204 |
| 2015-02-09 | 2015-02-05 | 14.584 | 245,501 | +18,433 | 0.01% | 3,580,459 |
| 2015-02-06 | 2015-02-04 | 15.062 | 227,068 | +20,110 | 0.01% | 3,420,026 |
| 2015-02-05 | 2015-02-03 | 15.181 | 206,958 | +9,217 | 0.01% | 3,141,836 |
| 2015-02-04 | 2015-02-02 | 15.396 | 197,741 | +5,865 | 0.01% | 3,044,392 |
| 2015-02-03 | 2015-01-30 | 15.635 | 191,876 | -16,758 | 0.01% | 2,999,896 |
| 2015-02-02 | 2015-01-29 | 15.491 | 208,634 | +15,082 | 0.01% | 3,232,019 |
| 2015-01-30 | 2015-01-28 | 15.682 | 193,552 | +3,351 | 0.01% | 3,035,339 |
| 2015-01-29 | 2015-01-27 | 15.873 | 190,201 | +838 | 0.01% | 3,019,108 |
| 2015-01-28 | 2015-01-26 | 15.921 | 189,363 | -838 | 0.01% | 3,014,846 |
| 2015-01-26 | 2015-01-22 | 15.778 | 190,201 | +3,352 | 0.01% | 3,000,948 |
| 2015-01-23 | 2015-01-21 | 16.160 | 186,849 | -11,730 | 0.01% | 3,019,421 |
| 2015-01-22 | 2015-01-20 | 15.539 | 198,579 | +18,433 | 0.01% | 3,085,734 |
| 2015-01-21 | 2015-01-19 | 15.587 | 180,146 | +5,027 | 0.01% | 2,807,902 |
| 2015-01-20 | 2015-01-16 | 16.303 | 175,119 | -1,675 | 0.01% | 2,854,948 |
| 2015-01-16 | 2015-01-14 | 16.446 | 176,794 | -18,434 | 0.01% | 2,907,575 |
| 2015-01-14 | 2015-01-12 | 16.184 | 195,228 | -838 | 0.01% | 3,159,483 |
| 2015-01-13 | 2015-01-09 | 16.470 | 196,066 | +10,055 | 0.01% | 3,229,205 |
| 2015-01-12 | 2015-01-08 | 15.873 | 186,011 | +19,271 | 0.01% | 2,952,599 |
| 2015-01-09 | 2015-01-07 | 16.184 | 166,740 | -1,675 | 0.01% | 2,698,446 |
| 2015-01-08 | 2015-01-06 | 15.945 | 168,415 | -5,028 | 0.01% | 2,685,353 |
| 2015-01-07 | 2015-01-05 | 15.849 | 173,443 | +1,676 | 0.01% | 2,748,964 |
| 2015-01-06 | 2015-01-02 | 15.945 | 171,767 | +3,352 | 0.01% | 2,738,800 |
| 2015-01-05 | 2014-12-31 | 16.327 | 168,415 | -3,352 | 0.01% | 2,749,673 |
| 2015-01-02 | 2014-12-29 | 15.229 | 171,767 | +3,352 | 0.01% | 2,615,800 |
| 2014-12-30 | 2014-12-24 | 15.253 | 168,415 | -4,190 | 0.01% | 2,568,773 |
| 2014-12-29 | 2014-12-22 | 15.515 | 172,605 | +5,865 | 0.01% | 2,678,002 |
| 2014-12-23 | 2014-12-19 | 15.658 | 166,740 | -4,189 | 0.01% | 2,610,885 |
| 2014-12-22 | 2014-12-18 | 15.635 | 170,929 | -5,027 | 0.01% | 2,672,399 |
| 2014-12-19 | 2014-12-17 | 15.515 | 175,956 | +4,189 | 0.01% | 2,729,993 |
| 2014-12-18 | 2014-12-16 | 15.778 | 171,767 | +1,676 | 0.01% | 2,710,100 |
| 2014-12-17 | 2014-12-15 | 16.112 | 170,091 | +4,189 | 0.01% | 2,740,497 |
| 2014-12-16 | 2014-12-12 | 16.470 | 165,902 | -1,676 | 0.01% | 2,732,404 |
| 2014-12-15 | 2014-12-11 | 16.160 | 167,578 | +1,676 | 0.01% | 2,708,007 |
| 2014-12-12 | 2014-12-10 | 16.518 | 165,902 | +2,514 | 0.01% | 2,740,324 |
| 2014-12-11 | 2014-12-09 | 15.658 | 163,388 | -5,027 | 0.01% | 2,558,398 |
| 2014-12-10 | 2014-12-08 | 15.849 | 168,415 | +1,675 | 0.01% | 2,669,273 |
| 2014-12-08 | 2014-12-04 | 16.016 | 166,740 | +1,676 | 0.01% | 2,670,586 |
| 2014-12-05 | 2014-12-03 | 16.040 | 165,064 | -1,676 | 0.01% | 2,647,682 |
| 2014-12-03 | 2014-12-01 | 15.969 | 166,740 | -2,513 | 0.01% | 2,662,626 |
| 2014-11-27 | 2014-11-25 | 16.661 | 169,253 | +4,189 | 0.01% | 2,819,915 |
| 2014-11-26 | 2014-11-24 | 17.019 | 165,064 | -4,189 | 0.01% | 2,809,222 |
| 2014-11-24 | 2014-11-20 | 17.568 | 169,253 | +1,675 | 0.01% | 2,973,434 |
| 2014-11-21 | 2014-11-19 | 17.401 | 167,578 | +2,514 | 0.01% | 2,916,008 |
| 2014-11-20 | 2014-11-18 | 17.353 | 165,064 | -3,351 | 0.01% | 2,864,382 |
| 2014-11-19 | 2014-11-17 | 17.329 | 168,415 | -6,704 | 0.01% | 2,918,513 |
| 2014-11-18 | 2014-11-14 | 17.902 | 175,119 | -10,892 | 0.01% | 3,135,008 |
| 2014-11-17 | 2014-11-13 | 17.305 | 186,011 | +4,189 | 0.01% | 3,218,999 |
| 2014-11-14 | 2014-11-12 | 17.186 | 181,822 | -6,703 | 0.01% | 3,124,806 |
| 2014-11-13 | 2014-11-11 | 16.709 | 188,525 | -5,865 | 0.01% | 3,150,004 |
| 2014-11-12 | 2014-11-10 | 16.518 | 194,390 | +5,865 | 0.01% | 3,210,881 |
| 2014-11-11 | 2014-11-07 | 16.661 | 188,525 | +838 | 0.01% | 3,141,004 |
| 2014-11-10 | 2014-11-06 | 16.351 | 187,687 | -1,676 | 0.01% | 3,068,802 |
| 2014-11-07 | 2014-11-05 | 16.446 | 189,363 | +7,541 | 0.01% | 3,114,286 |
| 2014-11-06 | 2014-11-04 | 16.470 | 181,822 | -1,675 | 0.01% | 2,994,606 |
| 2014-11-05 | 2014-11-03 | 16.685 | 183,497 | +2,513 | 0.01% | 3,061,613 |
| 2014-11-04 | 2014-10-31 | 17.043 | 180,984 | -100,546 | 0.01% | 3,084,484 |
| 2014-11-03 | 2014-10-30 | 16.661 | 281,530 | +87,978 | 0.01% | 4,690,555 |
| 2014-10-31 | 2014-10-29 | 17.091 | 193,552 | -20,109 | 0.01% | 3,307,919 |
| 2014-10-30 | 2014-10-28 | 16.303 | 213,661 | -2,514 | 0.01% | 3,483,294 |
| 2014-10-29 | 2014-10-27 | 16.064 | 216,175 | -13,406 | 0.01% | 3,472,680 |
| 2014-10-28 | 2014-10-24 | 15.444 | 229,581 | -2,514 | 0.01% | 3,545,556 |
| 2014-10-24 | 2014-10-22 | 15.372 | 232,095 | +1,676 | 0.01% | 3,567,762 |
| 2014-10-23 | 2014-10-21 | 15.587 | 230,419 | -838 | 0.01% | 3,591,498 |
| 2014-10-22 | 2014-10-20 | 16.040 | 231,257 | -1,676 | 0.01% | 3,709,440 |
| 2014-10-21 | 2014-10-17 | 15.706 | 232,933 | -19,271 | 0.01% | 3,658,483 |
| 2014-10-20 | 2014-10-16 | 15.611 | 252,204 | -7,541 | 0.01% | 3,937,077 |
| 2014-10-17 | 2014-10-15 | 15.133 | 259,745 | +6,703 | 0.01% | 3,930,797 |
| 2014-10-16 | 2014-10-14 | 15.277 | 253,042 | -9,217 | 0.01% | 3,865,599 |
| 2014-10-15 | 2014-10-13 | 15.420 | 262,259 | +15,082 | 0.01% | 4,043,962 |
| 2014-10-14 | 2014-10-10 | 16.375 | 247,177 | +1,676 | 0.01% | 4,047,402 |
| 2014-10-09 | 2014-10-07 | 16.112 | 245,501 | -4,190 | 0.01% | 3,955,498 |
| 2014-10-08 | 2014-10-06 | 15.730 | 249,691 | +838 | 0.01% | 3,927,647 |
| 2014-10-07 | 2014-10-03 | 15.587 | 248,853 | -838 | 0.01% | 3,878,825 |
| 2014-10-06 | 2014-09-30 | 15.348 | 249,691 | -4,189 | 0.01% | 3,832,287 |
| 2014-10-03 | 2014-09-29 | 15.396 | 253,880 | +5,865 | 0.01% | 3,908,700 |
| 2014-09-30 | 2014-09-26 | 16.255 | 248,015 | -192,714 | 0.01% | 4,031,524 |
| 2014-09-29 | 2014-09-25 | 16.231 | 440,729 | +7,541 | 0.02% | 7,153,601 |
| 2014-09-25 | 2014-09-23 | 16.327 | 433,188 | +104,736 | 0.02% | 7,072,561 |
| 2014-09-24 | 2014-09-22 | 16.398 | 328,452 | -2,514 | 0.01% | 5,386,080 |
| 2014-09-23 | 2014-09-19 | 16.518 | 330,966 | -30,164 | 0.01% | 5,466,806 |
| 2014-09-22 | 2014-09-18 | 15.778 | 361,130 | -16,757 | 0.01% | 5,697,826 |
| 2014-09-19 | 2014-09-17 | 15.849 | 377,887 | +1,675 | 0.02% | 5,989,274 |
| 2014-09-18 | 2014-09-16 | 15.873 | 376,212 | -2,513 | 0.02% | 5,971,707 |
| 2014-09-17 | 2014-09-15 | 16.112 | 378,725 | -11,731 | 0.02% | 6,101,996 |
| 2014-09-16 | 2014-09-12 | 16.184 | 390,456 | -42,732 | 0.02% | 6,318,965 |
| 2014-09-15 | 2014-09-11 | 16.136 | 433,188 | -4,189 | 0.02% | 6,989,841 |
| 2014-09-12 | 2014-09-10 | 16.016 | 437,377 | +47,759 | 0.02% | 7,005,234 |
| 2014-09-11 | 2014-09-08 | 16.040 | 389,618 | +838 | 0.02% | 6,249,603 |
| 2014-09-10 | 2014-09-05 | 15.945 | 388,780 | -13,406 | 0.02% | 6,199,042 |
| 2014-09-08 | 2014-09-04 | 16.088 | 402,186 | +15,082 | 0.02% | 6,470,398 |
| 2014-09-05 | 2014-09-03 | 16.112 | 387,104 | +838 | 0.02% | 6,236,998 |
| 2014-09-04 | 2014-09-02 | 15.682 | 386,266 | -17,596 | 0.02% | 6,057,536 |
| 2014-09-03 | 2014-09-01 | 15.826 | 403,862 | -5,027 | 0.02% | 6,391,322 |
| 2014-09-02 | 2014-08-29 | 15.467 | 408,889 | +14,244 | 0.02% | 6,324,477 |
| 2014-08-29 | 2014-08-27 | 16.398 | 394,645 | +5,027 | 0.02% | 6,471,538 |
| 2014-08-28 | 2014-08-26 | 15.802 | 389,618 | -5,027 | 0.02% | 6,156,603 |
| 2014-08-27 | 2014-08-25 | 16.661 | 394,645 | +6,703 | 0.02% | 6,575,158 |
| 2014-08-26 | 2014-08-22 | 16.852 | 387,942 | +35,191 | 0.02% | 6,537,560 |
| 2014-08-25 | 2014-08-21 | 16.184 | 352,751 | -5,865 | 0.01% | 5,708,764 |
| 2014-08-22 | 2014-08-20 | 16.088 | 358,616 | -1,676 | 0.01% | 5,769,441 |
| 2014-08-21 | 2014-08-19 | 15.611 | 360,292 | +838 | 0.01% | 5,624,404 |
| 2014-08-18 | 2014-08-14 | 15.133 | 359,454 | -9,217 | 0.01% | 5,439,723 |
| 2014-08-15 | 2014-08-13 | 14.918 | 368,671 | -2,513 | 0.01% | 5,500,006 |
| 2014-08-14 | 2014-08-12 | 14.680 | 371,184 | +2,513 | 0.01% | 5,448,896 |
| 2014-08-13 | 2014-08-11 | 14.560 | 368,671 | -2,513 | 0.01% | 5,368,006 |
| 2014-08-12 | 2014-08-08 | 14.465 | 371,184 | -1,676 | 0.01% | 5,369,156 |
| 2014-08-11 | 2014-08-07 | 14.584 | 372,860 | -12,568 | 0.02% | 5,437,900 |
| 2014-08-08 | 2014-08-06 | 14.799 | 385,428 | -15,082 | 0.02% | 5,703,995 |
| 2014-08-07 | 2014-08-05 | 14.656 | 400,510 | -28,489 | 0.02% | 5,869,835 |
| 2014-08-06 | 2014-08-04 | 14.155 | 428,999 | -3,351 | 0.02% | 6,072,327 |
| 2014-08-05 | 2014-08-01 | 14.107 | 432,350 | +3,351 | 0.02% | 6,099,119 |
| 2014-08-04 | 2014-07-31 | 14.393 | 428,999 | +4,190 | 0.02% | 6,174,727 |
| 2014-08-01 | 2014-07-30 | 14.465 | 424,809 | +28,488 | 0.02% | 6,144,839 |
| 2014-07-31 | 2014-07-29 | 14.847 | 396,321 | -25,974 | 0.02% | 5,884,122 |
| 2014-07-30 | 2014-07-28 | 15.133 | 422,295 | +5,027 | 0.02% | 6,390,714 |
| 2014-07-29 | 2014-07-25 | 15.348 | 417,268 | +26,812 | 0.02% | 6,404,279 |
| 2014-07-28 | 2014-07-24 | 15.396 | 390,456 | -18,433 | 0.02% | 6,011,405 |
| 2014-07-25 | 2014-07-23 | 15.181 | 408,889 | +2,513 | 0.02% | 6,207,357 |
| 2014-07-24 | 2014-07-22 | 15.109 | 406,376 | +5,028 | 0.02% | 6,140,107 |
| 2014-07-23 | 2014-07-21 | 15.086 | 401,348 | -9,217 | 0.02% | 6,054,557 |
| 2014-07-22 | 2014-07-18 | 15.133 | 410,565 | -64,517 | 0.02% | 6,213,200 |
| 2014-07-21 | 2014-07-17 | 15.133 | 475,082 | +5,865 | 0.02% | 7,189,555 |
| 2014-07-18 | 2014-07-16 | 15.205 | 469,217 | -31,002 | 0.02% | 7,134,398 |
| 2014-07-17 | 2014-07-15 | 15.467 | 500,219 | +19,271 | 0.02% | 7,737,121 |
| 2014-07-16 | 2014-07-14 | 15.253 | 480,948 | -7,541 | 0.02% | 7,335,727 |
| 2014-07-15 | 2014-07-11 | 15.014 | 488,489 | +92,168 | 0.02% | 7,334,147 |
| 2014-07-14 | 2014-07-10 | 15.014 | 396,321 | -30,164 | 0.02% | 5,950,342 |
| 2014-07-11 | 2014-07-09 | 14.871 | 426,485 | -7,541 | 0.02% | 6,342,142 |
| 2014-07-10 | 2014-07-08 | 15.086 | 434,026 | -172,605 | 0.02% | 6,547,523 |
| 2014-07-09 | 2014-07-07 | 15.324 | 606,631 | +65,356 | 0.02% | 9,296,165 |
| 2014-07-08 | 2014-07-04 | 15.444 | 541,275 | +26,812 | 0.02% | 8,359,233 |
| 2014-07-07 | 2014-07-03 | 15.062 | 514,463 | -23,461 | 0.02% | 7,748,679 |
| 2014-07-04 | 2014-07-02 | 14.799 | 537,924 | +4,190 | 0.02% | 7,960,801 |
| 2014-07-03 | 2014-06-30 | 14.775 | 533,734 | +21,785 | 0.02% | 7,886,053 |
| 2014-07-02 | 2014-06-27 | 14.895 | 511,949 | +17,595 | 0.02% | 7,625,274 |
| 2014-06-30 | 2014-06-26 | 14.441 | 494,354 | +12,569 | 0.02% | 7,139,004 |
| 2014-06-27 | 2014-06-25 | 14.369 | 481,785 | -5,866 | 0.02% | 6,922,994 |
| 2014-06-26 | 2014-06-24 | 14.393 | 487,651 | +5,028 | 0.02% | 7,018,925 |
| 2014-06-25 | 2014-06-23 | 14.584 | 482,623 | -4,190 | 0.02% | 7,038,715 |
| 2014-06-24 | 2014-06-20 | 14.632 | 486,813 | +92,168 | 0.02% | 7,123,064 |
| 2014-06-23 | 2014-06-19 | 14.751 | 394,645 | -18,434 | 0.02% | 5,821,558 |
| 2014-06-20 | 2014-06-18 | 15.014 | 413,079 | -7,541 | 0.02% | 6,201,945 |
| 2014-06-19 | 2014-06-17 | 14.823 | 420,620 | +20,948 | 0.02% | 6,234,845 |
| 2014-06-17 | 2014-06-13 | 15.157 | 399,672 | -10,893 | 0.02% | 6,057,893 |
| 2014-06-16 | 2014-06-12 | 15.014 | 410,565 | -55,301 | 0.02% | 6,164,200 |
| 2014-06-13 | 2014-06-11 | 14.990 | 465,866 | +12,569 | 0.02% | 6,983,366 |
| 2014-06-12 | 2014-06-10 | 14.895 | 453,297 | +31,839 | 0.02% | 6,751,676 |
| 2014-06-11 | 2014-06-09 | 14.895 | 421,458 | -49,435 | 0.02% | 6,277,447 |
| 2014-06-10 | 2014-06-06 | 15.038 | 470,893 | -11,730 | 0.02% | 7,081,202 |
| 2014-06-09 | 2014-06-05 | 14.751 | 482,623 | +22,623 | 0.02% | 7,119,355 |
| 2014-06-06 | 2014-06-04 | 14.775 | 460,000 | -9,217 | 0.02% | 6,796,615 |
| 2014-06-05 | 2014-06-03 | 14.751 | 469,217 | +27,650 | 0.02% | 6,921,598 |
| 2014-06-04 | 2014-05-30 | 14.584 | 441,567 | +16,758 | 0.02% | 6,439,943 |
| 2014-06-03 | 2014-05-29 | 14.584 | 424,809 | -17,596 | 0.02% | 6,195,539 |
| 2014-05-30 | 2014-05-28 | 14.584 | 442,405 | -16,757 | 0.02% | 6,452,164 |
| 2014-05-29 | 2014-05-27 | 14.990 | 459,162 | +104,735 | 0.02% | 6,882,873 |
| 2014-05-28 | 2014-05-26 | 16.064 | 354,427 | -84,626 | 0.01% | 5,693,588 |
| 2014-05-27 | 2014-05-23 | 15.038 | 439,053 | +10,892 | 0.02% | 6,602,398 |
| 2014-05-26 | 2014-05-22 | 15.804 | 428,161 | -38,542 | 0.02% | 6,766,659 |
| 2014-05-23 | 2014-05-21 | 14.934 | 466,703 | +5,708 | 0.02% | 6,969,770 |
| 2014-05-22 | 2014-05-20 | 14.813 | 460,995 | -2,482 | 0.02% | 6,828,827 |
| 2014-05-21 | 2014-05-19 | 14.910 | 463,477 | -14,898 | 0.02% | 6,910,393 |
| 2014-05-20 | 2014-05-16 | 14.789 | 478,375 | -10,759 | 0.02% | 7,074,721 |
| 2014-05-19 | 2014-05-15 | 14.717 | 489,134 | -25,657 | 0.02% | 7,198,376 |
| 2014-05-16 | 2014-05-14 | 14.378 | 514,791 | +110,903 | 0.02% | 7,401,799 |
| 2014-05-15 | 2014-05-13 | 14.692 | 403,888 | +57,108 | 0.02% | 5,934,087 |
| 2014-05-14 | 2014-05-12 | 14.813 | 346,780 | +22,346 | 0.01% | 5,136,933 |
| 2014-05-13 | 2014-05-09 | 14.644 | 324,434 | -4,966 | 0.01% | 4,751,037 |
| 2014-05-12 | 2014-05-08 | 15.127 | 329,400 | +828 | 0.01% | 4,982,959 |
| 2014-05-09 | 2014-05-07 | 15.031 | 328,572 | -33,106 | 0.01% | 4,938,674 |
| 2014-05-08 | 2014-05-05 | 15.369 | 361,678 | -8,276 | 0.02% | 5,558,641 |
| 2014-05-07 | 2014-05-02 | 16.021 | 369,954 | +55,451 | 0.02% | 5,927,215 |
| 2014-05-05 | 2014-04-30 | 15.587 | 314,503 | +5,794 | 0.01% | 4,902,007 |
| 2014-05-02 | 2014-04-29 | 15.780 | 308,709 | -1,655 | 0.01% | 4,871,379 |
| 2014-04-30 | 2014-04-28 | 15.804 | 310,364 | -3,311 | 0.01% | 4,904,994 |
| 2014-04-29 | 2014-04-25 | 16.142 | 313,675 | +1,655 | 0.01% | 5,063,441 |
| 2014-04-28 | 2014-04-24 | 16.795 | 312,020 | -37,243 | 0.01% | 5,240,306 |
| 2014-04-25 | 2014-04-23 | 16.843 | 349,263 | -28,140 | 0.02% | 5,882,674 |
| 2014-04-24 | 2014-04-22 | 16.215 | 377,403 | -11,587 | 0.02% | 6,119,519 |
| 2014-04-23 | 2014-04-17 | 15.852 | 388,990 | -6,621 | 0.02% | 6,166,400 |
| 2014-04-22 | 2014-04-16 | 15.272 | 395,611 | +19,036 | 0.02% | 6,041,918 |
| 2014-04-17 | 2014-04-15 | 15.611 | 376,575 | -105,938 | 0.02% | 5,878,593 |
| 2014-04-16 | 2014-04-14 | 15.152 | 482,513 | +24,001 | 0.02% | 7,310,818 |
| 2014-04-15 | 2014-04-11 | 15.055 | 458,512 | +58,763 | 0.02% | 6,902,846 |
| 2014-04-14 | 2014-04-10 | 15.514 | 399,749 | +41,382 | 0.02% | 6,201,715 |
| 2014-04-11 | 2014-04-09 | 15.732 | 358,367 | +9,104 | 0.02% | 5,637,654 |
| 2014-04-10 | 2014-04-08 | 15.635 | 349,263 | +2,483 | 0.02% | 5,460,674 |
| 2014-04-09 | 2014-04-07 | 15.200 | 346,780 | -12,415 | 0.02% | 5,271,013 |
| 2014-04-08 | 2014-04-04 | 15.707 | 359,195 | -20,691 | 0.02% | 5,642,000 |
| 2014-04-07 | 2014-04-03 | 16.094 | 379,886 | -54,624 | 0.02% | 6,113,880 |
| 2014-04-04 | 2014-04-02 | 16.601 | 434,510 | +45,520 | 0.02% | 7,213,498 |
| 2014-04-03 | 2014-04-01 | 16.940 | 388,990 | +22,346 | 0.02% | 6,589,400 |
| 2014-04-02 | 2014-03-31 | 16.601 | 366,644 | -18,208 | 0.02% | 6,086,824 |
| 2014-04-01 | 2014-03-28 | 15.780 | 384,852 | +37,244 | 0.02% | 6,072,903 |
| 2014-03-31 | 2014-03-27 | 16.601 | 347,608 | -20,691 | 0.02% | 5,770,798 |
| 2014-03-28 | 2014-03-26 | 17.351 | 368,299 | +9,104 | 0.02% | 6,390,199 |
| 2014-03-27 | 2014-03-25 | 17.085 | 359,195 | -33,933 | 0.02% | 6,136,759 |
| 2014-03-26 | 2014-03-24 | 17.012 | 393,128 | -56,280 | 0.02% | 6,687,997 |
| 2014-03-25 | 2014-03-21 | 18.825 | 449,408 | +16,553 | 0.02% | 8,459,947 |
| 2014-03-24 | 2014-03-20 | 18.994 | 432,855 | -4,138 | 0.02% | 8,221,563 |
| 2014-03-21 | 2014-03-19 | 19.550 | 436,993 | -2,483 | 0.02% | 8,543,039 |
| 2014-03-20 | 2014-03-18 | 19.284 | 439,476 | +18,208 | 0.02% | 8,474,761 |
| 2014-03-19 | 2014-03-17 | 19.090 | 421,268 | -19,036 | 0.02% | 8,042,202 |
| 2014-03-18 | 2014-03-14 | 18.945 | 440,304 | -5,793 | 0.02% | 8,341,768 |
| 2014-03-17 | 2014-03-13 | 19.139 | 446,097 | +5,793 | 0.02% | 8,537,759 |
| 2014-03-14 | 2014-03-12 | 20.033 | 440,304 | -43,864 | 0.02% | 8,820,568 |
| 2014-03-13 | 2014-03-11 | 19.719 | 484,168 | -4,139 | 0.02% | 9,547,192 |
| 2014-03-12 | 2014-03-10 | 18.486 | 488,307 | -827 | 0.02% | 9,027,007 |
| 2014-03-11 | 2014-03-07 | 18.559 | 489,134 | -10,760 | 0.02% | 9,077,755 |
| 2014-03-07 | 2014-03-05 | 18.680 | 499,894 | -23,173 | 0.02% | 9,337,848 |
| 2014-03-06 | 2014-03-04 | 18.245 | 523,067 | -50,486 | 0.02% | 9,543,192 |
| 2014-03-05 | 2014-03-03 | 17.375 | 573,553 | -11,587 | 0.02% | 9,965,334 |
| 2014-03-04 | 2014-02-28 | 16.916 | 585,140 | +29,795 | 0.03% | 9,897,995 |
| 2014-03-03 | 2014-02-27 | 16.916 | 555,345 | +9,931 | 0.02% | 9,393,995 |
| 2014-02-28 | 2014-02-26 | 16.891 | 545,414 | -16,552 | 0.02% | 9,212,826 |
| 2014-02-27 | 2014-02-25 | 16.771 | 561,966 | +62,900 | 0.02% | 9,424,513 |
| 2014-02-26 | 2014-02-24 | 16.891 | 499,066 | -17,380 | 0.02% | 8,429,942 |
| 2014-02-25 | 2014-02-21 | 16.795 | 516,446 | +1,655 | 0.02% | 8,673,595 |
| 2014-02-24 | 2014-02-20 | 16.650 | 514,791 | -42,210 | 0.02% | 8,571,159 |
| 2014-02-21 | 2014-02-19 | 16.046 | 557,001 | -6,621 | 0.02% | 8,937,447 |
| 2014-02-20 | 2014-02-18 | 15.780 | 563,622 | +28,140 | 0.02% | 8,893,865 |
| 2014-02-19 | 2014-02-17 | 15.877 | 535,482 | -4,966 | 0.02% | 8,501,580 |
| 2014-02-18 | 2014-02-14 | 15.901 | 540,448 | +5,794 | 0.02% | 8,593,483 |
| 2014-02-17 | 2014-02-13 | 15.780 | 534,654 | +33,933 | 0.02% | 8,436,754 |
| 2014-02-14 | 2014-02-12 | 16.046 | 500,721 | -41,382 | 0.02% | 8,034,397 |
| 2014-02-13 | 2014-02-11 | 15.345 | 542,103 | -9,932 | 0.02% | 8,318,498 |
| 2014-02-12 | 2014-02-10 | 15.562 | 552,035 | +23,174 | 0.02% | 8,590,964 |
| 2014-02-11 | 2014-02-07 | 15.345 | 528,861 | +1,655 | 0.02% | 8,115,302 |
| 2014-02-10 | 2014-02-06 | 14.958 | 527,206 | -3,310 | 0.02% | 7,886,066 |
| 2014-02-07 | 2014-02-05 | 14.596 | 530,516 | +22,346 | 0.02% | 7,743,278 |
| 2014-02-05 | 2014-01-30 | 15.538 | 508,170 | +25,657 | 0.02% | 7,896,041 |
| 2014-02-04 | 2014-01-28 | 15.683 | 482,513 | +2,483 | 0.02% | 7,567,338 |
| 2014-01-29 | 2014-01-27 | 15.442 | 480,030 | -49,659 | 0.02% | 7,412,397 |
| 2014-01-28 | 2014-01-24 | 15.152 | 529,689 | -24,001 | 0.02% | 8,025,607 |
| 2014-01-27 | 2014-01-23 | 15.707 | 553,690 | +1,655 | 0.02% | 8,696,999 |
| 2014-01-24 | 2014-01-22 | 15.659 | 552,035 | -4,966 | 0.02% | 8,644,324 |
| 2014-01-23 | 2014-01-21 | 15.417 | 557,001 | -10,759 | 0.02% | 8,587,486 |
| 2014-01-22 | 2014-01-20 | 15.659 | 567,760 | -160,562 | 0.02% | 8,890,562 |
| 2014-01-21 | 2014-01-17 | 15.901 | 728,322 | +9,932 | 0.03% | 11,580,804 |
| 2014-01-20 | 2014-01-16 | 15.297 | 718,390 | +59,590 | 0.03% | 10,988,879 |
| 2014-01-17 | 2014-01-15 | 15.297 | 658,800 | -105,110 | 0.03% | 10,077,358 |
| 2014-01-16 | 2014-01-14 | 14.813 | 763,910 | +217,669 | 0.03% | 11,315,977 |
| 2014-01-15 | 2014-01-13 | 14.765 | 546,241 | -9,104 | 0.02% | 8,065,196 |
| 2014-01-14 | 2014-01-10 | 14.547 | 555,345 | -51,314 | 0.02% | 8,078,835 |
| 2014-01-13 | 2014-01-09 | 14.596 | 606,659 | +18,208 | 0.03% | 8,854,642 |
| 2014-01-10 | 2014-01-08 | 14.475 | 588,451 | +828 | 0.03% | 8,517,782 |
| 2014-01-09 | 2014-01-07 | 14.499 | 587,623 | +26,484 | 0.03% | 8,519,997 |
| 2014-01-07 | 2014-01-03 | 14.499 | 561,139 | +16,553 | 0.02% | 8,136,003 |
| 2014-01-06 | 2014-01-02 | 14.499 | 544,586 | -45,520 | 0.02% | 7,896,000 |
| 2014-01-03 | 2013-12-31 | 14.789 | 590,106 | +38,899 | 0.03% | 8,727,118 |
| 2014-01-02 | 2013-12-27 | 13.726 | 551,207 | -4,138 | 0.02% | 7,565,758 |
| 2013-12-30 | 2013-12-24 | 13.291 | 555,345 | +3,310 | 0.02% | 7,380,996 |
| 2013-12-27 | 2013-12-20 | 13.098 | 552,035 | -4,966 | 0.02% | 7,230,283 |
| 2013-12-23 | 2013-12-19 | 12.783 | 557,001 | -1,655 | 0.02% | 7,120,345 |
| 2013-12-20 | 2013-12-18 | 12.687 | 558,656 | -4,966 | 0.02% | 7,087,502 |
| 2013-12-19 | 2013-12-17 | 12.566 | 563,622 | -3,310 | 0.02% | 7,082,404 |
| 2013-12-18 | 2013-12-16 | 12.783 | 566,932 | +14,070 | 0.02% | 7,247,297 |
| 2013-12-17 | 2013-12-13 | 12.928 | 552,862 | -5,794 | 0.02% | 7,147,595 |
| 2013-12-16 | 2013-12-12 | 12.300 | 558,656 | -4,966 | 0.02% | 6,871,502 |
| 2013-12-13 | 2013-12-11 | 12.252 | 563,622 | -33,105 | 0.02% | 6,905,344 |
| 2013-12-12 | 2013-12-10 | 12.397 | 596,727 | +6,621 | 0.03% | 7,397,457 |
| 2013-12-11 | 2013-12-09 | 12.638 | 590,106 | +10,759 | 0.03% | 7,457,978 |
| 2013-12-09 | 2013-12-05 | 12.493 | 579,347 | +41,382 | 0.03% | 7,238,002 |
| 2013-12-06 | 2013-12-04 | 12.300 | 537,965 | +16,553 | 0.02% | 6,617,001 |
| 2013-12-05 | 2013-12-03 | 12.493 | 521,412 | -7,449 | 0.02% | 6,514,198 |
| 2013-12-04 | 2013-12-02 | 12.203 | 528,861 | -15,725 | 0.02% | 6,453,901 |
| 2013-12-03 | 2013-11-29 | 12.179 | 544,586 | +20,691 | 0.02% | 6,632,640 |
| 2013-12-02 | 2013-11-28 | 11.865 | 523,895 | -36,416 | 0.02% | 6,216,059 |
| 2013-11-28 | 2013-11-26 | 11.841 | 560,311 | -10,759 | 0.02% | 6,634,598 |
| 2013-11-27 | 2013-11-25 | 11.551 | 571,070 | +24,001 | 0.02% | 6,596,395 |
| 2013-11-26 | 2013-11-22 | 11.478 | 547,069 | -24,829 | 0.02% | 6,279,501 |
| 2013-11-25 | 2013-11-21 | 11.672 | 571,898 | +2,483 | 0.02% | 6,675,059 |
| 2013-11-20 | 2013-11-18 | 11.793 | 569,415 | -22,346 | 0.02% | 6,714,878 |
| 2013-11-19 | 2013-11-15 | 11.672 | 591,761 | -4,139 | 0.03% | 6,906,895 |
| 2013-11-18 | 2013-11-14 | 11.865 | 595,900 | -43,864 | 0.03% | 7,070,405 |
| 2013-11-15 | 2013-11-13 | 11.382 | 639,764 | -8,277 | 0.03% | 7,281,655 |
| 2013-11-14 | 2013-11-12 | 11.454 | 648,041 | +22,346 | 0.03% | 7,422,842 |
| 2013-11-13 | 2013-11-11 | 11.430 | 625,695 | -13,242 | 0.03% | 7,151,765 |
| 2013-11-12 | 2013-11-08 | 11.213 | 638,937 | -12,414 | 0.03% | 7,164,162 |
| 2013-11-11 | 2013-11-07 | 11.358 | 651,351 | +14,069 | 0.03% | 7,397,796 |
| 2013-11-08 | 2013-11-06 | 11.382 | 637,282 | +21,519 | 0.03% | 7,253,406 |
| 2013-11-07 | 2013-11-05 | 11.478 | 615,763 | -4,138 | 0.03% | 7,068,001 |
| 2013-11-06 | 2013-11-04 | 11.623 | 619,901 | +8,276 | 0.03% | 7,205,379 |
| 2013-11-05 | 2013-11-01 | 11.623 | 611,625 | +4,966 | 0.03% | 7,109,183 |
| 2013-11-04 | 2013-10-31 | 11.672 | 606,659 | +14,898 | 0.03% | 7,080,781 |
| 2013-11-01 | 2013-10-30 | 11.406 | 591,761 | +33,105 | 0.03% | 6,749,595 |
| 2013-10-31 | 2013-10-29 | 11.043 | 558,656 | -10,759 | 0.02% | 6,169,501 |
| 2013-10-30 | 2013-10-28 | 11.382 | 569,415 | +11,587 | 0.02% | 6,480,958 |
| 2013-10-29 | 2013-10-25 | 10.802 | 557,828 | -9,104 | 0.02% | 6,025,558 |
| 2013-10-28 | 2013-10-24 | 10.850 | 566,932 | +9,931 | 0.02% | 6,151,297 |
| 2013-10-25 | 2013-10-23 | 10.947 | 557,001 | -61,245 | 0.02% | 6,097,384 |
| 2013-10-24 | 2013-10-22 | 10.947 | 618,246 | +96,006 | 0.03% | 6,767,822 |
| 2013-10-23 | 2013-10-21 | 10.343 | 522,240 | -4,138 | 0.02% | 5,401,362 |
| 2013-10-22 | 2013-10-18 | 10.222 | 526,378 | -18,208 | 0.02% | 5,380,560 |
| 2013-10-21 | 2013-10-17 | 10.174 | 544,586 | +20,691 | 0.02% | 5,540,360 |
| 2013-10-18 | 2013-10-16 | 10.246 | 523,895 | -9,932 | 0.02% | 5,367,839 |
| 2013-10-17 | 2013-10-15 | 10.367 | 533,827 | +1,656 | 0.02% | 5,534,103 |
| 2013-10-16 | 2013-10-11 | 10.270 | 532,171 | -18,208 | 0.03% | 5,465,495 |
| 2013-10-11 | 2013-10-09 | 10.512 | 550,379 | +68,693 | 0.03% | 5,785,495 |
| 2013-10-10 | 2013-10-08 | 10.319 | 481,686 | -4,138 | 0.03% | 4,970,285 |
| 2013-10-09 | 2013-10-07 | 10.270 | 485,824 | -3,310 | 0.03% | 4,989,503 |
| 2013-10-08 | 2013-10-04 | 10.270 | 489,134 | +12,414 | 0.03% | 5,023,497 |
| 2013-10-07 | 2013-10-03 | 10.270 | 476,720 | -4,966 | 0.03% | 4,896,003 |
| 2013-10-04 | 2013-10-02 | 9.908 | 481,686 | -35,588 | 0.03% | 4,772,405 |
| 2013-10-03 | 2013-09-30 | 10.004 | 517,274 | +20,691 | 0.03% | 5,175,001 |
| 2013-10-02 | 2013-09-27 | 9.908 | 496,583 | -2,483 | 0.03% | 4,920,000 |
| 2013-09-30 | 2013-09-26 | 9.884 | 499,066 | +2,483 | 0.03% | 4,932,541 |
| 2013-09-27 | 2013-09-25 | 9.666 | 496,583 | +1,655 | 0.03% | 4,800,000 |
| 2013-09-26 | 2013-09-24 | 9.449 | 494,928 | +4,138 | 0.03% | 4,676,363 |
| 2013-09-25 | 2013-09-23 | 9.352 | 490,790 | +2,483 | 0.03% | 4,589,824 |
| 2013-09-24 | 2013-09-19 | 9.279 | 488,307 | -1,655 | 0.03% | 4,531,204 |
| 2013-09-23 | 2013-09-18 | 9.449 | 489,962 | +4,138 | 0.03% | 4,629,441 |
| 2013-09-19 | 2013-09-17 | 9.642 | 485,824 | -16,552 | 0.03% | 4,684,263 |
| 2013-09-17 | 2013-09-13 | 9.424 | 502,376 | -23,174 | 0.03% | 4,734,596 |
| 2013-09-16 | 2013-09-12 | 9.279 | 525,550 | +63,728 | 0.03% | 4,876,797 |
| 2013-09-12 | 2013-09-10 | 9.811 | 461,822 | -3,311 | 0.03% | 4,530,958 |
| 2013-09-11 | 2013-09-09 | 9.763 | 465,133 | +1,656 | 0.03% | 4,540,963 |
| 2013-09-10 | 2013-09-06 | 9.859 | 463,477 | +4,138 | 0.03% | 4,569,595 |
| 2013-09-09 | 2013-09-05 | 9.908 | 459,339 | -1,656 | 0.03% | 4,550,997 |
| 2013-09-06 | 2013-09-04 | 9.859 | 460,995 | +1,656 | 0.03% | 4,545,124 |
| 2013-09-04 | 2013-09-02 | 9.787 | 459,339 | -29,795 | 0.03% | 4,495,497 |
| 2013-09-03 | 2013-08-30 | 9.787 | 489,134 | -11,587 | 0.03% | 4,787,098 |
| 2013-09-02 | 2013-08-29 | 9.884 | 500,721 | -40,554 | 0.03% | 4,948,898 |
| 2013-08-30 | 2013-08-28 | 9.787 | 541,275 | +23,173 | 0.03% | 5,297,395 |
| 2013-08-27 | 2013-08-23 | 9.666 | 518,102 | +4,139 | 0.03% | 5,008,004 |
| 2013-08-26 | 2013-08-22 | 9.739 | 513,963 | +2,483 | 0.03% | 5,005,256 |
| 2013-08-22 | 2013-08-20 | 9.787 | 511,480 | -5,794 | 0.03% | 5,005,795 |
| 2013-08-21 | 2013-08-19 | 9.859 | 517,274 | -828 | 0.03% | 5,100,000 |
| 2013-08-19 | 2013-08-15 | 9.763 | 518,102 | -827 | 0.03% | 5,058,084 |
| 2013-08-16 | 2013-08-13 | 10.174 | 518,929 | -4,138 | 0.03% | 5,279,338 |
| 2013-08-15 | 2013-08-12 | 10.270 | 523,067 | -1,656 | 0.03% | 5,371,996 |
| 2013-08-07 | 2013-08-05 | 10.029 | 524,723 | +10,760 | 0.03% | 5,262,203 |
| 2013-08-06 | 2013-08-02 | 10.343 | 513,963 | -3,311 | 0.03% | 5,315,756 |
| 2013-08-05 | 2013-08-01 | 9.666 | 517,274 | -1,655 | 0.03% | 5,000,000 |
| 2013-08-02 | 2013-07-31 | 9.859 | 518,929 | -828 | 0.03% | 5,116,318 |
| 2013-07-31 | 2013-07-29 | 9.884 | 519,757 | -3,310 | 0.03% | 5,137,041 |
| 2013-07-30 | 2013-07-26 | 10.198 | 523,067 | -4,139 | 0.03% | 5,334,076 |
| 2013-07-26 | 2013-07-24 | 10.198 | 527,206 | +4,139 | 0.03% | 5,376,284 |
| 2013-07-25 | 2013-07-23 | 10.319 | 523,067 | +5,793 | 0.03% | 5,397,276 |
| 2013-07-24 | 2013-07-22 | 10.149 | 517,274 | -1,655 | 0.03% | 5,250,001 |
| 2013-07-23 | 2013-07-19 | 9.908 | 518,929 | +1,655 | 0.03% | 5,141,398 |
| 2013-07-22 | 2013-07-18 | 10.077 | 517,274 | -3,311 | 0.03% | 5,212,501 |
| 2013-07-19 | 2013-07-17 | 10.198 | 520,585 | -1,655 | 0.03% | 5,308,765 |
| 2013-07-18 | 2013-07-16 | 10.149 | 522,240 | +828 | 0.03% | 5,300,402 |
| 2013-07-16 | 2013-07-12 | 9.835 | 521,412 | -828 | 0.03% | 5,128,199 |
| 2013-07-15 | 2013-07-11 | 9.642 | 522,240 | -24,829 | 0.03% | 5,035,382 |
| 2013-07-12 | 2013-07-10 | 9.497 | 547,069 | -4,138 | 0.03% | 5,195,461 |
| 2013-07-11 | 2013-07-09 | 9.328 | 551,207 | +4,138 | 0.03% | 5,141,519 |
| 2013-07-08 | 2013-07-04 | 9.328 | 547,069 | -9,932 | 0.03% | 5,102,921 |
| 2013-07-05 | 2013-07-03 | 9.376 | 557,001 | -58,762 | 0.04% | 5,222,484 |
| 2013-07-04 | 2013-07-02 | 9.594 | 615,763 | +53,797 | 0.04% | 5,907,361 |
| 2013-07-03 | 2013-06-28 | 9.376 | 561,966 | +6,621 | 0.04% | 5,269,036 |
| 2013-06-28 | 2013-06-26 | 9.183 | 555,345 | +15,725 | 0.04% | 5,099,597 |
| 2013-06-27 | 2013-06-25 | 8.724 | 539,620 | +827 | 0.03% | 4,707,438 |
| 2013-06-26 | 2013-06-24 | 8.724 | 538,793 | -4,138 | 0.03% | 4,700,224 |
| 2013-06-25 | 2013-06-21 | 9.134 | 542,931 | -89,385 | 0.03% | 4,959,362 |
| 2013-06-24 | 2013-06-20 | 9.183 | 632,316 | +1,656 | 0.04% | 5,806,403 |
| 2013-06-21 | 2013-06-19 | 9.449 | 630,660 | -2,483 | 0.04% | 5,958,836 |
| 2013-06-20 | 2013-06-18 | 9.449 | 633,143 | -828 | 0.04% | 5,982,297 |
| 2013-06-19 | 2013-06-17 | 9.497 | 633,971 | -19,863 | 0.04% | 6,020,760 |
| 2013-06-18 | 2013-06-14 | 9.545 | 653,834 | +5,793 | 0.04% | 6,240,997 |
| 2013-06-17 | 2013-06-13 | 9.449 | 648,041 | -21,518 | 0.04% | 6,123,062 |
| 2013-06-14 | 2013-06-11 | 9.618 | 669,559 | -3,311 | 0.04% | 6,439,636 |
| 2013-06-13 | 2013-06-10 | 9.908 | 672,870 | -28,967 | 0.04% | 6,666,600 |
| 2013-06-10 | 2013-06-06 | 10.367 | 701,837 | -14,898 | 0.04% | 7,275,837 |
| 2013-06-07 | 2013-06-05 | 10.367 | 716,735 | -88,557 | 0.05% | 7,430,282 |
| 2013-06-06 | 2013-06-04 | 9.932 | 805,292 | +63,728 | 0.05% | 7,998,059 |
| 2013-06-05 | 2013-06-03 | 10.101 | 741,564 | -26,484 | 0.05% | 7,490,561 |
| 2013-06-04 | 2013-05-31 | 9.763 | 768,048 | +43,864 | 0.05% | 7,498,236 |
| 2013-06-03 | 2013-05-30 | 9.739 | 724,184 | -2,482 | 0.05% | 7,052,505 |
| 2013-05-31 | 2013-05-29 | 9.594 | 726,666 | +4,138 | 0.05% | 6,971,316 |
| 2013-05-30 | 2013-05-28 | 9.618 | 722,528 | -3,311 | 0.05% | 6,949,078 |
| 2013-05-29 | 2013-05-27 | 9.328 | 725,839 | +2,483 | 0.05% | 6,770,442 |
| 2013-05-28 | 2013-05-24 | 9.672 | 723,356 | -8,276 | 0.05% | 6,996,601 |
| 2013-05-27 | 2013-05-23 | 9.598 | 731,632 | +100,208 | 0.05% | 7,022,214 |
| 2013-05-24 | 2013-05-22 | 9.747 | 631,424 | -45,160 | 0.04% | 6,154,376 |
| 2013-05-23 | 2013-05-21 | 9.995 | 676,584 | -7,257 | 0.04% | 6,762,343 |
| 2013-05-22 | 2013-05-20 | 10.044 | 683,841 | -31,451 | 0.04% | 6,868,795 |
| 2013-05-21 | 2013-05-16 | 10.342 | 715,292 | +44,353 | 0.05% | 7,397,583 |
| 2013-05-20 | 2013-05-15 | 9.697 | 670,939 | -806 | 0.04% | 6,506,242 |
| 2013-05-15 | 2013-05-13 | 9.648 | 671,745 | +5,645 | 0.04% | 6,480,738 |
| 2013-05-14 | 2013-05-10 | 9.672 | 666,100 | -25,806 | 0.04% | 6,442,797 |
| 2013-05-13 | 2013-05-09 | 9.672 | 691,906 | +2,420 | 0.04% | 6,692,404 |
| 2013-05-10 | 2013-05-08 | 9.623 | 689,486 | +27,418 | 0.06% | 6,634,796 |
| 2013-05-09 | 2013-05-07 | 9.400 | 662,068 | +4,838 | 0.06% | 6,223,178 |
| 2013-05-08 | 2013-05-06 | 9.375 | 657,230 | -3,225 | 0.06% | 6,161,403 |
| 2013-05-07 | 2013-05-03 | 9.548 | 660,455 | -14,516 | 0.06% | 6,306,296 |
| 2013-05-06 | 2013-05-02 | 9.573 | 674,971 | -4,838 | 0.06% | 6,461,641 |
| 2013-05-03 | 2013-04-30 | 9.276 | 679,809 | -11,290 | 0.06% | 6,305,636 |
| 2013-05-02 | 2013-04-29 | 9.350 | 691,099 | +29,837 | 0.06% | 6,461,778 |
| 2013-04-30 | 2013-04-26 | 9.821 | 661,262 | -806 | 0.06% | 6,494,402 |
| 2013-04-29 | 2013-04-25 | 9.945 | 662,068 | +7,258 | 0.06% | 6,584,418 |
| 2013-04-26 | 2013-04-24 | 10.292 | 654,810 | +13,709 | 0.06% | 6,739,595 |
| 2013-04-25 | 2013-04-23 | 10.491 | 641,101 | +8,064 | 0.06% | 6,725,696 |
| 2013-04-24 | 2013-04-22 | 10.317 | 633,037 | +20,967 | 0.06% | 6,531,198 |
| 2013-04-23 | 2013-04-19 | 10.565 | 612,070 | -32,257 | 0.06% | 6,466,676 |
| 2013-04-22 | 2013-04-18 | 10.615 | 644,327 | +16,935 | 0.06% | 6,839,440 |
| 2013-04-19 | 2013-04-17 | 9.871 | 627,392 | +20,160 | 0.06% | 6,192,877 |
| 2013-04-18 | 2013-04-16 | 9.871 | 607,232 | -24,999 | 0.06% | 5,993,881 |
| 2013-04-17 | 2013-04-15 | 9.920 | 632,231 | +61,288 | 0.06% | 6,272,002 |
| 2013-04-16 | 2013-04-12 | 9.598 | 570,943 | -18,548 | 0.05% | 5,479,919 |
| 2013-04-15 | 2013-04-11 | 9.648 | 589,491 | +16,935 | 0.05% | 5,687,183 |
| 2013-04-12 | 2013-04-10 | 9.052 | 572,556 | +6,451 | 0.05% | 5,183,000 |
| 2013-04-11 | 2013-04-09 | 9.176 | 566,105 | +20,161 | 0.05% | 5,194,804 |
| 2013-04-10 | 2013-04-08 | 8.631 | 545,944 | -8,064 | 0.05% | 4,711,918 |
| 2013-04-09 | 2013-04-05 | 8.556 | 554,008 | +17,741 | 0.05% | 4,740,297 |
| 2013-04-08 | 2013-04-03 | 8.606 | 536,267 | -17,741 | 0.05% | 4,615,098 |
| 2013-04-05 | 2013-04-02 | 8.259 | 554,008 | +43,546 | 0.05% | 4,575,417 |
| 2013-04-03 | 2013-03-28 | 8.209 | 510,462 | -12,096 | 0.05% | 4,190,461 |
| 2013-04-02 | 2013-03-27 | 8.184 | 522,558 | +7,258 | 0.05% | 4,276,799 |
| 2013-03-27 | 2013-03-25 | 8.457 | 515,300 | +4,032 | 0.05% | 4,357,977 |
| 2013-03-26 | 2013-03-22 | 8.308 | 511,268 | -22,580 | 0.05% | 4,247,798 |
| 2013-03-22 | 2013-03-20 | 8.011 | 533,848 | +3,226 | 0.05% | 4,276,520 |
| 2013-03-21 | 2013-03-19 | 7.639 | 530,622 | -807 | 0.05% | 4,053,278 |
| 2013-03-20 | 2013-03-18 | 7.614 | 531,429 | -9,677 | 0.05% | 4,046,262 |
| 2013-03-18 | 2013-03-14 | 7.812 | 541,106 | -14,515 | 0.05% | 4,227,302 |
| 2013-03-15 | 2013-03-13 | 7.887 | 555,621 | -1,613 | 0.05% | 4,382,038 |
| 2013-03-14 | 2013-03-12 | 8.060 | 557,234 | -24,193 | 0.05% | 4,491,500 |
| 2013-03-12 | 2013-03-08 | 8.160 | 581,427 | +48,385 | 0.05% | 4,744,184 |
| 2013-03-11 | 2013-03-07 | 8.408 | 533,042 | +60,482 | 0.05% | 4,481,584 |
| 2013-03-08 | 2013-03-06 | 8.184 | 472,560 | +16,128 | 0.04% | 3,867,598 |
| 2013-03-05 | 2013-03-01 | 7.837 | 456,432 | +4,032 | 0.04% | 3,577,121 |
| 2013-03-04 | 2013-02-28 | 7.738 | 452,400 | +20,161 | 0.04% | 3,500,641 |
| 2013-03-01 | 2013-02-27 | 7.118 | 432,239 | -4,033 | 0.04% | 3,076,637 |
| 2013-02-28 | 2013-02-26 | 7.564 | 436,272 | -27,418 | 0.04% | 3,300,104 |
| 2013-02-26 | 2013-02-22 | 8.060 | 463,690 | -4,032 | 0.04% | 3,737,503 |
| 2013-02-25 | 2013-02-21 | 7.837 | 467,722 | +13,709 | 0.04% | 3,665,602 |
| 2013-02-21 | 2013-02-19 | 7.639 | 454,013 | -4,838 | 0.04% | 3,468,083 |
| 2013-02-20 | 2013-02-18 | 7.862 | 458,851 | +12,096 | 0.04% | 3,607,459 |
| 2013-02-08 | 2013-02-06 | 7.490 | 446,755 | +8,871 | 0.04% | 3,346,161 |
| 2013-02-07 | 2013-02-05 | 7.341 | 437,884 | -1,613 | 0.04% | 3,214,558 |
| 2013-01-30 | 2013-01-28 | 7.044 | 439,497 | -2,419 | 0.04% | 3,095,599 |
| 2013-01-29 | 2013-01-25 | 7.068 | 441,916 | -7,258 | 0.04% | 3,123,597 |
| 2013-01-24 | 2013-01-22 | 7.143 | 449,174 | +4,032 | 0.04% | 3,208,319 |
| 2013-01-22 | 2013-01-18 | 7.118 | 445,142 | +1,613 | 0.04% | 3,168,479 |
| 2013-01-21 | 2013-01-17 | 6.696 | 443,529 | -5,645 | 0.04% | 2,969,998 |
| 2013-01-16 | 2013-01-14 | 6.696 | 449,174 | -2,419 | 0.04% | 3,007,799 |
| 2013-01-15 | 2013-01-11 | 6.845 | 451,593 | -9,677 | 0.04% | 3,091,197 |
| 2013-01-14 | 2013-01-10 | 6.349 | 461,270 | -28,225 | 0.04% | 2,928,637 |
| 2013-01-11 | 2013-01-09 | 6.423 | 489,495 | +33,869 | 0.04% | 3,144,260 |
| 2013-01-10 | 2013-01-08 | 6.051 | 455,626 | -9,677 | 0.04% | 2,757,203 |
| 2013-01-09 | 2013-01-07 | 5.903 | 465,303 | +52,418 | 0.04% | 2,746,523 |
| 2013-01-08 | 2013-01-04 | 5.803 | 412,885 | -14,516 | 0.04% | 2,396,158 |
| 2013-01-07 | 2013-01-03 | 5.853 | 427,401 | +3,226 | 0.04% | 2,501,600 |
| 2013-01-04 | 2013-01-02 | 5.679 | 424,175 | -22,580 | 0.04% | 2,409,079 |
| 2013-01-02 | 2012-12-27 | 5.704 | 446,755 | +11,290 | 0.04% | 2,548,400 |
| 2012-12-28 | 2012-12-24 | 5.655 | 435,465 | -4,032 | 0.04% | 2,462,400 |
| 2012-12-27 | 2012-12-20 | 5.531 | 439,497 | -1,613 | 0.04% | 2,430,699 |
| 2012-12-17 | 2012-12-13 | 5.679 | 441,110 | -4,032 | 0.04% | 2,505,260 |
| 2012-12-12 | 2012-12-10 | 5.332 | 445,142 | +2,419 | 0.04% | 2,373,600 |
| 2012-12-11 | 2012-12-07 | 5.506 | 442,723 | -2,419 | 0.04% | 2,437,561 |
| 2012-12-04 | 2012-11-30 | 5.357 | 445,142 | -7,258 | 0.04% | 2,384,640 |
| 2012-12-03 | 2012-11-29 | 5.407 | 452,400 | -10,483 | 0.04% | 2,445,961 |
| 2012-11-30 | 2012-11-28 | 5.357 | 462,883 | +5,645 | 0.04% | 2,479,679 |
| 2012-11-28 | 2012-11-26 | 5.382 | 457,238 | +3,225 | 0.04% | 2,460,778 |
| 2012-11-27 | 2012-11-23 | 5.382 | 454,013 | -2,419 | 0.04% | 2,443,422 |
| 2012-11-26 | 2012-11-22 | 5.407 | 456,432 | -12,096 | 0.04% | 2,467,760 |
| 2012-11-21 | 2012-11-19 | 5.407 | 468,528 | +1,613 | 0.04% | 2,533,159 |
| 2012-11-20 | 2012-11-16 | 5.258 | 466,915 | +10,483 | 0.04% | 2,454,958 |
| 2012-11-14 | 2012-11-12 | 5.332 | 456,432 | -8,064 | 0.04% | 2,433,800 |
| 2012-11-12 | 2012-11-08 | 5.481 | 464,496 | -8,064 | 0.04% | 2,545,920 |
| 2012-11-09 | 2012-11-07 | 5.630 | 472,560 | +8,064 | 0.04% | 2,660,439 |
| 2012-11-08 | 2012-11-06 | 5.605 | 464,496 | +4,032 | 0.04% | 2,603,519 |
| 2012-11-06 | 2012-11-02 | 5.481 | 460,464 | +4,032 | 0.04% | 2,523,820 |
| 2012-11-05 | 2012-11-01 | 5.531 | 456,432 | -16,935 | 0.04% | 2,524,360 |
| 2012-11-02 | 2012-10-31 | 5.605 | 473,367 | -8,064 | 0.04% | 2,653,242 |
| 2012-10-29 | 2012-10-25 | 5.531 | 481,431 | +4,032 | 0.04% | 2,662,621 |
| 2012-10-25 | 2012-10-22 | 5.655 | 477,399 | +12,096 | 0.08% | 2,699,521 |
| 2012-10-22 | 2012-10-18 | 5.828 | 465,303 | -7,257 | 0.08% | 2,711,903 |
| 2012-10-19 | 2012-10-17 | 5.729 | 472,560 | +12,902 | 0.08% | 2,707,319 |
| 2012-10-17 | 2012-10-15 | 5.952 | 459,658 | +3,226 | 0.07% | 2,736,002 |
| 2012-10-12 | 2012-10-10 | 6.126 | 456,432 | -12,096 | 0.07% | 2,796,040 |
| 2012-10-10 | 2012-10-08 | 5.803 | 468,528 | +13,709 | 0.08% | 2,719,079 |
| 2012-10-09 | 2012-10-05 | 5.729 | 454,819 | -4,032 | 0.07% | 2,605,679 |
| 2012-10-08 | 2012-10-04 | 5.803 | 458,851 | -11,290 | 0.07% | 2,662,919 |
| 2012-10-05 | 2012-10-03 | 5.605 | 470,141 | +7,258 | 0.08% | 2,635,160 |
| 2012-10-04 | 2012-09-28 | 5.506 | 462,883 | -8,064 | 0.08% | 2,548,559 |
| 2012-09-27 | 2012-09-25 | 5.332 | 470,947 | -4,033 | 0.08% | 2,511,198 |
| 2012-09-26 | 2012-09-24 | 5.332 | 474,980 | -8,064 | 0.08% | 2,532,703 |
| 2012-09-25 | 2012-09-21 | 5.382 | 483,044 | -12,096 | 0.08% | 2,599,662 |
| 2012-09-24 | 2012-09-20 | 5.481 | 495,140 | +4,032 | 0.08% | 2,713,880 |
| 2012-09-21 | 2012-09-19 | 5.580 | 491,108 | -4,032 | 0.08% | 2,740,501 |
| 2012-09-20 | 2012-09-18 | 5.481 | 495,140 | +28,225 | 0.08% | 2,713,880 |
| 2012-09-18 | 2012-09-14 | 5.407 | 466,915 | +4,032 | 0.08% | 2,524,438 |
| 2012-09-17 | 2012-09-13 | 5.456 | 462,883 | +4,032 | 0.08% | 2,525,599 |
| 2012-09-14 | 2012-09-12 | 5.481 | 458,851 | +4,032 | 0.07% | 2,514,979 |
| 2012-09-10 | 2012-09-06 | 5.332 | 454,819 | -4,032 | 0.07% | 2,425,200 |
| 2012-09-04 | 2012-08-31 | 5.456 | 458,851 | -3,226 | 0.07% | 2,503,599 |
| 2012-09-03 | 2012-08-30 | 5.555 | 462,077 | -2,419 | 0.07% | 2,567,041 |
| 2012-08-31 | 2012-08-29 | 5.704 | 464,496 | -4,839 | 0.08% | 2,649,599 |
| 2012-08-30 | 2012-08-28 | 5.655 | 469,335 | +4,032 | 0.08% | 2,653,922 |
| 2012-08-28 | 2012-08-24 | 5.952 | 465,303 | -8,064 | 0.08% | 2,769,603 |
| 2012-08-27 | 2012-08-23 | 6.151 | 473,367 | +1,613 | 0.08% | 2,911,522 |
| 2012-08-24 | 2012-08-22 | 5.803 | 471,754 | -12,096 | 0.08% | 2,737,801 |
| 2012-08-23 | 2012-08-21 | 5.903 | 483,850 | +4,838 | 0.08% | 2,855,999 |
| 2012-08-22 | 2012-08-20 | 5.779 | 479,012 | -32,256 | 0.08% | 2,768,042 |
| 2012-08-21 | 2012-08-17 | 5.779 | 511,268 | +22,579 | 0.08% | 2,954,438 |
| 2012-08-20 | 2012-08-16 | 5.283 | 488,689 | +807 | 0.08% | 2,581,562 |
| 2012-08-17 | 2012-08-15 | 5.357 | 487,882 | -25,806 | 0.08% | 2,613,599 |
| 2012-08-16 | 2012-08-14 | 4.712 | 513,688 | -6,451 | 0.08% | 2,420,602 |
| 2012-08-14 | 2012-08-10 | 4.737 | 520,139 | -6,451 | 0.08% | 2,463,901 |
| 2012-08-13 | 2012-08-09 | 4.787 | 526,590 | +6,451 | 0.09% | 2,520,579 |
| 2012-08-10 | 2012-08-08 | 4.737 | 520,139 | -1,613 | 0.08% | 2,463,901 |
| 2012-08-06 | 2012-08-02 | 4.811 | 521,752 | +8,064 | 0.08% | 2,510,362 |
| 2012-08-03 | 2012-08-01 | 4.861 | 513,688 | -11,289 | 0.08% | 2,497,042 |
| 2012-08-01 | 2012-07-30 | 4.811 | 524,977 | +5,645 | 0.09% | 2,525,878 |
| 2012-07-27 | 2012-07-25 | 4.687 | 519,332 | -4,033 | 0.08% | 2,434,318 |
| 2012-07-24 | 2012-07-20 | 4.836 | 523,365 | -18,547 | 0.08% | 2,531,102 |
| 2012-07-23 | 2012-07-19 | 4.935 | 541,912 | +14,515 | 0.09% | 2,674,559 |
| 2012-07-19 | 2012-07-17 | 4.836 | 527,397 | -18,547 | 0.09% | 2,550,602 |
| 2012-07-18 | 2012-07-16 | 4.960 | 545,944 | -4,032 | 0.09% | 2,707,999 |
| 2012-07-17 | 2012-07-13 | 4.985 | 549,976 | +12,096 | 0.09% | 2,741,639 |
| 2012-07-16 | 2012-07-12 | 5.084 | 537,880 | -60,481 | 0.09% | 2,734,700 |
| 2012-07-13 | 2012-07-11 | 5.456 | 598,361 | +85,480 | 0.10% | 3,264,798 |
| 2012-07-12 | 2012-07-10 | 5.035 | 512,881 | +24,192 | 0.08% | 2,582,159 |
| 2012-07-05 | 2012-07-03 | 4.539 | 488,689 | -4,032 | 0.08% | 2,217,962 |
| 2012-07-04 | 2012-06-29 | 4.811 | 492,721 | -8,064 | 0.08% | 2,370,682 |
| 2012-07-03 | 2012-06-28 | 4.588 | 500,785 | -12,096 | 0.08% | 2,297,701 |
| 2012-06-29 | 2012-06-27 | 4.712 | 512,881 | -58,869 | 0.08% | 2,416,800 |
| 2012-06-19 | 2012-06-15 | 5.084 | 571,750 | +28,225 | 0.09% | 2,906,902 |
| 2012-06-18 | 2012-06-14 | 4.712 | 543,525 | -24,192 | 0.09% | 2,561,200 |
| 2012-06-15 | 2012-06-13 | 4.811 | 567,717 | +11,289 | 0.09% | 2,731,518 |
| 2012-06-14 | 2012-06-12 | 4.663 | 556,428 | -18,547 | 0.09% | 2,594,402 |
| 2012-06-13 | 2012-06-11 | 4.365 | 574,975 | -27,418 | 0.09% | 2,509,759 |
| 2012-06-12 | 2012-06-08 | 3.720 | 602,393 | -16,129 | 0.10% | 2,240,999 |
| 2012-06-11 | 2012-06-07 | 3.646 | 618,522 | -6,451 | 0.10% | 2,254,981 |
| 2012-06-08 | 2012-06-06 | 3.423 | 624,973 | -32,257 | 0.10% | 2,139,000 |
| 2012-06-07 | 2012-06-05 | 3.199 | 657,230 | +8,064 | 0.11% | 2,102,701 |
| 2012-06-06 | 2012-06-04 | 3.274 | 649,166 | -7,257 | 0.11% | 2,125,201 |
| 2012-06-05 | 2012-06-01 | 3.323 | 656,423 | -7,258 | 0.11% | 2,181,519 |
| 2012-06-04 | 2012-05-31 | 3.348 | 663,681 | +10,483 | 0.11% | 2,222,100 |
| 2012-06-01 | 2012-05-30 | 3.447 | 653,198 | +7,258 | 0.11% | 2,251,801 |
| 2012-05-31 | 2012-05-29 | 3.770 | 645,940 | +807 | 0.10% | 2,435,040 |
| 2012-05-29 | 2012-05-25 | 3.249 | 645,133 | +4,032 | 0.10% | 2,095,999 |
| 2012-05-28 | 2012-05-24 | 3.373 | 641,101 | +8,064 | 0.10% | 2,162,399 |
| 2012-05-25 | 2012-05-23 | 3.497 | 633,037 | +2,419 | 0.10% | 2,213,699 |
| 2012-05-24 | 2012-05-22 | 3.621 | 630,618 | -8,064 | 0.10% | 2,283,440 |
| 2012-05-23 | 2012-05-21 | 3.522 | 638,682 | +806 | 0.10% | 2,249,280 |
| 2012-05-22 | 2012-05-18 | 3.621 | 637,876 | +807 | 0.10% | 2,309,721 |
| 2012-05-21 | 2012-05-17 | 3.770 | 637,069 | +2,419 | 0.10% | 2,401,599 |
| 2012-05-18 | 2012-05-16 | 3.745 | 634,650 | +8,064 | 0.10% | 2,376,740 |
| 2012-05-17 | 2012-05-15 | 4.067 | 626,586 | +807 | 0.10% | 2,548,561 |
| 2012-05-16 | 2012-05-14 | 4.018 | 625,779 | +5,644 | 0.10% | 2,514,238 |
| 2012-05-15 | 2012-05-11 | 3.919 | 620,135 | -16,128 | 0.10% | 2,430,042 |
| 2012-05-14 | 2012-05-10 | 3.770 | 636,263 | -16,128 | 0.10% | 2,398,560 |
| 2012-05-11 | 2012-05-09 | 3.720 | 652,391 | -4,032 | 0.11% | 2,426,999 |
| 2012-05-09 | 2012-05-07 | 3.795 | 656,423 | -1,613 | 0.11% | 2,490,839 |
| 2012-05-04 | 2012-05-02 | 4.092 | 658,036 | -8,064 | 0.11% | 2,692,799 |
| 2012-05-03 | 2012-04-30 | 3.968 | 666,100 | -4,032 | 0.11% | 2,643,199 |
| 2012-05-02 | 2012-04-27 | 3.993 | 670,132 | -8,871 | 0.11% | 2,675,818 |
| 2012-04-27 | 2012-04-25 | 3.968 | 679,003 | +10,483 | 0.11% | 2,694,400 |
| 2012-04-26 | 2012-04-24 | 4.018 | 668,520 | +12,097 | 0.11% | 2,685,962 |
| 2012-04-20 | 2012-04-18 | 4.216 | 656,423 | -2,420 | 0.11% | 2,767,599 |
| 2012-04-19 | 2012-04-17 | 4.216 | 658,843 | -11,289 | 0.11% | 2,777,802 |
| 2012-04-18 | 2012-04-16 | 4.216 | 670,132 | -4,032 | 0.11% | 2,825,398 |
| 2012-04-17 | 2012-04-13 | 4.315 | 674,164 | +12,096 | 0.11% | 2,909,278 |
| 2012-04-16 | 2012-04-12 | 4.266 | 662,068 | +4,032 | 0.11% | 2,824,239 |
| 2012-04-13 | 2012-04-11 | 4.216 | 658,036 | -8,871 | 0.11% | 2,774,399 |
| 2012-04-11 | 2012-04-05 | 4.340 | 666,907 | +11,290 | 0.11% | 2,894,501 |
| 2012-04-05 | 2012-04-02 | 4.291 | 655,617 | +16,128 | 0.11% | 2,812,981 |
| 2012-04-03 | 2012-03-30 | 4.415 | 639,489 | +10,484 | 0.10% | 2,823,082 |
| 2012-04-02 | 2012-03-29 | 4.415 | 629,005 | +32,257 | 0.10% | 2,776,799 |
| 2012-03-30 | 2012-03-28 | 4.588 | 596,748 | +8,064 | 0.10% | 2,737,998 |
| 2012-03-29 | 2012-03-27 | 4.737 | 588,684 | -15,322 | 0.10% | 2,788,599 |
| 2012-03-28 | 2012-03-26 | 4.563 | 604,006 | +20,160 | 0.10% | 2,756,319 |
| 2012-03-26 | 2012-03-22 | 4.836 | 583,846 | +5,645 | 0.09% | 2,823,601 |
| 2012-03-23 | 2012-03-21 | 4.836 | 578,201 | -806 | 0.09% | 2,796,301 |
| 2012-03-22 | 2012-03-20 | 5.010 | 579,007 | +4,032 | 0.09% | 2,900,719 |
| 2012-03-21 | 2012-03-19 | 5.084 | 574,975 | -8,871 | 0.09% | 2,923,299 |
| 2012-03-20 | 2012-03-16 | 5.059 | 583,846 | +3,226 | 0.09% | 2,953,921 |
| 2012-03-19 | 2012-03-15 | 5.134 | 580,620 | -4,032 | 0.09% | 2,980,799 |
| 2012-03-16 | 2012-03-14 | 5.258 | 584,652 | +4,032 | 0.09% | 3,073,999 |
| 2012-03-15 | 2012-03-13 | 5.307 | 580,620 | +4,838 | 0.09% | 3,081,599 |
| 2012-03-14 | 2012-03-12 | 5.307 | 575,782 | +1,613 | 0.09% | 3,055,922 |
| 2012-03-13 | 2012-03-09 | 5.307 | 574,169 | -6,451 | 0.09% | 3,047,361 |
| 2012-03-12 | 2012-03-08 | 5.258 | 580,620 | -48,385 | 0.09% | 3,052,799 |
| 2012-03-09 | 2012-03-07 | 5.035 | 629,005 | -33,870 | 0.10% | 3,166,799 |
| 2012-03-08 | 2012-03-06 | 5.109 | 662,875 | +45,966 | 0.11% | 3,386,642 |
| 2012-03-07 | 2012-03-05 | 5.332 | 616,909 | +33,063 | 0.10% | 3,289,501 |
| 2012-03-06 | 2012-03-02 | 5.382 | 583,846 | -4,838 | 0.09% | 3,142,161 |
| 2012-03-05 | 2012-03-01 | 5.332 | 588,684 | -1,613 | 0.10% | 3,138,998 |
| 2012-03-02 | 2012-02-29 | 5.456 | 590,297 | -96,770 | 0.10% | 3,220,799 |
| 2012-03-01 | 2012-02-28 | 5.531 | 687,067 | +124,994 | 0.11% | 3,799,919 |
| 2012-02-29 | 2012-02-27 | 5.456 | 562,073 | -220,151 | 0.09% | 3,066,803 |
| 2012-02-28 | 2012-02-24 | 5.307 | 782,224 | +67,739 | 0.13% | 4,151,598 |
| 2012-02-24 | 2012-02-22 | 5.332 | 714,485 | +170,960 | 0.12% | 3,809,798 |
| 2012-02-22 | 2012-02-20 | 5.233 | 543,525 | -82,254 | 0.09% | 2,844,280 |
| 2012-02-21 | 2012-02-17 | 5.208 | 625,779 | -6,452 | 0.10% | 3,259,198 |
| 2012-02-20 | 2012-02-16 | 5.332 | 632,231 | +44,353 | 0.10% | 3,371,201 |
| 2012-02-17 | 2012-02-15 | 5.332 | 587,878 | +21,773 | 0.10% | 3,134,701 |
| 2012-02-16 | 2012-02-14 | 5.283 | 566,105 | +62,094 | 0.09% | 2,990,522 |
| 2012-02-15 | 2012-02-13 | 5.332 | 504,011 | -7,257 | 0.08% | 2,687,503 |
| 2012-02-14 | 2012-02-10 | 5.407 | 511,268 | +4,032 | 0.08% | 2,764,239 |
| 2012-02-13 | 2012-02-09 | 5.555 | 507,236 | +4,032 | 0.08% | 2,817,919 |
| 2012-02-10 | 2012-02-08 | 5.531 | 503,204 | -8,064 | 0.08% | 2,783,039 |
| 2012-02-09 | 2012-02-07 | 5.208 | 511,268 | -9,677 | 0.08% | 2,662,799 |
| 2012-02-08 | 2012-02-06 | 5.233 | 520,945 | -108,867 | 0.08% | 2,726,119 |
| 2012-02-07 | 2012-02-03 | 5.109 | 629,812 | +6,452 | 0.10% | 3,217,722 |
| 2012-02-06 | 2012-02-02 | 4.811 | 623,360 | +103,221 | 0.10% | 2,999,239 |
| 2012-02-02 | 2012-01-31 | 4.638 | 520,139 | -3,226 | 0.08% | 2,412,301 |
| 2012-01-31 | 2012-01-27 | 4.811 | 523,365 | -5,644 | 0.08% | 2,518,122 |
| 2012-01-30 | 2012-01-26 | 4.712 | 529,009 | +4,838 | 0.09% | 2,492,798 |
| 2012-01-27 | 2012-01-20 | 4.588 | 524,171 | +4,839 | 0.08% | 2,405,000 |
| 2012-01-26 | 2012-01-19 | 4.514 | 519,332 | +17,741 | 0.08% | 2,344,158 |
| 2012-01-20 | 2012-01-18 | 4.489 | 501,591 | +4,032 | 0.08% | 2,251,639 |
| 2012-01-17 | 2012-01-13 | 4.539 | 497,559 | +4,032 | 0.08% | 2,258,219 |
| 2012-01-16 | 2012-01-12 | 4.489 | 493,527 | -8,064 | 0.08% | 2,215,440 |
| 2012-01-11 | 2012-01-09 | 4.588 | 501,591 | -8,064 | 0.08% | 2,301,399 |
| 2012-01-10 | 2012-01-06 | 4.291 | 509,655 | -4,033 | 0.08% | 2,186,718 |
| 2012-01-09 | 2012-01-05 | 4.216 | 513,688 | -4,032 | 0.08% | 2,165,802 |
| 2012-01-06 | 2012-01-04 | 4.216 | 517,720 | +16,129 | 0.08% | 2,182,802 |
| 2012-01-05 | 2012-01-03 | 4.340 | 501,591 | +4,032 | 0.08% | 2,176,999 |
| 2012-01-03 | 2011-12-29 | 4.216 | 497,559 | -3,226 | 0.08% | 2,097,799 |
| 2011-12-29 | 2011-12-23 | 4.291 | 500,785 | -8,064 | 0.08% | 2,148,661 |
| 2011-12-28 | 2011-12-22 | 4.216 | 508,849 | +4,032 | 0.08% | 2,145,400 |
| 2011-12-23 | 2011-12-21 | 4.241 | 504,817 | +4,032 | 0.08% | 2,140,920 |
| 2011-12-20 | 2011-12-16 | 4.291 | 500,785 | +1,613 | 0.08% | 2,148,661 |
| 2011-12-15 | 2011-12-13 | 4.539 | 499,172 | -6,451 | 0.08% | 2,265,540 |
| 2011-12-09 | 2011-12-07 | 4.613 | 505,623 | +1,612 | 0.08% | 2,332,438 |
| 2011-12-08 | 2011-12-06 | 4.638 | 504,011 | -4,838 | 0.08% | 2,337,502 |
| 2011-12-07 | 2011-12-05 | 4.687 | 508,849 | +4,032 | 0.08% | 2,385,180 |
| 2011-12-05 | 2011-12-01 | 4.687 | 504,817 | -22,580 | 0.08% | 2,366,280 |
| 2011-12-02 | 2011-11-30 | 4.613 | 527,397 | +28,225 | 0.09% | 2,432,882 |
| 2011-12-01 | 2011-11-29 | 5.109 | 499,172 | -8,064 | 0.08% | 2,550,280 |
| 2011-11-30 | 2011-11-28 | 5.035 | 507,236 | +4,032 | 0.08% | 2,553,739 |
| 2011-11-28 | 2011-11-24 | 5.084 | 503,204 | +8,870 | 0.08% | 2,558,399 |
| 2011-11-25 | 2011-11-23 | 5.159 | 494,334 | +4,033 | 0.08% | 2,550,083 |
| 2011-11-24 | 2011-11-22 | 5.258 | 490,301 | -36,289 | 0.08% | 2,577,918 |
| 2011-11-23 | 2011-11-21 | 5.332 | 526,590 | +37,095 | 0.09% | 2,807,899 |
| 2011-11-22 | 2011-11-18 | 5.258 | 489,495 | -12,096 | 0.08% | 2,573,680 |
| 2011-11-18 | 2011-11-16 | 5.059 | 501,591 | +4,032 | 0.08% | 2,537,759 |
| 2011-11-15 | 2011-11-11 | 5.035 | 497,559 | -1,613 | 0.08% | 2,505,019 |
| 2011-11-14 | 2011-11-10 | 4.985 | 499,172 | +3,226 | 0.08% | 2,488,380 |
| 2011-11-11 | 2011-11-09 | 5.382 | 495,946 | -32,257 | 0.08% | 2,669,098 |
| 2011-11-10 | 2011-11-08 | 5.332 | 528,203 | -10,483 | 0.09% | 2,816,500 |
| 2011-11-09 | 2011-11-07 | 5.382 | 538,686 | -23,387 | 0.09% | 2,899,118 |
| 2011-11-08 | 2011-11-04 | 5.258 | 562,073 | +16,935 | 0.09% | 2,955,282 |
| 2011-11-07 | 2011-11-03 | 5.159 | 545,138 | +5,645 | 0.09% | 2,812,161 |
| 2011-11-04 | 2011-11-02 | 5.208 | 539,493 | +24,999 | 0.09% | 2,809,801 |
| 2011-11-03 | 2011-11-01 | 5.159 | 514,494 | +8,064 | 0.08% | 2,654,080 |
| 2011-11-02 | 2011-10-31 | 5.332 | 506,430 | -16,128 | 0.08% | 2,700,401 |
| 2011-11-01 | 2011-10-28 | 5.407 | 522,558 | -35,482 | 0.08% | 2,825,279 |
| 2011-10-31 | 2011-10-27 | 5.456 | 558,040 | -11,290 | 0.09% | 3,044,798 |
| 2011-10-28 | 2011-10-26 | 5.084 | 569,330 | -58,062 | 0.09% | 2,894,599 |
| 2011-10-27 | 2011-10-25 | 4.935 | 627,392 | +7,257 | 0.10% | 3,096,439 |
| 2011-10-26 | 2011-10-24 | 5.035 | 620,135 | -15,321 | 0.10% | 3,122,142 |
| 2011-10-25 | 2011-10-21 | 4.836 | 635,456 | -70,159 | 0.10% | 3,073,198 |
| 2011-10-24 | 2011-10-20 | 4.613 | 705,615 | +118,544 | 0.11% | 3,255,001 |
| 2011-10-21 | 2011-10-19 | 4.787 | 587,071 | -8,871 | 0.10% | 2,810,078 |
| 2011-10-20 | 2011-10-18 | 4.811 | 595,942 | +12,096 | 0.10% | 2,867,320 |
| 2011-10-19 | 2011-10-17 | 5.506 | 583,846 | -162,090 | 0.09% | 3,214,561 |
| 2011-10-18 | 2011-10-14 | 5.357 | 745,936 | -54,029 | 0.12% | 3,996,002 |
| 2011-10-17 | 2011-10-13 | 5.059 | 799,965 | +206,442 | 0.13% | 4,047,358 |
| 2011-10-14 | 2011-10-12 | 4.613 | 593,523 | +69,352 | 0.10% | 2,737,921 |
| 2011-10-13 | 2011-10-11 | 4.415 | 524,171 | +11,290 | 0.08% | 2,314,000 |
| 2011-10-12 | 2011-10-10 | 4.340 | 512,881 | +13,709 | 0.08% | 2,226,000 |
| 2011-10-06 | 2011-10-03 | 4.365 | 499,172 | -12,096 | 0.08% | 2,178,880 |
| 2011-10-03 | 2011-09-28 | 4.712 | 511,268 | -4,032 | 0.08% | 2,409,199 |
| 2011-09-30 | 2011-09-27 | 4.464 | 515,300 | -20,967 | 0.08% | 2,300,398 |
| 2011-09-28 | 2011-09-26 | 4.241 | 536,267 | -12,096 | 0.09% | 2,274,299 |
| 2011-09-27 | 2011-09-23 | 4.539 | 548,363 | -807 | 0.09% | 2,488,798 |
| 2011-09-26 | 2011-09-22 | 4.712 | 549,170 | -8,064 | 0.09% | 2,587,801 |
| 2011-09-22 | 2011-09-20 | 4.985 | 557,234 | +4,032 | 0.09% | 2,777,820 |
| 2011-09-21 | 2011-09-19 | 5.035 | 553,202 | +806 | 0.09% | 2,785,160 |
| 2011-09-19 | 2011-09-15 | 5.456 | 552,396 | -1,612 | 0.09% | 3,014,003 |
| 2011-09-16 | 2011-09-14 | 5.357 | 554,008 | -4,032 | 0.09% | 2,967,838 |
| 2011-09-15 | 2011-09-12 | 5.456 | 558,040 | -2,420 | 0.09% | 3,044,798 |
| 2011-09-14 | 2011-09-09 | 5.729 | 560,460 | -8,064 | 0.09% | 3,210,902 |
| 2011-09-12 | 2011-09-08 | 5.655 | 568,524 | -12,096 | 0.09% | 3,214,801 |
| 2011-09-09 | 2011-09-07 | 5.679 | 580,620 | +40,321 | 0.09% | 3,297,599 |
| 2011-09-08 | 2011-09-06 | 5.853 | 540,299 | +17,741 | 0.09% | 3,162,398 |
| 2011-09-07 | 2011-09-05 | 6.151 | 522,558 | +1,613 | 0.08% | 3,214,079 |
| 2011-09-06 | 2011-09-02 | 6.349 | 520,945 | -8,871 | 0.08% | 3,307,518 |
| 2011-09-05 | 2011-09-01 | 6.423 | 529,816 | -9,677 | 0.09% | 3,403,261 |
| 2011-09-02 | 2011-08-31 | 6.746 | 539,493 | +29,838 | 0.09% | 3,639,361 |
| 2011-09-01 | 2011-08-30 | 6.944 | 509,655 | +22,579 | 0.08% | 3,539,197 |
| 2011-08-31 | 2011-08-29 | 7.515 | 487,076 | +7,258 | 0.08% | 3,660,242 |
| 2011-08-23 | 2011-08-19 | 7.837 | 479,818 | -5,645 | 0.08% | 3,760,400 |
| 2011-08-22 | 2011-08-18 | 8.060 | 485,463 | +806 | 0.08% | 3,913,001 |
| 2011-08-19 | 2011-08-17 | 8.110 | 484,657 | -9,677 | 0.08% | 3,930,544 |
| 2011-08-18 | 2011-08-16 | 8.036 | 494,334 | +4,033 | 0.08% | 3,972,244 |
| 2011-08-17 | 2011-08-15 | 8.036 | 490,301 | -4,033 | 0.08% | 3,939,837 |
| 2011-08-16 | 2011-08-12 | 7.961 | 494,334 | +10,484 | 0.08% | 3,935,464 |
| 2011-08-12 | 2011-08-10 | 8.209 | 483,850 | -5,645 | 0.08% | 3,971,999 |
| 2011-08-11 | 2011-08-09 | 7.887 | 489,495 | -3,226 | 0.08% | 3,860,520 |
| 2011-08-09 | 2011-08-05 | 8.333 | 492,721 | -4,838 | 0.08% | 4,105,923 |
| 2011-08-05 | 2011-08-03 | 8.408 | 497,559 | -4,839 | 0.08% | 4,183,258 |
| 2011-08-01 | 2011-07-28 | 8.854 | 502,398 | -7,257 | 0.08% | 4,448,223 |
| 2011-07-29 | 2011-07-27 | 8.879 | 509,655 | +4,838 | 0.08% | 4,525,116 |
| 2011-07-28 | 2011-07-26 | 8.879 | 504,817 | +7,258 | 0.08% | 4,482,161 |
| 2011-07-21 | 2011-07-19 | 8.705 | 497,559 | +4,032 | 0.08% | 4,331,338 |
| 2011-07-14 | 2011-07-12 | 9.077 | 493,527 | -8,064 | 0.08% | 4,479,839 |
| 2011-07-12 | 2011-07-08 | 9.350 | 501,591 | -2,420 | 0.08% | 4,689,878 |
| 2011-07-11 | 2011-07-07 | 9.300 | 504,011 | -18,547 | 0.08% | 4,687,505 |
| 2011-07-07 | 2011-07-05 | 9.499 | 522,558 | -4,032 | 0.08% | 4,963,679 |
| 2011-07-05 | 2011-06-30 | 9.350 | 526,590 | +4,032 | 0.09% | 4,923,618 |
| 2011-06-30 | 2011-06-28 | 9.325 | 522,558 | -2,419 | 0.08% | 4,872,959 |
| 2011-06-28 | 2011-06-24 | 9.077 | 524,977 | -4,839 | 0.08% | 4,765,317 |
| 2011-06-27 | 2011-06-23 | 8.680 | 529,816 | -11,290 | 0.09% | 4,599,001 |
| 2011-06-24 | 2011-06-22 | 8.631 | 541,106 | +9,677 | 0.09% | 4,670,163 |
| 2011-06-23 | 2011-06-21 | 9.052 | 531,429 | -8,870 | 0.09% | 4,810,703 |
| 2011-06-22 | 2011-06-20 | 8.532 | 540,299 | -27,418 | 0.09% | 4,609,598 |
| 2011-06-21 | 2011-06-17 | 7.986 | 567,717 | -2,420 | 0.09% | 4,533,756 |
| 2011-06-20 | 2011-06-16 | 8.755 | 570,137 | -806 | 0.09% | 4,991,423 |
| 2011-06-17 | 2011-06-15 | 8.904 | 570,943 | +5,645 | 0.09% | 5,083,439 |
| 2011-06-13 | 2011-06-09 | 9.276 | 565,298 | +806 | 0.09% | 5,243,478 |
| 2011-06-08 | 2011-06-03 | 9.672 | 564,492 | -9,677 | 0.09% | 5,460,002 |
| 2011-06-07 | 2011-06-02 | 9.499 | 574,169 | +8,871 | 0.09% | 5,453,922 |
| 2011-06-02 | 2011-05-31 | 9.672 | 565,298 | +806 | 0.09% | 5,467,798 |
| 2011-06-01 | 2011-05-30 | 9.524 | 564,492 | +14,516 | 0.09% | 5,376,002 |
| 2011-05-31 | 2011-05-27 | 9.747 | 549,976 | +7,257 | 0.09% | 5,360,517 |
| 2011-05-30 | 2011-05-26 | 9.945 | 542,719 | -4,032 | 0.09% | 5,397,465 |
| 2011-05-27 | 2011-05-25 | 9.672 | 546,751 | +10,484 | 0.09% | 5,288,404 |
| 2011-05-26 | 2011-05-24 | 9.672 | 536,267 | +11,290 | 0.09% | 5,186,998 |
| 2011-05-25 | 2011-05-23 | 9.871 | 524,977 | +4,032 | 0.08% | 5,181,957 |
| 2011-05-24 | 2011-05-20 | 10.119 | 520,945 | -36,289 | 0.08% | 5,271,357 |
| 2011-05-23 | 2011-05-19 | 10.540 | 557,234 | +10,483 | 0.09% | 5,873,500 |
| 2011-05-20 | 2011-05-18 | 11.938 | 546,751 | +5,645 | 0.09% | 6,526,885 |
| 2011-05-19 | 2011-05-17 | 11.964 | 541,106 | +39,175 | 0.09% | 6,473,663 |
| 2011-05-18 | 2011-05-16 | 11.938 | 501,931 | -1,528 | 0.09% | 5,991,842 |
| 2011-05-17 | 2011-05-13 | 11.885 | 503,459 | +6,112 | 0.09% | 5,983,723 |
| 2011-05-16 | 2011-05-12 | 11.885 | 497,347 | +16,807 | 0.08% | 5,911,080 |
| 2011-05-13 | 2011-05-11 | 12.016 | 480,540 | -1,527 | 0.08% | 5,774,226 |
| 2011-05-12 | 2011-05-09 | 12.068 | 482,067 | -3,820 | 0.08% | 5,817,814 |
| 2011-05-11 | 2011-05-06 | 12.042 | 485,887 | +8,403 | 0.08% | 5,851,196 |
| 2011-05-09 | 2011-05-05 | 11.990 | 477,484 | +6,112 | 0.08% | 5,725,004 |
| 2011-05-06 | 2011-05-04 | 11.990 | 471,372 | +12,988 | 0.08% | 5,651,722 |
| 2011-05-05 | 2011-05-03 | 12.068 | 458,384 | +3,820 | 0.08% | 5,531,996 |
| 2011-05-04 | 2011-04-29 | 12.121 | 454,564 | +7,639 | 0.08% | 5,509,695 |
| 2011-05-03 | 2011-04-28 | 12.095 | 446,925 | +7,640 | 0.08% | 5,405,404 |
| 2011-04-28 | 2011-04-26 | 12.199 | 439,285 | +31,323 | 0.08% | 5,359,001 |
| 2011-04-27 | 2011-04-21 | 12.487 | 407,962 | +10,696 | 0.07% | 5,094,360 |
| 2011-04-26 | 2011-04-20 | 12.566 | 397,266 | +6,111 | 0.07% | 4,991,995 |
| 2011-04-21 | 2011-04-19 | 12.592 | 391,155 | -5,347 | 0.07% | 4,925,445 |
| 2011-04-20 | 2011-04-18 | 12.697 | 396,502 | -45,839 | 0.07% | 5,034,295 |
| 2011-04-19 | 2011-04-15 | 12.042 | 442,341 | -21,391 | 0.08% | 5,326,802 |
| 2011-04-18 | 2011-04-14 | 11.833 | 463,732 | -14,516 | 0.08% | 5,487,279 |
| 2011-04-15 | 2011-04-13 | 11.702 | 478,248 | +1,528 | 0.08% | 5,596,444 |
| 2011-04-14 | 2011-04-12 | 11.519 | 476,720 | +15,280 | 0.08% | 5,491,204 |
| 2011-04-13 | 2011-04-11 | 11.702 | 461,440 | +30,559 | 0.08% | 5,399,758 |
| 2011-04-12 | 2011-04-08 | 11.964 | 430,881 | +10,695 | 0.07% | 5,154,957 |
| 2011-04-11 | 2011-04-07 | 11.964 | 420,186 | +10,696 | 0.07% | 5,027,005 |
| 2011-04-08 | 2011-04-06 | 11.964 | 409,490 | +6,112 | 0.07% | 4,899,040 |
| 2011-04-07 | 2011-04-04 | 12.068 | 403,378 | -3,820 | 0.07% | 4,868,158 |
| 2011-04-06 | 2011-04-01 | 12.016 | 407,198 | +17,571 | 0.07% | 4,892,939 |
| 2011-04-04 | 2011-03-31 | 12.068 | 389,627 | -15,279 | 0.07% | 4,702,204 |
| 2011-04-01 | 2011-03-30 | 12.121 | 404,906 | +764 | 0.07% | 4,907,798 |
| 2011-03-31 | 2011-03-29 | 11.754 | 404,142 | -7,640 | 0.07% | 4,750,418 |
| 2011-03-30 | 2011-03-28 | 11.650 | 411,782 | -1,528 | 0.07% | 4,797,101 |
| 2011-03-29 | 2011-03-25 | 11.885 | 413,310 | +19,100 | 0.07% | 4,912,282 |
| 2011-03-28 | 2011-03-24 | 11.911 | 394,210 | +1,527 | 0.07% | 4,695,594 |
| 2011-03-22 | 2011-03-18 | 11.676 | 392,683 | -4,583 | 0.07% | 4,584,885 |
| 2011-03-21 | 2011-03-17 | 11.100 | 397,266 | -6,112 | 0.07% | 4,409,596 |
| 2011-03-18 | 2011-03-16 | 11.545 | 403,378 | +2,292 | 0.07% | 4,656,958 |
| 2011-03-17 | 2011-03-15 | 11.414 | 401,086 | -2,292 | 0.07% | 4,577,997 |
| 2011-03-16 | 2011-03-14 | 12.016 | 403,378 | +3,056 | 0.07% | 4,847,038 |
| 2011-03-15 | 2011-03-11 | 12.016 | 400,322 | +9,931 | 0.07% | 4,810,317 |
| 2011-03-14 | 2011-03-10 | 12.278 | 390,391 | -2,292 | 0.07% | 4,793,185 |
| 2011-03-11 | 2011-03-09 | 12.566 | 392,683 | +1,528 | 0.07% | 4,934,406 |
| 2011-03-10 | 2011-03-08 | 12.775 | 391,155 | +4,584 | 0.07% | 4,997,125 |
| 2011-03-08 | 2011-03-04 | 13.089 | 386,571 | -6,112 | 0.07% | 5,060,003 |
| 2011-03-07 | 2011-03-03 | 13.168 | 392,683 | -764 | 0.07% | 5,170,846 |
| 2011-03-02 | 2011-02-28 | 12.828 | 393,447 | -3,819 | 0.07% | 5,047,006 |
| 2011-03-01 | 2011-02-25 | 12.514 | 397,266 | +3,056 | 0.07% | 4,971,195 |
| 2011-02-28 | 2011-02-24 | 12.514 | 394,210 | -3,056 | 0.07% | 4,932,954 |
| 2011-02-25 | 2011-02-23 | 12.906 | 397,266 | +7,639 | 0.07% | 5,127,195 |
| 2011-02-24 | 2011-02-22 | 13.142 | 389,627 | -764 | 0.07% | 5,120,405 |
| 2011-02-23 | 2011-02-21 | 12.828 | 390,391 | -19,863 | 0.07% | 5,007,805 |
| 2011-02-21 | 2011-02-17 | 11.833 | 410,254 | -5,348 | 0.07% | 4,854,481 |
| 2011-02-16 | 2011-02-14 | 11.859 | 415,602 | +6,112 | 0.07% | 4,928,643 |
| 2011-02-14 | 2011-02-10 | 11.597 | 409,490 | -3,820 | 0.07% | 4,748,960 |
| 2011-02-11 | 2011-02-09 | 11.571 | 413,310 | -764 | 0.07% | 4,782,442 |
| 2011-02-10 | 2011-02-08 | 11.702 | 414,074 | +7,640 | 0.07% | 4,845,482 |
| 2011-02-09 | 2011-02-07 | 11.650 | 406,434 | +6,112 | 0.07% | 4,734,799 |
| 2011-02-08 | 2011-02-02 | 11.545 | 400,322 | -764 | 0.07% | 4,621,677 |
| 2011-02-07 | 2011-01-31 | 11.283 | 401,086 | -764 | 0.07% | 4,525,497 |
| 2011-01-31 | 2011-01-27 | 11.519 | 401,850 | -3,820 | 0.07% | 4,628,797 |
| 2011-01-28 | 2011-01-26 | 11.597 | 405,670 | -2,292 | 0.07% | 4,704,659 |
| 2011-01-21 | 2011-01-19 | 11.781 | 407,962 | -2,292 | 0.07% | 4,806,000 |
| 2011-01-19 | 2011-01-17 | 11.676 | 410,254 | -3,820 | 0.07% | 4,790,041 |
| 2011-01-17 | 2011-01-13 | 11.676 | 414,074 | -764 | 0.07% | 4,834,642 |
| 2011-01-14 | 2011-01-12 | 11.781 | 414,838 | -1,528 | 0.07% | 4,887,002 |
| 2011-01-13 | 2011-01-11 | 11.650 | 416,366 | -1,528 | 0.07% | 4,850,503 |
| 2011-01-12 | 2011-01-10 | 11.781 | 417,894 | -3,820 | 0.07% | 4,923,004 |
| 2011-01-07 | 2011-01-05 | 11.938 | 421,714 | -3,819 | 0.07% | 5,034,245 |
| 2011-01-06 | 2011-01-04 | 11.911 | 425,533 | -18,336 | 0.07% | 5,068,695 |
| 2011-01-05 | 2011-01-03 | 11.650 | 443,869 | -1,528 | 0.08% | 5,170,902 |
| 2011-01-04 | 2010-12-31 | 11.362 | 445,397 | -3,820 | 0.08% | 5,060,443 |
| 2011-01-03 | 2010-12-29 | 10.969 | 449,217 | -5,347 | 0.08% | 4,927,444 |
| 2010-12-30 | 2010-12-28 | 10.472 | 454,564 | -1,528 | 0.08% | 4,759,995 |
| 2010-12-29 | 2010-12-24 | 10.707 | 456,092 | -2,292 | 0.08% | 4,883,456 |
| 2010-12-28 | 2010-12-22 | 10.524 | 458,384 | -2,292 | 0.08% | 4,823,997 |
| 2010-12-23 | 2010-12-21 | 10.419 | 460,676 | -6,112 | 0.08% | 4,799,878 |
| 2010-12-22 | 2010-12-20 | 10.472 | 466,788 | +9,932 | 0.08% | 4,888,000 |
| 2010-12-21 | 2010-12-17 | 10.864 | 456,856 | -1,528 | 0.08% | 4,963,396 |
| 2010-12-20 | 2010-12-16 | 10.786 | 458,384 | -3,820 | 0.08% | 4,943,997 |
| 2010-12-16 | 2010-12-14 | 10.969 | 462,204 | -764 | 0.08% | 5,069,898 |
| 2010-12-15 | 2010-12-13 | 10.943 | 462,968 | +6,112 | 0.08% | 5,066,158 |
| 2010-12-14 | 2010-12-10 | 10.890 | 456,856 | -2,292 | 0.08% | 4,975,356 |
| 2010-12-13 | 2010-12-09 | 10.995 | 459,148 | -3,820 | 0.08% | 5,048,397 |
| 2010-12-10 | 2010-12-08 | 10.969 | 462,968 | -3,820 | 0.08% | 5,078,278 |
| 2010-12-09 | 2010-12-07 | 10.995 | 466,788 | +3,820 | 0.08% | 5,132,400 |
| 2010-12-08 | 2010-12-06 | 11.152 | 462,968 | -6,876 | 0.08% | 5,163,118 |
| 2010-12-07 | 2010-12-03 | 11.074 | 469,844 | +6,876 | 0.08% | 5,202,901 |
| 2010-12-06 | 2010-12-02 | 11.257 | 462,968 | +1,528 | 0.08% | 5,211,598 |
| 2010-12-03 | 2010-12-01 | 10.943 | 461,440 | -12,224 | 0.08% | 5,049,438 |
| 2010-12-02 | 2010-11-30 | 11.283 | 473,664 | -11,459 | 0.08% | 5,344,403 |
| 2010-11-29 | 2010-11-25 | 11.493 | 485,123 | -2,292 | 0.08% | 5,575,296 |
| 2010-11-25 | 2010-11-23 | 11.283 | 487,415 | -7,640 | 0.08% | 5,499,557 |
| 2010-11-24 | 2010-11-22 | 11.597 | 495,055 | -764 | 0.08% | 5,741,279 |
| 2010-11-23 | 2010-11-19 | 11.440 | 495,819 | -7,640 | 0.08% | 5,672,260 |
| 2010-11-22 | 2010-11-18 | 11.335 | 503,459 | +4,584 | 0.09% | 5,706,943 |
| 2010-11-19 | 2010-11-17 | 11.205 | 498,875 | -40,491 | 0.09% | 5,589,681 |
| 2010-11-18 | 2010-11-16 | 11.493 | 539,366 | +764 | 0.09% | 6,198,685 |
| 2010-11-17 | 2010-11-15 | 11.676 | 538,602 | +6,112 | 0.09% | 6,288,605 |
| 2010-11-16 | 2010-11-12 | 11.728 | 532,490 | +2,292 | 0.09% | 6,245,123 |
| 2010-11-15 | 2010-11-11 | 12.042 | 530,198 | +50,422 | 0.09% | 6,384,802 |
| 2010-11-12 | 2010-11-10 | 12.330 | 479,776 | -19,863 | 0.08% | 5,915,765 |
| 2010-11-11 | 2010-11-09 | 12.121 | 499,639 | -2,292 | 0.09% | 6,056,041 |
| 2010-11-10 | 2010-11-08 | 12.330 | 501,931 | -7,640 | 0.09% | 6,188,942 |
| 2010-11-09 | 2010-11-05 | 12.042 | 509,571 | -9,167 | 0.09% | 6,136,405 |
| 2010-11-08 | 2010-11-04 | 11.859 | 518,738 | -12,988 | 0.09% | 6,151,737 |
| 2010-11-05 | 2010-11-03 | 11.964 | 531,726 | +14,516 | 0.09% | 6,361,443 |
| 2010-11-04 | 2010-11-02 | 11.676 | 517,210 | -19,100 | 0.09% | 6,038,837 |
| 2010-11-03 | 2010-11-01 | 11.388 | 536,310 | -7,639 | 0.09% | 6,107,404 |
| 2010-11-02 | 2010-10-29 | 11.335 | 543,949 | +764 | 0.09% | 6,165,916 |
| 2010-11-01 | 2010-10-28 | 11.466 | 543,185 | +764 | 0.09% | 6,228,355 |
| 2010-10-29 | 2010-10-27 | 11.388 | 542,421 | +6,875 | 0.09% | 6,176,995 |
| 2010-10-28 | 2010-10-26 | 11.676 | 535,546 | -6,875 | 0.09% | 6,252,924 |
| 2010-10-27 | 2010-10-25 | 11.702 | 542,421 | +11,459 | 0.09% | 6,347,395 |
| 2010-10-26 | 2010-10-22 | 11.623 | 530,962 | -15,279 | 0.09% | 6,171,602 |
| 2010-10-25 | 2010-10-21 | 11.362 | 546,241 | -6,876 | 0.09% | 6,206,197 |
| 2010-10-22 | 2010-10-20 | 11.126 | 553,117 | -6,112 | 0.09% | 6,153,999 |
| 2010-10-21 | 2010-10-19 | 11.388 | 559,229 | -6,112 | 0.10% | 6,368,402 |
| 2010-10-19 | 2010-10-15 | 11.545 | 565,341 | -39,726 | 0.10% | 6,526,804 |
| 2010-10-18 | 2010-10-14 | 11.178 | 605,067 | -54,242 | 0.10% | 6,763,677 |
| 2010-10-15 | 2010-10-13 | 10.943 | 659,309 | -33,615 | 0.11% | 7,214,675 |
| 2010-10-14 | 2010-10-12 | 10.864 | 692,924 | -12,224 | 0.12% | 7,528,097 |
| 2010-10-13 | 2010-10-11 | 10.864 | 705,148 | -24,447 | 0.12% | 7,660,902 |
| 2010-10-12 | 2010-10-08 | 10.864 | 729,595 | -12,224 | 0.12% | 7,926,500 |
| 2010-10-11 | 2010-10-07 | 10.655 | 741,819 | -10,695 | 0.13% | 7,903,944 |
| 2010-10-08 | 2010-10-06 | 10.629 | 752,514 | +6,876 | 0.13% | 7,998,198 |
| 2010-10-07 | 2010-10-05 | 10.681 | 745,638 | +6,875 | 0.13% | 7,964,155 |
| 2010-10-06 | 2010-10-04 | 10.472 | 738,763 | -9,167 | 0.13% | 7,736,003 |
| 2010-10-05 | 2010-09-30 | 10.498 | 747,930 | +19,863 | 0.13% | 7,851,576 |
| 2010-10-04 | 2010-09-29 | 10.629 | 728,067 | +3,820 | 0.12% | 7,738,359 |
| 2010-09-30 | 2010-09-28 | 10.576 | 724,247 | -1,528 | 0.12% | 7,659,838 |
| 2010-09-29 | 2010-09-27 | 10.733 | 725,775 | +30,559 | 0.12% | 7,789,998 |
| 2010-09-28 | 2010-09-24 | 10.838 | 695,216 | +19,863 | 0.12% | 7,534,798 |
| 2010-09-27 | 2010-09-22 | 10.890 | 675,353 | +71,814 | 0.12% | 7,354,881 |
| 2010-09-24 | 2010-09-21 | 10.890 | 603,539 | -11,460 | 0.10% | 6,572,796 |
| 2010-09-22 | 2010-09-20 | 10.890 | 614,999 | +29,031 | 0.10% | 6,697,601 |
| 2010-09-21 | 2010-09-17 | 11.074 | 585,968 | -13,751 | 0.10% | 6,488,821 |
| 2010-09-20 | 2010-09-16 | 10.890 | 599,719 | -3,056 | 0.10% | 6,531,195 |
| 2010-09-17 | 2010-09-15 | 10.943 | 602,775 | -6,112 | 0.10% | 6,596,036 |
| 2010-09-16 | 2010-09-14 | 10.864 | 608,887 | +64,174 | 0.10% | 6,615,098 |
| 2010-09-15 | 2010-09-13 | 11.257 | 544,713 | -20,628 | 0.09% | 6,131,796 |
| 2010-09-14 | 2010-09-10 | 11.309 | 565,341 | -21,391 | 0.10% | 6,393,604 |
| 2010-09-13 | 2010-09-09 | 10.812 | 586,732 | -3,820 | 0.10% | 6,343,681 |
| 2010-09-10 | 2010-09-08 | 10.655 | 590,552 | +7,640 | 0.10% | 6,292,222 |
| 2010-09-09 | 2010-09-07 | 10.681 | 582,912 | -33,615 | 0.10% | 6,226,080 |
| 2010-09-08 | 2010-09-06 | 10.707 | 616,527 | +39,727 | 0.11% | 6,601,261 |
| 2010-09-07 | 2010-09-03 | 10.890 | 576,800 | -11,460 | 0.10% | 6,281,597 |
| 2010-09-06 | 2010-09-02 | 10.838 | 588,260 | +3,820 | 0.10% | 6,375,602 |
| 2010-09-03 | 2010-09-01 | 10.472 | 584,440 | -7,640 | 0.10% | 6,120,000 |
| 2010-09-02 | 2010-08-31 | 10.472 | 592,080 | -21,391 | 0.10% | 6,200,003 |
| 2010-09-01 | 2010-08-30 | 10.550 | 613,471 | -12,988 | 0.10% | 6,472,180 |
| 2010-08-31 | 2010-08-27 | 10.341 | 626,459 | +6,112 | 0.11% | 6,478,005 |
| 2010-08-30 | 2010-08-26 | 10.707 | 620,347 | +7,640 | 0.11% | 6,642,163 |
| 2010-08-27 | 2010-08-25 | 10.786 | 612,707 | -63,410 | 0.10% | 6,608,480 |
| 2010-08-26 | 2010-08-24 | 10.995 | 676,117 | -4,584 | 0.12% | 7,434,002 |
| 2010-08-25 | 2010-08-23 | 10.995 | 680,701 | -764 | 0.12% | 7,484,403 |
| 2010-08-24 | 2010-08-20 | 11.100 | 681,465 | +16,808 | 0.12% | 7,564,164 |
| 2010-08-23 | 2010-08-19 | 11.205 | 664,657 | -2,292 | 0.11% | 7,447,197 |
| 2010-08-20 | 2010-08-18 | 11.231 | 666,949 | +2,292 | 0.11% | 7,490,338 |
| 2010-08-18 | 2010-08-16 | 11.283 | 664,657 | -25,211 | 0.11% | 7,499,397 |
| 2010-08-16 | 2010-08-12 | 11.100 | 689,868 | -11,460 | 0.12% | 7,657,436 |
| 2010-08-13 | 2010-08-11 | 11.126 | 701,328 | -12,988 | 0.12% | 7,803,000 |
| 2010-08-12 | 2010-08-10 | 11.074 | 714,316 | +51,187 | 0.12% | 7,910,105 |
| 2010-08-11 | 2010-08-09 | 11.362 | 663,129 | -10,696 | 0.11% | 7,534,237 |
| 2010-08-10 | 2010-08-06 | 11.178 | 673,825 | +16,808 | 0.11% | 7,532,281 |
| 2010-08-09 | 2010-08-05 | 11.335 | 657,017 | -2,292 | 0.11% | 7,447,594 |
| 2010-08-06 | 2010-08-04 | 11.362 | 659,309 | -34,379 | 0.11% | 7,490,835 |
| 2010-08-05 | 2010-08-03 | 11.781 | 693,688 | +54,242 | 0.12% | 8,171,997 |
| 2010-08-04 | 2010-08-02 | 11.964 | 639,446 | -17,571 | 0.11% | 7,650,179 |
| 2010-08-03 | 2010-07-30 | 11.440 | 657,017 | -7,640 | 0.11% | 7,516,394 |
| 2010-08-02 | 2010-07-29 | 11.335 | 664,657 | +10,695 | 0.11% | 7,534,197 |
| 2010-07-30 | 2010-07-28 | 11.597 | 653,962 | +19,100 | 0.11% | 7,584,165 |
| 2010-07-28 | 2010-07-26 | 11.205 | 634,862 | +9,167 | 0.11% | 7,113,357 |
| 2010-07-27 | 2010-07-23 | 11.205 | 625,695 | -6,111 | 0.11% | 7,010,645 |
| 2010-07-26 | 2010-07-22 | 11.309 | 631,806 | -1,528 | 0.11% | 7,145,276 |
| 2010-07-22 | 2010-07-20 | 10.995 | 633,334 | -8,404 | 0.11% | 6,963,597 |
| 2010-07-21 | 2010-07-19 | 10.864 | 641,738 | -3,820 | 0.11% | 6,972,000 |
| 2010-07-20 | 2010-07-16 | 11.074 | 645,558 | -48,894 | 0.11% | 7,148,701 |
| 2010-07-19 | 2010-07-15 | 11.388 | 694,452 | -3,820 | 0.12% | 7,908,298 |
| 2010-07-16 | 2010-07-14 | 11.493 | 698,272 | +10,696 | 0.12% | 8,024,919 |
| 2010-07-15 | 2010-07-13 | 11.545 | 687,576 | -764 | 0.12% | 7,937,995 |
| 2010-07-14 | 2010-07-12 | 11.676 | 688,340 | +8,403 | 0.12% | 8,036,915 |
| 2010-07-13 | 2010-07-09 | 11.781 | 679,937 | -5,348 | 0.12% | 8,010,003 |
| 2010-07-12 | 2010-07-08 | 11.466 | 685,285 | +3,056 | 0.12% | 7,857,725 |
| 2010-07-09 | 2010-07-07 | 11.466 | 682,229 | +764 | 0.12% | 7,822,684 |
| 2010-07-08 | 2010-07-06 | 11.597 | 681,465 | +11,460 | 0.12% | 7,903,124 |
| 2010-07-07 | 2010-07-05 | 11.493 | 670,005 | +764 | 0.11% | 7,700,059 |
| 2010-07-06 | 2010-07-02 | 12.042 | 669,241 | -14,516 | 0.11% | 8,059,199 |
| 2010-07-05 | 2010-06-30 | 12.330 | 683,757 | +1,528 | 0.12% | 8,430,905 |
| 2010-07-02 | 2010-06-29 | 12.016 | 682,229 | -6,111 | 0.12% | 8,197,744 |
| 2010-06-30 | 2010-06-28 | 12.173 | 688,340 | -7,640 | 0.12% | 8,379,295 |
| 2010-06-29 | 2010-06-25 | 12.121 | 695,980 | +25,211 | 0.12% | 8,435,858 |
| 2010-06-28 | 2010-06-24 | 12.356 | 670,769 | -764 | 0.11% | 8,288,320 |
| 2010-06-25 | 2010-06-23 | 12.409 | 671,533 | -3,820 | 0.11% | 8,332,920 |
| 2010-06-24 | 2010-06-22 | 12.356 | 675,353 | -1,528 | 0.12% | 8,344,962 |
| 2010-06-23 | 2010-06-21 | 12.409 | 676,881 | -19,099 | 0.12% | 8,399,282 |
| 2010-06-22 | 2010-06-18 | 12.199 | 695,980 | +225,372 | 0.12% | 8,490,518 |
| 2010-06-21 | 2010-06-17 | 12.461 | 470,608 | +31,323 | 0.08% | 5,864,321 |
| 2010-06-18 | 2010-06-15 | 12.592 | 439,285 | -764 | 0.07% | 5,531,501 |
| 2010-06-17 | 2010-06-14 | 12.356 | 440,049 | -25,975 | 0.08% | 5,437,441 |
| 2010-06-15 | 2010-06-11 | 11.964 | 466,024 | -16,043 | 0.08% | 5,575,400 |
| 2010-06-14 | 2010-06-10 | 11.807 | 482,067 | -4,584 | 0.08% | 5,691,614 |
| 2010-06-11 | 2010-06-09 | 11.466 | 486,651 | +5,347 | 0.08% | 5,580,116 |
| 2010-06-09 | 2010-06-07 | 11.597 | 481,304 | +6,112 | 0.08% | 5,581,806 |
| 2010-06-08 | 2010-06-04 | 11.938 | 475,192 | -3,820 | 0.08% | 5,672,643 |
| 2010-06-07 | 2010-06-03 | 11.938 | 479,012 | -10,695 | 0.08% | 5,718,245 |
| 2010-06-04 | 2010-06-02 | 11.885 | 489,707 | -6,876 | 0.08% | 5,820,277 |
| 2010-06-03 | 2010-06-01 | 11.676 | 496,583 | +9,932 | 0.08% | 5,798,000 |
| 2010-06-02 | 2010-05-31 | 12.016 | 486,651 | -19,864 | 0.08% | 5,847,656 |
| 2010-06-01 | 2010-05-28 | 11.781 | 506,515 | +73,342 | 0.09% | 5,967,004 |
| 2010-05-31 | 2010-05-27 | 12.173 | 433,173 | -9,932 | 0.07% | 5,273,098 |
| 2010-05-28 | 2010-05-26 | 11.781 | 443,105 | -12,223 | 0.08% | 5,220,002 |
| 2010-05-27 | 2010-05-25 | 11.571 | 455,328 | -5,348 | 0.08% | 5,268,635 |
| 2010-05-26 | 2010-05-24 | 12.487 | 460,676 | +6,112 | 0.08% | 5,752,617 |
| 2010-05-25 | 2010-05-20 | 12.697 | 454,564 | -764 | 0.08% | 5,771,495 |
| 2010-05-24 | 2010-05-19 | 13.220 | 455,328 | +3,819 | 0.08% | 6,019,595 |
| 2010-05-20 | 2010-05-18 | 15.787 | 451,509 | -3,819 | 0.08% | 7,127,937 |
| 2010-05-19 | 2010-05-17 | 15.295 | 455,328 | +23,299 | 0.08% | 6,964,372 |
| 2010-05-18 | 2010-05-14 | 15.678 | 432,029 | -2,196 | 0.08% | 6,773,207 |
| 2010-05-17 | 2010-05-13 | 15.159 | 434,225 | +8,787 | 0.08% | 6,582,296 |
| 2010-05-14 | 2010-05-12 | 14.831 | 425,438 | +732 | 0.08% | 6,309,656 |
| 2010-05-12 | 2010-05-10 | 15.459 | 424,706 | -1,465 | 0.08% | 6,565,600 |
| 2010-05-11 | 2010-05-07 | 14.749 | 426,171 | -6,590 | 0.08% | 6,285,607 |
| 2010-05-10 | 2010-05-06 | 15.049 | 432,761 | -2,929 | 0.08% | 6,512,823 |
| 2010-05-07 | 2010-05-05 | 15.814 | 435,690 | +9,519 | 0.08% | 6,890,103 |
| 2010-05-06 | 2010-05-04 | 16.360 | 426,171 | -19,038 | 0.08% | 6,972,368 |
| 2010-05-05 | 2010-05-03 | 16.442 | 445,209 | -28,558 | 0.08% | 7,320,319 |
| 2010-05-04 | 2010-04-30 | 15.650 | 473,767 | +24,164 | 0.08% | 7,414,622 |
| 2010-05-03 | 2010-04-29 | 15.623 | 449,603 | -32,951 | 0.08% | 7,024,167 |
| 2010-04-30 | 2010-04-28 | 16.798 | 482,554 | -3,661 | 0.09% | 8,105,702 |
| 2010-04-29 | 2010-04-27 | 16.879 | 486,215 | +47,596 | 0.09% | 8,207,037 |
| 2010-04-28 | 2010-04-26 | 16.087 | 438,619 | -17,574 | 0.08% | 7,056,223 |
| 2010-04-27 | 2010-04-23 | 15.623 | 456,193 | -46,132 | 0.08% | 7,127,123 |
| 2010-04-26 | 2010-04-22 | 15.896 | 502,325 | -95,925 | 0.09% | 7,985,045 |
| 2010-04-23 | 2010-04-21 | 15.923 | 598,250 | +124,483 | 0.11% | 9,526,225 |
| 2010-04-22 | 2010-04-20 | 14.531 | 473,767 | -12,448 | 0.08% | 6,884,082 |
| 2010-04-21 | 2010-04-19 | 13.957 | 486,215 | +2,197 | 0.09% | 6,786,078 |
| 2010-04-20 | 2010-04-16 | 14.421 | 484,018 | +8,787 | 0.09% | 6,980,154 |
| 2010-04-19 | 2010-04-15 | 14.503 | 475,231 | -14,645 | 0.08% | 6,892,375 |
| 2010-04-16 | 2010-04-14 | 14.285 | 489,876 | +10,251 | 0.09% | 6,997,734 |
| 2010-04-15 | 2010-04-13 | 14.203 | 479,625 | +13,913 | 0.09% | 6,812,002 |
| 2010-04-14 | 2010-04-12 | 14.558 | 465,712 | -60,045 | 0.08% | 6,779,758 |
| 2010-04-13 | 2010-04-09 | 13.930 | 525,757 | -43,935 | 0.09% | 7,323,604 |
| 2010-04-12 | 2010-04-08 | 13.356 | 569,692 | +16,842 | 0.10% | 7,608,842 |
| 2010-04-09 | 2010-04-07 | 13.547 | 552,850 | -23,432 | 0.10% | 7,489,599 |
| 2010-04-08 | 2010-04-01 | 13.219 | 576,282 | -2,197 | 0.10% | 7,618,158 |
| 2010-04-07 | 2010-03-31 | 13.110 | 578,479 | +2,929 | 0.10% | 7,584,002 |
| 2010-04-01 | 2010-03-30 | 13.356 | 575,550 | -36,612 | 0.10% | 7,687,082 |
| 2010-03-31 | 2010-03-29 | 13.056 | 612,162 | +2,196 | 0.11% | 7,992,154 |
| 2010-03-30 | 2010-03-26 | 13.001 | 609,966 | -71,028 | 0.11% | 7,930,164 |
| 2010-03-29 | 2010-03-25 | 12.482 | 680,994 | -3,661 | 0.12% | 8,500,199 |
| 2010-03-26 | 2010-03-24 | 12.509 | 684,655 | +12,448 | 0.12% | 8,564,595 |
| 2010-03-25 | 2010-03-23 | 12.837 | 672,207 | -9,519 | 0.12% | 8,629,199 |
| 2010-03-24 | 2010-03-22 | 12.072 | 681,726 | -10,984 | 0.12% | 8,230,036 |
| 2010-03-23 | 2010-03-19 | 12.018 | 692,710 | -2,929 | 0.12% | 8,324,798 |
| 2010-03-22 | 2010-03-18 | 12.236 | 695,639 | +71,761 | 0.12% | 8,511,998 |
| 2010-03-19 | 2010-03-17 | 12.209 | 623,878 | -64,439 | 0.11% | 7,616,874 |
| 2010-03-18 | 2010-03-16 | 11.581 | 688,317 | -7,322 | 0.12% | 7,971,204 |
| 2010-03-17 | 2010-03-15 | 11.553 | 695,639 | +10,984 | 0.12% | 8,036,998 |
| 2010-03-16 | 2010-03-12 | 11.253 | 684,655 | +8,787 | 0.12% | 7,704,396 |
| 2010-03-15 | 2010-03-11 | 11.390 | 675,868 | +10,983 | 0.12% | 7,697,816 |
| 2010-03-12 | 2010-03-10 | 11.471 | 664,885 | +19,771 | 0.12% | 7,627,205 |
| 2010-03-11 | 2010-03-09 | 11.471 | 645,114 | -2,197 | 0.11% | 7,400,403 |
| 2010-03-10 | 2010-03-08 | 11.553 | 647,311 | -3,661 | 0.12% | 7,478,645 |
| 2010-03-09 | 2010-03-05 | 11.608 | 650,972 | -2,929 | 0.12% | 7,556,502 |
| 2010-03-08 | 2010-03-04 | 11.390 | 653,901 | -15,377 | 0.12% | 7,447,622 |
| 2010-03-05 | 2010-03-03 | 11.444 | 669,278 | -8,787 | 0.12% | 7,659,319 |
| 2010-03-04 | 2010-03-02 | 11.444 | 678,065 | +4,393 | 0.12% | 7,759,879 |
| 2010-03-03 | 2010-03-01 | 11.471 | 673,672 | +7,323 | 0.12% | 7,728,005 |
| 2010-03-02 | 2010-02-26 | 11.335 | 666,349 | -4,394 | 0.12% | 7,552,999 |
| 2010-03-01 | 2010-02-25 | 11.444 | 670,743 | +9,520 | 0.12% | 7,676,085 |
| 2010-02-25 | 2010-02-23 | 11.444 | 661,223 | -8,787 | 0.12% | 7,567,136 |
| 2010-02-24 | 2010-02-22 | 11.144 | 670,010 | -733 | 0.12% | 7,466,396 |
| 2010-02-23 | 2010-02-19 | 10.925 | 670,743 | +2,197 | 0.12% | 7,328,004 |
| 2010-02-19 | 2010-02-17 | 11.362 | 668,546 | +2,929 | 0.12% | 7,596,162 |
| 2010-02-18 | 2010-02-12 | 11.444 | 665,617 | -22,700 | 0.12% | 7,617,422 |
| 2010-02-17 | 2010-02-11 | 10.925 | 688,317 | -3,661 | 0.12% | 7,520,004 |
| 2010-02-12 | 2010-02-10 | 10.843 | 691,978 | +3,661 | 0.12% | 7,503,301 |
| 2010-02-11 | 2010-02-09 | 10.816 | 688,317 | -1,464 | 0.12% | 7,444,804 |
| 2010-02-10 | 2010-02-08 | 10.871 | 689,781 | +732 | 0.12% | 7,498,319 |
| 2010-02-09 | 2010-02-05 | 10.925 | 689,049 | -23,432 | 0.12% | 7,528,001 |
| 2010-02-08 | 2010-02-04 | 11.444 | 712,481 | -4,393 | 0.13% | 8,153,741 |
| 2010-02-05 | 2010-02-03 | 11.499 | 716,874 | +56,383 | 0.13% | 8,243,175 |
| 2010-02-04 | 2010-02-02 | 11.144 | 660,491 | -5,126 | 0.12% | 7,360,319 |
| 2010-02-03 | 2010-02-01 | 11.444 | 665,617 | -10,251 | 0.12% | 7,617,422 |
| 2010-02-02 | 2010-01-29 | 10.843 | 675,868 | -1,465 | 0.12% | 7,328,616 |
| 2010-02-01 | 2010-01-28 | 10.789 | 677,333 | +12,448 | 0.12% | 7,307,502 |
| 2010-01-29 | 2010-01-27 | 10.898 | 664,885 | -16,109 | 0.12% | 7,245,845 |
| 2010-01-28 | 2010-01-26 | 11.062 | 680,994 | -13,913 | 0.12% | 7,532,999 |
| 2010-01-26 | 2010-01-22 | 11.417 | 694,907 | +11,716 | 0.12% | 7,933,641 |
| 2010-01-25 | 2010-01-21 | 11.717 | 683,191 | -6,590 | 0.12% | 8,005,142 |
| 2010-01-22 | 2010-01-20 | 11.745 | 689,781 | -7,323 | 0.12% | 8,101,198 |
| 2010-01-21 | 2010-01-19 | 11.772 | 697,104 | -13,912 | 0.12% | 8,206,244 |
| 2010-01-20 | 2010-01-18 | 11.526 | 711,016 | +732 | 0.13% | 8,195,235 |
| 2010-01-18 | 2010-01-14 | 11.717 | 710,284 | +6,590 | 0.13% | 8,322,598 |
| 2010-01-15 | 2010-01-13 | 11.608 | 703,694 | +13,913 | 0.13% | 8,168,501 |
| 2010-01-14 | 2010-01-12 | 11.990 | 689,781 | +32,219 | 0.12% | 8,270,758 |
| 2010-01-13 | 2010-01-11 | 12.154 | 657,562 | +2,929 | 0.12% | 7,992,199 |
| 2010-01-12 | 2010-01-08 | 12.236 | 654,633 | +27,826 | 0.12% | 8,010,239 |
| 2010-01-11 | 2010-01-07 | 12.127 | 626,807 | +8,054 | 0.11% | 7,601,274 |
| 2010-01-08 | 2010-01-06 | 12.455 | 618,753 | -25,629 | 0.11% | 7,706,404 |
| 2010-01-07 | 2010-01-05 | 12.318 | 644,382 | +9,520 | 0.11% | 7,937,606 |
| 2010-01-06 | 2010-01-04 | 12.072 | 634,862 | -6,591 | 0.11% | 7,664,277 |
| 2010-01-05 | 2009-12-31 | 11.772 | 641,453 | -16,841 | 0.11% | 7,551,126 |
| 2010-01-04 | 2009-12-29 | 11.390 | 658,294 | +5,125 | 0.12% | 7,497,656 |
| 2009-12-30 | 2009-12-28 | 11.608 | 653,169 | -7,322 | 0.12% | 7,582,005 |
| 2009-12-29 | 2009-12-24 | 11.608 | 660,491 | +8,787 | 0.12% | 7,666,999 |
| 2009-12-28 | 2009-12-22 | 11.417 | 651,704 | +10,984 | 0.12% | 7,440,399 |
| 2009-12-23 | 2009-12-21 | 11.663 | 640,720 | -1,465 | 0.11% | 7,472,497 |
| 2009-12-22 | 2009-12-18 | 11.553 | 642,185 | -10,251 | 0.11% | 7,419,423 |
| 2009-12-21 | 2009-12-17 | 11.772 | 652,436 | +16,841 | 0.12% | 7,680,416 |
| 2009-12-18 | 2009-12-16 | 12.072 | 635,595 | -22,699 | 0.11% | 7,673,126 |
| 2009-12-17 | 2009-12-15 | 11.990 | 658,294 | +15,377 | 0.12% | 7,893,216 |
| 2009-12-16 | 2009-12-14 | 12.291 | 642,917 | +44,667 | 0.11% | 7,902,000 |
| 2009-12-15 | 2009-12-11 | 13.110 | 598,250 | +2,929 | 0.11% | 7,843,204 |
| 2009-12-14 | 2009-12-10 | 13.110 | 595,321 | -8,054 | 0.11% | 7,804,804 |
| 2009-12-11 | 2009-12-09 | 13.165 | 603,375 | +73,957 | 0.11% | 7,943,354 |
| 2009-12-10 | 2009-12-08 | 13.848 | 529,418 | -62,974 | 0.09% | 7,331,220 |
| 2009-12-09 | 2009-12-07 | 13.766 | 592,392 | +71,029 | 0.11% | 8,154,725 |
| 2009-12-08 | 2009-12-04 | 12.701 | 521,363 | -27,826 | 0.09% | 6,621,597 |
| 2009-12-07 | 2009-12-03 | 12.591 | 549,189 | -26,361 | 0.10% | 6,915,002 |
| 2009-12-04 | 2009-12-02 | 12.482 | 575,550 | +10,984 | 0.10% | 7,184,042 |
| 2009-12-03 | 2009-12-01 | 12.345 | 564,566 | -2,929 | 0.10% | 6,969,839 |
| 2009-12-02 | 2009-11-30 | 11.963 | 567,495 | -5,858 | 0.10% | 6,788,999 |
| 2009-12-01 | 2009-11-27 | 11.635 | 573,353 | -265,075 | 0.10% | 6,671,159 |
| 2009-11-30 | 2009-11-26 | 12.318 | 838,428 | +5,126 | 0.15% | 10,327,897 |
| 2009-11-27 | 2009-11-25 | 12.482 | 833,302 | -5,126 | 0.15% | 10,401,314 |
| 2009-11-26 | 2009-11-24 | 12.591 | 838,428 | +19,038 | 0.15% | 10,556,897 |
| 2009-11-25 | 2009-11-23 | 12.701 | 819,390 | +3,662 | 0.15% | 10,406,704 |
| 2009-11-24 | 2009-11-20 | 12.591 | 815,728 | +65,170 | 0.15% | 10,271,075 |
| 2009-11-23 | 2009-11-19 | 12.482 | 750,558 | +34,416 | 0.13% | 9,368,500 |
| 2009-11-20 | 2009-11-18 | 12.345 | 716,142 | +23,432 | 0.13% | 8,841,118 |
| 2009-11-19 | 2009-11-17 | 12.564 | 692,710 | -51,258 | 0.12% | 8,703,198 |
| 2009-11-18 | 2009-11-16 | 12.072 | 743,968 | +8,787 | 0.13% | 8,981,443 |
| 2009-11-17 | 2009-11-13 | 11.963 | 735,181 | +16,110 | 0.13% | 8,795,043 |
| 2009-11-16 | 2009-11-12 | 11.908 | 719,071 | +2,197 | 0.13% | 8,563,038 |
| 2009-11-13 | 2009-11-11 | 11.881 | 716,874 | +22,699 | 0.13% | 8,517,295 |
| 2009-11-12 | 2009-11-10 | 11.990 | 694,175 | +2,929 | 0.12% | 8,323,444 |
| 2009-11-11 | 2009-11-09 | 12.291 | 691,246 | +46,864 | 0.12% | 8,496,004 |
| 2009-11-10 | 2009-11-06 | 12.182 | 644,382 | +51,990 | 0.11% | 7,849,606 |
| 2009-11-09 | 2009-11-05 | 12.045 | 592,392 | -3,661 | 0.11% | 7,135,384 |
| 2009-11-06 | 2009-11-04 | 12.209 | 596,053 | +5,858 | 0.11% | 7,277,161 |
| 2009-11-05 | 2009-11-03 | 12.154 | 590,195 | +18,306 | 0.11% | 7,173,401 |
| 2009-11-04 | 2009-11-02 | 12.400 | 571,889 | -27,825 | 0.10% | 7,091,485 |
| 2009-11-03 | 2009-10-30 | 12.018 | 599,714 | +16,109 | 0.11% | 7,207,198 |
| 2009-11-02 | 2009-10-29 | 11.990 | 583,605 | +10,984 | 0.10% | 6,997,664 |
| 2009-10-30 | 2009-10-28 | 12.455 | 572,621 | +39,542 | 0.10% | 7,131,842 |
| 2009-10-29 | 2009-10-27 | 12.892 | 533,079 | -46,864 | 0.09% | 6,872,317 |
| 2009-10-28 | 2009-10-23 | 12.182 | 579,943 | +5,858 | 0.10% | 7,064,635 |
| 2009-10-27 | 2009-10-22 | 12.072 | 574,085 | +15,377 | 0.10% | 6,930,556 |
| 2009-10-23 | 2009-10-21 | 12.154 | 558,708 | -5,858 | 0.10% | 6,790,699 |
| 2009-10-22 | 2009-10-20 | 12.154 | 564,566 | -4,394 | 0.10% | 6,861,899 |
| 2009-10-21 | 2009-10-19 | 12.072 | 568,960 | -7,322 | 0.10% | 6,868,685 |
| 2009-10-20 | 2009-10-16 | 11.881 | 576,282 | +16,109 | 0.10% | 6,846,899 |
| 2009-10-19 | 2009-10-15 | 12.291 | 560,173 | -44,667 | 0.10% | 6,885,005 |
| 2009-10-16 | 2009-10-14 | 12.100 | 604,840 | +41,738 | 0.11% | 7,318,361 |
| 2009-10-15 | 2009-10-13 | 11.608 | 563,102 | +13,913 | 0.10% | 6,536,505 |
| 2009-10-14 | 2009-10-12 | 11.854 | 549,189 | -4,393 | 0.10% | 6,510,002 |
| 2009-10-13 | 2009-10-09 | 11.881 | 553,582 | +11,716 | 0.10% | 6,577,196 |
| 2009-10-12 | 2009-10-08 | 11.881 | 541,866 | -8,055 | 0.10% | 6,437,997 |
| 2009-10-09 | 2009-10-07 | 12.072 | 549,921 | -8,055 | 0.10% | 6,638,839 |
| 2009-10-08 | 2009-10-06 | 11.553 | 557,976 | -2,197 | 0.10% | 6,446,522 |
| 2009-10-07 | 2009-10-05 | 11.308 | 560,173 | +5,126 | 0.10% | 6,334,205 |
| 2009-10-06 | 2009-10-02 | 11.717 | 555,047 | -10,984 | 0.10% | 6,503,642 |
| 2009-10-05 | 2009-09-30 | 11.908 | 566,031 | -2,929 | 0.10% | 6,740,565 |
| 2009-10-02 | 2009-09-29 | 11.854 | 568,960 | +4,394 | 0.10% | 6,744,365 |
| 2009-09-30 | 2009-09-28 | 11.635 | 564,566 | -5,858 | 0.10% | 6,568,919 |
| 2009-09-29 | 2009-09-25 | 12.100 | 570,424 | -5,126 | 0.10% | 6,901,939 |
| 2009-09-28 | 2009-09-24 | 12.236 | 575,550 | -5,126 | 0.10% | 7,042,562 |
| 2009-09-25 | 2009-09-23 | 12.018 | 580,676 | +45,400 | 0.10% | 6,978,404 |
| 2009-09-24 | 2009-09-22 | 12.455 | 535,276 | +20,503 | 0.10% | 6,666,720 |
| 2009-09-23 | 2009-09-21 | 12.482 | 514,773 | +35,880 | 0.09% | 6,425,420 |
| 2009-09-22 | 2009-09-18 | 13.028 | 478,893 | +17,574 | 0.09% | 6,239,165 |
| 2009-09-21 | 2009-09-17 | 13.274 | 461,319 | -17,574 | 0.08% | 6,123,605 |
| 2009-09-18 | 2009-09-16 | 13.329 | 478,893 | +6,591 | 0.09% | 6,383,045 |
| 2009-09-17 | 2009-09-15 | 12.892 | 472,302 | +2,929 | 0.08% | 6,088,795 |
| 2009-09-16 | 2009-09-14 | 13.138 | 469,373 | +4,393 | 0.08% | 6,166,415 |
| 2009-09-15 | 2009-09-11 | 13.356 | 464,980 | +36,613 | 0.08% | 6,210,302 |
| 2009-09-14 | 2009-09-10 | 13.657 | 428,367 | +19,771 | 0.08% | 5,849,996 |
| 2009-09-11 | 2009-09-09 | 13.629 | 408,596 | -26,362 | 0.07% | 5,568,834 |
| 2009-09-10 | 2009-09-08 | 13.356 | 434,958 | +30,023 | 0.08% | 5,809,326 |
| 2009-09-09 | 2009-09-07 | 13.957 | 404,935 | -31,487 | 0.07% | 5,651,657 |
| 2009-09-08 | 2009-09-04 | 13.411 | 436,422 | +5,858 | 0.08% | 5,852,720 |
| 2009-09-07 | 2009-09-03 | 12.591 | 430,564 | -8,055 | 0.08% | 5,421,360 |
| 2009-09-04 | 2009-09-02 | 12.291 | 438,619 | -59,312 | 0.08% | 5,391,003 |
| 2009-09-03 | 2009-09-01 | 11.635 | 497,931 | +30,022 | 0.09% | 5,793,598 |
| 2009-09-02 | 2009-08-31 | 11.553 | 467,909 | +8,055 | 0.08% | 5,405,942 |
| 2009-09-01 | 2009-08-28 | 12.127 | 459,854 | -10,984 | 0.08% | 5,576,639 |
| 2009-08-31 | 2009-08-27 | 12.400 | 470,838 | +2,929 | 0.08% | 5,838,442 |
| 2009-08-28 | 2009-08-26 | 12.400 | 467,909 | -14,645 | 0.08% | 5,802,122 |
| 2009-08-27 | 2009-08-25 | 12.127 | 482,554 | -13,180 | 0.09% | 5,851,921 |
| 2009-08-26 | 2009-08-24 | 12.182 | 495,734 | -21,236 | 0.09% | 6,038,835 |
| 2009-08-25 | 2009-08-21 | 11.854 | 516,970 | -8,787 | 0.09% | 6,128,083 |
| 2009-08-24 | 2009-08-20 | 11.827 | 525,757 | +2,929 | 0.09% | 6,217,883 |
| 2009-08-21 | 2009-08-19 | 11.772 | 522,828 | +34,416 | 0.09% | 6,154,683 |
| 2009-08-20 | 2009-08-18 | 11.417 | 488,412 | -9,519 | 0.09% | 5,576,121 |
| 2009-08-19 | 2009-08-17 | 11.471 | 497,931 | -8,055 | 0.09% | 5,711,998 |
| 2009-08-18 | 2009-08-14 | 12.072 | 505,986 | -15,377 | 0.09% | 6,108,441 |
| 2009-08-17 | 2009-08-13 | 11.827 | 521,363 | +732 | 0.09% | 6,165,917 |
| 2009-08-14 | 2009-08-12 | 11.745 | 520,631 | +38,809 | 0.09% | 6,114,600 |
| 2009-08-13 | 2009-08-11 | 12.018 | 481,822 | +733 | 0.09% | 5,790,404 |
| 2009-08-12 | 2009-08-10 | 11.990 | 481,089 | +16,109 | 0.09% | 5,768,455 |
| 2009-08-11 | 2009-08-07 | 11.881 | 464,980 | -69,564 | 0.08% | 5,524,502 |
| 2009-08-10 | 2009-08-06 | 12.127 | 534,544 | +10,984 | 0.10% | 6,482,403 |
| 2009-08-07 | 2009-08-05 | 12.127 | 523,560 | +7,323 | 0.09% | 6,349,200 |
| 2009-08-06 | 2009-08-04 | 12.591 | 516,237 | -23,433 | 0.09% | 6,500,094 |
| 2009-08-05 | 2009-08-03 | 12.482 | 539,670 | -7,322 | 0.10% | 6,736,186 |
| 2009-08-04 | 2009-07-31 | 12.072 | 546,992 | +38,077 | 0.10% | 6,603,479 |
| 2009-08-03 | 2009-07-30 | 11.717 | 508,915 | -17,574 | 0.09% | 5,963,101 |
| 2009-07-31 | 2009-07-29 | 11.280 | 526,489 | +19,039 | 0.09% | 5,938,940 |
| 2009-07-30 | 2009-07-28 | 11.635 | 507,450 | +8,054 | 0.09% | 5,904,355 |
| 2009-07-29 | 2009-07-27 | 11.881 | 499,396 | -8,054 | 0.09% | 5,933,404 |
| 2009-07-28 | 2009-07-24 | 11.745 | 507,450 | -54,187 | 0.09% | 5,959,795 |
| 2009-07-27 | 2009-07-23 | 11.171 | 561,637 | +27,825 | 0.10% | 6,274,059 |
| 2009-07-24 | 2009-07-22 | 11.226 | 533,812 | -51,989 | 0.09% | 5,992,385 |
| 2009-07-23 | 2009-07-21 | 10.406 | 585,801 | +13,912 | 0.10% | 6,095,996 |
| 2009-07-22 | 2009-07-20 | 10.516 | 571,889 | +10,252 | 0.10% | 6,013,704 |
| 2009-07-21 | 2009-07-17 | 10.570 | 561,637 | -5,126 | 0.10% | 5,936,579 |
| 2009-07-20 | 2009-07-16 | 10.434 | 566,763 | +25,629 | 0.10% | 5,913,362 |
| 2009-07-17 | 2009-07-15 | 10.488 | 541,134 | -13,181 | 0.10% | 5,675,520 |
| 2009-07-16 | 2009-07-14 | 10.160 | 554,315 | +14,645 | 0.10% | 5,632,084 |
| 2009-07-15 | 2009-07-13 | 10.079 | 539,670 | -4,393 | 0.10% | 5,439,065 |
| 2009-07-14 | 2009-07-10 | 10.242 | 544,063 | +9,519 | 0.10% | 5,572,500 |
| 2009-07-13 | 2009-07-09 | 10.133 | 534,544 | -4,393 | 0.10% | 5,416,602 |
| 2009-07-10 | 2009-07-08 | 9.969 | 538,937 | +11,716 | 0.10% | 5,372,797 |
| 2009-07-09 | 2009-07-07 | 10.215 | 527,221 | -2,197 | 0.09% | 5,385,597 |
| 2009-07-08 | 2009-07-06 | 10.188 | 529,418 | -2,197 | 0.09% | 5,393,580 |
| 2009-07-07 | 2009-07-03 | 10.270 | 531,615 | +10,984 | 0.09% | 5,459,522 |
| 2009-07-06 | 2009-07-02 | 10.352 | 520,631 | +13,181 | 0.09% | 5,389,380 |
| 2009-07-03 | 2009-06-30 | 10.898 | 507,450 | -11,716 | 0.09% | 5,530,135 |
| 2009-07-02 | 2009-06-29 | 11.062 | 519,166 | -35,881 | 0.09% | 5,742,895 |
| 2009-06-30 | 2009-06-26 | 10.707 | 555,047 | -24,164 | 0.10% | 5,942,722 |
| 2009-06-29 | 2009-06-25 | 10.270 | 579,211 | -10,252 | 0.10% | 5,948,319 |
| 2009-06-26 | 2009-06-24 | 10.379 | 589,463 | -10,983 | 0.10% | 6,118,004 |
| 2009-06-25 | 2009-06-23 | 9.969 | 600,446 | -5,858 | 0.11% | 5,985,996 |
| 2009-06-24 | 2009-06-22 | 10.434 | 606,304 | +20,503 | 0.11% | 6,325,915 |
| 2009-06-23 | 2009-06-19 | 10.679 | 585,801 | -5,126 | 0.10% | 6,255,996 |
| 2009-06-22 | 2009-06-18 | 10.625 | 590,927 | +31,487 | 0.11% | 6,278,458 |
| 2009-06-19 | 2009-06-17 | 10.898 | 559,440 | +11,716 | 0.10% | 6,096,716 |
| 2009-06-18 | 2009-06-16 | 10.816 | 547,724 | +29,290 | 0.10% | 5,924,157 |
| 2009-06-17 | 2009-06-15 | 10.953 | 518,434 | +40,274 | 0.09% | 5,678,157 |
| 2009-06-16 | 2009-06-12 | 11.417 | 478,160 | +3,661 | 0.09% | 5,459,076 |
| 2009-06-15 | 2009-06-11 | 11.635 | 474,499 | +16,109 | 0.08% | 5,520,959 |
| 2009-06-12 | 2009-06-10 | 10.871 | 458,390 | +14,645 | 0.08% | 4,982,964 |
| 2009-06-11 | 2009-06-09 | 11.144 | 443,745 | +133,270 | 0.08% | 4,944,965 |
| 2009-06-10 | 2009-06-08 | 12.291 | 310,475 | -14,645 | 0.06% | 3,816,003 |
| 2009-06-09 | 2009-06-05 | 12.236 | 325,120 | +8,055 | 0.06% | 3,978,243 |
| 2009-06-08 | 2009-06-04 | 12.072 | 317,065 | -9,519 | 0.06% | 3,827,720 |
| 2009-06-05 | 2009-06-03 | 12.209 | 326,584 | -32,219 | 0.06% | 3,987,237 |
| 2009-06-04 | 2009-06-02 | 11.690 | 358,803 | +21,967 | 0.06% | 4,194,396 |
| 2009-06-03 | 2009-06-01 | 12.264 | 336,836 | -16,109 | 0.06% | 4,130,802 |
| 2009-06-02 | 2009-05-29 | 12.045 | 352,945 | +1,464 | 0.06% | 4,251,236 |
| 2009-06-01 | 2009-05-27 | 11.745 | 351,481 | -13,913 | 0.06% | 4,128,002 |
| 2009-05-29 | 2009-05-26 | 11.745 | 365,394 | -21,235 | 0.07% | 4,291,405 |
| 2009-05-27 | 2009-05-25 | 11.799 | 386,629 | -128,876 | 0.07% | 4,561,921 |
| 2009-05-26 | 2009-05-22 | 11.936 | 515,505 | -37,345 | 0.09% | 6,152,957 |
| 2009-05-25 | 2009-05-21 | 11.881 | 552,850 | -19,039 | 0.10% | 6,568,499 |
| 2009-05-22 | 2009-05-20 | 12.863 | 571,889 | +108,374 | 0.10% | 7,355,935 |
| 2009-05-21 | 2009-05-19 | 12.920 | 463,515 | +26,198 | 0.08% | 5,988,470 |
| 2009-05-20 | 2009-05-18 | 12.520 | 437,317 | -13,994 | 0.08% | 5,475,000 |
| 2009-05-19 | 2009-05-15 | 11.919 | 451,311 | +6,297 | 0.08% | 5,379,298 |
| 2009-05-18 | 2009-05-14 | 11.719 | 445,014 | +6,997 | 0.08% | 5,215,202 |
| 2009-05-14 | 2009-05-12 | 11.662 | 438,017 | -5,597 | 0.08% | 5,108,163 |
| 2009-05-13 | 2009-05-11 | 11.862 | 443,614 | -9,796 | 0.08% | 5,262,196 |
| 2009-05-12 | 2009-05-08 | 12.005 | 453,410 | -60,875 | 0.08% | 5,443,197 |
| 2009-05-11 | 2009-05-07 | 11.148 | 514,285 | -736,792 | 0.10% | 5,733,002 |
| 2009-05-08 | 2009-05-06 | 11.405 | 1,251,077 | +554,169 | 0.23% | 14,268,246 |
| 2009-05-07 | 2009-05-05 | 11.233 | 696,908 | +189,620 | 0.13% | 7,828,556 |
| 2009-05-06 | 2009-05-04 | 11.319 | 507,288 | +28,688 | 0.09% | 5,742,003 |
| 2009-05-05 | 2009-04-30 | 11.119 | 478,600 | +38,484 | 0.09% | 5,321,523 |
| 2009-05-04 | 2009-04-29 | 11.090 | 440,116 | +20,991 | 0.08% | 4,881,042 |
| 2009-04-30 | 2009-04-28 | 11.062 | 419,125 | +68,572 | 0.08% | 4,636,264 |
| 2009-04-29 | 2009-04-27 | 12.291 | 350,553 | +34,985 | 0.07% | 4,308,596 |
| 2009-04-28 | 2009-04-24 | 10.862 | 315,568 | -113,353 | 0.06% | 3,427,600 |
| 2009-04-27 | 2009-04-23 | 10.862 | 428,921 | -4,897 | 0.08% | 4,658,805 |
| 2009-04-24 | 2009-04-22 | 10.776 | 433,818 | -2,799 | 0.08% | 4,674,795 |
| 2009-04-23 | 2009-04-21 | 10.919 | 436,617 | +93,061 | 0.08% | 4,767,357 |
| 2009-04-22 | 2009-04-20 | 10.976 | 343,556 | -11,895 | 0.06% | 3,770,877 |
| 2009-04-21 | 2009-04-17 | 10.690 | 355,451 | +7,697 | 0.07% | 3,799,837 |
| 2009-04-20 | 2009-04-16 | 11.033 | 347,754 | -62,974 | 0.06% | 3,836,835 |
| 2009-04-17 | 2009-04-15 | 11.262 | 410,728 | -4,898 | 0.08% | 4,625,558 |
| 2009-04-16 | 2009-04-14 | 10.862 | 415,626 | +22,391 | 0.08% | 4,514,399 |
| 2009-04-15 | 2009-04-09 | 10.719 | 393,235 | +46,880 | 0.07% | 4,214,995 |
| 2009-04-14 | 2009-04-08 | 9.747 | 346,355 | +75,568 | 0.06% | 3,375,899 |
| 2009-04-09 | 2009-04-07 | 9.175 | 270,787 | +10,496 | 0.05% | 2,484,543 |
| 2009-04-07 | 2009-04-03 | 9.118 | 260,291 | +4,198 | 0.05% | 2,373,359 |
| 2009-04-03 | 2009-04-01 | 8.918 | 256,093 | -6,297 | 0.05% | 2,283,841 |
| 2009-04-01 | 2009-03-30 | 8.718 | 262,390 | -5,598 | 0.05% | 2,287,498 |
| 2009-03-31 | 2009-03-27 | 8.747 | 267,988 | +700 | 0.05% | 2,343,961 |
| 2009-03-30 | 2009-03-26 | 9.004 | 267,288 | +1,399 | 0.05% | 2,406,599 |
| 2009-03-25 | 2009-03-23 | 8.775 | 265,889 | +3,499 | 0.05% | 2,333,202 |
| 2009-03-23 | 2009-03-19 | 8.689 | 262,390 | +9,796 | 0.05% | 2,279,998 |
| 2009-03-20 | 2009-03-18 | 8.832 | 252,594 | +1,399 | 0.05% | 2,230,977 |
| 2009-03-13 | 2009-03-11 | 8.118 | 251,195 | -2,099 | 0.05% | 2,039,121 |
| 2009-03-11 | 2009-03-09 | 8.118 | 253,294 | -3,499 | 0.05% | 2,056,160 |
| 2009-03-10 | 2009-03-06 | 8.089 | 256,793 | +3,499 | 0.05% | 2,077,224 |
| 2009-03-05 | 2009-03-03 | 7.946 | 253,294 | -52,478 | 0.05% | 2,012,720 |
| 2009-02-27 | 2009-02-25 | 8.203 | 305,772 | -2,799 | 0.06% | 2,508,380 |
| 2009-02-26 | 2009-02-24 | 8.175 | 308,571 | +2,799 | 0.06% | 2,522,521 |
| 2009-02-23 | 2009-02-19 | 8.289 | 305,772 | -700 | 0.06% | 2,534,600 |
| 2009-02-19 | 2009-02-17 | 8.232 | 306,472 | +3,499 | 0.06% | 2,522,882 |
| 2009-02-17 | 2009-02-13 | 7.803 | 302,973 | -3,499 | 0.06% | 2,364,178 |
| 2009-02-12 | 2009-02-10 | 7.517 | 306,472 | +3,499 | 0.06% | 2,303,882 |
| 2009-02-11 | 2009-02-09 | 7.660 | 302,973 | -4,898 | 0.06% | 2,320,878 |
| 2009-02-05 | 2009-02-03 | 6.889 | 307,871 | -4,198 | 0.06% | 2,120,799 |
| 2009-02-03 | 2009-01-30 | 6.831 | 312,069 | -700 | 0.06% | 2,131,877 |
| 2009-02-02 | 2009-01-29 | 6.889 | 312,769 | -3,499 | 0.06% | 2,154,539 |
| 2009-01-29 | 2009-01-22 | 6.860 | 316,268 | +3,499 | 0.06% | 2,169,602 |
| 2009-01-22 | 2009-01-20 | 6.488 | 312,769 | -2,799 | 0.06% | 2,029,379 |
| 2009-01-20 | 2009-01-16 | 6.517 | 315,568 | +3,499 | 0.06% | 2,056,560 |
| 2009-01-16 | 2009-01-14 | 7.432 | 312,069 | +3,498 | 0.06% | 2,319,197 |
| 2009-01-09 | 2009-01-07 | 7.889 | 308,571 | -10,495 | 0.06% | 2,434,321 |
| 2009-01-08 | 2009-01-06 | 7.918 | 319,066 | +5,597 | 0.06% | 2,526,236 |
| 2009-01-07 | 2009-01-05 | 7.803 | 313,469 | +10,496 | 0.06% | 2,446,081 |
| 2008-12-29 | 2008-12-22 | 8.146 | 302,973 | -700 | 0.06% | 2,468,098 |
| 2008-12-23 | 2008-12-19 | 8.375 | 303,673 | +2,099 | 0.06% | 2,543,241 |
| 2008-12-18 | 2008-12-16 | 8.032 | 301,574 | -13,994 | 0.06% | 2,422,222 |
| 2008-12-17 | 2008-12-15 | 7.746 | 315,568 | +13,994 | 0.06% | 2,444,420 |
| 2008-12-16 | 2008-12-12 | 7.575 | 301,574 | -3,498 | 0.06% | 2,284,301 |
| 2008-12-11 | 2008-12-09 | 7.489 | 305,072 | +3,498 | 0.06% | 2,284,637 |
| 2008-12-05 | 2008-12-03 | 6.517 | 301,574 | -3,498 | 0.06% | 1,965,361 |
| 2008-12-04 | 2008-12-02 | 5.888 | 305,072 | -3,499 | 0.06% | 1,796,318 |
| 2008-12-02 | 2008-11-28 | 5.888 | 308,571 | -700 | 0.06% | 1,816,921 |
| 2008-11-20 | 2008-11-18 | 5.459 | 309,271 | -4,898 | 0.06% | 1,688,442 |
| 2008-11-19 | 2008-11-17 | 5.545 | 314,169 | +3,499 | 0.06% | 1,742,123 |
| 2008-11-14 | 2008-11-12 | 5.945 | 310,670 | -4,198 | 0.06% | 1,847,040 |
| 2008-11-13 | 2008-11-11 | 5.974 | 314,868 | -69,971 | 0.06% | 1,880,999 |
| 2008-11-11 | 2008-11-07 | 5.374 | 384,839 | -1,399 | 0.07% | 2,068,000 |
| 2008-11-10 | 2008-11-06 | 5.088 | 386,238 | -83,965 | 0.07% | 1,965,118 |
| 2008-11-07 | 2008-11-05 | 5.459 | 470,203 | -3,499 | 0.09% | 2,567,039 |
| 2008-11-06 | 2008-11-04 | 5.174 | 473,702 | -2,799 | 0.09% | 2,450,741 |
| 2008-11-05 | 2008-11-03 | 4.745 | 476,501 | +3,499 | 0.09% | 2,260,922 |
| 2008-11-03 | 2008-10-30 | 4.145 | 473,002 | +1,399 | 0.09% | 1,960,400 |
| 2008-10-31 | 2008-10-29 | 3.916 | 471,603 | +1,400 | 0.09% | 1,846,761 |
| 2008-10-29 | 2008-10-27 | 3.716 | 470,203 | -17,493 | 0.09% | 1,747,199 |
| 2008-10-27 | 2008-10-23 | 5.202 | 487,696 | -11,195 | 0.09% | 2,537,080 |
| 2008-10-24 | 2008-10-22 | 5.459 | 498,891 | +6,997 | 0.09% | 2,723,659 |
| 2008-10-22 | 2008-10-20 | 5.459 | 491,894 | +3,498 | 0.09% | 2,685,459 |
| 2008-10-20 | 2008-10-16 | 5.517 | 488,396 | -3,498 | 0.09% | 2,694,282 |
| 2008-10-17 | 2008-10-15 | 5.745 | 491,894 | -2,099 | 0.09% | 2,826,059 |
| 2008-10-15 | 2008-10-13 | 5.488 | 493,993 | +2,099 | 0.09% | 2,711,038 |
| 2008-10-14 | 2008-10-10 | 5.574 | 491,894 | -2,799 | 0.09% | 2,741,699 |
| 2008-10-09 | 2008-10-06 | 7.060 | 494,693 | -3,499 | 0.09% | 3,492,580 |
| 2008-10-02 | 2008-09-29 | 7.346 | 498,192 | +1,400 | 0.09% | 3,659,683 |
| 2008-09-26 | 2008-09-24 | 7.146 | 496,792 | +6,997 | 0.09% | 3,549,999 |
| 2008-09-25 | 2008-09-23 | 7.232 | 489,795 | -4,898 | 0.09% | 3,542,000 |
| 2008-09-24 | 2008-09-22 | 7.775 | 494,693 | +4,898 | 0.09% | 3,846,080 |
| 2008-09-18 | 2008-09-16 | 6.803 | 489,795 | -1,399 | 0.09% | 3,332,000 |
| 2008-09-17 | 2008-09-12 | 7.003 | 491,194 | +1,399 | 0.09% | 3,439,797 |
| 2008-09-16 | 2008-09-11 | 7.003 | 489,795 | -3,499 | 0.09% | 3,430,000 |
| 2008-09-12 | 2008-09-10 | 7.089 | 493,294 | +3,499 | 0.09% | 3,496,803 |
| 2008-09-10 | 2008-09-08 | 6.660 | 489,795 | +3,498 | 0.09% | 3,262,000 |
| 2008-09-05 | 2008-09-03 | 6.346 | 486,297 | +700 | 0.09% | 3,085,803 |
| 2008-09-04 | 2008-09-02 | 6.346 | 485,597 | -3,498 | 0.09% | 3,081,361 |
| 2008-09-03 | 2008-09-01 | 7.032 | 489,095 | +4,198 | 0.09% | 3,439,078 |
| 2008-08-27 | 2008-08-25 | 7.346 | 484,897 | +66,472 | 0.09% | 3,562,019 |
| 2008-08-26 | 2008-08-21 | 6.946 | 418,425 | -3,498 | 0.08% | 2,906,281 |
| 2008-08-19 | 2008-08-15 | 7.918 | 421,923 | +699 | 0.08% | 3,340,616 |
| 2008-08-18 | 2008-08-14 | 7.975 | 421,224 | +3,499 | 0.08% | 3,359,162 |
| 2008-08-14 | 2008-08-12 | 7.946 | 417,725 | +699 | 0.08% | 3,319,318 |
| 2008-08-08 | 2008-08-05 | 9.175 | 417,026 | -96,559 | 0.08% | 3,826,325 |
| 2008-08-07 | 2008-08-04 | 9.433 | 513,585 | +3,498 | 0.10% | 4,844,399 |
| 2008-08-04 | 2008-07-31 | 10.119 | 510,087 | +1,400 | 0.09% | 5,161,324 |
| 2008-08-01 | 2008-07-30 | 10.004 | 508,687 | -2,099 | 0.09% | 5,088,999 |
| 2008-07-31 | 2008-07-29 | 10.204 | 510,786 | +2,099 | 0.09% | 5,212,197 |
| 2008-07-25 | 2008-07-23 | 10.547 | 508,687 | +3,498 | 0.09% | 5,365,258 |
| 2008-07-23 | 2008-07-21 | 10.833 | 505,189 | +2,100 | 0.09% | 5,472,764 |
| 2008-07-18 | 2008-07-16 | 10.919 | 503,089 | +3,498 | 0.09% | 5,493,155 |
| 2008-07-14 | 2008-07-10 | 11.119 | 499,591 | -3,498 | 0.09% | 5,554,921 |
| 2008-07-11 | 2008-07-09 | 10.776 | 503,089 | -12,595 | 0.09% | 5,421,255 |
| 2008-07-10 | 2008-07-08 | 9.947 | 515,684 | -700 | 0.10% | 5,129,518 |
| 2008-07-09 | 2008-07-07 | 9.947 | 516,384 | +11,895 | 0.10% | 5,136,481 |
| 2008-07-08 | 2008-07-04 | 10.690 | 504,489 | -3,498 | 0.09% | 5,393,081 |
| 2008-07-07 | 2008-07-03 | 10.576 | 507,987 | +6,297 | 0.09% | 5,372,395 |
| 2008-07-04 | 2008-07-02 | 11.290 | 501,690 | -2,799 | 0.09% | 5,664,299 |
| 2008-07-02 | 2008-06-27 | 10.776 | 504,489 | -2,799 | 0.09% | 5,436,341 |
| 2008-06-30 | 2008-06-26 | 11.176 | 507,288 | +700 | 0.09% | 5,669,503 |
| 2008-06-26 | 2008-06-24 | 10.319 | 506,588 | -3,499 | 0.09% | 5,227,280 |
| 2008-06-24 | 2008-06-20 | 9.890 | 510,087 | -9,096 | 0.09% | 5,044,684 |
| 2008-06-23 | 2008-06-19 | 9.833 | 519,183 | +18,193 | 0.10% | 5,104,962 |
| 2008-06-20 | 2008-06-18 | 9.147 | 500,990 | -700 | 0.09% | 4,582,397 |
| 2008-06-19 | 2008-06-17 | 9.261 | 501,690 | -700 | 0.09% | 4,646,159 |
| 2008-06-18 | 2008-06-16 | 9.347 | 502,390 | +2,099 | 0.09% | 4,695,722 |
| 2008-06-12 | 2008-06-10 | 9.976 | 500,291 | -1,399 | 0.09% | 4,990,703 |
| 2008-06-11 | 2008-06-06 | 10.433 | 501,690 | -2,099 | 0.09% | 5,234,099 |
| 2008-06-06 | 2008-06-04 | 11.148 | 503,789 | +1,399 | 0.09% | 5,615,998 |
| 2008-06-05 | 2008-06-03 | 10.833 | 502,390 | +3,499 | 0.09% | 5,442,442 |
| 2008-06-04 | 2008-06-02 | 10.719 | 498,891 | +2,099 | 0.09% | 5,347,497 |
| 2008-06-03 | 2008-05-30 | 9.861 | 496,792 | -6,297 | 0.09% | 4,898,999 |
| 2008-06-02 | 2008-05-29 | 9.261 | 503,089 | -1,400 | 0.09% | 4,659,115 |
| 2008-05-30 | 2008-05-28 | 9.318 | 504,489 | +27,988 | 0.09% | 4,700,921 |
| 2008-05-29 | 2008-05-27 | 9.547 | 476,501 | -2,099 | 0.09% | 4,549,084 |
| 2008-05-28 | 2008-05-26 | 9.261 | 478,600 | +1,400 | 0.09% | 4,432,322 |
| 2008-05-27 | 2008-05-23 | 9.804 | 477,200 | -1,400 | 0.09% | 4,678,517 |
| 2008-05-26 | 2008-05-22 | 9.575 | 478,600 | +2,099 | 0.09% | 4,582,803 |
| 2008-05-22 | 2008-05-20 | 9.661 | 476,501 | -6,997 | 0.09% | 4,603,564 |
| 2008-05-21 | 2008-05-19 | 10.033 | 483,498 | -6,297 | 0.09% | 4,850,823 |
| 2008-05-20 | 2008-05-16 | 9.490 | 489,795 | -4,198 | 0.09% | 4,648,000 |
| 2008-05-16 | 2008-05-14 | 9.606 | 493,993 | -6,997 | 0.09% | 4,745,400 |
| 2008-05-15 | 2008-05-13 | 9.519 | 500,990 | +28,242 | 0.09% | 4,768,996 |
| 2008-05-14 | 2008-05-09 | 8.794 | 472,748 | -15,851 | 0.09% | 4,157,156 |
| 2008-05-13 | 2008-05-08 | 8.619 | 488,599 | -1,378 | 0.09% | 4,211,464 |
| 2008-05-09 | 2008-05-07 | 8.010 | 489,977 | -4,824 | 0.09% | 3,924,721 |
| 2008-05-07 | 2008-05-05 | 7.952 | 494,801 | -4,824 | 0.09% | 3,934,642 |
| 2008-05-06 | 2008-05-02 | 7.604 | 499,625 | -4,824 | 0.09% | 3,799,002 |
| 2008-05-05 | 2008-04-30 | 7.604 | 504,449 | +37,214 | 0.10% | 3,835,682 |
| 2008-05-02 | 2008-04-29 | 7.836 | 467,235 | -8,270 | 0.09% | 3,661,198 |
| 2008-04-30 | 2008-04-28 | 7.894 | 475,505 | +6,891 | 0.09% | 3,753,600 |
| 2008-04-28 | 2008-04-24 | 8.010 | 468,614 | -2,756 | 0.09% | 3,753,603 |
| 2008-04-25 | 2008-04-23 | 7.372 | 471,370 | -17,229 | 0.09% | 3,474,719 |
| 2008-04-24 | 2008-04-22 | 7.197 | 488,599 | -3,445 | 0.09% | 3,516,643 |
| 2008-04-23 | 2008-04-21 | 6.965 | 492,044 | +19,296 | 0.09% | 3,427,198 |
| 2008-04-22 | 2008-04-18 | 7.197 | 472,748 | +13,782 | 0.09% | 3,402,557 |
| 2008-04-17 | 2008-04-15 | 7.226 | 458,966 | +2,757 | 0.09% | 3,316,682 |
| 2008-04-16 | 2008-04-14 | 7.226 | 456,209 | -6,891 | 0.09% | 3,296,759 |
| 2008-04-15 | 2008-04-11 | 7.139 | 463,100 | -3,446 | 0.09% | 3,306,237 |
| 2008-04-14 | 2008-04-10 | 6.907 | 466,546 | +3,446 | 0.09% | 3,222,519 |
| 2008-04-11 | 2008-04-09 | 7.139 | 463,100 | +3,445 | 0.09% | 3,306,237 |
| 2008-04-10 | 2008-04-08 | 7.372 | 459,655 | -6,891 | 0.09% | 3,388,362 |
| 2008-04-08 | 2008-04-03 | 7.197 | 466,546 | -3,446 | 0.09% | 3,357,919 |
| 2008-04-03 | 2008-04-01 | 7.052 | 469,992 | -5,513 | 0.09% | 3,314,521 |
| 2008-04-02 | 2008-03-31 | 6.791 | 475,505 | +5,513 | 0.09% | 3,229,200 |
| 2008-03-31 | 2008-03-27 | 6.269 | 469,992 | -3,446 | 0.09% | 2,946,241 |
| 2008-03-28 | 2008-03-26 | 6.356 | 473,438 | -51,685 | 0.09% | 3,009,063 |
| 2008-03-26 | 2008-03-20 | 5.978 | 525,123 | -1,378 | 0.10% | 3,139,441 |
| 2008-03-25 | 2008-03-19 | 5.978 | 526,501 | +3,446 | 0.10% | 3,147,679 |
| 2008-03-20 | 2008-03-18 | 6.211 | 523,055 | -6,892 | 0.10% | 3,248,517 |
| 2008-03-19 | 2008-03-17 | 5.804 | 529,947 | +3,446 | 0.10% | 3,076,001 |
| 2008-03-18 | 2008-03-14 | 6.356 | 526,501 | +2,756 | 0.10% | 3,346,319 |
| 2008-03-17 | 2008-03-13 | 7.052 | 523,745 | +3,446 | 0.10% | 3,693,603 |
| 2008-03-14 | 2008-03-12 | 7.430 | 520,299 | +689 | 0.10% | 3,865,601 |
| 2008-03-13 | 2008-03-11 | 7.459 | 519,610 | +11,716 | 0.10% | 3,875,562 |
| 2008-03-12 | 2008-03-10 | 7.459 | 507,894 | +6,891 | 0.10% | 3,788,177 |
| 2008-03-11 | 2008-03-07 | 7.546 | 501,003 | -1,378 | 0.09% | 3,780,400 |
| 2008-03-10 | 2008-03-06 | 7.604 | 502,381 | +2,067 | 0.09% | 3,819,958 |
| 2008-03-07 | 2008-03-05 | 7.401 | 500,314 | -3,446 | 0.09% | 3,702,601 |
| 2008-03-06 | 2008-03-04 | 7.401 | 503,760 | +2,068 | 0.10% | 3,728,103 |
| 2008-03-05 | 2008-03-03 | 7.081 | 501,692 | +42,037 | 0.09% | 3,552,639 |
| 2008-03-04 | 2008-02-29 | 6.936 | 459,655 | -7,580 | 0.09% | 3,188,261 |
| 2008-02-29 | 2008-02-27 | 6.211 | 467,235 | -8,270 | 0.09% | 2,901,838 |
| 2008-02-28 | 2008-02-26 | 6.008 | 475,505 | +3,446 | 0.09% | 2,856,600 |
| 2008-02-25 | 2008-02-21 | 6.298 | 472,059 | +5,513 | 0.09% | 2,972,898 |
| 2008-02-22 | 2008-02-20 | 6.385 | 466,546 | -24,809 | 0.09% | 2,978,799 |
| 2008-02-21 | 2008-02-19 | 6.646 | 491,355 | +2,756 | 0.09% | 3,265,539 |
| 2008-02-20 | 2008-02-18 | 6.356 | 488,599 | -15,161 | 0.09% | 3,105,423 |
| 2008-02-04 | 2008-01-31 | 5.920 | 503,760 | -689 | 0.10% | 2,982,482 |
| 2008-01-30 | 2008-01-28 | 6.356 | 504,449 | +4,824 | 0.10% | 3,206,162 |
| 2008-01-29 | 2008-01-25 | 6.617 | 499,625 | -6,891 | 0.09% | 3,306,001 |
| 2008-01-28 | 2008-01-24 | 6.124 | 506,516 | -3,446 | 0.10% | 3,101,699 |
| 2008-01-25 | 2008-01-23 | 6.414 | 509,962 | +3,446 | 0.10% | 3,270,801 |
| 2008-01-23 | 2008-01-21 | 7.023 | 506,516 | +3,446 | 0.10% | 3,557,399 |
| 2008-01-21 | 2008-01-17 | 7.459 | 503,070 | -6,892 | 0.09% | 3,752,197 |
| 2008-01-18 | 2008-01-16 | 7.517 | 509,962 | +6,892 | 0.10% | 3,833,201 |
| 2008-01-16 | 2008-01-14 | 7.981 | 503,070 | +1,378 | 0.09% | 4,014,996 |
| 2008-01-14 | 2008-01-10 | 8.097 | 501,692 | -4,135 | 0.09% | 4,062,238 |
| 2008-01-10 | 2008-01-08 | 8.039 | 505,827 | -3,446 | 0.10% | 4,066,360 |
| 2008-01-09 | 2008-01-07 | 8.126 | 509,273 | +6,203 | 0.10% | 4,138,402 |
| 2008-01-08 | 2008-01-04 | 7.981 | 503,070 | -24,120 | 0.09% | 4,014,996 |
| 2008-01-07 | 2008-01-03 | 8.474 | 527,190 | -9,648 | 0.10% | 4,467,598 |
| 2008-01-04 | 2008-01-02 | 8.823 | 536,838 | -689 | 0.10% | 4,736,318 |
| 2008-01-03 | 2007-12-31 | 8.445 | 537,527 | +12,404 | 0.10% | 4,539,597 |
| 2008-01-02 | 2007-12-27 | 7.749 | 525,123 | -13,783 | 0.10% | 4,069,081 |
| 2007-12-28 | 2007-12-24 | 7.401 | 538,906 | -21,363 | 0.10% | 3,988,203 |
| 2007-12-27 | 2007-12-20 | 6.820 | 560,269 | +10,337 | 0.11% | 3,821,101 |
| 2007-12-21 | 2007-12-19 | 7.284 | 549,932 | +6,892 | 0.10% | 4,005,961 |
| 2007-12-20 | 2007-12-18 | 7.284 | 543,040 | -16,540 | 0.10% | 3,955,757 |
| 2007-12-19 | 2007-12-17 | 7.168 | 559,580 | +61,334 | 0.11% | 4,011,282 |
| 2007-12-18 | 2007-12-14 | 8.358 | 498,246 | +3,445 | 0.09% | 4,164,476 |
| 2007-12-11 | 2007-12-07 | 8.416 | 494,801 | +2,068 | 0.09% | 4,164,402 |
| 2007-12-05 | 2007-12-03 | 9.316 | 492,733 | -4,135 | 0.09% | 4,590,296 |
| 2007-11-30 | 2007-11-28 | 8.794 | 496,868 | -4,824 | 0.09% | 4,369,258 |
| 2007-11-29 | 2007-11-27 | 8.068 | 501,692 | +4,824 | 0.09% | 4,047,678 |
| 2007-11-28 | 2007-11-26 | 8.416 | 496,868 | -2,068 | 0.09% | 4,181,798 |
| 2007-11-27 | 2007-11-23 | 8.068 | 498,936 | +2,068 | 0.09% | 4,025,443 |
| 2007-11-26 | 2007-11-22 | 8.678 | 496,868 | +3,445 | 0.09% | 4,311,578 |
| 2007-11-23 | 2007-11-21 | 9.258 | 493,423 | +26,188 | 0.09% | 4,568,084 |
| 2007-11-20 | 2007-11-16 | 9.635 | 467,235 | +23,430 | 0.09% | 4,501,917 |
| 2007-11-16 | 2007-11-14 | 10.071 | 443,805 | -3,445 | 0.08% | 4,469,364 |
| 2007-11-14 | 2007-11-12 | 10.129 | 447,250 | +2,756 | 0.08% | 4,530,017 |
| 2007-11-13 | 2007-11-09 | 10.506 | 444,494 | +40,659 | 0.08% | 4,669,802 |
| 2007-11-08 | 2007-11-06 | 11.173 | 403,835 | -6,891 | 0.08% | 4,512,204 |
| 2007-11-06 | 2007-11-02 | 11.173 | 410,726 | -10,337 | 0.08% | 4,589,200 |
| 2007-11-01 | 2007-10-30 | 10.912 | 421,063 | +3,446 | 0.08% | 4,594,719 |
| 2007-10-31 | 2007-10-29 | 11.144 | 417,617 | +2,756 | 0.08% | 4,654,076 |
| 2007-10-24 | 2007-10-22 | 10.912 | 414,861 | -8,959 | 0.08% | 4,527,042 |
| 2007-10-23 | 2007-10-18 | 11.202 | 423,820 | +3,446 | 0.08% | 4,747,804 |
| 2007-10-18 | 2007-10-16 | 11.028 | 420,374 | -689 | 0.08% | 4,636,001 |
| 2007-10-17 | 2007-10-15 | 11.551 | 421,063 | +3,446 | 0.08% | 4,863,559 |
| 2007-10-16 | 2007-10-12 | 11.464 | 417,617 | +17,228 | 0.08% | 4,787,395 |
| 2007-10-15 | 2007-10-11 | 12.305 | 400,389 | +20,674 | 0.08% | 4,926,881 |
| 2007-10-12 | 2007-10-10 | 12.015 | 379,715 | +3,446 | 0.07% | 4,562,282 |
| 2007-10-10 | 2007-10-08 | 12.189 | 376,269 | +1,378 | 0.07% | 4,586,398 |
| 2007-10-08 | 2007-10-04 | 12.189 | 374,891 | -2,067 | 0.07% | 4,569,602 |
| 2007-10-05 | 2007-10-03 | 14.076 | 376,958 | -1,379 | 0.07% | 5,305,896 |
| 2007-10-04 | 2007-10-02 | 13.350 | 378,337 | +13,094 | 0.07% | 5,050,806 |
| 2007-10-03 | 2007-09-28 | 12.741 | 365,243 | -1,378 | 0.07% | 4,653,401 |
| 2007-10-02 | 2007-09-27 | 13.060 | 366,621 | +7,580 | 0.07% | 4,787,997 |
| 2007-09-28 | 2007-09-25 | 12.479 | 359,041 | -14,472 | 0.07% | 4,480,604 |
| 2007-09-27 | 2007-09-24 | 12.624 | 373,513 | -1,378 | 0.07% | 4,715,405 |
| 2007-09-25 | 2007-09-21 | 12.305 | 374,891 | -4,135 | 0.07% | 4,613,122 |
| 2007-09-24 | 2007-09-20 | 12.537 | 379,026 | +2,757 | 0.07% | 4,752,004 |
| 2007-09-21 | 2007-09-19 | 12.189 | 376,269 | -42,038 | 0.07% | 4,586,398 |
| 2007-09-20 | 2007-09-18 | 11.986 | 418,307 | +33,079 | 0.08% | 5,013,826 |
| 2007-09-19 | 2007-09-17 | 11.754 | 385,228 | +24,120 | 0.07% | 4,527,901 |
| 2007-09-18 | 2007-09-14 | 12.189 | 361,108 | +2,067 | 0.07% | 4,401,599 |
| 2007-09-17 | 2007-09-13 | 13.147 | 359,041 | +22,053 | 0.07% | 4,720,264 |
| 2007-09-14 | 2007-09-12 | 12.712 | 336,988 | +2,756 | 0.06% | 4,283,636 |
| 2007-09-13 | 2007-09-11 | 13.640 | 334,232 | -4,824 | 0.06% | 4,559,003 |
| 2007-09-12 | 2007-09-10 | 13.408 | 339,056 | -50,996 | 0.06% | 4,546,084 |
| 2007-09-11 | 2007-09-07 | 12.828 | 390,052 | -11,715 | 0.07% | 5,003,441 |
| 2007-09-10 | 2007-09-06 | 11.435 | 401,767 | +15,850 | 0.08% | 4,594,037 |
| 2007-09-07 | 2007-09-05 | 10.448 | 385,917 | -6,202 | 0.07% | 4,031,999 |
| 2007-09-06 | 2007-09-04 | 10.100 | 392,119 | +5,513 | 0.07% | 3,960,237 |
| 2007-09-05 | 2007-09-03 | 10.680 | 386,606 | -35,835 | 0.07% | 4,128,958 |
| 2007-09-04 | 2007-08-31 | 10.013 | 422,441 | -19,985 | 0.08% | 4,229,696 |
| 2007-08-31 | 2007-08-29 | 8.474 | 442,426 | -3,446 | 0.08% | 3,749,277 |
| 2007-08-30 | 2007-08-28 | 8.503 | 445,872 | -8,270 | 0.08% | 3,791,420 |
| 2007-08-29 | 2007-08-27 | 8.619 | 454,142 | -11,715 | 0.09% | 3,914,463 |
| 2007-08-27 | 2007-08-23 | 7.836 | 465,857 | -689 | 0.09% | 3,650,400 |
| 2007-08-24 | 2007-08-22 | 7.110 | 466,546 | +4,824 | 0.09% | 3,317,299 |
| 2007-08-23 | 2007-08-21 | 7.023 | 461,722 | +3,445 | 0.09% | 3,242,799 |
| 2007-08-21 | 2007-08-17 | 6.675 | 458,277 | -6,891 | 0.09% | 3,059,003 |
| 2007-08-20 | 2007-08-16 | 6.936 | 465,168 | -6,891 | 0.09% | 3,226,501 |
| 2007-08-13 | 2007-08-09 | 7.720 | 472,059 | +3,445 | 0.09% | 3,644,198 |
| 2007-08-10 | 2007-08-08 | 8.242 | 468,614 | +690 | 0.09% | 3,862,403 |
| 2007-08-09 | 2007-08-07 | 8.010 | 467,924 | -50,307 | 0.09% | 3,748,076 |
| 2007-08-07 | 2007-08-03 | 8.242 | 518,231 | +17,917 | 0.10% | 4,271,356 |
| 2007-08-06 | 2007-08-02 | 8.213 | 500,314 | -15,850 | 0.09% | 4,109,161 |
| 2007-08-02 | 2007-07-31 | 8.416 | 516,164 | -7,581 | 0.10% | 4,344,199 |
| 2007-07-31 | 2007-07-27 | 8.184 | 523,745 | -17,228 | 0.10% | 4,286,403 |
| 2007-07-30 | 2007-07-26 | 8.561 | 540,973 | -44,105 | 0.10% | 4,631,500 |
| 2007-07-25 | 2007-07-23 | 8.300 | 585,078 | +10,337 | 0.11% | 4,856,281 |
| 2007-07-24 | 2007-07-20 | 8.561 | 574,741 | -86,831 | 0.11% | 4,920,602 |
| 2007-07-23 | 2007-07-19 | 8.416 | 661,572 | -165,393 | 0.12% | 5,567,999 |
| 2007-07-20 | 2007-07-18 | 8.126 | 826,965 | -22,742 | 0.16% | 6,719,999 |
| 2007-07-19 | 2007-07-17 | 8.678 | 849,707 | +37,903 | 0.16% | 7,373,343 |
| 2007-07-18 | 2007-07-16 | 9.142 | 811,804 | +53,753 | 0.15% | 7,421,399 |
| 2007-07-17 | 2007-07-13 | 8.678 | 758,051 | -10,337 | 0.14% | 6,577,997 |
| 2007-07-16 | 2007-07-12 | 8.445 | 768,388 | -18,607 | 0.14% | 6,489,296 |
| 2007-07-13 | 2007-07-11 | 8.184 | 786,995 | -11,716 | 0.15% | 6,440,879 |
| 2007-07-12 | 2007-07-10 | 7.575 | 798,711 | -6,891 | 0.15% | 6,049,984 |
| 2007-07-10 | 2007-07-06 | 7.430 | 805,602 | -3,446 | 0.15% | 5,985,281 |
| 2007-07-06 | 2007-07-04 | 7.313 | 809,048 | -3,445 | 0.15% | 5,916,963 |
| 2007-07-05 | 2007-07-03 | 6.907 | 812,493 | -65,468 | 0.15% | 5,612,038 |
| 2007-07-04 | 2007-06-29 | 7.284 | 877,961 | +20,674 | 0.17% | 6,395,478 |
| 2007-06-26 | 2007-06-22 | 857,287 | 0.16% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy