History of CCASS shareholding
Participant: PRIME SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.530 | 32,800 | +0 | 0.00% | 312,584 |
| 2025-10-13 | 2025-10-09 | 9.400 | 32,800 | +0 | 0.00% | 308,320 |
| 2025-10-10 | 2025-10-08 | 9.820 | 32,800 | +0 | 0.00% | 322,096 |
| 2025-10-09 | 2025-10-06 | 9.700 | 32,800 | +0 | 0.00% | 318,160 |
| 2025-10-08 | 2025-10-03 | 9.700 | 32,800 | +0 | 0.00% | 318,160 |
| 2025-10-06 | 2025-10-02 | 9.650 | 32,800 | -138,000 | 0.00% | 316,520 |
| 2025-09-29 | 2025-09-25 | 9.300 | 170,800 | +2,000 | 0.00% | 1,588,440 |
| 2025-09-19 | 2025-09-17 | 10.010 | 168,800 | +2,000 | 0.00% | 1,689,688 |
| 2025-09-17 | 2025-09-15 | 10.540 | 166,800 | -122,000 | 0.00% | 1,758,072 |
| 2025-09-15 | 2025-09-11 | 10.120 | 288,800 | +124,000 | 0.00% | 2,922,656 |
| 2025-09-12 | 2025-09-10 | 10.940 | 164,800 | +4,000 | 0.00% | 1,802,912 |
| 2025-09-04 | 2025-09-02 | 10.750 | 160,800 | -120,000 | 0.00% | 1,728,600 |
| 2025-08-19 | 2025-08-15 | 10.960 | 280,800 | +118,000 | 0.00% | 3,077,568 |
| 2025-08-12 | 2025-08-08 | 10.260 | 162,800 | -6,000 | 0.00% | 1,670,328 |
| 2025-08-07 | 2025-08-05 | 10.000 | 168,800 | +4,000 | 0.00% | 1,688,000 |
| 2025-08-05 | 2025-08-01 | 9.890 | 164,800 | +2,000 | 0.00% | 1,629,872 |
| 2025-07-31 | 2025-07-29 | 9.870 | 162,800 | -8,000 | 0.00% | 1,606,836 |
| 2025-07-24 | 2025-07-22 | 8.770 | 170,800 | +4,000 | 0.00% | 1,497,916 |
| 2025-07-21 | 2025-07-17 | 8.960 | 166,800 | -16,000 | 0.00% | 1,494,528 |
| 2025-07-17 | 2025-07-15 | 8.590 | 182,800 | +6,000 | 0.00% | 1,570,252 |
| 2025-06-24 | 2025-06-20 | 7.620 | 176,800 | +4,000 | 0.00% | 1,347,216 |
| 2025-06-17 | 2025-06-13 | 8.840 | 172,800 | +142,000 | 0.00% | 1,527,552 |
| 2025-06-13 | 2025-06-11 | 8.830 | 30,800 | +10,000 | 0.00% | 271,964 |
| 2025-06-12 | 2025-06-10 | 9.080 | 20,800 | -2,000 | 0.00% | 188,864 |
| 2025-06-11 | 2025-06-09 | 8.820 | 22,800 | +2,000 | 0.00% | 201,096 |
| 2025-06-10 | 2025-06-06 | 8.860 | 20,800 | -6,000 | 0.00% | 184,288 |
| 2025-06-09 | 2025-06-05 | 7.860 | 26,800 | -20,000 | 0.00% | 210,648 |
| 2025-06-04 | 2025-06-02 | 7.810 | 46,800 | +598 | 0.00% | 365,496 |
| 2025-06-03 | 2025-05-30 | 8.205 | 46,202 | -5,924 | 0.00% | 379,078 |
| 2025-05-27 | 2025-05-23 | 6.706 | 52,126 | -98,723 | 0.00% | 349,538 |
| 2025-05-23 | 2025-05-21 | 6.604 | 150,849 | +98,723 | 0.00% | 996,259 |
| 2025-05-22 | 2025-05-20 | 6.382 | 52,126 | -80,952 | 0.00% | 332,642 |
| 2025-05-15 | 2025-05-13 | 5.602 | 133,078 | +80,952 | 0.00% | 745,442 |
| 2025-04-28 | 2025-04-24 | 6.219 | 52,126 | -3,949 | 0.00% | 324,194 |
| 2025-04-24 | 2025-04-22 | 6.128 | 56,075 | -73,055 | 0.00% | 343,643 |
| 2025-04-23 | 2025-04-17 | 5.632 | 129,130 | +73,055 | 0.00% | 727,251 |
| 2025-04-16 | 2025-04-14 | 5.845 | 56,075 | -1,974 | 0.00% | 327,738 |
| 2025-04-15 | 2025-04-11 | 5.338 | 58,049 | -17,770 | 0.00% | 309,876 |
| 2025-04-11 | 2025-04-09 | 5.044 | 75,819 | -19,745 | 0.00% | 382,463 |
| 2025-04-09 | 2025-04-07 | 4.801 | 95,564 | +19,745 | 0.00% | 458,833 |
| 2025-04-03 | 2025-04-01 | 5.551 | 75,819 | -21,719 | 0.00% | 420,863 |
| 2025-04-01 | 2025-03-28 | 5.125 | 97,538 | -29,617 | 0.00% | 499,927 |
| 2025-03-27 | 2025-03-25 | 4.761 | 127,155 | +9,872 | 0.00% | 605,360 |
| 2025-03-24 | 2025-03-20 | 5.247 | 117,283 | -1,974 | 0.00% | 615,385 |
| 2025-03-18 | 2025-03-14 | 4.892 | 119,257 | +7,898 | 0.00% | 583,463 |
| 2025-03-10 | 2025-03-06 | 4.923 | 111,359 | -9,873 | 0.00% | 548,206 |
| 2025-03-04 | 2025-02-28 | 4.771 | 121,232 | +9,873 | 0.00% | 578,390 |
| 2025-02-28 | 2025-02-26 | 4.882 | 111,359 | +9,872 | 0.00% | 543,694 |
| 2025-02-25 | 2025-02-21 | 5.075 | 101,487 | -9,872 | 0.00% | 515,027 |
| 2025-02-17 | 2025-02-13 | 4.599 | 111,359 | -9,873 | 0.00% | 512,110 |
| 2025-02-12 | 2025-02-10 | 4.690 | 121,232 | +1,975 | 0.00% | 568,566 |
| 2025-01-09 | 2025-01-07 | 4.568 | 119,257 | +9,872 | 0.00% | 544,807 |
| 2025-01-08 | 2025-01-06 | 4.619 | 109,385 | -98,723 | 0.00% | 505,248 |
| 2025-01-06 | 2025-01-02 | 4.690 | 208,108 | +9,872 | 0.00% | 976,005 |
| 2025-01-03 | 2024-12-31 | 4.842 | 198,236 | -98,722 | 0.00% | 959,826 |
| 2024-12-27 | 2024-12-20 | 4.872 | 296,958 | -9,873 | 0.00% | 1,446,846 |
| 2024-12-18 | 2024-12-16 | 4.690 | 306,831 | +21,719 | 0.00% | 1,439,006 |
| 2024-12-17 | 2024-12-13 | 4.862 | 285,112 | +108,596 | 0.00% | 1,386,242 |
| 2024-12-16 | 2024-12-12 | 5.075 | 176,516 | +98,722 | 0.00% | 895,786 |
| 2024-12-10 | 2024-12-06 | 5.065 | 77,794 | +9,873 | 0.00% | 394,002 |
| 2024-11-08 | 2024-11-06 | 5.399 | 67,921 | +3,949 | 0.00% | 366,702 |
| 2024-11-05 | 2024-11-01 | 5.338 | 63,972 | +1,974 | 0.00% | 341,494 |
| 2024-10-31 | 2024-10-29 | 6.450 | 61,998 | +1,629 | 0.00% | 399,866 |
| 2024-10-29 | 2024-10-25 | 6.481 | 60,369 | -5,768 | 0.00% | 391,243 |
| 2024-10-28 | 2024-10-24 | 6.398 | 66,137 | +5,768 | 0.00% | 423,121 |
| 2024-10-17 | 2024-10-15 | 6.512 | 60,369 | -76,903 | 0.00% | 393,127 |
| 2024-10-16 | 2024-10-14 | 6.939 | 137,272 | -105,743 | 0.00% | 952,473 |
| 2024-10-15 | 2024-10-10 | 7.271 | 243,015 | +192,259 | 0.00% | 1,767,076 |
| 2024-10-10 | 2024-10-08 | 7.323 | 50,756 | -5,768 | 0.00% | 371,711 |
| 2024-10-03 | 2024-09-30 | 6.294 | 56,524 | -9,613 | 0.00% | 355,740 |
| 2024-10-02 | 2024-09-27 | 5.878 | 66,137 | -9,613 | 0.00% | 388,721 |
| 2024-09-27 | 2024-09-25 | 5.451 | 75,750 | -5,768 | 0.00% | 412,913 |
| 2024-09-26 | 2024-09-24 | 5.389 | 81,518 | -1,922 | 0.00% | 439,267 |
| 2024-09-24 | 2024-09-20 | 5.191 | 83,440 | -9,613 | 0.00% | 433,131 |
| 2024-08-26 | 2024-08-22 | 5.056 | 93,053 | +36,529 | 0.00% | 470,448 |
| 2024-08-23 | 2024-08-21 | 5.909 | 56,524 | +9,613 | 0.00% | 333,984 |
| 2024-05-31 | 2024-05-29 | 7.169 | 46,911 | +962 | 0.00% | 336,293 |
| 2024-04-18 | 2024-04-16 | 6.170 | 45,949 | +1,883 | 0.00% | 283,525 |
| 2024-03-19 | 2024-03-15 | 7.116 | 44,066 | -3,767 | 0.00% | 313,558 |
| 2024-03-14 | 2024-03-12 | 6.755 | 47,833 | -1,883 | 0.00% | 323,091 |
| 2024-03-13 | 2024-03-11 | 6.383 | 49,716 | +3,767 | 0.00% | 317,329 |
| 2024-03-07 | 2024-03-05 | 6.160 | 45,949 | +1,883 | 0.00% | 283,037 |
| 2024-02-23 | 2024-02-21 | 6.659 | 44,066 | -1,883 | 0.00% | 293,434 |
| 2024-01-23 | 2024-01-19 | 6.277 | 45,949 | +1,883 | 0.00% | 288,405 |
| 2024-01-08 | 2024-01-04 | 7.785 | 44,066 | -1,883 | 0.00% | 343,042 |
| 2023-12-19 | 2023-12-15 | 7.487 | 45,949 | -1,884 | 0.00% | 344,037 |
| 2023-09-26 | 2023-09-22 | 6.139 | 47,833 | +9,416 | 0.00% | 293,626 |
| 2023-09-07 | 2023-09-05 | 6.366 | 38,417 | +923 | 0.00% | 244,554 |
| 2023-06-05 | 2023-06-01 | 7.399 | 37,494 | +605 | 0.00% | 277,432 |
| 2023-05-30 | 2023-05-25 | 7.997 | 36,889 | +7,233 | 0.00% | 294,987 |
| 2023-05-09 | 2023-05-05 | 8.926 | 29,656 | +1,809 | 0.00% | 264,700 |
| 2023-04-04 | 2023-03-31 | 8.539 | 27,847 | -5,425 | 0.00% | 237,774 |
| 2023-03-27 | 2023-03-23 | 8.561 | 33,272 | +12,658 | 0.00% | 284,831 |
| 2023-03-23 | 2023-03-21 | 9.014 | 20,614 | -5,425 | 0.00% | 185,818 |
| 2023-03-16 | 2023-03-14 | 8.561 | 26,039 | -3,617 | 0.00% | 222,912 |
| 2023-03-14 | 2023-03-10 | 8.671 | 29,656 | +1,809 | 0.00% | 257,156 |
| 2023-03-13 | 2023-03-09 | 8.826 | 27,847 | +5,425 | 0.00% | 245,782 |
| 2023-01-18 | 2023-01-16 | 10.264 | 22,422 | -1,809 | 0.00% | 230,139 |
| 2023-01-12 | 2023-01-10 | 9.567 | 24,231 | -1,808 | 0.00% | 231,822 |
| 2023-01-11 | 2023-01-09 | 9.534 | 26,039 | +3,617 | 0.00% | 248,256 |
| 2022-12-16 | 2022-12-14 | 9.656 | 22,422 | -1,809 | 0.00% | 216,499 |
| 2022-12-15 | 2022-12-13 | 9.069 | 24,231 | +1,809 | 0.00% | 219,762 |
| 2022-12-13 | 2022-12-09 | 9.202 | 22,422 | +1,808 | 0.00% | 206,332 |
| 2022-12-12 | 2022-12-08 | 9.401 | 20,614 | -3,617 | 0.00% | 193,798 |
| 2022-12-09 | 2022-12-07 | 9.490 | 24,231 | +3,617 | 0.00% | 229,946 |
| 2022-12-08 | 2022-12-06 | 9.578 | 20,614 | +3,616 | 0.00% | 197,446 |
| 2022-11-16 | 2022-11-14 | 11.215 | 16,998 | -1,808 | 0.00% | 190,636 |
| 2022-11-08 | 2022-11-04 | 10.474 | 18,806 | -1,808 | 0.00% | 196,977 |
| 2022-11-07 | 2022-11-03 | 10.010 | 20,614 | +3,616 | 0.00% | 206,338 |
| 2022-11-04 | 2022-11-02 | 11.082 | 16,998 | -3,616 | 0.00% | 188,379 |
| 2022-11-03 | 2022-11-01 | 9.733 | 20,614 | -1,808 | 0.00% | 200,638 |
| 2022-11-02 | 2022-10-31 | 8.926 | 22,422 | +1,808 | 0.00% | 200,132 |
| 2022-10-20 | 2022-10-18 | 9.313 | 20,614 | -3,617 | 0.00% | 191,974 |
| 2022-09-08 | 2022-09-06 | 8.738 | 24,231 | +307 | 0.00% | 211,722 |
| 2022-07-27 | 2022-07-25 | 9.399 | 23,924 | -8,570 | 0.00% | 224,852 |
| 2022-07-26 | 2022-07-22 | 9.399 | 32,494 | -1,785 | 0.00% | 305,398 |
| 2022-07-12 | 2022-07-08 | 9.488 | 34,279 | -26,781 | 0.00% | 325,246 |
| 2022-07-06 | 2022-07-04 | 9.085 | 61,060 | -1,785 | 0.00% | 554,726 |
| 2022-06-15 | 2022-06-13 | 8.066 | 62,845 | +3,571 | 0.00% | 506,878 |
| 2022-06-07 | 2022-06-02 | 8.379 | 59,274 | +8,926 | 0.00% | 496,668 |
| 2022-06-06 | 2022-06-01 | 8.838 | 50,348 | +5,357 | 0.00% | 445,000 |
| 2022-05-31 | 2022-05-27 | 8.678 | 44,991 | +563 | 0.00% | 390,443 |
| 2022-05-23 | 2022-05-19 | 8.701 | 44,428 | +3,526 | 0.00% | 386,565 |
| 2022-05-16 | 2022-05-12 | 8.735 | 40,902 | +1,763 | 0.00% | 357,277 |
| 2022-05-04 | 2022-04-29 | 9.189 | 39,139 | +10,578 | 0.00% | 359,638 |
| 2022-03-21 | 2022-03-17 | 10.062 | 28,561 | -1,763 | 0.00% | 287,387 |
| 2022-03-17 | 2022-03-15 | 8.587 | 30,324 | +1,763 | 0.00% | 260,407 |
| 2022-01-06 | 2022-01-04 | 9.813 | 28,561 | -1,763 | 0.00% | 280,259 |
| 2022-01-04 | 2021-12-31 | 9.608 | 30,324 | -3,526 | 0.00% | 291,367 |
| 2021-11-01 | 2021-10-28 | 9.336 | 33,850 | +1,763 | 0.00% | 316,030 |
| 2021-10-06 | 2021-10-04 | 10.550 | 32,087 | +1,763 | 0.00% | 338,518 |
| 2021-10-04 | 2021-09-29 | 10.697 | 30,324 | +1,763 | 0.00% | 324,391 |
| 2021-09-17 | 2021-09-15 | 10.800 | 28,561 | +1,763 | 0.00% | 308,447 |
| 2021-09-10 | 2021-09-08 | 11.004 | 26,798 | +221 | 0.00% | 294,879 |
| 2021-08-19 | 2021-08-17 | 12.857 | 26,577 | -1,749 | 0.00% | 341,695 |
| 2021-08-02 | 2021-07-29 | 12.216 | 28,326 | -1,748 | 0.00% | 346,038 |
| 2021-07-19 | 2021-07-15 | 12.765 | 30,074 | -1,749 | 0.00% | 383,904 |
| 2021-07-16 | 2021-07-14 | 12.445 | 31,823 | -1,049 | 0.00% | 396,038 |
| 2021-07-08 | 2021-07-06 | 11.335 | 32,872 | +1,749 | 0.00% | 372,621 |
| 2021-06-03 | 2021-06-01 | 13.909 | 31,123 | -3,497 | 0.00% | 432,894 |
| 2021-05-31 | 2021-05-27 | 13.726 | 34,620 | -5,246 | 0.00% | 475,199 |
| 2021-05-27 | 2021-05-25 | 13.200 | 39,866 | -12,239 | 0.00% | 526,230 |
| 2021-05-24 | 2021-05-20 | 12.615 | 52,105 | +420 | 0.00% | 657,325 |
| 2021-05-21 | 2021-05-18 | 12.869 | 51,685 | -22,408 | 0.00% | 665,139 |
| 2021-05-18 | 2021-05-14 | 12.569 | 74,093 | -8,672 | 0.00% | 931,295 |
| 2021-05-10 | 2021-05-06 | 11.036 | 82,765 | -7,284 | 0.00% | 913,360 |
| 2021-03-26 | 2021-03-24 | 10.390 | 90,049 | -34,688 | 0.00% | 935,594 |
| 2021-03-22 | 2021-03-18 | 11.059 | 124,737 | -6,938 | 0.00% | 1,379,423 |
| 2021-03-18 | 2021-03-16 | 11.439 | 131,675 | -3,469 | 0.00% | 1,506,255 |
| 2021-03-16 | 2021-03-12 | 10.966 | 135,144 | -13,875 | 0.00% | 1,482,043 |
| 2021-03-15 | 2021-03-11 | 11.139 | 149,019 | -12,140 | 0.00% | 1,659,978 |
| 2021-03-10 | 2021-03-08 | 9.640 | 161,159 | -34,688 | 0.00% | 1,553,619 |
| 2021-03-03 | 2021-03-01 | 9.444 | 195,847 | +5,203 | 0.00% | 1,849,628 |
| 2021-02-19 | 2021-02-17 | 9.686 | 190,644 | +17,344 | 0.00% | 1,846,656 |
| 2021-02-08 | 2021-02-04 | 9.652 | 173,300 | -8,672 | 0.00% | 1,672,660 |
| 2021-02-04 | 2021-02-02 | 10.171 | 181,972 | +16,997 | 0.00% | 1,850,788 |
| 2021-01-28 | 2021-01-26 | 9.537 | 164,975 | -3,469 | 0.00% | 1,573,284 |
| 2021-01-27 | 2021-01-25 | 9.779 | 168,444 | +3,469 | 0.00% | 1,647,157 |
| 2021-01-22 | 2021-01-20 | 10.205 | 164,975 | -24,281 | 0.00% | 1,683,623 |
| 2021-01-21 | 2021-01-19 | 9.767 | 189,256 | +17,343 | 0.00% | 1,848,488 |
| 2021-01-13 | 2021-01-11 | 9.260 | 171,913 | -8,672 | 0.00% | 1,591,871 |
| 2021-01-11 | 2021-01-07 | 9.260 | 180,585 | +1,735 | 0.00% | 1,672,171 |
| 2021-01-08 | 2021-01-06 | 9.375 | 178,850 | +10,406 | 0.00% | 1,676,730 |
| 2021-01-05 | 2020-12-31 | 9.144 | 168,444 | -6,937 | 0.00% | 1,540,325 |
| 2020-12-14 | 2020-12-10 | 8.395 | 175,381 | -5,204 | 0.00% | 1,472,304 |
| 2020-11-30 | 2020-11-26 | 8.764 | 180,585 | +5,204 | 0.00% | 1,582,628 |
| 2020-11-26 | 2020-11-24 | 9.052 | 175,381 | +13,875 | 0.00% | 1,587,580 |
| 2020-11-18 | 2020-11-16 | 9.456 | 161,506 | +3,468 | 0.00% | 1,527,165 |
| 2020-11-06 | 2020-11-04 | 9.375 | 158,038 | +6,938 | 0.00% | 1,481,616 |
| 2020-11-02 | 2020-10-29 | 9.733 | 151,100 | +1,734 | 0.00% | 1,470,586 |
| 2020-10-29 | 2020-10-27 | 9.698 | 149,366 | +44,956 | 0.00% | 1,448,543 |
| 2020-10-28 | 2020-10-23 | 9.848 | 104,410 | +17,344 | 0.00% | 1,028,214 |
| 2020-10-20 | 2020-10-16 | 10.609 | 87,066 | +12,140 | 0.00% | 923,677 |
| 2020-10-15 | 2020-10-12 | 29.225 | 74,926 | +28,098 | 0.00% | 2,189,733 |
| 2020-10-07 | 2020-10-05 | 27.712 | 46,828 | +1,083 | 0.00% | 1,297,714 |
| 2020-09-11 | 2020-09-09 | 28.857 | 45,745 | +2,168 | 0.00% | 1,320,050 |
| 2020-09-10 | 2020-09-08 | 29.042 | 43,577 | +168 | 0.00% | 1,265,560 |
| 2020-09-08 | 2020-09-04 | 29.857 | 43,409 | +11,878 | 0.00% | 1,296,057 |
| 2020-09-07 | 2020-09-03 | 30.709 | 31,531 | +1,080 | 0.00% | 968,281 |
| 2020-09-02 | 2020-08-31 | 31.894 | 30,451 | +5,399 | 0.00% | 971,212 |
| 2020-08-26 | 2020-08-24 | 29.523 | 25,052 | -10,798 | 0.00% | 739,622 |
| 2020-08-25 | 2020-08-21 | 29.301 | 35,850 | +2,160 | 0.00% | 1,050,449 |
| 2020-08-06 | 2020-08-04 | 29.857 | 33,690 | +3,239 | 0.00% | 1,005,878 |
| 2020-08-05 | 2020-08-03 | 29.931 | 30,451 | +5,399 | 0.00% | 911,428 |
| 2020-07-24 | 2020-07-22 | 29.486 | 25,052 | -5,399 | 0.00% | 738,694 |
| 2020-07-20 | 2020-07-16 | 28.634 | 30,451 | +1,080 | 0.00% | 871,947 |
| 2020-07-16 | 2020-07-14 | 29.672 | 29,371 | +8,638 | 0.00% | 871,486 |
| 2020-07-14 | 2020-07-10 | 28.190 | 20,733 | -12,957 | 0.00% | 584,462 |
| 2020-07-09 | 2020-07-07 | 28.042 | 33,690 | +6,263 | 0.00% | 944,727 |
| 2020-07-03 | 2020-06-30 | 27.116 | 27,427 | +4,751 | 0.00% | 743,701 |
| 2020-06-30 | 2020-06-26 | 27.597 | 22,676 | -1,080 | 0.00% | 625,795 |
| 2020-06-19 | 2020-06-17 | 35.967 | 23,756 | +1,080 | 0.00% | 854,438 |
| 2020-06-18 | 2020-06-16 | 35.157 | 22,676 | +4,016 | 0.00% | 797,219 |
| 2020-06-17 | 2020-06-15 | 34.212 | 18,660 | +8,886 | 0.00% | 638,389 |
| 2020-06-04 | 2020-06-02 | 36.868 | 9,774 | -889 | 0.00% | 360,343 |
| 2020-06-01 | 2020-05-28 | 34.212 | 10,663 | -3,554 | 0.00% | 364,799 |
| 2020-05-29 | 2020-05-27 | 38.128 | 14,217 | +4,443 | 0.00% | 542,065 |
| 2020-05-22 | 2020-05-20 | 37.183 | 9,774 | -889 | 0.00% | 363,423 |
| 2020-05-06 | 2020-05-04 | 32.636 | 10,663 | -5,332 | 0.00% | 347,999 |
| 2020-04-29 | 2020-04-27 | 34.617 | 15,995 | +889 | 0.00% | 553,695 |
| 2020-04-15 | 2020-04-09 | 38.128 | 15,106 | +5,332 | 0.00% | 575,961 |
| 2020-04-09 | 2020-04-07 | 36.687 | 9,774 | -8,886 | 0.00% | 358,583 |
| 2020-04-02 | 2020-03-31 | 34.932 | 18,660 | +4,443 | 0.00% | 651,829 |
| 2020-03-31 | 2020-03-27 | 36.552 | 14,217 | +4,443 | 0.00% | 519,666 |
| 2020-02-28 | 2020-02-26 | 40.964 | 9,774 | -1,778 | 0.00% | 400,382 |
| 2020-01-08 | 2020-01-06 | 39.749 | 11,552 | -2,665 | 0.00% | 459,175 |
| 2019-12-16 | 2019-12-12 | 40.199 | 14,217 | -889 | 0.00% | 571,505 |
| 2019-12-10 | 2019-12-06 | 40.379 | 15,106 | +1,777 | 0.00% | 609,961 |
| 2019-12-06 | 2019-12-04 | 39.298 | 13,329 | +889 | 0.00% | 523,808 |
| 2019-11-15 | 2019-11-13 | 46.816 | 12,440 | +2,666 | 0.00% | 582,390 |
| 2019-11-11 | 2019-11-07 | 48.166 | 9,774 | +8,885 | 0.00% | 470,778 |
| 2019-10-16 | 2019-10-14 | 37.588 | 889 | -888 | 0.00% | 33,416 |
| 2019-10-15 | 2019-10-11 | 36.057 | 1,777 | +888 | 0.00% | 64,074 |
| 2019-09-26 | 2019-09-24 | 36.597 | 889 | -888 | 0.00% | 32,535 |
| 2019-09-25 | 2019-09-23 | 33.716 | 1,777 | +888 | 0.00% | 59,914 |
| 2019-09-19 | 2019-09-17 | 34.752 | 889 | -888 | 0.00% | 30,894 |
| 2019-09-16 | 2019-09-12 | 34.707 | 1,777 | -889 | 0.00% | 61,674 |
| 2019-09-13 | 2019-09-11 | 34.302 | 2,666 | +889 | 0.00% | 91,448 |
| 2019-09-11 | 2019-09-09 | 34.977 | 1,777 | +888 | 0.00% | 62,154 |
| 2019-09-09 | 2019-09-05 | 36.732 | 889 | -888 | 0.00% | 32,655 |
| 2019-08-30 | 2019-08-28 | 34.887 | 1,777 | +888 | 0.00% | 61,994 |
| 2019-08-29 | 2019-08-27 | 36.687 | 889 | -888 | 0.00% | 32,615 |
| 2019-08-27 | 2019-08-23 | 35.337 | 1,777 | -9,775 | 0.00% | 62,794 |
| 2019-07-12 | 2019-07-10 | 28.585 | 11,552 | -888 | 0.00% | 330,211 |
| 2019-06-17 | 2019-06-13 | 26.019 | 12,440 | +888 | 0.00% | 323,675 |
| 2019-05-30 | 2019-05-28 | 30.029 | 11,552 | +158 | 0.00% | 346,894 |
| 2019-05-02 | 2019-04-29 | 34.775 | 11,394 | -4,383 | 0.00% | 396,228 |
| 2019-04-25 | 2019-04-23 | 34.228 | 15,777 | +877 | 0.00% | 540,008 |
| 2019-04-18 | 2019-04-16 | 36.372 | 14,900 | +876 | 0.00% | 541,949 |
| 2019-04-11 | 2019-04-09 | 37.240 | 14,024 | -876 | 0.00% | 522,247 |
| 2019-03-25 | 2019-03-21 | 34.228 | 14,900 | -877 | 0.00% | 509,990 |
| 2019-03-20 | 2019-03-18 | 31.854 | 15,777 | -4,382 | 0.00% | 502,567 |
| 2019-03-12 | 2019-03-08 | 30.166 | 20,159 | +4,382 | 0.00% | 608,113 |
| 2019-03-01 | 2019-02-27 | 30.942 | 15,777 | -4,382 | 0.00% | 488,167 |
| 2019-02-26 | 2019-02-22 | 30.713 | 20,159 | +1,753 | 0.00% | 619,153 |
| 2019-02-19 | 2019-02-15 | 31.033 | 18,406 | +2,629 | 0.00% | 571,192 |
| 2019-02-15 | 2019-02-13 | 32.128 | 15,777 | +4,383 | 0.00% | 506,887 |
| 2019-01-21 | 2019-01-17 | 28.797 | 11,394 | -1,753 | 0.00% | 328,110 |
| 2019-01-15 | 2019-01-11 | 27.519 | 13,147 | +1,753 | 0.00% | 361,791 |
| 2018-12-13 | 2018-12-11 | 29.755 | 11,394 | +8,765 | 0.00% | 339,030 |
| 2018-12-10 | 2018-12-06 | 31.535 | 2,629 | +1,753 | 0.00% | 82,905 |
| 2018-12-05 | 2018-12-03 | 36.920 | 876 | -877 | 0.00% | 32,342 |
| 2018-11-26 | 2018-11-22 | 36.509 | 1,753 | +877 | 0.00% | 64,001 |
| 2018-10-29 | 2018-10-25 | 38.198 | 876 | -2,630 | 0.00% | 33,461 |
| 2018-10-26 | 2018-10-24 | 37.833 | 3,506 | +2,630 | 0.00% | 132,642 |
| 2018-08-22 | 2018-08-20 | 40.662 | 876 | -877 | 0.00% | 35,620 |
| 2018-07-19 | 2018-07-17 | 49.744 | 1,753 | +877 | 0.00% | 87,201 |
| 2018-06-06 | 2018-06-04 | 58.301 | 876 | -877 | 0.00% | 51,072 |
| 2018-05-31 | 2018-05-29 | 56.820 | 1,753 | +877 | 0.00% | 99,605 |
| 2018-05-30 | 2018-05-28 | 59.804 | 876 | -1,738 | 0.00% | 52,389 |
| 2018-05-29 | 2018-05-25 | 57.623 | 2,614 | +2,614 | 0.00% | 150,627 |
| 2018-05-16 | 2018-05-14 | 50.506 | 0 | -871 | ||
| 2018-05-15 | 2018-05-11 | 48.440 | 871 | +871 | 0.00% | 42,191 |
| 2018-05-14 | 2018-05-10 | 48.785 | 0 | -871 | ||
| 2018-05-07 | 2018-05-03 | 45.731 | 871 | +871 | 0.00% | 39,832 |
| 2018-04-25 | 2018-04-23 | 45.043 | 0 | -1,742 | ||
| 2018-04-16 | 2018-04-12 | 49.818 | 1,742 | -13,068 | 0.00% | 86,782 |
| 2018-04-12 | 2018-04-10 | 50.392 | 14,810 | +4,356 | 0.00% | 746,301 |
| 2018-04-09 | 2018-04-04 | 50.621 | 10,454 | +8,712 | 0.00% | 529,195 |
| 2018-04-04 | 2018-03-29 | 47.866 | 1,742 | +1,742 | 0.00% | 83,383 |
| 2018-03-13 | 2018-03-09 | 43.757 | 0 | -871 | ||
| 2018-03-12 | 2018-03-08 | 42.839 | 871 | -871 | 0.00% | 37,312 |
| 2018-02-14 | 2018-02-12 | 38.201 | 1,742 | -1,743 | 0.00% | 66,547 |
| 2018-02-13 | 2018-02-09 | 35.860 | 3,485 | +1,743 | 0.00% | 124,971 |
| 2018-02-09 | 2018-02-07 | 36.043 | 1,742 | -1,743 | 0.00% | 62,787 |
| 2018-02-08 | 2018-02-06 | 36.411 | 3,485 | +1,743 | 0.00% | 126,891 |
| 2018-02-07 | 2018-02-05 | 38.569 | 1,742 | +1,742 | 0.00% | 67,186 |
| 2018-01-04 | 2018-01-02 | 37.650 | 0 | -1,742 | ||
| 2018-01-03 | 2017-12-29 | 36.227 | 1,742 | +1,742 | 0.00% | 63,107 |
| 2017-09-20 | 2017-09-18 | 28.421 | 0 | -871 | ||
| 2017-09-19 | 2017-09-15 | 27.870 | 871 | +871 | 0.00% | 24,275 |
| 2017-08-28 | 2017-08-24 | 29.386 | 0 | -1,742 | ||
| 2017-08-25 | 2017-08-22 | 27.916 | 1,742 | -4,356 | 0.00% | 48,630 |
| 2017-08-24 | 2017-08-21 | 27.916 | 6,098 | +6,098 | 0.00% | 170,234 |
| 2017-08-22 | 2017-08-18 | 28.284 | 0 | -1,742 | ||
| 2017-06-14 | 2017-06-12 | 26.860 | 1,742 | +1,742 | 0.00% | 46,791 |
| 2016-07-14 | 2016-07-12 | 16.429 | 0 | -1,724 | ||
| 2016-06-28 | 2016-06-24 | 15.130 | 1,724 | +1,724 | 0.00% | 26,084 |
| 2015-11-25 | 2015-11-23 | 16.973 | 0 | -1,697 | ||
| 2015-11-24 | 2015-11-20 | 16.548 | 1,697 | -6,787 | 0.00% | 28,082 |
| 2015-11-23 | 2015-11-19 | 16.501 | 8,484 | +7,636 | 0.00% | 139,996 |
| 2015-11-20 | 2015-11-18 | 16.572 | 848 | -1,697 | 0.00% | 14,053 |
| 2015-11-17 | 2015-11-13 | 16.643 | 2,545 | -5,939 | 0.00% | 42,355 |
| 2015-11-16 | 2015-11-12 | 16.478 | 8,484 | -1,697 | 0.00% | 139,796 |
| 2015-11-13 | 2015-11-11 | 16.218 | 10,181 | -849 | 0.00% | 165,118 |
| 2015-11-11 | 2015-11-09 | 16.572 | 11,030 | -7,635 | 0.00% | 182,787 |
| 2015-11-10 | 2015-11-06 | 16.218 | 18,665 | -849 | 0.00% | 302,714 |
| 2015-11-09 | 2015-11-05 | 16.242 | 19,514 | +19,514 | 0.00% | 316,943 |
| 2015-11-05 | 2015-11-03 | 17.208 | 0 | -2,545 | ||
| 2015-11-03 | 2015-10-30 | 17.067 | 2,545 | -1,697 | 0.00% | 43,435 |
| 2015-10-30 | 2015-10-28 | 16.878 | 4,242 | +1,697 | 0.00% | 71,598 |
| 2015-10-28 | 2015-10-26 | 17.020 | 2,545 | -1,697 | 0.00% | 43,315 |
| 2015-10-27 | 2015-10-23 | 16.737 | 4,242 | +1,697 | 0.00% | 70,998 |
| 2015-10-23 | 2015-10-20 | 17.067 | 2,545 | -1,697 | 0.00% | 43,435 |
| 2015-09-08 | 2015-09-04 | 15.865 | 4,242 | -849 | 0.00% | 67,298 |
| 2015-09-04 | 2015-09-01 | 15.888 | 5,091 | +849 | 0.00% | 80,887 |
| 2015-09-01 | 2015-08-28 | 16.313 | 4,242 | -6,788 | 0.00% | 69,198 |
| 2015-08-24 | 2015-08-20 | 16.077 | 11,030 | +6,788 | 0.00% | 177,327 |
| 2015-08-20 | 2015-08-18 | 17.397 | 4,242 | +4,242 | 0.00% | 73,798 |
| 2015-08-06 | 2015-08-04 | 17.185 | 0 | -3,394 | ||
| 2015-07-17 | 2015-07-15 | 17.232 | 3,394 | +3,394 | 0.00% | 58,485 |
| 2014-07-24 | 2014-07-22 | 15.109 | 0 | -5,865 | ||
| 2014-07-23 | 2014-07-21 | 15.086 | 5,865 | +1,676 | 0.00% | 88,477 |
| 2014-07-22 | 2014-07-18 | 15.133 | 4,189 | +4,189 | 0.00% | 63,393 |
| 2014-07-18 | 2014-07-16 | 15.205 | 0 | -3,352 | ||
| 2014-07-15 | 2014-07-11 | 15.014 | 3,352 | +1,676 | 0.00% | 50,327 |
| 2014-07-14 | 2014-07-10 | 15.014 | 1,676 | +1,676 | 0.00% | 25,163 |
| 2014-06-26 | 2014-06-24 | 14.393 | 0 | -4,189 | ||
| 2014-06-18 | 2014-06-16 | 15.157 | 4,189 | +4,189 | 0.00% | 63,493 |
| 2014-05-19 | 2014-05-15 | 14.717 | 0 | -2,483 | ||
| 2014-03-26 | 2014-03-24 | 17.012 | 2,483 | -27,312 | 0.00% | 42,241 |
| 2014-03-13 | 2014-03-11 | 19.719 | 29,795 | -4,138 | 0.00% | 587,520 |
| 2014-03-12 | 2014-03-10 | 18.486 | 33,933 | +4,138 | 0.00% | 627,297 |
| 2014-03-10 | 2014-03-06 | 18.051 | 29,795 | +2,483 | 0.00% | 537,840 |
| 2014-02-04 | 2014-01-28 | 15.683 | 27,312 | -828 | 0.00% | 428,339 |
| 2014-01-29 | 2014-01-27 | 15.442 | 28,140 | +828 | 0.00% | 434,525 |
| 2014-01-17 | 2014-01-15 | 15.297 | 27,312 | -4,138 | 0.00% | 417,779 |
| 2013-12-30 | 2013-12-24 | 13.291 | 31,450 | +27,312 | 0.00% | 417,997 |
| 2013-08-26 | 2013-08-22 | 9.739 | 4,138 | -828 | 0.00% | 40,298 |
| 2013-08-23 | 2013-08-21 | 9.714 | 4,966 | -4,138 | 0.00% | 48,242 |
| 2013-08-20 | 2013-08-16 | 9.787 | 9,104 | +828 | 0.00% | 89,100 |
| 2013-08-15 | 2013-08-12 | 10.270 | 8,276 | +4,138 | 0.00% | 84,996 |
| 2013-05-31 | 2013-05-29 | 9.594 | 4,138 | -3,311 | 0.00% | 39,698 |
| 2013-05-29 | 2013-05-27 | 9.328 | 7,449 | +3,311 | 0.00% | 69,482 |
| 2013-05-27 | 2013-05-23 | 9.598 | 4,138 | +106 | 0.00% | 39,717 |
| 2013-05-21 | 2013-05-16 | 10.342 | 4,032 | -2,419 | 0.00% | 41,699 |
| 2013-05-14 | 2013-05-10 | 9.672 | 6,451 | +2,419 | 0.00% | 62,397 |
| 2012-10-11 | 2012-10-09 | 6.002 | 4,032 | -4,032 | 0.00% | 24,199 |
| 2012-08-22 | 2012-08-20 | 5.779 | 8,064 | +4,032 | 0.00% | 46,599 |
| 2012-07-25 | 2012-07-23 | 4.811 | 4,032 | -2,419 | 0.00% | 19,400 |
| 2012-06-29 | 2012-06-27 | 4.712 | 6,451 | +2,419 | 0.00% | 30,398 |
| 2012-06-13 | 2012-06-11 | 4.365 | 4,032 | -3,226 | 0.00% | 17,600 |
| 2012-04-19 | 2012-04-17 | 4.216 | 7,258 | -4,032 | 0.00% | 30,601 |
| 2012-03-23 | 2012-03-21 | 4.836 | 11,290 | -4,032 | 0.00% | 54,601 |
| 2012-03-16 | 2012-03-14 | 5.258 | 15,322 | -10,483 | 0.00% | 80,560 |
| 2012-03-13 | 2012-03-09 | 5.307 | 25,805 | +8,064 | 0.00% | 136,958 |
| 2012-03-05 | 2012-03-01 | 5.332 | 17,741 | +2,419 | 0.00% | 94,599 |
| 2012-03-02 | 2012-02-29 | 5.456 | 15,322 | +9,677 | 0.00% | 83,600 |
| 2012-02-29 | 2012-02-27 | 5.456 | 5,645 | -4,032 | 0.00% | 30,800 |
| 2012-02-24 | 2012-02-22 | 5.332 | 9,677 | -1,613 | 0.00% | 51,600 |
| 2012-02-23 | 2012-02-21 | 5.208 | 11,290 | -8,064 | 0.00% | 58,801 |
| 2012-02-17 | 2012-02-15 | 5.332 | 19,354 | +13,709 | 0.00% | 103,200 |
| 2012-02-07 | 2012-02-03 | 5.109 | 5,645 | -8,064 | 0.00% | 28,840 |
| 2012-02-06 | 2012-02-02 | 4.811 | 13,709 | +8,064 | 0.00% | 65,960 |
| 2012-01-30 | 2012-01-26 | 4.712 | 5,645 | -4,032 | 0.00% | 26,600 |
| 2012-01-27 | 2012-01-20 | 4.588 | 9,677 | -8,064 | 0.00% | 44,400 |
| 2012-01-26 | 2012-01-19 | 4.514 | 17,741 | +4,032 | 0.00% | 80,079 |
| 2012-01-19 | 2012-01-17 | 4.514 | 13,709 | +8,064 | 0.00% | 61,880 |
| 2012-01-09 | 2012-01-05 | 4.216 | 5,645 | -13,709 | 0.00% | 23,800 |
| 2011-12-22 | 2011-12-20 | 4.216 | 19,354 | -4,032 | 0.00% | 81,600 |
| 2011-12-13 | 2011-12-09 | 4.613 | 23,386 | -807 | 0.00% | 107,880 |
| 2011-12-07 | 2011-12-05 | 4.687 | 24,193 | -3,225 | 0.00% | 113,402 |
| 2011-12-02 | 2011-11-30 | 4.613 | 27,418 | +806 | 0.00% | 126,479 |
| 2011-12-01 | 2011-11-29 | 5.109 | 26,612 | +1,613 | 0.00% | 135,961 |
| 2011-11-24 | 2011-11-22 | 5.258 | 24,999 | -5,645 | 0.00% | 131,440 |
| 2011-11-23 | 2011-11-21 | 5.332 | 30,644 | +7,258 | 0.00% | 163,401 |
| 2011-11-22 | 2011-11-18 | 5.258 | 23,386 | -8,064 | 0.00% | 122,960 |
| 2011-11-16 | 2011-11-14 | 5.159 | 31,450 | -1,613 | 0.01% | 162,239 |
| 2011-11-15 | 2011-11-11 | 5.035 | 33,063 | +1,613 | 0.01% | 166,460 |
| 2011-11-11 | 2011-11-09 | 5.382 | 31,450 | +4,032 | 0.01% | 169,259 |
| 2011-11-10 | 2011-11-08 | 5.332 | 27,418 | +9,677 | 0.00% | 146,199 |
| 2011-11-09 | 2011-11-07 | 5.382 | 17,741 | -9,677 | 0.00% | 95,479 |
| 2011-11-08 | 2011-11-04 | 5.258 | 27,418 | +4,032 | 0.00% | 144,159 |
| 2011-11-07 | 2011-11-03 | 5.159 | 23,386 | -1,613 | 0.00% | 120,640 |
| 2011-11-04 | 2011-11-02 | 5.208 | 24,999 | -2,419 | 0.00% | 130,200 |
| 2011-11-03 | 2011-11-01 | 5.159 | 27,418 | +4,032 | 0.00% | 141,439 |
| 2011-11-02 | 2011-10-31 | 5.332 | 23,386 | -2,419 | 0.00% | 124,700 |
| 2011-11-01 | 2011-10-28 | 5.407 | 25,805 | +17,741 | 0.00% | 139,518 |
| 2011-10-31 | 2011-10-27 | 5.456 | 8,064 | +4,032 | 0.00% | 43,999 |
| 2011-10-28 | 2011-10-26 | 5.084 | 4,032 | -10,484 | 0.00% | 20,500 |
| 2011-10-27 | 2011-10-25 | 4.935 | 14,516 | -8,064 | 0.00% | 71,642 |
| 2011-10-26 | 2011-10-24 | 5.035 | 22,580 | +14,516 | 0.00% | 113,682 |
| 2011-10-25 | 2011-10-21 | 4.836 | 8,064 | -8,064 | 0.00% | 38,999 |
| 2011-10-24 | 2011-10-20 | 4.613 | 16,128 | +4,032 | 0.00% | 74,398 |
| 2011-10-21 | 2011-10-19 | 4.787 | 12,096 | -8,871 | 0.00% | 57,899 |
| 2011-10-20 | 2011-10-18 | 4.811 | 20,967 | +8,871 | 0.00% | 100,881 |
| 2011-10-19 | 2011-10-17 | 5.506 | 12,096 | +8,064 | 0.00% | 66,599 |
| 2011-10-18 | 2011-10-14 | 5.357 | 4,032 | -14,516 | 0.00% | 21,600 |
| 2011-10-17 | 2011-10-13 | 5.059 | 18,548 | +14,516 | 0.00% | 93,842 |
| 2011-06-21 | 2011-06-17 | 7.986 | 4,032 | -4,032 | 0.00% | 32,199 |
| 2011-06-20 | 2011-06-16 | 8.755 | 8,064 | +4,032 | 0.00% | 70,599 |
| 2011-06-17 | 2011-06-15 | 8.904 | 4,032 | -4,032 | 0.00% | 35,899 |
| 2011-06-16 | 2011-06-14 | 8.904 | 8,064 | +4,032 | 0.00% | 71,799 |
| 2011-06-14 | 2011-06-10 | 9.325 | 4,032 | -4,032 | 0.00% | 37,599 |
| 2011-06-10 | 2011-06-08 | 9.449 | 8,064 | +4,032 | 0.00% | 76,198 |
| 2011-05-19 | 2011-05-17 | 11.964 | 4,032 | +212 | 0.00% | 48,238 |
| 2011-04-29 | 2011-04-27 | 12.173 | 3,820 | -3,820 | 0.00% | 46,502 |
| 2011-02-21 | 2011-02-17 | 11.833 | 7,640 | -3,820 | 0.00% | 90,403 |
| 2011-02-16 | 2011-02-14 | 11.859 | 11,460 | +3,820 | 0.00% | 135,905 |
| 2010-12-03 | 2010-12-01 | 10.943 | 7,640 | +3,820 | 0.00% | 83,603 |
| 2010-11-09 | 2010-11-05 | 12.042 | 3,820 | -2,292 | 0.00% | 46,002 |
| 2010-11-08 | 2010-11-04 | 11.859 | 6,112 | +2,292 | 0.00% | 72,482 |
| 2010-10-29 | 2010-10-27 | 11.388 | 3,820 | -2,292 | 0.00% | 43,501 |
| 2010-10-26 | 2010-10-22 | 11.623 | 6,112 | -7,640 | 0.00% | 71,042 |
| 2010-10-25 | 2010-10-21 | 11.362 | 13,752 | +2,292 | 0.00% | 156,245 |
| 2010-10-19 | 2010-10-15 | 11.545 | 11,460 | -3,819 | 0.00% | 132,305 |
| 2010-10-18 | 2010-10-14 | 11.178 | 15,279 | +3,819 | 0.00% | 170,795 |
| 2010-10-15 | 2010-10-13 | 10.943 | 11,460 | -3,819 | 0.00% | 125,404 |
| 2010-10-13 | 2010-10-11 | 10.864 | 15,279 | +3,819 | 0.00% | 165,995 |
| 2010-09-09 | 2010-09-07 | 10.681 | 11,460 | -2,292 | 0.00% | 122,404 |
| 2010-09-02 | 2010-08-31 | 10.472 | 13,752 | -3,819 | 0.00% | 144,005 |
| 2010-08-11 | 2010-08-09 | 11.362 | 17,571 | +2,292 | 0.00% | 199,635 |
| 2010-08-09 | 2010-08-05 | 11.335 | 15,279 | -3,820 | 0.00% | 173,195 |
| 2010-08-06 | 2010-08-04 | 11.362 | 19,099 | +11,459 | 0.00% | 216,996 |
| 2010-06-14 | 2010-06-10 | 11.807 | 7,640 | -3,820 | 0.00% | 90,203 |
| 2010-06-08 | 2010-06-04 | 11.938 | 11,460 | -764 | 0.00% | 136,805 |
| 2010-05-19 | 2010-05-17 | 15.295 | 12,224 | +508 | 0.00% | 186,970 |
| 2010-05-18 | 2010-05-14 | 15.678 | 11,716 | -4,394 | 0.00% | 183,680 |
| 2010-05-07 | 2010-05-05 | 15.814 | 16,110 | +4,394 | 0.00% | 254,767 |
| 2010-05-04 | 2010-04-30 | 15.650 | 11,716 | +3,661 | 0.00% | 183,360 |
| 2010-05-03 | 2010-04-29 | 15.623 | 8,055 | +3,661 | 0.00% | 125,844 |
| 2010-04-29 | 2010-04-27 | 16.879 | 4,394 | -1,464 | 0.00% | 74,168 |
| 2010-04-23 | 2010-04-21 | 15.923 | 5,858 | -2,197 | 0.00% | 93,280 |
| 2010-04-09 | 2010-04-07 | 13.547 | 8,055 | -1,464 | 0.00% | 109,123 |
| 2010-03-19 | 2010-03-17 | 12.209 | 9,519 | +3,661 | 0.00% | 116,217 |
| 2010-02-18 | 2010-02-12 | 11.444 | 5,858 | -4,394 | 0.00% | 67,040 |
| 2010-02-05 | 2010-02-03 | 11.499 | 10,252 | -3,661 | 0.00% | 117,885 |
| 2010-01-21 | 2010-01-19 | 11.772 | 13,913 | +4,394 | 0.00% | 163,783 |
| 2010-01-14 | 2010-01-12 | 11.990 | 9,519 | +1,464 | 0.00% | 114,137 |
| 2009-12-09 | 2009-12-07 | 13.766 | 8,055 | -10,984 | 0.00% | 110,883 |
| 2009-12-07 | 2009-12-03 | 12.591 | 19,039 | +3,662 | 0.00% | 239,726 |
| 2009-12-04 | 2009-12-02 | 12.482 | 15,377 | -7,323 | 0.00% | 191,936 |
| 2009-12-02 | 2009-11-30 | 11.963 | 22,700 | +10,984 | 0.00% | 271,562 |
| 2009-11-03 | 2009-10-30 | 12.018 | 11,716 | -2,197 | 0.00% | 140,800 |
| 2009-10-30 | 2009-10-28 | 12.455 | 13,913 | +2,197 | 0.00% | 173,283 |
| 2009-10-29 | 2009-10-27 | 12.892 | 11,716 | +3,661 | 0.00% | 151,040 |
| 2009-10-19 | 2009-10-15 | 12.291 | 8,055 | +3,661 | 0.00% | 99,003 |
| 2009-10-05 | 2009-09-30 | 11.908 | 4,394 | -1,464 | 0.00% | 52,326 |
| 2009-09-18 | 2009-09-16 | 13.329 | 5,858 | -732 | 0.00% | 78,080 |
| 2009-09-08 | 2009-09-04 | 13.411 | 6,590 | -3,662 | 0.00% | 88,376 |
| 2009-08-31 | 2009-08-27 | 12.400 | 10,252 | -732 | 0.00% | 127,126 |
| 2009-08-28 | 2009-08-26 | 12.400 | 10,984 | -732 | 0.00% | 136,203 |
| 2009-08-07 | 2009-08-05 | 12.127 | 11,716 | +3,661 | 0.00% | 142,080 |
| 2009-08-05 | 2009-08-03 | 12.482 | 8,055 | -3,661 | 0.00% | 100,543 |
| 2009-07-28 | 2009-07-24 | 11.745 | 11,716 | -10,984 | 0.00% | 137,600 |
| 2009-07-24 | 2009-07-22 | 11.226 | 22,700 | +10,984 | 0.00% | 254,822 |
| 2009-07-20 | 2009-07-16 | 10.434 | 11,716 | -732 | 0.00% | 122,240 |
| 2009-07-06 | 2009-07-02 | 10.352 | 12,448 | -7,323 | 0.00% | 128,857 |
| 2009-07-03 | 2009-06-30 | 10.898 | 19,771 | +732 | 0.00% | 215,462 |
| 2009-06-23 | 2009-06-19 | 10.679 | 19,039 | -732 | 0.00% | 203,325 |
| 2009-06-19 | 2009-06-17 | 10.898 | 19,771 | -732 | 0.00% | 215,462 |
| 2009-06-18 | 2009-06-16 | 10.816 | 20,503 | +8,055 | 0.00% | 221,759 |
| 2009-06-16 | 2009-06-12 | 11.417 | 12,448 | -3,662 | 0.00% | 142,117 |
| 2009-06-15 | 2009-06-11 | 11.635 | 16,110 | +3,662 | 0.00% | 187,445 |
| 2009-06-12 | 2009-06-10 | 10.871 | 12,448 | +1,464 | 0.00% | 135,317 |
| 2009-06-11 | 2009-06-09 | 11.144 | 10,984 | +5,126 | 0.00% | 122,402 |
| 2009-06-10 | 2009-06-08 | 12.291 | 5,858 | +3,661 | 0.00% | 72,000 |
| 2009-06-02 | 2009-05-29 | 12.045 | 2,197 | -2,197 | 0.00% | 26,463 |
| 2009-05-26 | 2009-05-22 | 11.936 | 4,394 | +733 | 0.00% | 52,446 |
| 2009-05-25 | 2009-05-21 | 11.881 | 3,661 | -3,662 | 0.00% | 43,497 |
| 2009-05-22 | 2009-05-20 | 12.863 | 7,323 | +3,662 | 0.00% | 94,192 |
| 2009-05-21 | 2009-05-19 | 12.920 | 3,661 | +862 | 0.00% | 47,299 |
| 2009-05-08 | 2009-05-06 | 11.405 | 2,799 | -1,399 | 0.00% | 31,922 |
| 2009-05-06 | 2009-05-04 | 11.319 | 4,198 | -3,499 | 0.00% | 47,517 |
| 2009-05-04 | 2009-04-29 | 11.090 | 7,697 | +4,898 | 0.00% | 85,362 |
| 2009-04-30 | 2009-04-28 | 11.062 | 2,799 | +2,799 | 0.00% | 30,962 |
| 2009-04-29 | 2009-04-27 | 12.291 | 0 | -3,499 | ||
| 2009-04-15 | 2009-04-09 | 10.719 | 3,499 | +3,499 | 0.00% | 37,505 |
| 2008-12-15 | 2008-12-11 | 7.746 | 0 | -3,499 | ||
| 2008-12-02 | 2008-11-28 | 5.888 | 3,499 | -3,498 | 0.00% | 20,603 |
| 2008-11-24 | 2008-11-20 | 5.317 | 6,997 | -3,499 | 0.00% | 37,200 |
| 2008-11-20 | 2008-11-18 | 5.459 | 10,496 | -3,498 | 0.00% | 57,302 |
| 2008-11-13 | 2008-11-11 | 5.974 | 13,994 | -20,991 | 0.00% | 83,599 |
| 2008-10-27 | 2008-10-23 | 5.202 | 34,985 | -3,499 | 0.01% | 181,998 |
| 2008-10-24 | 2008-10-22 | 5.459 | 38,484 | +3,499 | 0.01% | 210,101 |
| 2008-10-22 | 2008-10-20 | 5.459 | 34,985 | -3,499 | 0.01% | 190,998 |
| 2008-10-21 | 2008-10-17 | 5.431 | 38,484 | +3,499 | 0.01% | 209,001 |
| 2008-10-16 | 2008-10-14 | 5.860 | 34,985 | -3,499 | 0.01% | 204,998 |
| 2008-10-15 | 2008-10-13 | 5.488 | 38,484 | +3,499 | 0.01% | 211,201 |
| 2008-10-08 | 2008-10-03 | 7.375 | 34,985 | +17,492 | 0.01% | 257,997 |
| 2008-10-06 | 2008-10-02 | 7.260 | 17,493 | +17,493 | 0.00% | 127,002 |
| 2008-09-22 | 2008-09-18 | 6.460 | 0 | -12,595 | ||
| 2008-09-08 | 2008-09-04 | 6.574 | 12,595 | -1,399 | 0.00% | 82,802 |
| 2008-09-04 | 2008-09-02 | 6.346 | 13,994 | +13,994 | 0.00% | 88,799 |
| 2008-05-15 | 2008-05-13 | 9.519 | 0 | -6,891 | ||
| 2008-05-05 | 2008-04-30 | 7.604 | 6,891 | -3,446 | 0.00% | 52,397 |
| 2008-05-02 | 2008-04-29 | 7.836 | 10,337 | +3,446 | 0.00% | 80,999 |
| 2008-01-15 | 2008-01-11 | 8.126 | 6,891 | +6,891 | 0.00% | 55,997 |
| 2007-09-07 | 2007-09-05 | 10.448 | 0 | -34,457 | ||
| 2007-08-30 | 2007-08-28 | 8.503 | 34,457 | -10,337 | 0.01% | 293,001 |
| 2007-08-29 | 2007-08-27 | 8.619 | 44,794 | +34,457 | 0.01% | 386,100 |
| 2007-08-09 | 2007-08-07 | 8.010 | 10,337 | -10,337 | 0.00% | 82,799 |
| 2007-08-07 | 2007-08-03 | 8.242 | 20,674 | -3,446 | 0.00% | 170,399 |
| 2007-08-03 | 2007-08-01 | 8.155 | 24,120 | +3,446 | 0.00% | 196,701 |
| 2007-07-17 | 2007-07-13 | 8.678 | 20,674 | -2,068 | 0.00% | 179,399 |
| 2007-07-16 | 2007-07-12 | 8.445 | 22,742 | -3,445 | 0.00% | 192,064 |
| 2007-07-04 | 2007-06-29 | 7.284 | 26,187 | +10,337 | 0.00% | 190,758 |
| 2007-06-26 | 2007-06-22 | 15,850 | 0.00% |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy