History of CCASS shareholding
Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.530 | 17,017,044 | +0 | 0.15% | 162,172,429 |
| 2025-10-13 | 2025-10-09 | 9.400 | 17,017,044 | +0 | 0.15% | 159,960,214 |
| 2025-10-10 | 2025-10-08 | 9.820 | 17,017,044 | +154,640 | 0.15% | 167,107,372 |
| 2025-10-09 | 2025-10-06 | 9.700 | 16,862,404 | -26,000 | 0.15% | 163,565,319 |
| 2025-10-08 | 2025-10-03 | 9.700 | 16,888,404 | -34,000 | 0.15% | 163,817,519 |
| 2025-10-06 | 2025-10-02 | 9.650 | 16,922,404 | -940,000 | 0.15% | 163,301,199 |
| 2025-10-03 | 2025-09-30 | 9.370 | 17,862,404 | +40,160 | 0.16% | 167,370,725 |
| 2025-10-02 | 2025-09-29 | 9.320 | 17,822,244 | -314,000 | 0.15% | 166,103,314 |
| 2025-09-30 | 2025-09-26 | 9.090 | 18,136,244 | -1,200 | 0.16% | 164,858,458 |
| 2025-09-29 | 2025-09-25 | 9.300 | 18,137,444 | +124,000 | 0.16% | 168,678,229 |
| 2025-09-26 | 2025-09-24 | 9.450 | 18,013,444 | -38,000 | 0.16% | 170,227,046 |
| 2025-09-25 | 2025-09-23 | 9.470 | 18,051,444 | +278,000 | 0.16% | 170,947,175 |
| 2025-09-24 | 2025-09-22 | 9.940 | 17,773,444 | +66,320 | 0.15% | 176,668,033 |
| 2025-09-23 | 2025-09-19 | 9.940 | 17,707,124 | +148,000 | 0.15% | 176,008,813 |
| 2025-09-22 | 2025-09-18 | 10.140 | 17,559,124 | -5,890,000 | 0.15% | 178,049,517 |
| 2025-09-19 | 2025-09-17 | 10.010 | 23,449,124 | -12,298,000 | 0.20% | 234,725,731 |
| 2025-09-18 | 2025-09-16 | 10.280 | 35,747,124 | +22,000 | 0.31% | 367,480,435 |
| 2025-09-17 | 2025-09-15 | 10.540 | 35,725,124 | -94,000 | 0.31% | 376,542,807 |
| 2025-09-16 | 2025-09-12 | 10.350 | 35,819,124 | -28,000 | 0.31% | 370,727,933 |
| 2025-09-15 | 2025-09-11 | 10.120 | 35,847,124 | +2,146,000 | 0.31% | 362,772,895 |
| 2025-09-12 | 2025-09-10 | 10.940 | 33,701,124 | +110,000 | 0.29% | 368,690,297 |
| 2025-09-11 | 2025-09-09 | 11.120 | 33,591,124 | +2,338,000 | 0.29% | 373,533,299 |
| 2025-09-10 | 2025-09-08 | 11.480 | 31,253,124 | +1,302,000 | 0.27% | 358,785,864 |
| 2025-09-09 | 2025-09-05 | 11.190 | 29,951,124 | +212,000 | 0.26% | 335,153,078 |
| 2025-09-08 | 2025-09-04 | 10.830 | 29,739,124 | +1,470,000 | 0.26% | 322,074,713 |
| 2025-09-05 | 2025-09-03 | 11.230 | 28,269,124 | +614,000 | 0.25% | 317,462,263 |
| 2025-09-04 | 2025-09-02 | 10.750 | 27,655,124 | -268,000 | 0.24% | 297,292,583 |
| 2025-09-03 | 2025-09-01 | 10.990 | 27,923,124 | -1,374,000 | 0.24% | 306,875,133 |
| 2025-09-02 | 2025-08-29 | 10.070 | 29,297,124 | -150,000 | 0.25% | 295,022,039 |
| 2025-09-01 | 2025-08-28 | 9.440 | 29,447,124 | +326,000 | 0.26% | 277,980,851 |
| 2025-08-29 | 2025-08-27 | 9.720 | 29,121,124 | -1,298,000 | 0.25% | 283,057,325 |
| 2025-08-28 | 2025-08-26 | 10.380 | 30,419,124 | +62,000 | 0.26% | 315,750,507 |
| 2025-08-27 | 2025-08-25 | 10.850 | 30,357,124 | -655,600 | 0.26% | 329,374,795 |
| 2025-08-26 | 2025-08-22 | 10.510 | 31,012,724 | +58,000 | 0.27% | 325,943,729 |
| 2025-08-25 | 2025-08-21 | 10.490 | 30,954,724 | -2,000 | 0.27% | 324,715,055 |
| 2025-08-22 | 2025-08-20 | 10.350 | 30,956,724 | -182,000 | 0.27% | 320,402,093 |
| 2025-08-21 | 2025-08-19 | 10.640 | 31,138,724 | -401,200 | 0.27% | 331,316,023 |
| 2025-08-20 | 2025-08-18 | 10.920 | 31,539,924 | -34,000 | 0.27% | 344,415,970 |
| 2025-08-19 | 2025-08-15 | 10.960 | 31,573,924 | -388,000 | 0.27% | 346,050,207 |
| 2025-08-18 | 2025-08-14 | 10.450 | 31,961,924 | +1,984,000 | 0.28% | 334,002,106 |
| 2025-08-15 | 2025-08-13 | 10.720 | 29,977,924 | -710,000 | 0.26% | 321,363,345 |
| 2025-08-14 | 2025-08-12 | 10.040 | 30,687,924 | +428,000 | 0.27% | 308,106,757 |
| 2025-08-13 | 2025-08-11 | 10.360 | 30,259,924 | -86,000 | 0.26% | 313,492,813 |
| 2025-08-12 | 2025-08-08 | 10.260 | 30,345,924 | -316,000 | 0.26% | 311,349,180 |
| 2025-08-11 | 2025-08-07 | 9.680 | 30,661,924 | -350,000 | 0.27% | 296,807,424 |
| 2025-08-08 | 2025-08-06 | 10.060 | 31,011,924 | -146,000 | 0.27% | 311,979,955 |
| 2025-08-07 | 2025-08-05 | 10.000 | 31,157,924 | +32,000 | 0.27% | 311,579,240 |
| 2025-08-06 | 2025-08-04 | 9.660 | 31,125,924 | -20,000 | 0.27% | 300,676,426 |
| 2025-08-05 | 2025-08-01 | 9.890 | 31,145,924 | -449,200 | 0.27% | 308,033,188 |
| 2025-08-04 | 2025-07-31 | 9.920 | 31,595,124 | +328,000 | 0.27% | 313,423,630 |
| 2025-08-01 | 2025-07-30 | 10.100 | 31,267,124 | -931,600 | 0.27% | 315,797,952 |
| 2025-07-31 | 2025-07-29 | 9.870 | 32,198,724 | -2,109,760 | 0.28% | 317,801,406 |
| 2025-07-30 | 2025-07-28 | 9.100 | 34,308,484 | +1,134,000 | 0.30% | 312,207,204 |
| 2025-07-29 | 2025-07-25 | 8.630 | 33,174,484 | -104,000 | 0.29% | 286,295,797 |
| 2025-07-28 | 2025-07-24 | 8.620 | 33,278,484 | +146,000 | 0.29% | 286,860,532 |
| 2025-07-25 | 2025-07-23 | 8.560 | 33,132,484 | -1,082,000 | 0.29% | 283,614,063 |
| 2025-07-24 | 2025-07-22 | 8.770 | 34,214,484 | -2,482,000 | 0.30% | 300,061,025 |
| 2025-07-23 | 2025-07-21 | 9.000 | 36,696,484 | +220,000 | 0.32% | 330,268,356 |
| 2025-07-22 | 2025-07-18 | 9.190 | 36,476,484 | -530,000 | 0.32% | 335,218,888 |
| 2025-07-21 | 2025-07-17 | 8.960 | 37,006,484 | -398,000 | 0.32% | 331,578,097 |
| 2025-07-18 | 2025-07-16 | 8.650 | 37,404,484 | +6,000 | 0.32% | 323,548,787 |
| 2025-07-17 | 2025-07-15 | 8.590 | 37,398,484 | +8,260,000 | 0.32% | 321,252,978 |
| 2025-07-16 | 2025-07-14 | 7.990 | 29,138,484 | -320,000 | 0.25% | 232,816,487 |
| 2025-07-15 | 2025-07-11 | 7.940 | 29,458,484 | -358,000 | 0.26% | 233,900,363 |
| 2025-07-14 | 2025-07-10 | 8.050 | 29,816,484 | +432,000 | 0.26% | 240,022,696 |
| 2025-07-11 | 2025-07-09 | 8.090 | 29,384,484 | -28,000 | 0.26% | 237,720,476 |
| 2025-07-10 | 2025-07-08 | 7.860 | 29,412,484 | -66,000 | 0.26% | 231,182,124 |
| 2025-07-09 | 2025-07-07 | 7.890 | 29,478,484 | +16,000 | 0.26% | 232,585,239 |
| 2025-07-08 | 2025-07-04 | 8.150 | 29,462,484 | -156,000 | 0.26% | 240,119,245 |
| 2025-07-07 | 2025-07-03 | 8.240 | 29,618,484 | -362,000 | 0.26% | 244,056,308 |
| 2025-07-04 | 2025-07-02 | 7.940 | 29,980,484 | +522,000 | 0.26% | 238,045,043 |
| 2025-07-03 | 2025-06-30 | 7.700 | 29,458,484 | +954,000 | 0.26% | 226,830,327 |
| 2025-07-02 | 2025-06-27 | 7.730 | 28,504,484 | -94,000 | 0.25% | 220,339,661 |
| 2025-06-30 | 2025-06-26 | 7.820 | 28,598,484 | +14,000 | 0.25% | 223,640,145 |
| 2025-06-27 | 2025-06-25 | 7.970 | 28,584,484 | +116,160 | 0.25% | 227,818,337 |
| 2025-06-26 | 2025-06-24 | 7.980 | 28,468,324 | +1,108,000 | 0.25% | 227,177,226 |
| 2025-06-25 | 2025-06-23 | 7.710 | 27,360,324 | +210,000 | 0.24% | 210,948,098 |
| 2025-06-24 | 2025-06-20 | 7.620 | 27,150,324 | +3,994,000 | 0.24% | 206,885,469 |
| 2025-06-23 | 2025-06-19 | 7.610 | 23,156,324 | -1,726,000 | 0.20% | 176,219,626 |
| 2025-06-20 | 2025-06-18 | 8.130 | 24,882,324 | -1,108,000 | 0.22% | 202,293,294 |
| 2025-06-19 | 2025-06-17 | 8.190 | 25,990,324 | +206,000 | 0.23% | 212,860,754 |
| 2025-06-18 | 2025-06-16 | 8.750 | 25,784,324 | +288,000 | 0.22% | 225,612,835 |
| 2025-06-17 | 2025-06-13 | 8.840 | 25,496,324 | +444,000 | 0.22% | 225,387,504 |
| 2025-06-16 | 2025-06-12 | 9.050 | 25,052,324 | +1,680,080 | 0.22% | 226,723,532 |
| 2025-06-13 | 2025-06-11 | 8.830 | 23,372,244 | +278,000 | 0.20% | 206,376,915 |
| 2025-06-12 | 2025-06-10 | 9.080 | 23,094,244 | +596,000 | 0.20% | 209,695,736 |
| 2025-06-11 | 2025-06-09 | 8.820 | 22,498,244 | +2,412,000 | 0.20% | 198,434,512 |
| 2025-06-10 | 2025-06-06 | 8.860 | 20,086,244 | -339,840 | 0.17% | 177,964,122 |
| 2025-06-09 | 2025-06-05 | 7.860 | 20,426,084 | -506,000 | 0.18% | 160,549,020 |
| 2025-06-06 | 2025-06-04 | 8.050 | 20,932,084 | +816,000 | 0.18% | 168,503,276 |
| 2025-06-05 | 2025-06-03 | 7.931 | 20,116,084 | +2,293,000 | 0.17% | 159,546,570 |
| 2025-06-04 | 2025-06-02 | 7.810 | 17,823,084 | -43,862 | 0.15% | 139,193,675 |
| 2025-06-03 | 2025-05-30 | 8.205 | 17,866,946 | -274,450 | 0.16% | 146,594,478 |
| 2025-06-02 | 2025-05-29 | 7.719 | 18,141,396 | -884,557 | 0.16% | 140,025,761 |
| 2025-05-30 | 2025-05-28 | 6.908 | 19,025,953 | -78,978 | 0.17% | 131,435,615 |
| 2025-05-29 | 2025-05-27 | 6.989 | 19,104,931 | +433,393 | 0.17% | 133,529,380 |
| 2025-05-28 | 2025-05-26 | 6.604 | 18,671,538 | -169,803 | 0.16% | 123,313,310 |
| 2025-05-27 | 2025-05-23 | 6.706 | 18,841,341 | +211,267 | 0.17% | 126,343,257 |
| 2025-05-26 | 2025-05-22 | 6.564 | 18,630,074 | -19,745 | 0.16% | 122,284,624 |
| 2025-05-23 | 2025-05-21 | 6.604 | 18,649,819 | -6,309,378 | 0.16% | 123,169,871 |
| 2025-05-22 | 2025-05-20 | 6.382 | 24,959,197 | +187,574 | 0.22% | 159,277,132 |
| 2025-05-21 | 2025-05-19 | 6.017 | 24,771,623 | -246,807 | 0.22% | 149,046,978 |
| 2025-05-20 | 2025-05-16 | 5.966 | 25,018,430 | -286,297 | 0.22% | 149,264,873 |
| 2025-05-19 | 2025-05-15 | 5.784 | 25,304,727 | +51,336 | 0.22% | 146,359,202 |
| 2025-05-16 | 2025-05-14 | 5.835 | 25,253,391 | -140,186 | 0.22% | 147,341,285 |
| 2025-05-15 | 2025-05-13 | 5.602 | 25,393,577 | -175,727 | 0.22% | 142,243,124 |
| 2025-05-14 | 2025-05-12 | 5.571 | 25,569,304 | -179,675 | 0.22% | 142,450,463 |
| 2025-05-13 | 2025-05-09 | 5.814 | 25,748,979 | -321,837 | 0.23% | 149,711,159 |
| 2025-05-12 | 2025-05-08 | 5.824 | 26,070,816 | +13,821 | 0.23% | 151,846,483 |
| 2025-05-09 | 2025-05-07 | 5.804 | 26,056,995 | -35,540 | 0.23% | 151,238,102 |
| 2025-05-08 | 2025-05-06 | 5.916 | 26,092,535 | +487,691 | 0.23% | 154,351,690 |
| 2025-05-07 | 2025-05-02 | 6.290 | 25,604,844 | -1,087,926 | 0.22% | 161,063,081 |
| 2025-05-06 | 2025-04-30 | 6.209 | 26,692,770 | -20,429,551 | 0.23% | 165,743,455 |
| 2025-05-02 | 2025-04-29 | 6.169 | 47,122,321 | -16,336,659 | 0.41% | 290,687,418 |
| 2025-04-30 | 2025-04-28 | 6.118 | 63,458,980 | -7,127,790 | 0.56% | 388,250,742 |
| 2025-04-29 | 2025-04-25 | 6.189 | 70,586,770 | +513,358 | 0.62% | 436,864,533 |
| 2025-04-28 | 2025-04-24 | 6.219 | 70,073,412 | +288,271 | 0.61% | 435,816,736 |
| 2025-04-25 | 2025-04-23 | 6.230 | 69,785,141 | -73,055 | 0.61% | 434,730,734 |
| 2025-04-24 | 2025-04-22 | 6.128 | 69,858,196 | -90,825 | 0.61% | 428,109,642 |
| 2025-04-23 | 2025-04-17 | 5.632 | 69,949,021 | +201,395 | 0.61% | 393,947,819 |
| 2025-04-22 | 2025-04-16 | 5.500 | 69,747,626 | +61,208 | 0.61% | 383,629,087 |
| 2025-04-17 | 2025-04-15 | 5.672 | 69,686,418 | +41,464 | 0.61% | 395,292,375 |
| 2025-04-16 | 2025-04-14 | 5.845 | 69,644,954 | -414,636 | 0.61% | 407,049,979 |
| 2025-04-15 | 2025-04-11 | 5.338 | 70,059,590 | +13,821 | 0.61% | 373,990,418 |
| 2025-04-14 | 2025-04-10 | 5.217 | 70,045,769 | -843,093 | 0.61% | 365,402,408 |
| 2025-04-11 | 2025-04-09 | 5.044 | 70,888,862 | -298,143 | 0.62% | 357,593,500 |
| 2025-04-10 | 2025-04-08 | 4.953 | 71,187,005 | -657,495 | 0.62% | 352,607,746 |
| 2025-04-09 | 2025-04-07 | 4.801 | 71,844,500 | -205,343 | 0.63% | 344,948,401 |
| 2025-04-08 | 2025-04-03 | 5.602 | 72,049,843 | -90,825 | 0.63% | 403,590,038 |
| 2025-04-07 | 2025-04-02 | 5.602 | 72,140,668 | +1,974 | 0.63% | 404,098,798 |
| 2025-04-03 | 2025-04-01 | 5.551 | 72,138,694 | -3,046,587 | 0.63% | 400,434,145 |
| 2025-04-02 | 2025-03-31 | 5.004 | 75,185,281 | +568,643 | 0.66% | 376,220,143 |
| 2025-04-01 | 2025-03-28 | 5.125 | 74,616,638 | -674,474 | 0.65% | 382,444,537 |
| 2025-03-31 | 2025-03-27 | 4.984 | 75,291,112 | -658,679 | 0.66% | 375,224,409 |
| 2025-03-28 | 2025-03-26 | 4.751 | 75,949,791 | +197,446 | 0.67% | 360,812,599 |
| 2025-03-27 | 2025-03-25 | 4.761 | 75,752,345 | +576,541 | 0.66% | 360,641,921 |
| 2025-03-26 | 2025-03-24 | 4.822 | 75,175,804 | +744,370 | 0.66% | 362,466,023 |
| 2025-03-25 | 2025-03-21 | 4.913 | 74,431,434 | +1,565,745 | 0.65% | 365,662,474 |
| 2025-03-24 | 2025-03-20 | 5.247 | 72,865,689 | -1,291,295 | 0.64% | 382,327,119 |
| 2025-03-21 | 2025-03-19 | 5.115 | 74,156,984 | -161,905 | 0.65% | 379,337,436 |
| 2025-03-20 | 2025-03-18 | 5.055 | 74,318,889 | -1,846,118 | 0.65% | 375,648,814 |
| 2025-03-19 | 2025-03-17 | 4.882 | 76,165,007 | +1,599,310 | 0.67% | 371,864,562 |
| 2025-03-18 | 2025-03-14 | 4.892 | 74,565,697 | -1,366,719 | 0.65% | 364,811,467 |
| 2025-03-17 | 2025-03-13 | 4.791 | 75,932,416 | +1,087,926 | 0.67% | 363,806,645 |
| 2025-03-14 | 2025-03-12 | 4.822 | 74,844,490 | -45,412 | 0.66% | 360,868,566 |
| 2025-03-13 | 2025-03-11 | 4.882 | 74,889,902 | -402,790 | 0.66% | 365,639,047 |
| 2025-03-12 | 2025-03-10 | 4.852 | 75,292,692 | +183,625 | 0.66% | 365,317,609 |
| 2025-03-11 | 2025-03-07 | 4.913 | 75,109,067 | +3,949 | 0.66% | 368,991,510 |
| 2025-03-10 | 2025-03-06 | 4.923 | 75,105,118 | -414,636 | 0.66% | 369,732,877 |
| 2025-03-07 | 2025-03-05 | 4.832 | 75,519,754 | -193,497 | 0.66% | 364,889,372 |
| 2025-03-06 | 2025-03-04 | 4.751 | 75,713,251 | -15,796 | 0.66% | 359,688,875 |
| 2025-03-05 | 2025-03-03 | 4.690 | 75,729,047 | +294,194 | 0.66% | 355,161,393 |
| 2025-03-04 | 2025-02-28 | 4.771 | 75,434,853 | +292,220 | 0.66% | 359,894,512 |
| 2025-03-03 | 2025-02-27 | 5.055 | 75,142,633 | +408,713 | 0.66% | 379,812,473 |
| 2025-02-28 | 2025-02-26 | 4.882 | 74,733,920 | +53,310 | 0.66% | 364,877,488 |
| 2025-02-27 | 2025-02-25 | 5.095 | 74,680,610 | -140,186 | 0.66% | 380,503,022 |
| 2025-02-26 | 2025-02-24 | 5.125 | 74,820,796 | +700,932 | 0.66% | 383,490,941 |
| 2025-02-25 | 2025-02-21 | 5.075 | 74,119,864 | +383,045 | 0.65% | 376,144,406 |
| 2025-02-24 | 2025-02-20 | 4.974 | 73,736,819 | -825,324 | 0.65% | 366,731,452 |
| 2025-02-21 | 2025-02-19 | 4.943 | 74,562,143 | -77,003 | 0.65% | 368,570,415 |
| 2025-02-20 | 2025-02-18 | 4.892 | 74,639,146 | -375,147 | 0.65% | 365,170,815 |
| 2025-02-19 | 2025-02-17 | 4.811 | 75,014,293 | -234,961 | 0.66% | 360,927,438 |
| 2025-02-17 | 2025-02-13 | 4.599 | 75,249,254 | -1,212,316 | 0.66% | 346,051,168 |
| 2025-02-14 | 2025-02-12 | 4.589 | 76,461,570 | +683,162 | 0.67% | 350,851,778 |
| 2025-02-13 | 2025-02-11 | 4.578 | 75,778,408 | +880,608 | 0.66% | 346,949,431 |
| 2025-02-12 | 2025-02-10 | 4.690 | 74,897,800 | -280,373 | 0.66% | 351,262,931 |
| 2025-02-11 | 2025-02-07 | 4.609 | 75,178,173 | -227,063 | 0.66% | 346,485,793 |
| 2025-02-10 | 2025-02-06 | 4.629 | 75,405,236 | -108,595 | 0.66% | 349,059,909 |
| 2025-02-07 | 2025-02-05 | 4.518 | 75,513,831 | +19,745 | 0.66% | 341,148,629 |
| 2025-02-06 | 2025-02-04 | 4.558 | 75,494,086 | -331,709 | 0.66% | 344,118,256 |
| 2025-02-05 | 2025-02-03 | 4.538 | 75,825,795 | -13,821 | 0.67% | 344,094,123 |
| 2025-02-04 | 2025-01-28 | 4.518 | 75,839,616 | -282,348 | 0.67% | 342,620,427 |
| 2025-02-03 | 2025-01-24 | 4.477 | 76,121,964 | -240,884 | 0.67% | 340,811,721 |
| 2025-01-27 | 2025-01-23 | 4.427 | 76,362,848 | -78,978 | 0.67% | 338,022,666 |
| 2025-01-24 | 2025-01-22 | 4.437 | 76,441,826 | +2,445,405 | 0.67% | 339,146,572 |
| 2025-01-23 | 2025-01-21 | 4.508 | 73,996,421 | -199,420 | 0.64% | 333,543,893 |
| 2025-01-22 | 2025-01-20 | 4.467 | 74,195,841 | -15,796 | 0.65% | 331,436,565 |
| 2025-01-21 | 2025-01-17 | 4.457 | 74,211,637 | +138,212 | 0.65% | 330,755,410 |
| 2025-01-20 | 2025-01-16 | 4.457 | 74,073,425 | -458,074 | 0.64% | 330,139,410 |
| 2025-01-17 | 2025-01-15 | 4.396 | 74,531,499 | -716,728 | 0.65% | 327,651,268 |
| 2025-01-15 | 2025-01-13 | 4.406 | 75,248,227 | -406,738 | 0.65% | 331,564,325 |
| 2025-01-14 | 2025-01-10 | 4.427 | 75,654,965 | -791,758 | 0.66% | 334,889,198 |
| 2025-01-13 | 2025-01-09 | 4.518 | 76,446,723 | +341,582 | 0.67% | 345,363,153 |
| 2025-01-10 | 2025-01-08 | 4.477 | 76,105,141 | +177,701 | 0.66% | 340,736,401 |
| 2025-01-09 | 2025-01-07 | 4.568 | 75,927,440 | +657,494 | 0.66% | 346,862,674 |
| 2025-01-08 | 2025-01-06 | 4.619 | 75,269,946 | +454,125 | 0.66% | 347,671,199 |
| 2025-01-07 | 2025-01-03 | 4.649 | 74,815,821 | -1,905,351 | 0.65% | 347,847,110 |
| 2025-01-06 | 2025-01-02 | 4.690 | 76,721,172 | +578,516 | 0.67% | 359,814,357 |
| 2025-01-03 | 2024-12-31 | 4.842 | 76,142,656 | +1,638,799 | 0.66% | 368,670,329 |
| 2025-01-02 | 2024-12-27 | 4.842 | 74,503,857 | +43,438 | 0.65% | 360,735,531 |
| 2024-12-30 | 2024-12-24 | 4.862 | 74,460,419 | +183,625 | 0.65% | 362,033,685 |
| 2024-12-27 | 2024-12-20 | 4.872 | 74,276,794 | -33,566 | 0.65% | 361,893,260 |
| 2024-12-23 | 2024-12-19 | 4.842 | 74,310,360 | +1,549,949 | 0.65% | 359,798,650 |
| 2024-12-20 | 2024-12-18 | 4.811 | 72,760,411 | +1,636,825 | 0.63% | 350,082,999 |
| 2024-12-19 | 2024-12-17 | 4.690 | 71,123,586 | +738,447 | 0.62% | 333,562,258 |
| 2024-12-18 | 2024-12-16 | 4.690 | 70,385,139 | -574,567 | 0.61% | 330,099,018 |
| 2024-12-17 | 2024-12-13 | 4.862 | 70,959,706 | +675,264 | 0.62% | 345,012,884 |
| 2024-12-16 | 2024-12-12 | 5.075 | 70,284,442 | -2,811,627 | 0.61% | 356,680,359 |
| 2024-12-13 | 2024-12-11 | 5.085 | 73,096,069 | -7,919,548 | 0.64% | 371,689,256 |
| 2024-12-12 | 2024-12-10 | 5.125 | 81,015,617 | +1,435,431 | 0.71% | 415,242,244 |
| 2024-12-11 | 2024-12-09 | 5.217 | 79,580,186 | +2,055,410 | 0.69% | 415,139,872 |
| 2024-12-10 | 2024-12-06 | 5.065 | 77,524,776 | +361,326 | 0.67% | 392,638,419 |
| 2024-12-09 | 2024-12-05 | 4.984 | 77,163,450 | +2,761,475 | 0.67% | 384,555,483 |
| 2024-12-06 | 2024-12-04 | 5.055 | 74,401,975 | +309,990 | 0.64% | 376,068,777 |
| 2024-12-05 | 2024-12-03 | 5.136 | 74,091,985 | +671,316 | 0.64% | 380,505,955 |
| 2024-12-04 | 2024-12-02 | 5.146 | 73,420,669 | +1,867,836 | 0.64% | 377,802,057 |
| 2024-12-03 | 2024-11-29 | 5.136 | 71,552,833 | +1,103,722 | 0.62% | 367,465,915 |
| 2024-12-02 | 2024-11-28 | 5.115 | 70,449,111 | +65,157 | 0.61% | 360,370,443 |
| 2024-11-29 | 2024-11-27 | 5.247 | 70,383,954 | -23,694 | 0.61% | 369,305,426 |
| 2024-11-28 | 2024-11-26 | 5.115 | 70,407,648 | +130,314 | 0.61% | 360,158,346 |
| 2024-11-27 | 2024-11-25 | 5.146 | 70,277,334 | +15,796 | 0.61% | 361,627,341 |
| 2024-11-26 | 2024-11-22 | 5.156 | 70,261,538 | +531,129 | 0.61% | 362,257,764 |
| 2024-11-25 | 2024-11-21 | 5.257 | 69,730,409 | +27,643 | 0.60% | 366,582,593 |
| 2024-11-22 | 2024-11-20 | 5.277 | 69,702,766 | -37,515 | 0.60% | 367,849,359 |
| 2024-11-20 | 2024-11-18 | 5.186 | 69,740,281 | +63,182 | 0.60% | 361,689,517 |
| 2024-11-19 | 2024-11-15 | 5.196 | 69,677,099 | -272,475 | 0.60% | 362,067,625 |
| 2024-11-18 | 2024-11-14 | 5.257 | 69,949,574 | +39,490 | 0.61% | 367,734,774 |
| 2024-11-15 | 2024-11-13 | 5.318 | 69,910,084 | -592,338 | 0.61% | 371,776,039 |
| 2024-11-14 | 2024-11-12 | 5.409 | 70,502,422 | -45,412 | 0.61% | 381,353,347 |
| 2024-11-13 | 2024-11-11 | 5.419 | 70,547,834 | -33,566 | 0.61% | 382,313,589 |
| 2024-11-12 | 2024-11-08 | 5.419 | 70,581,400 | +339,607 | 0.61% | 382,495,490 |
| 2024-11-11 | 2024-11-07 | 5.510 | 70,241,793 | +92,404 | 0.61% | 387,058,631 |
| 2024-11-08 | 2024-11-06 | 5.399 | 70,149,389 | +177,701 | 0.61% | 378,733,193 |
| 2024-11-07 | 2024-11-05 | 5.541 | 69,971,688 | -756,217 | 0.61% | 387,696,558 |
| 2024-11-06 | 2024-11-04 | 5.308 | 70,727,905 | +75,030 | 0.61% | 375,408,714 |
| 2024-11-05 | 2024-11-01 | 5.338 | 70,652,875 | -284,322 | 0.61% | 377,157,477 |
| 2024-11-04 | 2024-10-31 | 5.824 | 70,937,197 | -4,168,079 | 0.61% | 413,165,582 |
| 2024-11-01 | 2024-10-30 | 6.335 | 75,105,276 | +6,900,728 | 0.65% | 475,808,950 |
| 2024-10-31 | 2024-10-29 | 6.450 | 68,204,548 | +1,476,605 | 0.59% | 439,895,878 |
| 2024-10-30 | 2024-10-28 | 6.439 | 66,727,943 | +55,755 | 0.59% | 429,678,134 |
| 2024-10-29 | 2024-10-25 | 6.481 | 66,672,188 | -165,342 | 0.59% | 432,093,389 |
| 2024-10-28 | 2024-10-24 | 6.398 | 66,837,530 | -69,213 | 0.59% | 427,602,637 |
| 2024-10-25 | 2024-10-23 | 6.627 | 66,906,743 | -280,697 | 0.60% | 443,357,632 |
| 2024-10-24 | 2024-10-22 | 6.710 | 67,187,440 | -184,568 | 0.60% | 450,809,102 |
| 2024-10-23 | 2024-10-21 | 6.689 | 67,372,008 | -813,253 | 0.60% | 450,645,804 |
| 2024-10-22 | 2024-10-18 | 6.835 | 68,185,261 | +988,208 | 0.61% | 466,015,910 |
| 2024-10-21 | 2024-10-17 | 6.325 | 67,197,053 | -382,594 | 0.60% | 425,009,535 |
| 2024-10-18 | 2024-10-16 | 6.439 | 67,579,647 | +309,536 | 0.60% | 435,162,472 |
| 2024-10-17 | 2024-10-15 | 6.512 | 67,270,111 | +1,551,525 | 0.60% | 438,067,813 |
| 2024-10-16 | 2024-10-14 | 6.939 | 65,718,586 | -867,009 | 0.58% | 455,993,773 |
| 2024-10-15 | 2024-10-10 | 7.271 | 66,585,595 | -3,039,604 | 0.59% | 484,174,963 |
| 2024-10-14 | 2024-10-09 | 6.991 | 69,625,199 | -7,119,325 | 0.62% | 486,721,566 |
| 2024-10-10 | 2024-10-08 | 7.323 | 76,744,524 | -442,194 | 0.68% | 562,037,021 |
| 2024-10-09 | 2024-10-07 | 7.407 | 77,186,718 | +10,403,482 | 0.68% | 571,699,005 |
| 2024-10-08 | 2024-10-04 | 7.084 | 66,783,236 | +13,673,411 | 0.59% | 473,107,070 |
| 2024-10-07 | 2024-10-03 | 6.470 | 53,109,825 | +7,664,339 | 0.47% | 343,645,074 |
| 2024-10-04 | 2024-10-02 | 6.689 | 45,445,486 | +10,428,091 | 0.40% | 303,981,107 |
| 2024-10-03 | 2024-09-30 | 6.294 | 35,017,395 | +11,618,170 | 0.31% | 220,386,038 |
| 2024-10-02 | 2024-09-27 | 5.878 | 23,399,225 | +4,041,270 | 0.21% | 137,529,159 |
| 2024-09-30 | 2024-09-26 | 5.680 | 19,357,955 | -732,504 | 0.17% | 109,950,444 |
| 2024-09-27 | 2024-09-25 | 5.451 | 20,090,459 | -1,161,240 | 0.18% | 109,513,085 |
| 2024-09-26 | 2024-09-24 | 5.389 | 21,251,699 | +148,038 | 0.19% | 114,516,557 |
| 2024-09-25 | 2024-09-23 | 5.129 | 21,103,661 | +61,523 | 0.19% | 108,230,481 |
| 2024-09-24 | 2024-09-20 | 5.191 | 21,042,138 | -1,086,259 | 0.19% | 109,228,326 |
| 2024-09-23 | 2024-09-19 | 4.879 | 22,128,397 | -130,736 | 0.20% | 107,961,190 |
| 2024-09-19 | 2024-09-16 | 4.837 | 22,259,133 | -369,136 | 0.20% | 107,672,814 |
| 2024-09-17 | 2024-09-13 | 4.754 | 22,628,269 | +9,613 | 0.20% | 107,575,259 |
| 2024-09-16 | 2024-09-12 | 4.733 | 22,618,656 | -55,755 | 0.20% | 107,058,970 |
| 2024-09-13 | 2024-09-11 | 4.733 | 22,674,411 | -90,361 | 0.20% | 107,322,870 |
| 2024-09-12 | 2024-09-10 | 4.744 | 22,764,772 | -1,215,073 | 0.20% | 107,987,383 |
| 2024-09-11 | 2024-09-09 | 4.848 | 23,979,845 | -2,076,390 | 0.21% | 116,245,769 |
| 2024-09-05 | 2024-09-03 | 5.024 | 26,056,235 | -5,767 | 0.23% | 130,919,296 |
| 2024-09-04 | 2024-09-02 | 4.931 | 26,062,002 | +78,825 | 0.23% | 128,508,242 |
| 2024-09-03 | 2024-08-30 | 5.014 | 25,983,177 | +5,768 | 0.23% | 130,281,922 |
| 2024-09-02 | 2024-08-29 | 5.024 | 25,977,409 | +13,458 | 0.23% | 130,523,235 |
| 2024-08-30 | 2024-08-28 | 4.900 | 25,963,951 | +351,833 | 0.23% | 127,214,482 |
| 2024-08-29 | 2024-08-27 | 5.035 | 25,612,118 | -5,869,646 | 0.22% | 128,954,269 |
| 2024-08-28 | 2024-08-26 | 5.024 | 31,481,764 | -267,239 | 0.28% | 158,179,813 |
| 2024-08-27 | 2024-08-23 | 4.910 | 31,749,003 | -1,986,029 | 0.28% | 155,889,534 |
| 2024-08-26 | 2024-08-22 | 5.056 | 33,735,032 | +9,622,529 | 0.30% | 170,554,139 |
| 2024-08-23 | 2024-08-21 | 5.909 | 24,112,503 | +1,420,789 | 0.21% | 142,473,961 |
| 2024-08-22 | 2024-08-20 | 6.262 | 22,691,714 | -48,065 | 0.20% | 142,104,771 |
| 2024-08-21 | 2024-08-19 | 6.335 | 22,739,779 | +19,226 | 0.20% | 144,061,655 |
| 2024-08-20 | 2024-08-16 | 6.346 | 22,720,553 | +161,497 | 0.20% | 144,176,208 |
| 2024-08-19 | 2024-08-15 | 6.127 | 22,559,056 | +67,290 | 0.20% | 138,223,245 |
| 2024-08-15 | 2024-08-13 | 6.138 | 22,491,766 | -424,890 | 0.20% | 138,044,922 |
| 2024-08-14 | 2024-08-12 | 6.169 | 22,916,656 | -30,762 | 0.20% | 141,367,900 |
| 2024-08-13 | 2024-08-09 | 6.106 | 22,947,418 | -71,135 | 0.20% | 140,125,377 |
| 2024-08-12 | 2024-08-08 | 6.179 | 23,018,553 | -34,607 | 0.20% | 142,235,935 |
| 2024-08-09 | 2024-08-07 | 6.158 | 23,053,160 | +286,465 | 0.20% | 141,970,149 |
| 2024-08-08 | 2024-08-06 | 6.075 | 22,766,695 | -863,240 | 0.20% | 138,311,313 |
| 2024-08-07 | 2024-08-05 | 5.950 | 23,629,935 | -199,948 | 0.21% | 140,605,861 |
| 2024-08-06 | 2024-08-02 | 5.982 | 23,829,883 | +28,838 | 0.21% | 142,539,300 |
| 2024-08-05 | 2024-08-01 | 6.002 | 23,801,045 | +192,259 | 0.21% | 142,861,994 |
| 2024-08-02 | 2024-07-31 | 6.054 | 23,608,786 | -205,717 | 0.21% | 142,935,962 |
| 2024-08-01 | 2024-07-30 | 5.898 | 23,814,503 | +332,607 | 0.21% | 140,465,429 |
| 2024-07-31 | 2024-07-29 | 6.023 | 23,481,896 | +9,613 | 0.21% | 141,434,901 |
| 2024-07-30 | 2024-07-26 | 6.054 | 23,472,283 | +5,768 | 0.21% | 142,109,524 |
| 2024-07-29 | 2024-07-25 | 6.075 | 23,466,515 | +101,897 | 0.21% | 142,562,831 |
| 2024-07-26 | 2024-07-24 | 6.127 | 23,364,618 | +21,148 | 0.20% | 143,159,063 |
| 2024-07-25 | 2024-07-23 | 6.221 | 23,343,470 | +49,987 | 0.20% | 145,214,995 |
| 2024-07-24 | 2024-07-22 | 6.325 | 23,293,483 | -96,129 | 0.20% | 147,327,181 |
| 2024-07-23 | 2024-07-19 | 6.262 | 23,389,612 | +201,871 | 0.21% | 146,475,293 |
| 2024-07-22 | 2024-07-18 | 6.335 | 23,187,741 | -34,606 | 0.20% | 146,899,596 |
| 2024-07-19 | 2024-07-17 | 6.273 | 23,222,347 | +57,677 | 0.20% | 145,669,386 |
| 2024-07-18 | 2024-07-16 | 6.231 | 23,164,670 | +17,304 | 0.20% | 144,343,691 |
| 2024-07-17 | 2024-07-15 | 6.304 | 23,147,366 | +3,845 | 0.20% | 145,921,428 |
| 2024-07-16 | 2024-07-12 | 6.429 | 23,143,521 | +21,148 | 0.20% | 148,786,242 |
| 2024-07-15 | 2024-07-11 | 6.366 | 23,122,373 | +13,458 | 0.20% | 147,207,078 |
| 2024-07-12 | 2024-07-10 | 6.262 | 23,108,915 | +1,923 | 0.20% | 144,717,454 |
| 2024-07-11 | 2024-07-09 | 6.335 | 23,106,992 | -9,613 | 0.20% | 146,388,033 |
| 2024-07-09 | 2024-07-05 | 6.491 | 23,116,605 | -201,487 | 0.20% | 150,056,050 |
| 2024-07-08 | 2024-07-04 | 6.398 | 23,318,092 | +216,868 | 0.20% | 149,180,822 |
| 2024-07-05 | 2024-07-03 | 6.450 | 23,101,224 | +213,406 | 0.20% | 148,994,950 |
| 2024-07-04 | 2024-07-02 | 6.502 | 22,887,818 | +128,813 | 0.20% | 148,809,027 |
| 2024-07-03 | 2024-06-28 | 6.470 | 22,759,005 | -299,923 | 0.20% | 147,261,264 |
| 2024-07-02 | 2024-06-27 | 6.585 | 23,058,928 | +1,624,583 | 0.20% | 151,840,523 |
| 2024-06-28 | 2024-06-26 | 6.814 | 21,434,345 | -553,704 | 0.19% | 146,048,259 |
| 2024-06-27 | 2024-06-25 | 6.606 | 21,988,049 | -65,368 | 0.19% | 145,246,371 |
| 2024-06-26 | 2024-06-24 | 6.564 | 22,053,417 | +115,355 | 0.19% | 144,760,514 |
| 2024-06-25 | 2024-06-21 | 6.595 | 21,938,062 | +9,613 | 0.19% | 144,687,957 |
| 2024-06-24 | 2024-06-20 | 6.699 | 21,928,449 | +778,223 | 0.19% | 146,905,701 |
| 2024-06-21 | 2024-06-19 | 7.001 | 21,150,226 | +159,998 | 0.18% | 148,072,682 |
| 2024-06-20 | 2024-06-18 | 6.866 | 20,990,228 | +49,987 | 0.18% | 144,113,929 |
| 2024-06-18 | 2024-06-14 | 7.095 | 20,940,241 | +384,517 | 0.18% | 148,563,088 |
| 2024-06-17 | 2024-06-13 | 7.178 | 20,555,724 | -132,659 | 0.18% | 147,545,761 |
| 2024-06-14 | 2024-06-12 | 7.043 | 20,688,383 | +30,762 | 0.18% | 145,700,178 |
| 2024-06-13 | 2024-06-11 | 7.178 | 20,657,621 | -42,297 | 0.18% | 148,277,161 |
| 2024-06-12 | 2024-06-07 | 7.303 | 20,699,918 | -136,196 | 0.18% | 151,164,776 |
| 2024-06-11 | 2024-06-06 | 7.230 | 20,836,114 | -9,613 | 0.18% | 150,642,112 |
| 2024-06-07 | 2024-06-05 | 7.126 | 20,845,727 | +961,292 | 0.18% | 148,543,101 |
| 2024-06-06 | 2024-06-04 | 7.188 | 19,884,435 | +188,413 | 0.17% | 142,934,205 |
| 2024-06-05 | 2024-06-03 | 6.980 | 19,696,022 | +15,381 | 0.17% | 137,482,021 |
| 2024-06-04 | 2024-05-31 | 6.897 | 19,680,641 | +117,277 | 0.17% | 135,736,809 |
| 2024-06-03 | 2024-05-30 | 7.254 | 19,563,364 | -999,743 | 0.17% | 141,906,959 |
| 2024-05-31 | 2024-05-29 | 7.169 | 20,563,107 | +722,806 | 0.18% | 147,411,702 |
| 2024-05-30 | 2024-05-28 | 7.466 | 19,840,301 | +86,626 | 0.18% | 148,130,004 |
| 2024-05-29 | 2024-05-27 | 7.317 | 19,753,675 | +519,756 | 0.18% | 144,546,167 |
| 2024-05-28 | 2024-05-24 | 6.786 | 19,233,919 | +280,593 | 0.17% | 130,529,326 |
| 2024-05-24 | 2024-05-22 | 6.914 | 18,953,326 | +27,777 | 0.17% | 131,040,600 |
| 2024-05-22 | 2024-05-20 | 7.190 | 18,925,549 | -79,093 | 0.17% | 136,074,457 |
| 2024-05-21 | 2024-05-17 | 7.031 | 19,004,642 | +37,663 | 0.17% | 133,615,591 |
| 2024-05-20 | 2024-05-16 | 7.105 | 18,966,979 | +75,327 | 0.17% | 134,760,848 |
| 2024-05-17 | 2024-05-14 | 7.148 | 18,891,652 | -9,415 | 0.17% | 135,028,193 |
| 2024-05-16 | 2024-05-13 | 7.286 | 18,901,067 | -37,664 | 0.17% | 137,705,057 |
| 2024-05-14 | 2024-05-10 | 7.286 | 18,938,731 | -2,913,271 | 0.17% | 137,979,461 |
| 2024-05-13 | 2024-05-09 | 7.179 | 21,852,002 | +357,803 | 0.20% | 156,883,540 |
| 2024-05-10 | 2024-05-08 | 7.063 | 21,494,199 | -185,021 | 0.19% | 151,803,702 |
| 2024-05-09 | 2024-05-07 | 7.073 | 21,679,220 | +1,487,707 | 0.19% | 153,340,662 |
| 2024-05-08 | 2024-05-06 | 7.201 | 20,191,513 | -152,537 | 0.18% | 145,391,163 |
| 2024-05-07 | 2024-05-03 | 7.179 | 20,344,050 | -56,495 | 0.18% | 146,057,399 |
| 2024-05-06 | 2024-05-02 | 7.126 | 20,400,545 | -340,855 | 0.18% | 145,379,692 |
| 2024-05-03 | 2024-04-30 | 6.882 | 20,741,400 | +48,963 | 0.19% | 142,742,246 |
| 2024-05-02 | 2024-04-29 | 7.009 | 20,692,437 | +1,082,825 | 0.18% | 145,042,418 |
| 2024-04-30 | 2024-04-26 | 7.009 | 19,609,612 | +969,835 | 0.17% | 137,452,420 |
| 2024-04-29 | 2024-04-25 | 6.924 | 18,639,777 | -546,121 | 0.17% | 129,070,729 |
| 2024-04-26 | 2024-04-24 | 6.606 | 19,185,898 | -177,960 | 0.17% | 126,739,494 |
| 2024-04-25 | 2024-04-23 | 6.425 | 19,363,858 | -15,065 | 0.17% | 124,419,003 |
| 2024-04-24 | 2024-04-22 | 6.372 | 19,378,923 | -290,009 | 0.17% | 123,486,744 |
| 2024-04-23 | 2024-04-19 | 6.128 | 19,668,932 | -79,093 | 0.18% | 120,530,247 |
| 2024-04-22 | 2024-04-18 | 6.224 | 19,748,025 | +16,948 | 0.18% | 122,902,506 |
| 2024-04-19 | 2024-04-17 | 6.170 | 19,731,077 | -15,065 | 0.18% | 121,749,273 |
| 2024-04-18 | 2024-04-16 | 6.170 | 19,746,142 | +148,771 | 0.18% | 121,842,231 |
| 2024-04-17 | 2024-04-15 | 6.234 | 19,597,371 | +24,481 | 0.17% | 122,173,037 |
| 2024-04-16 | 2024-04-12 | 6.308 | 19,572,890 | +99,808 | 0.17% | 123,475,517 |
| 2024-04-15 | 2024-04-11 | 6.500 | 19,473,082 | +129,939 | 0.17% | 126,568,481 |
| 2024-04-12 | 2024-04-10 | 6.606 | 19,343,143 | +47,551 | 0.17% | 127,778,234 |
| 2024-04-11 | 2024-04-09 | 6.606 | 19,295,592 | +7,532 | 0.17% | 127,464,118 |
| 2024-04-10 | 2024-04-08 | 6.532 | 19,288,060 | -90,392 | 0.17% | 125,980,439 |
| 2024-04-08 | 2024-04-03 | 6.574 | 19,378,452 | +216,565 | 0.17% | 127,394,062 |
| 2024-04-05 | 2024-04-02 | 6.755 | 19,161,887 | -145,005 | 0.17% | 129,429,968 |
| 2024-04-03 | 2024-03-28 | 6.532 | 19,306,892 | +103,575 | 0.17% | 126,103,441 |
| 2024-04-02 | 2024-03-27 | 6.659 | 19,203,317 | -15,942,013 | 0.17% | 127,874,293 |
| 2024-03-28 | 2024-03-26 | 6.744 | 35,145,330 | +9,416 | 0.31% | 237,017,713 |
| 2024-03-27 | 2024-03-25 | 6.733 | 35,135,914 | +112,990 | 0.31% | 236,581,056 |
| 2024-03-26 | 2024-03-22 | 6.829 | 35,022,924 | -442,545 | 0.31% | 239,167,866 |
| 2024-03-25 | 2024-03-21 | 6.893 | 35,465,469 | -2,376,567 | 0.32% | 244,449,896 |
| 2024-03-22 | 2024-03-20 | 6.808 | 37,842,036 | +94,159 | 0.34% | 257,615,493 |
| 2024-03-21 | 2024-03-19 | 6.818 | 37,747,877 | +145,005 | 0.34% | 257,375,387 |
| 2024-03-20 | 2024-03-18 | 6.946 | 37,602,872 | +94,158 | 0.34% | 261,178,978 |
| 2024-03-19 | 2024-03-15 | 7.116 | 37,508,714 | -250,462 | 0.33% | 266,898,683 |
| 2024-03-18 | 2024-03-14 | 6.978 | 37,759,176 | -596,966 | 0.34% | 263,467,670 |
| 2024-03-15 | 2024-03-13 | 6.850 | 38,356,142 | -1,686,383 | 0.34% | 262,744,773 |
| 2024-03-14 | 2024-03-12 | 6.755 | 40,042,525 | -303,191 | 0.36% | 270,469,329 |
| 2024-03-13 | 2024-03-11 | 6.383 | 40,345,716 | -24,481 | 0.36% | 257,520,231 |
| 2024-03-12 | 2024-03-08 | 6.319 | 40,370,197 | -58,379 | 0.36% | 255,104,011 |
| 2024-03-11 | 2024-03-07 | 6.202 | 40,428,576 | +1,884 | 0.36% | 250,749,886 |
| 2024-03-08 | 2024-03-06 | 6.245 | 40,426,692 | -94,159 | 0.36% | 252,455,586 |
| 2024-03-07 | 2024-03-05 | 6.160 | 40,520,851 | +90,392 | 0.36% | 249,600,818 |
| 2024-03-06 | 2024-03-04 | 6.340 | 40,430,459 | +42,183 | 0.36% | 256,343,587 |
| 2024-03-05 | 2024-03-01 | 6.478 | 40,388,276 | +640,280 | 0.36% | 261,652,328 |
| 2024-03-04 | 2024-02-29 | 6.500 | 39,747,996 | -517,873 | 0.35% | 258,348,600 |
| 2024-03-01 | 2024-02-28 | 6.478 | 40,265,869 | +66,250 | 0.36% | 260,859,324 |
| 2024-02-29 | 2024-02-27 | 6.765 | 40,199,619 | -145,231 | 0.36% | 271,957,364 |
| 2024-02-28 | 2024-02-26 | 6.680 | 40,344,850 | -6,553 | 0.36% | 269,512,060 |
| 2024-02-27 | 2024-02-23 | 6.712 | 40,351,403 | -207,149 | 0.36% | 270,841,476 |
| 2024-02-26 | 2024-02-22 | 6.765 | 40,558,552 | -1,932,062 | 0.36% | 274,385,607 |
| 2024-02-23 | 2024-02-21 | 6.659 | 42,490,614 | -1,001,849 | 0.38% | 282,943,682 |
| 2024-02-22 | 2024-02-20 | 6.563 | 43,492,463 | -88,509 | 0.39% | 285,457,811 |
| 2024-02-21 | 2024-02-19 | 6.489 | 43,580,972 | +73,444 | 0.39% | 282,798,809 |
| 2024-02-20 | 2024-02-16 | 6.595 | 43,507,528 | +212,799 | 0.39% | 286,942,886 |
| 2024-02-19 | 2024-02-15 | 6.362 | 43,294,729 | +62,144 | 0.39% | 275,423,696 |
| 2024-02-16 | 2024-02-14 | 6.362 | 43,232,585 | -242,929 | 0.39% | 275,028,360 |
| 2024-02-15 | 2024-02-09 | 6.224 | 43,475,514 | +82,935 | 0.39% | 270,571,341 |
| 2024-02-14 | 2024-02-07 | 6.415 | 43,392,579 | +94,159 | 0.39% | 278,350,403 |
| 2024-02-08 | 2024-02-06 | 6.521 | 43,298,420 | -190,201 | 0.39% | 282,344,852 |
| 2024-02-07 | 2024-02-05 | 6.107 | 43,488,621 | -209,032 | 0.39% | 265,572,398 |
| 2024-02-06 | 2024-02-02 | 6.192 | 43,697,653 | +634,629 | 0.39% | 270,561,576 |
| 2024-02-05 | 2024-02-01 | 6.192 | 43,063,024 | +252,346 | 0.38% | 266,632,161 |
| 2024-02-02 | 2024-01-31 | 6.096 | 42,810,678 | +89,451 | 0.38% | 260,977,731 |
| 2024-02-01 | 2024-01-30 | 6.224 | 42,721,227 | +148,770 | 0.38% | 265,877,010 |
| 2024-01-31 | 2024-01-29 | 6.308 | 42,572,457 | +259,878 | 0.38% | 268,568,216 |
| 2024-01-30 | 2024-01-26 | 6.362 | 42,312,579 | +99,809 | 0.38% | 269,175,651 |
| 2024-01-29 | 2024-01-25 | 6.478 | 42,212,770 | +638,396 | 0.38% | 273,472,172 |
| 2024-01-26 | 2024-01-24 | 6.287 | 41,574,374 | +24,481 | 0.37% | 261,388,742 |
| 2024-01-24 | 2024-01-22 | 6.022 | 41,549,893 | +318,256 | 0.37% | 250,202,948 |
| 2024-01-23 | 2024-01-19 | 6.277 | 41,231,637 | -69,677 | 0.37% | 258,795,972 |
| 2024-01-22 | 2024-01-18 | 6.468 | 41,301,314 | +111,107 | 0.37% | 267,128,740 |
| 2024-01-19 | 2024-01-17 | 6.362 | 41,190,207 | -19,773 | 0.37% | 262,035,571 |
| 2024-01-18 | 2024-01-16 | 6.489 | 41,209,980 | -65,911 | 0.37% | 267,413,339 |
| 2024-01-17 | 2024-01-15 | 6.744 | 41,275,891 | -69,678 | 0.37% | 278,361,800 |
| 2024-01-16 | 2024-01-12 | 6.946 | 41,345,569 | +48,963 | 0.37% | 287,174,699 |
| 2024-01-15 | 2024-01-11 | 6.871 | 41,296,606 | +338,971 | 0.37% | 283,764,521 |
| 2024-01-12 | 2024-01-10 | 7.328 | 40,957,635 | +41,430 | 0.37% | 300,139,680 |
| 2024-01-11 | 2024-01-09 | 7.381 | 40,916,205 | +3,767 | 0.37% | 302,008,804 |
| 2024-01-10 | 2024-01-08 | 7.381 | 40,912,438 | +124,289 | 0.37% | 301,980,999 |
| 2024-01-09 | 2024-01-05 | 7.615 | 40,788,149 | -7,533 | 0.36% | 310,593,674 |
| 2024-01-08 | 2024-01-04 | 7.785 | 40,795,682 | +139,355 | 0.36% | 317,583,277 |
| 2024-01-05 | 2024-01-03 | 7.551 | 40,656,327 | -39,076 | 0.36% | 306,999,165 |
| 2024-01-04 | 2024-01-02 | 7.604 | 40,695,403 | +35,781 | 0.36% | 309,455,232 |
| 2024-01-03 | 2023-12-29 | 7.710 | 40,659,622 | +97,925 | 0.36% | 313,501,347 |
| 2024-01-02 | 2023-12-28 | 7.668 | 40,561,697 | -96,042 | 0.36% | 311,023,187 |
| 2023-12-29 | 2023-12-27 | 7.392 | 40,657,739 | +9,416 | 0.36% | 300,532,827 |
| 2023-12-28 | 2023-12-22 | 7.296 | 40,648,323 | -16,949 | 0.36% | 296,577,926 |
| 2023-12-27 | 2023-12-21 | 7.275 | 40,665,272 | +24,481 | 0.36% | 295,837,829 |
| 2023-12-22 | 2023-12-20 | 7.286 | 40,640,791 | +21,657 | 0.36% | 296,091,351 |
| 2023-12-21 | 2023-12-19 | 7.328 | 40,619,134 | +37,663 | 0.36% | 297,659,127 |
| 2023-12-20 | 2023-12-18 | 7.424 | 40,581,471 | -3,766 | 0.36% | 301,262,041 |
| 2023-12-19 | 2023-12-15 | 7.487 | 40,585,237 | -239,163 | 0.36% | 303,876,179 |
| 2023-12-18 | 2023-12-14 | 7.328 | 40,824,400 | -553,653 | 0.36% | 299,163,327 |
| 2023-12-15 | 2023-12-13 | 7.073 | 41,378,053 | -13,183 | 0.37% | 292,673,724 |
| 2023-12-14 | 2023-12-12 | 6.999 | 41,391,236 | +192,084 | 0.37% | 289,689,840 |
| 2023-12-13 | 2023-12-11 | 6.999 | 41,199,152 | -9,416 | 0.37% | 288,345,478 |
| 2023-12-12 | 2023-12-08 | 7.041 | 41,208,568 | -15,065 | 0.37% | 290,161,979 |
| 2023-12-11 | 2023-12-07 | 7.009 | 41,223,633 | -608,265 | 0.37% | 288,954,626 |
| 2023-12-08 | 2023-12-06 | 7.275 | 41,831,898 | +59,320 | 0.37% | 304,324,975 |
| 2023-12-07 | 2023-12-05 | 7.190 | 41,772,578 | -129,939 | 0.37% | 300,344,304 |
| 2023-12-06 | 2023-12-04 | 7.296 | 41,902,517 | -312,607 | 0.37% | 305,728,765 |
| 2023-12-05 | 2023-12-01 | 7.604 | 42,215,124 | -43,313 | 0.38% | 321,011,466 |
| 2023-12-04 | 2023-11-30 | 7.487 | 42,258,437 | -79,094 | 0.38% | 316,404,025 |
| 2023-12-01 | 2023-11-29 | 7.434 | 42,337,531 | +205,266 | 0.38% | 314,748,030 |
| 2023-11-30 | 2023-11-28 | 7.551 | 42,132,265 | +370,986 | 0.38% | 318,144,091 |
| 2023-11-29 | 2023-11-27 | 7.307 | 41,761,279 | +446,312 | 0.37% | 305,141,785 |
| 2023-11-28 | 2023-11-24 | 7.381 | 41,314,967 | +9,416 | 0.37% | 304,952,128 |
| 2023-11-27 | 2023-11-23 | 7.487 | 41,305,551 | -141,238 | 0.37% | 309,269,427 |
| 2023-11-24 | 2023-11-22 | 7.275 | 41,446,789 | +130,880 | 0.37% | 301,523,326 |
| 2023-11-23 | 2023-11-21 | 7.317 | 41,315,909 | +269,294 | 0.37% | 302,326,341 |
| 2023-11-22 | 2023-11-20 | 7.455 | 41,046,615 | -9,416 | 0.37% | 306,022,891 |
| 2023-11-21 | 2023-11-17 | 7.275 | 41,056,031 | -75,326 | 0.37% | 298,680,581 |
| 2023-11-20 | 2023-11-16 | 7.190 | 41,131,357 | +342,737 | 0.37% | 295,733,934 |
| 2023-11-17 | 2023-11-15 | 7.647 | 40,788,620 | +116,757 | 0.36% | 311,896,831 |
| 2023-11-15 | 2023-11-13 | 7.296 | 40,671,863 | -141,238 | 0.36% | 296,749,678 |
| 2023-11-14 | 2023-11-10 | 7.254 | 40,813,101 | -282,476 | 0.36% | 296,046,377 |
| 2023-11-13 | 2023-11-09 | 7.275 | 41,095,577 | -111,107 | 0.37% | 298,968,276 |
| 2023-11-10 | 2023-11-08 | 7.445 | 41,206,684 | +515,048 | 0.37% | 306,778,655 |
| 2023-11-09 | 2023-11-07 | 7.371 | 40,691,636 | -885,092 | 0.36% | 299,919,066 |
| 2023-11-08 | 2023-11-06 | 7.572 | 41,576,728 | -2,643,495 | 0.37% | 314,832,307 |
| 2023-11-07 | 2023-11-03 | 7.360 | 44,220,223 | -602,616 | 0.39% | 325,457,000 |
| 2023-11-03 | 2023-11-01 | 7.243 | 44,822,839 | +22,598 | 0.40% | 324,655,817 |
| 2023-11-02 | 2023-10-31 | 7.254 | 44,800,241 | +1,726,871 | 0.40% | 324,967,932 |
| 2023-11-01 | 2023-10-30 | 7.116 | 43,073,370 | -77,210 | 0.38% | 306,494,798 |
| 2023-10-31 | 2023-10-27 | 7.073 | 43,150,580 | +8,875,024 | 0.39% | 305,211,097 |
| 2023-10-30 | 2023-10-26 | 6.383 | 34,275,556 | -9,415 | 0.31% | 218,775,373 |
| 2023-10-27 | 2023-10-25 | 6.351 | 34,284,971 | +4,554,928 | 0.31% | 217,743,111 |
| 2023-10-26 | 2023-10-24 | 6.117 | 29,730,043 | +7,632,505 | 0.27% | 181,868,495 |
| 2023-10-25 | 2023-10-20 | 5.926 | 22,097,538 | -65,911 | 0.20% | 130,953,630 |
| 2023-10-24 | 2023-10-19 | 5.873 | 22,163,449 | -1,250,427 | 0.20% | 130,167,310 |
| 2023-10-20 | 2023-10-18 | 5.979 | 23,413,876 | +18,831 | 0.21% | 139,997,784 |
| 2023-10-19 | 2023-10-17 | 6.075 | 23,395,045 | -28,247 | 0.21% | 142,121,364 |
| 2023-10-18 | 2023-10-16 | 6.032 | 23,423,292 | +719,372 | 0.21% | 141,297,905 |
| 2023-10-17 | 2023-10-13 | 6.054 | 22,703,920 | +50,846 | 0.20% | 137,440,636 |
| 2023-10-16 | 2023-10-12 | 6.245 | 22,653,074 | -274,943 | 0.20% | 141,463,345 |
| 2023-10-13 | 2023-10-11 | 6.075 | 22,928,017 | +1,104,952 | 0.20% | 139,284,239 |
| 2023-10-11 | 2023-10-09 | 5.841 | 21,823,065 | -28,247 | 0.19% | 127,472,907 |
| 2023-10-10 | 2023-10-06 | 5.746 | 21,851,312 | -58,379 | 0.19% | 125,549,283 |
| 2023-10-09 | 2023-10-05 | 5.629 | 21,909,691 | +13,182 | 0.20% | 123,325,128 |
| 2023-10-06 | 2023-10-04 | 5.618 | 21,896,509 | +86,626 | 0.20% | 123,018,380 |
| 2023-10-05 | 2023-10-03 | 5.724 | 21,809,883 | +71,561 | 0.19% | 124,847,990 |
| 2023-10-03 | 2023-09-28 | 6.043 | 21,738,322 | -7,533 | 0.19% | 131,364,415 |
| 2023-09-29 | 2023-09-27 | 6.107 | 21,745,855 | +70,619 | 0.19% | 132,795,631 |
| 2023-09-28 | 2023-09-26 | 5.937 | 21,675,236 | +133,706 | 0.19% | 128,681,198 |
| 2023-09-27 | 2023-09-25 | 6.064 | 21,541,530 | -101,692 | 0.19% | 130,632,761 |
| 2023-09-26 | 2023-09-22 | 6.139 | 21,643,222 | -2,097,856 | 0.19% | 132,858,457 |
| 2023-09-25 | 2023-09-21 | 6.075 | 23,741,078 | +94,159 | 0.21% | 144,223,462 |
| 2023-09-22 | 2023-09-20 | 6.192 | 23,646,919 | +33,897 | 0.21% | 146,413,989 |
| 2023-09-21 | 2023-09-19 | 6.234 | 23,613,022 | -988,667 | 0.21% | 147,207,225 |
| 2023-09-20 | 2023-09-18 | 6.287 | 24,601,689 | +1,666,610 | 0.22% | 154,677,122 |
| 2023-09-19 | 2023-09-15 | 6.255 | 22,935,079 | +819,181 | 0.20% | 143,467,982 |
| 2023-09-18 | 2023-09-14 | 6.096 | 22,115,898 | +1,883 | 0.20% | 134,820,497 |
| 2023-09-15 | 2023-09-13 | 6.085 | 22,114,015 | +25,423 | 0.20% | 134,574,159 |
| 2023-09-14 | 2023-09-12 | 6.107 | 22,088,592 | +56,495 | 0.20% | 134,888,626 |
| 2023-09-13 | 2023-09-11 | 6.128 | 22,032,097 | +1,111,073 | 0.20% | 135,011,605 |
| 2023-09-12 | 2023-09-07 | 6.022 | 20,921,024 | +9,416 | 0.19% | 125,981,116 |
| 2023-09-11 | 2023-09-06 | 6.344 | 20,911,608 | +80,976 | 0.19% | 132,663,584 |
| 2023-09-07 | 2023-09-05 | 6.366 | 20,830,632 | +500,221 | 0.19% | 132,603,215 |
| 2023-09-06 | 2023-09-04 | 6.507 | 20,330,411 | +44,111 | 0.19% | 132,294,894 |
| 2023-09-05 | 2023-08-31 | 6.420 | 20,286,300 | -499,923 | 0.19% | 130,241,862 |
| 2023-09-04 | 2023-08-30 | 6.464 | 20,786,223 | +238,015 | 0.19% | 134,356,218 |
| 2023-08-31 | 2023-08-29 | 6.540 | 20,548,208 | +2,234,950 | 0.19% | 134,382,949 |
| 2023-08-30 | 2023-08-28 | 6.420 | 18,313,258 | +2,751,414 | 0.17% | 117,574,561 |
| 2023-08-29 | 2023-08-25 | 6.311 | 15,561,844 | -18,379 | 0.14% | 98,216,577 |
| 2023-08-28 | 2023-08-24 | 6.311 | 15,580,223 | +974,115 | 0.14% | 98,332,573 |
| 2023-08-25 | 2023-08-23 | 6.126 | 14,606,108 | +9,189 | 0.13% | 89,482,610 |
| 2023-08-24 | 2023-08-22 | 6.148 | 14,596,919 | +23,894 | 0.13% | 89,743,993 |
| 2023-08-23 | 2023-08-21 | 6.116 | 14,573,025 | +18,379 | 0.13% | 89,121,352 |
| 2023-08-22 | 2023-08-18 | 6.148 | 14,554,646 | +49,625 | 0.13% | 89,484,092 |
| 2023-08-21 | 2023-08-17 | 6.311 | 14,505,021 | -9,190 | 0.13% | 91,546,574 |
| 2023-08-18 | 2023-08-16 | 6.344 | 14,514,211 | +28,489 | 0.13% | 92,078,392 |
| 2023-08-17 | 2023-08-15 | 6.366 | 14,485,722 | -12,866 | 0.13% | 92,212,916 |
| 2023-08-16 | 2023-08-14 | 6.355 | 14,498,588 | -23,893 | 0.13% | 92,137,049 |
| 2023-08-15 | 2023-08-11 | 6.279 | 14,522,481 | -1,838 | 0.13% | 91,182,684 |
| 2023-08-14 | 2023-08-10 | 6.409 | 14,524,319 | -183,796 | 0.13% | 93,090,811 |
| 2023-08-11 | 2023-08-09 | 6.398 | 14,708,115 | +165,416 | 0.13% | 94,108,767 |
| 2023-08-10 | 2023-08-08 | 6.279 | 14,542,699 | +49,625 | 0.13% | 91,309,627 |
| 2023-08-09 | 2023-08-07 | 6.442 | 14,493,074 | +77,194 | 0.13% | 93,363,679 |
| 2023-08-08 | 2023-08-04 | 6.725 | 14,415,880 | +12,865 | 0.13% | 96,944,991 |
| 2023-08-07 | 2023-08-03 | 6.747 | 14,403,015 | +174,606 | 0.13% | 97,171,933 |
| 2023-08-04 | 2023-08-02 | 6.725 | 14,228,409 | +576,198 | 0.13% | 95,684,272 |
| 2023-08-03 | 2023-08-01 | 7.073 | 13,652,211 | +29,407 | 0.12% | 96,563,298 |
| 2023-08-02 | 2023-07-31 | 7.062 | 13,622,804 | +27,570 | 0.12% | 96,207,061 |
| 2023-07-31 | 2023-07-27 | 7.030 | 13,595,234 | +91,897 | 0.12% | 95,568,539 |
| 2023-07-28 | 2023-07-26 | 6.921 | 13,503,337 | -18,379 | 0.12% | 93,453,154 |
| 2023-07-27 | 2023-07-25 | 6.953 | 13,521,716 | +79,032 | 0.12% | 94,021,767 |
| 2023-07-26 | 2023-07-24 | 6.823 | 13,442,684 | +64,328 | 0.12% | 91,716,880 |
| 2023-07-25 | 2023-07-21 | 6.888 | 13,378,356 | -42,273 | 0.12% | 92,151,456 |
| 2023-07-24 | 2023-07-20 | 6.845 | 13,420,629 | -11,028 | 0.12% | 91,858,481 |
| 2023-07-21 | 2023-07-19 | 6.768 | 13,431,657 | +173,687 | 0.12% | 90,910,850 |
| 2023-07-20 | 2023-07-18 | 6.877 | 13,257,970 | +36,759 | 0.12% | 91,177,956 |
| 2023-07-19 | 2023-07-14 | 6.964 | 13,221,211 | +215,040 | 0.12% | 92,076,108 |
| 2023-07-18 | 2023-07-13 | 7.040 | 13,006,171 | -9,190 | 0.12% | 91,569,213 |
| 2023-07-14 | 2023-07-12 | 6.910 | 13,015,361 | -9,189 | 0.12% | 89,934,368 |
| 2023-07-13 | 2023-07-11 | 6.986 | 13,024,550 | +21,320 | 0.12% | 90,989,965 |
| 2023-07-12 | 2023-07-10 | 7.095 | 13,003,230 | +36,759 | 0.12% | 92,255,992 |
| 2023-07-11 | 2023-07-07 | 7.073 | 12,966,471 | +123,143 | 0.12% | 91,712,998 |
| 2023-07-10 | 2023-07-06 | 7.247 | 12,843,328 | +33,083 | 0.12% | 93,078,108 |
| 2023-07-07 | 2023-07-05 | 7.443 | 12,810,245 | +32,624 | 0.12% | 95,347,493 |
| 2023-07-06 | 2023-07-04 | 7.574 | 12,777,621 | +23,893 | 0.12% | 96,773,174 |
| 2023-07-05 | 2023-07-03 | 7.378 | 12,753,728 | +73,518 | 0.12% | 94,094,142 |
| 2023-07-03 | 2023-06-29 | 7.356 | 12,680,210 | +18,380 | 0.12% | 93,275,779 |
| 2023-06-30 | 2023-06-28 | 7.410 | 12,661,830 | +11,027 | 0.12% | 93,829,485 |
| 2023-06-29 | 2023-06-27 | 7.508 | 12,650,803 | -1,838 | 0.12% | 94,986,727 |
| 2023-06-28 | 2023-06-26 | 7.367 | 12,652,641 | +7,352 | 0.12% | 93,210,663 |
| 2023-06-27 | 2023-06-23 | 7.236 | 12,645,289 | +40,435 | 0.12% | 91,505,278 |
| 2023-06-26 | 2023-06-21 | 7.476 | 12,604,854 | -35,840 | 0.12% | 94,230,240 |
| 2023-06-23 | 2023-06-20 | 7.704 | 12,640,694 | +9,190 | 0.12% | 97,386,760 |
| 2023-06-20 | 2023-06-16 | 7.595 | 12,631,504 | -44,111 | 0.12% | 95,941,439 |
| 2023-06-19 | 2023-06-15 | 7.345 | 12,675,615 | -18,380 | 0.12% | 93,104,046 |
| 2023-06-16 | 2023-06-14 | 7.182 | 12,693,995 | +7,352 | 0.12% | 91,167,071 |
| 2023-06-15 | 2023-06-13 | 7.291 | 12,686,643 | -12,865 | 0.12% | 92,494,788 |
| 2023-06-14 | 2023-06-12 | 7.269 | 12,699,508 | +18,379 | 0.12% | 92,312,200 |
| 2023-06-13 | 2023-06-09 | 7.334 | 12,681,129 | +775,146 | 0.12% | 93,006,555 |
| 2023-06-12 | 2023-06-08 | 7.312 | 11,905,983 | +124,980 | 0.11% | 87,062,327 |
| 2023-06-09 | 2023-06-07 | 7.236 | 11,781,003 | +12,406 | 0.11% | 85,251,034 |
| 2023-06-08 | 2023-06-06 | 7.302 | 11,768,597 | +9,190 | 0.11% | 85,929,632 |
| 2023-06-07 | 2023-06-05 | 7.334 | 11,759,407 | +7,352 | 0.11% | 86,246,417 |
| 2023-06-06 | 2023-06-02 | 7.532 | 11,752,055 | -12,866 | 0.11% | 88,517,467 |
| 2023-06-05 | 2023-06-01 | 7.399 | 11,764,921 | -213,207 | 0.11% | 87,052,888 |
| 2023-06-02 | 2023-05-31 | 7.543 | 11,978,128 | +14,466 | 0.11% | 90,352,750 |
| 2023-06-01 | 2023-05-30 | 7.576 | 11,963,662 | -153,703 | 0.11% | 90,640,597 |
| 2023-05-31 | 2023-05-29 | 7.643 | 12,117,365 | -124,770 | 0.11% | 92,609,233 |
| 2023-05-30 | 2023-05-25 | 7.997 | 12,242,135 | +65,098 | 0.11% | 97,895,677 |
| 2023-05-29 | 2023-05-24 | 8.240 | 12,177,037 | +5,425 | 0.11% | 100,338,118 |
| 2023-05-25 | 2023-05-23 | 8.472 | 12,171,612 | -7,234 | 0.11% | 103,120,479 |
| 2023-05-24 | 2023-05-22 | 8.417 | 12,178,846 | -12,657 | 0.11% | 102,508,256 |
| 2023-05-23 | 2023-05-19 | 8.251 | 12,191,503 | +206,142 | 0.11% | 100,592,159 |
| 2023-05-22 | 2023-05-18 | 8.295 | 11,985,361 | +63,289 | 0.11% | 99,421,528 |
| 2023-05-19 | 2023-05-17 | 8.328 | 11,922,072 | +72,331 | 0.11% | 99,292,116 |
| 2023-05-18 | 2023-05-16 | 8.660 | 11,849,741 | -12,658 | 0.11% | 102,621,574 |
| 2023-05-17 | 2023-05-15 | 8.638 | 11,862,399 | -65,098 | 0.11% | 102,468,791 |
| 2023-05-16 | 2023-05-12 | 8.494 | 11,927,497 | -3,616 | 0.11% | 101,316,129 |
| 2023-05-15 | 2023-05-11 | 8.528 | 11,931,113 | +32,548 | 0.11% | 101,742,730 |
| 2023-05-11 | 2023-05-09 | 8.594 | 11,898,565 | +95,838 | 0.11% | 102,254,789 |
| 2023-05-10 | 2023-05-08 | 8.893 | 11,802,727 | -587,685 | 0.11% | 104,955,804 |
| 2023-05-09 | 2023-05-05 | 8.926 | 12,390,412 | -602,153 | 0.12% | 110,592,922 |
| 2023-05-08 | 2023-05-04 | 8.970 | 12,992,565 | +1,072,301 | 0.12% | 116,542,359 |
| 2023-05-04 | 2023-05-02 | 8.693 | 11,920,264 | -48,823 | 0.11% | 103,627,846 |
| 2023-05-03 | 2023-04-28 | 8.826 | 11,969,087 | +68,714 | 0.11% | 105,640,869 |
| 2023-05-02 | 2023-04-27 | 8.660 | 11,900,373 | +5,425 | 0.11% | 103,060,059 |
| 2023-04-28 | 2023-04-26 | 8.727 | 11,894,948 | +1,808 | 0.11% | 103,802,449 |
| 2023-04-27 | 2023-04-25 | 8.539 | 11,893,140 | -444,833 | 0.11% | 101,550,457 |
| 2023-04-26 | 2023-04-24 | 9.047 | 12,337,973 | +605,769 | 0.11% | 111,625,951 |
| 2023-04-25 | 2023-04-21 | 8.749 | 11,732,204 | +226,033 | 0.11% | 102,641,772 |
| 2023-04-24 | 2023-04-20 | 8.760 | 11,506,171 | -421,326 | 0.11% | 100,791,534 |
| 2023-04-21 | 2023-04-19 | 8.870 | 11,927,497 | +7,884 | 0.11% | 105,801,478 |
| 2023-04-20 | 2023-04-18 | 9.003 | 11,919,613 | +108,496 | 0.11% | 107,313,562 |
| 2023-04-19 | 2023-04-17 | 9.003 | 11,811,117 | +12,658 | 0.11% | 106,336,761 |
| 2023-04-18 | 2023-04-14 | 9.014 | 11,798,459 | +36,165 | 0.11% | 106,353,294 |
| 2023-04-17 | 2023-04-13 | 8.948 | 11,762,294 | +5,425 | 0.11% | 105,246,728 |
| 2023-04-14 | 2023-04-12 | 8.782 | 11,756,869 | +16,274 | 0.11% | 103,247,664 |
| 2023-04-13 | 2023-04-11 | 8.660 | 11,740,595 | -27,105,884 | 0.11% | 101,676,344 |
| 2023-04-12 | 2023-04-06 | 8.528 | 38,846,479 | +16,275 | 0.36% | 331,263,884 |
| 2023-04-11 | 2023-04-04 | 8.417 | 38,830,204 | +10,849 | 0.36% | 326,830,351 |
| 2023-04-06 | 2023-04-03 | 8.494 | 38,819,355 | +4,952,837 | 0.36% | 329,744,519 |
| 2023-04-04 | 2023-03-31 | 8.539 | 33,866,518 | +13,245,537 | 0.31% | 289,171,773 |
| 2023-04-03 | 2023-03-30 | 8.306 | 20,620,981 | +9,162,476 | 0.19% | 171,284,203 |
| 2023-03-31 | 2023-03-29 | 8.339 | 11,458,505 | -59,673 | 0.11% | 95,558,067 |
| 2023-03-28 | 2023-03-24 | 8.450 | 11,518,178 | +16,274 | 0.11% | 97,329,658 |
| 2023-03-27 | 2023-03-23 | 8.561 | 11,501,904 | -594,919 | 0.11% | 98,464,289 |
| 2023-03-24 | 2023-03-22 | 9.235 | 12,096,823 | +782,979 | 0.11% | 111,718,695 |
| 2023-03-23 | 2023-03-21 | 9.014 | 11,313,844 | -48,823 | 0.10% | 101,984,893 |
| 2023-03-22 | 2023-03-20 | 8.572 | 11,362,667 | +45,206 | 0.11% | 97,397,999 |
| 2023-03-16 | 2023-03-14 | 8.561 | 11,317,461 | +45,207 | 0.10% | 96,885,329 |
| 2023-03-15 | 2023-03-13 | 8.649 | 11,272,254 | +9,041 | 0.10% | 97,495,724 |
| 2023-03-14 | 2023-03-10 | 8.671 | 11,263,213 | -50,631 | 0.10% | 97,666,677 |
| 2023-03-13 | 2023-03-09 | 8.826 | 11,313,844 | +63,289 | 0.10% | 99,857,601 |
| 2023-03-10 | 2023-03-08 | 8.992 | 11,250,555 | +110,304 | 0.10% | 101,165,526 |
| 2023-03-08 | 2023-03-06 | 9.689 | 11,140,251 | +18,083 | 0.10% | 107,936,202 |
| 2023-03-06 | 2023-03-02 | 9.656 | 11,122,168 | +7,233 | 0.10% | 107,391,954 |
| 2023-03-03 | 2023-03-01 | 9.490 | 11,114,935 | +52,440 | 0.10% | 105,478,092 |
| 2023-03-01 | 2023-02-27 | 9.534 | 11,062,495 | +90,413 | 0.10% | 105,469,868 |
| 2023-02-24 | 2023-02-22 | 9.468 | 10,972,082 | +5,425 | 0.10% | 103,879,741 |
| 2023-02-23 | 2023-02-21 | 9.611 | 10,966,657 | -23,508 | 0.10% | 105,405,212 |
| 2023-02-22 | 2023-02-20 | 9.656 | 10,990,165 | +103,071 | 0.10% | 106,117,377 |
| 2023-02-20 | 2023-02-16 | 9.678 | 10,887,094 | +25,316 | 0.10% | 105,362,988 |
| 2023-02-16 | 2023-02-14 | 9.822 | 10,861,778 | +21,699 | 0.10% | 106,679,738 |
| 2023-02-15 | 2023-02-13 | 9.777 | 10,840,079 | -18,083 | 0.10% | 105,987,040 |
| 2023-02-08 | 2023-02-06 | 9.722 | 10,858,162 | +1,809 | 0.10% | 105,563,369 |
| 2023-02-07 | 2023-02-03 | 10.120 | 10,856,353 | -18,083 | 0.10% | 109,868,476 |
| 2023-02-06 | 2023-02-02 | 10.109 | 10,874,436 | -169,977 | 0.10% | 109,931,205 |
| 2023-02-03 | 2023-02-01 | 9.976 | 11,044,413 | +316,432 | 0.10% | 110,183,668 |
| 2023-02-02 | 2023-01-31 | 9.888 | 10,727,981 | -39,782 | 0.10% | 106,077,571 |
| 2023-02-01 | 2023-01-30 | 10.264 | 10,767,763 | -2,533,378 | 0.10% | 110,520,163 |
| 2023-01-31 | 2023-01-27 | 10.408 | 13,301,141 | -9,042 | 0.12% | 138,435,212 |
| 2023-01-30 | 2023-01-26 | 10.364 | 13,310,183 | -21,699 | 0.12% | 137,940,460 |
| 2023-01-27 | 2023-01-20 | 10.341 | 13,331,882 | -14,466 | 0.12% | 137,870,428 |
| 2023-01-26 | 2023-01-19 | 10.131 | 13,346,348 | -18,082 | 0.12% | 135,215,341 |
| 2023-01-20 | 2023-01-18 | 10.043 | 13,364,430 | -32,549 | 0.12% | 134,216,015 |
| 2023-01-19 | 2023-01-17 | 10.120 | 13,396,979 | -88,605 | 0.12% | 135,580,122 |
| 2023-01-18 | 2023-01-16 | 10.264 | 13,485,584 | +506,314 | 0.12% | 138,415,838 |
| 2023-01-17 | 2023-01-13 | 10.142 | 12,979,270 | +497,273 | 0.12% | 131,639,933 |
| 2023-01-16 | 2023-01-12 | 10.142 | 12,481,997 | +412,284 | 0.12% | 126,596,430 |
| 2023-01-13 | 2023-01-11 | 9.987 | 12,069,713 | -135,620 | 0.11% | 120,545,983 |
| 2023-01-12 | 2023-01-10 | 9.567 | 12,205,333 | +41,590 | 0.11% | 116,770,675 |
| 2023-01-11 | 2023-01-09 | 9.534 | 12,163,743 | -1,506,284 | 0.11% | 115,969,171 |
| 2023-01-10 | 2023-01-06 | 9.645 | 13,670,027 | +386,968 | 0.13% | 131,842,038 |
| 2023-01-09 | 2023-01-05 | 9.545 | 13,283,059 | +101,263 | 0.12% | 126,787,649 |
| 2023-01-06 | 2023-01-04 | 9.501 | 13,181,796 | -374,311 | 0.12% | 125,237,907 |
| 2023-01-05 | 2023-01-03 | 9.202 | 13,556,107 | +12,658 | 0.13% | 124,745,924 |
| 2023-01-04 | 2022-12-30 | 9.069 | 13,543,449 | +5,425 | 0.13% | 122,831,903 |
| 2023-01-03 | 2022-12-29 | 9.346 | 13,538,024 | +180,827 | 0.13% | 126,526,076 |
| 2022-12-30 | 2022-12-28 | 9.291 | 13,357,197 | +298,363 | 0.12% | 124,097,396 |
| 2022-12-23 | 2022-12-21 | 9.147 | 13,058,834 | +18,083 | 0.12% | 119,447,747 |
| 2022-12-22 | 2022-12-20 | 9.158 | 13,040,751 | +28,932 | 0.12% | 119,426,579 |
| 2022-12-21 | 2022-12-19 | 9.125 | 13,011,819 | +9,041 | 0.12% | 118,729,876 |
| 2022-12-20 | 2022-12-16 | 9.512 | 13,002,778 | +5,425 | 0.12% | 123,680,904 |
| 2022-12-19 | 2022-12-15 | 9.479 | 12,997,353 | -361 | 0.12% | 123,198,037 |
| 2022-12-16 | 2022-12-14 | 9.656 | 12,997,714 | +2,998,102 | 0.12% | 125,501,602 |
| 2022-12-15 | 2022-12-13 | 9.069 | 9,999,612 | -1,150,056 | 0.09% | 90,691,180 |
| 2022-12-14 | 2022-12-12 | 9.479 | 11,149,668 | +1,193,454 | 0.10% | 105,684,381 |
| 2022-12-13 | 2022-12-09 | 9.202 | 9,956,214 | +63,290 | 0.09% | 91,619,011 |
| 2022-12-12 | 2022-12-08 | 9.401 | 9,892,924 | +10,849 | 0.09% | 93,006,146 |
| 2022-12-09 | 2022-12-07 | 9.490 | 9,882,075 | -450,258 | 0.09% | 93,778,544 |
| 2022-12-08 | 2022-12-06 | 9.578 | 10,332,333 | -1,978,241 | 0.10% | 98,965,617 |
| 2022-12-07 | 2022-12-05 | 10.485 | 12,310,574 | +2,593,051 | 0.11% | 129,078,732 |
| 2022-12-06 | 2022-12-02 | 10.054 | 9,717,523 | +39,782 | 0.09% | 97,698,413 |
| 2022-12-05 | 2022-12-01 | 10.153 | 9,677,741 | +59,673 | 0.09% | 98,261,803 |
| 2022-12-02 | 2022-11-30 | 11.049 | 9,618,068 | +10,849 | 0.09% | 106,272,619 |
| 2022-12-01 | 2022-11-29 | 10.828 | 9,607,219 | -12,657 | 0.09% | 104,027,565 |
| 2022-11-30 | 2022-11-28 | 10.673 | 9,619,876 | -45,207 | 0.09% | 102,675,030 |
| 2022-11-29 | 2022-11-25 | 10.640 | 9,665,083 | +10,850 | 0.09% | 102,836,837 |
| 2022-11-28 | 2022-11-24 | 10.828 | 9,654,233 | -12,297 | 0.09% | 104,536,636 |
| 2022-11-25 | 2022-11-23 | 10.585 | 9,666,530 | +7,233 | 0.09% | 102,317,658 |
| 2022-11-24 | 2022-11-22 | 10.563 | 9,659,297 | -399,626 | 0.09% | 102,027,429 |
| 2022-11-23 | 2022-11-21 | 11.105 | 10,058,923 | -450,258 | 0.09% | 111,700,019 |
| 2022-11-22 | 2022-11-18 | 11.127 | 10,509,181 | +849,884 | 0.10% | 116,932,411 |
| 2022-11-21 | 2022-11-17 | 10.872 | 9,659,297 | -1,808 | 0.09% | 105,018,809 |
| 2022-11-18 | 2022-11-16 | 10.994 | 9,661,105 | +27,124 | 0.09% | 106,213,871 |
| 2022-11-17 | 2022-11-15 | 11.259 | 9,633,981 | -14,466 | 0.09% | 108,472,991 |
| 2022-11-16 | 2022-11-14 | 11.215 | 9,648,447 | -159,127 | 0.09% | 108,209,009 |
| 2022-11-15 | 2022-11-11 | 10.496 | 9,807,574 | -27,124 | 0.09% | 102,942,772 |
| 2022-11-14 | 2022-11-10 | 10.341 | 9,834,698 | -90,414 | 0.09% | 101,704,622 |
| 2022-11-10 | 2022-11-08 | 10.496 | 9,925,112 | -90,413 | 0.09% | 104,176,480 |
| 2022-11-09 | 2022-11-07 | 10.563 | 10,015,525 | -271,239 | 0.09% | 105,790,128 |
| 2022-11-08 | 2022-11-04 | 10.474 | 10,286,764 | +162,743 | 0.10% | 107,744,921 |
| 2022-11-07 | 2022-11-03 | 10.010 | 10,124,021 | +50,632 | 0.09% | 101,337,379 |
| 2022-11-04 | 2022-11-02 | 11.082 | 10,073,389 | -172,436 | 0.09% | 111,637,828 |
| 2022-11-03 | 2022-11-01 | 9.733 | 10,245,825 | -94,030 | 0.09% | 99,723,533 |
| 2022-11-02 | 2022-10-31 | 8.926 | 10,339,855 | +135,620 | 0.10% | 92,290,295 |
| 2022-11-01 | 2022-10-28 | 9.081 | 10,204,235 | -68,714 | 0.09% | 92,659,864 |
| 2022-10-31 | 2022-10-27 | 9.257 | 10,272,949 | +90,413 | 0.10% | 95,101,779 |
| 2022-10-28 | 2022-10-26 | 9.611 | 10,182,536 | -48,823 | 0.09% | 97,868,691 |
| 2022-10-27 | 2022-10-25 | 9.125 | 10,231,359 | -814 | 0.09% | 93,358,813 |
| 2022-10-26 | 2022-10-24 | 9.136 | 10,232,173 | -36,165 | 0.09% | 93,479,412 |
| 2022-10-25 | 2022-10-21 | 9.434 | 10,268,338 | -18,083 | 0.10% | 96,876,232 |
| 2022-10-24 | 2022-10-20 | 9.191 | 10,286,421 | +126,579 | 0.10% | 94,543,869 |
| 2022-10-20 | 2022-10-18 | 9.313 | 10,159,842 | +183,267 | 0.09% | 94,616,547 |
| 2022-10-19 | 2022-10-17 | 8.915 | 9,976,575 | -10,849 | 0.09% | 88,937,428 |
| 2022-10-18 | 2022-10-14 | 8.870 | 9,987,424 | -108,496 | 0.09% | 88,592,286 |
| 2022-10-17 | 2022-10-13 | 8.539 | 10,095,920 | +54,248 | 0.09% | 86,204,761 |
| 2022-10-14 | 2022-10-12 | 8.395 | 10,041,672 | -15,823 | 0.09% | 84,297,726 |
| 2022-10-13 | 2022-10-11 | 8.306 | 10,057,495 | +27,124 | 0.09% | 83,540,643 |
| 2022-10-11 | 2022-10-07 | 8.472 | 10,030,371 | -10,849 | 0.09% | 84,979,431 |
| 2022-10-07 | 2022-10-05 | 8.583 | 10,041,220 | +1,808 | 0.09% | 86,181,938 |
| 2022-10-06 | 2022-10-03 | 8.627 | 10,039,412 | -26,039 | 0.09% | 86,610,577 |
| 2022-10-05 | 2022-09-30 | 8.605 | 10,065,451 | -370,694 | 0.09% | 86,612,562 |
| 2022-10-03 | 2022-09-29 | 8.351 | 10,436,145 | +36,165 | 0.10% | 87,147,535 |
| 2022-09-30 | 2022-09-28 | 8.185 | 10,399,980 | -152,437 | 0.10% | 85,120,129 |
| 2022-09-29 | 2022-09-27 | 8.151 | 10,552,417 | +18,083 | 0.10% | 86,017,632 |
| 2022-09-28 | 2022-09-26 | 7.897 | 10,534,334 | +36,165 | 0.10% | 83,190,426 |
| 2022-09-27 | 2022-09-23 | 7.742 | 10,498,169 | -1,500,859 | 0.10% | 81,279,243 |
| 2022-09-26 | 2022-09-22 | 7.864 | 11,999,028 | -235,074 | 0.11% | 94,359,084 |
| 2022-09-21 | 2022-09-19 | 8.118 | 12,234,102 | +1,808 | 0.11% | 99,319,885 |
| 2022-09-19 | 2022-09-15 | 8.528 | 12,232,294 | -206,142 | 0.11% | 104,311,055 |
| 2022-09-16 | 2022-09-14 | 8.406 | 12,438,436 | +165,004 | 0.12% | 104,555,629 |
| 2022-09-14 | 2022-09-09 | 8.826 | 12,273,432 | +79,563 | 0.11% | 108,327,062 |
| 2022-09-09 | 2022-09-07 | 8.850 | 12,193,869 | +45,207 | 0.11% | 107,911,854 |
| 2022-09-08 | 2022-09-06 | 8.738 | 12,148,662 | +153,781 | 0.11% | 106,150,878 |
| 2022-09-06 | 2022-09-02 | 8.850 | 11,994,881 | -357,075 | 0.11% | 106,150,874 |
| 2022-09-05 | 2022-09-01 | 9.007 | 12,351,956 | -184,787 | 0.12% | 111,248,029 |
| 2022-09-02 | 2022-08-31 | 8.951 | 12,536,743 | +22,317 | 0.12% | 112,210,124 |
| 2022-09-01 | 2022-08-30 | 8.693 | 12,514,426 | +17,854 | 0.12% | 108,786,047 |
| 2022-08-31 | 2022-08-29 | 8.805 | 12,496,572 | +116,050 | 0.12% | 110,030,727 |
| 2022-08-30 | 2022-08-26 | 9.007 | 12,380,522 | +15,175 | 0.12% | 111,505,309 |
| 2022-08-29 | 2022-08-25 | 8.861 | 12,365,347 | -71,415 | 0.12% | 109,567,898 |
| 2022-08-26 | 2022-08-24 | 8.570 | 12,436,762 | -660,589 | 0.12% | 106,578,425 |
| 2022-08-25 | 2022-08-23 | 8.951 | 13,097,351 | -28,208 | 0.12% | 117,227,846 |
| 2022-08-22 | 2022-08-18 | 8.984 | 13,125,559 | +106,229 | 0.12% | 117,921,424 |
| 2022-08-19 | 2022-08-17 | 9.074 | 13,019,330 | +1,133,714 | 0.12% | 118,133,805 |
| 2022-08-18 | 2022-08-16 | 9.466 | 11,885,616 | +473,124 | 0.11% | 112,506,844 |
| 2022-08-17 | 2022-08-15 | 9.578 | 11,412,492 | +144,615 | 0.11% | 109,306,790 |
| 2022-08-16 | 2022-08-12 | 9.466 | 11,267,877 | +13,391 | 0.11% | 106,659,452 |
| 2022-08-10 | 2022-08-08 | 9.477 | 11,254,486 | +8,926 | 0.11% | 106,658,769 |
| 2022-08-09 | 2022-08-05 | 9.544 | 11,245,560 | -178,537 | 0.11% | 107,330,023 |
| 2022-08-08 | 2022-08-04 | 9.186 | 11,424,097 | +102,659 | 0.11% | 104,938,844 |
| 2022-08-05 | 2022-08-03 | 8.995 | 11,321,438 | -8,927 | 0.11% | 101,839,833 |
| 2022-08-04 | 2022-08-02 | 9.029 | 11,330,365 | -219,601 | 0.11% | 102,300,906 |
| 2022-08-03 | 2022-08-01 | 9.410 | 11,549,966 | -80,342 | 0.11% | 108,682,728 |
| 2022-08-02 | 2022-07-29 | 9.623 | 11,630,308 | -13,390 | 0.11% | 111,914,129 |
| 2022-08-01 | 2022-07-28 | 9.757 | 11,643,698 | -48,205 | 0.11% | 113,608,186 |
| 2022-07-26 | 2022-07-22 | 9.399 | 11,691,903 | +471,339 | 0.11% | 109,887,351 |
| 2022-07-25 | 2022-07-21 | 9.331 | 11,220,564 | +102,659 | 0.11% | 104,703,266 |
| 2022-07-19 | 2022-07-15 | 9.175 | 11,117,905 | -183,001 | 0.10% | 102,001,698 |
| 2022-07-15 | 2022-07-13 | 8.928 | 11,300,906 | -35,708 | 0.11% | 100,895,576 |
| 2022-07-14 | 2022-07-12 | 9.354 | 11,336,614 | -17,853 | 0.11% | 106,040,160 |
| 2022-07-13 | 2022-07-11 | 9.309 | 11,354,467 | -191,036 | 0.11% | 105,698,376 |
| 2022-07-12 | 2022-07-08 | 9.488 | 11,545,503 | -264,235 | 0.11% | 109,546,072 |
| 2022-07-11 | 2022-07-07 | 8.962 | 11,809,738 | +65,612 | 0.11% | 105,835,360 |
| 2022-07-08 | 2022-07-06 | 9.130 | 11,744,126 | +141,045 | 0.11% | 107,220,752 |
| 2022-07-07 | 2022-07-05 | 9.074 | 11,603,081 | -60,703 | 0.11% | 105,283,153 |
| 2022-07-06 | 2022-07-04 | 9.085 | 11,663,784 | +69,630 | 0.11% | 105,964,614 |
| 2022-07-05 | 2022-06-30 | 8.726 | 11,594,154 | -27,825 | 0.11% | 101,175,897 |
| 2022-07-04 | 2022-06-29 | 8.547 | 11,621,979 | -3,263,666 | 0.11% | 99,335,656 |
| 2022-06-30 | 2022-06-28 | 8.850 | 14,885,645 | -163,031 | 0.14% | 131,733,214 |
| 2022-06-29 | 2022-06-27 | 8.726 | 15,048,676 | +1,258,689 | 0.14% | 131,321,637 |
| 2022-06-28 | 2022-06-24 | 8.749 | 13,789,987 | +509,993 | 0.13% | 120,646,695 |
| 2022-06-27 | 2022-06-23 | 8.525 | 13,279,994 | +77,663 | 0.12% | 113,209,553 |
| 2022-06-24 | 2022-06-22 | 8.200 | 13,202,331 | -633,808 | 0.12% | 108,258,558 |
| 2022-06-23 | 2022-06-21 | 8.334 | 13,836,139 | +686,477 | 0.13% | 115,315,687 |
| 2022-06-21 | 2022-06-17 | 8.021 | 13,149,662 | +82,127 | 0.12% | 105,469,807 |
| 2022-06-20 | 2022-06-16 | 7.886 | 13,067,535 | -83,912 | 0.12% | 103,054,479 |
| 2022-06-17 | 2022-06-15 | 8.066 | 13,151,447 | +17,853 | 0.12% | 106,073,421 |
| 2022-06-15 | 2022-06-13 | 8.066 | 13,133,594 | +53,562 | 0.12% | 105,929,427 |
| 2022-06-14 | 2022-06-10 | 8.301 | 13,080,032 | -1,786 | 0.12% | 108,574,429 |
| 2022-06-13 | 2022-06-09 | 8.458 | 13,081,818 | +92,393 | 0.12% | 110,640,873 |
| 2022-06-10 | 2022-06-08 | 8.570 | 12,989,425 | +32,137 | 0.12% | 111,314,541 |
| 2022-06-09 | 2022-06-07 | 8.267 | 12,957,288 | +114,264 | 0.12% | 107,120,111 |
| 2022-06-08 | 2022-06-06 | 8.357 | 12,843,024 | -142,830 | 0.12% | 107,326,424 |
| 2022-06-07 | 2022-06-02 | 8.379 | 12,985,854 | +69,183 | 0.12% | 108,810,963 |
| 2022-06-06 | 2022-06-01 | 8.838 | 12,916,671 | -8,926 | 0.12% | 114,163,728 |
| 2022-06-02 | 2022-05-31 | 9.410 | 12,925,597 | +41,063 | 0.12% | 121,627,124 |
| 2022-06-01 | 2022-05-30 | 9.064 | 12,884,534 | -3,571 | 0.12% | 116,784,663 |
| 2022-05-31 | 2022-05-27 | 8.678 | 12,888,105 | +223,009 | 0.12% | 111,846,093 |
| 2022-05-30 | 2022-05-26 | 8.440 | 12,665,096 | +171,896 | 0.12% | 106,893,608 |
| 2022-05-26 | 2022-05-24 | 8.803 | 12,493,200 | -5,289 | 0.12% | 109,977,978 |
| 2022-05-24 | 2022-05-20 | 8.962 | 12,498,489 | +23,360 | 0.12% | 112,009,516 |
| 2022-05-20 | 2022-05-18 | 8.894 | 12,475,129 | +12,341 | 0.12% | 110,951,052 |
| 2022-05-19 | 2022-05-17 | 9.007 | 12,462,788 | -12,341 | 0.12% | 112,255,086 |
| 2022-05-17 | 2022-05-13 | 8.826 | 12,475,129 | +84,625 | 0.12% | 110,101,937 |
| 2022-05-16 | 2022-05-12 | 8.735 | 12,390,504 | +82,863 | 0.12% | 108,230,587 |
| 2022-05-12 | 2022-05-10 | 8.576 | 12,307,641 | +197,459 | 0.12% | 105,552,113 |
| 2022-05-11 | 2022-05-06 | 8.746 | 12,110,182 | -866,970 | 0.12% | 105,919,364 |
| 2022-05-10 | 2022-05-05 | 9.223 | 12,977,152 | -290,900 | 0.12% | 119,685,146 |
| 2022-05-06 | 2022-05-04 | 9.053 | 13,268,052 | +44,076 | 0.13% | 120,110,333 |
| 2022-05-04 | 2022-04-29 | 9.189 | 13,223,976 | -109,308 | 0.13% | 121,511,501 |
| 2022-05-03 | 2022-04-28 | 9.257 | 13,333,284 | -95,204 | 0.13% | 123,423,428 |
| 2022-04-29 | 2022-04-27 | 8.939 | 13,428,488 | +74,048 | 0.13% | 120,039,354 |
| 2022-04-28 | 2022-04-26 | 9.007 | 13,354,440 | +17,630 | 0.13% | 120,286,392 |
| 2022-04-27 | 2022-04-25 | 9.098 | 13,336,810 | +79,336 | 0.13% | 121,337,949 |
| 2022-04-26 | 2022-04-22 | 9.336 | 13,257,474 | -266,217 | 0.13% | 123,774,430 |
| 2022-04-25 | 2022-04-21 | 9.314 | 13,523,691 | -84,626 | 0.13% | 125,953,057 |
| 2022-04-22 | 2022-04-20 | 9.438 | 13,608,317 | -31,734 | 0.13% | 128,439,338 |
| 2022-04-21 | 2022-04-19 | 9.382 | 13,640,051 | -8,815 | 0.13% | 127,965,182 |
| 2022-04-20 | 2022-04-14 | 9.654 | 13,648,866 | +10,137 | 0.13% | 131,763,901 |
| 2022-04-19 | 2022-04-13 | 9.404 | 13,638,729 | +61,706 | 0.13% | 128,262,218 |
| 2022-04-14 | 2022-04-12 | 9.552 | 13,577,023 | +24,683 | 0.13% | 129,684,168 |
| 2022-04-13 | 2022-04-11 | 9.540 | 13,552,340 | +10,578 | 0.13% | 129,294,663 |
| 2022-04-12 | 2022-04-08 | 9.937 | 13,541,762 | +268,421 | 0.13% | 134,570,417 |
| 2022-04-11 | 2022-04-07 | 9.960 | 13,273,341 | -3,526 | 0.13% | 132,204,149 |
| 2022-04-08 | 2022-04-06 | 10.017 | 13,276,867 | +158,320 | 0.13% | 132,992,339 |
| 2022-04-07 | 2022-04-04 | 10.550 | 13,118,547 | +144,569 | 0.12% | 138,400,927 |
| 2022-04-04 | 2022-03-31 | 10.266 | 12,973,978 | -4,408 | 0.12% | 133,196,267 |
| 2022-04-01 | 2022-03-30 | 10.800 | 12,978,386 | -24,682 | 0.12% | 140,161,246 |
| 2022-03-29 | 2022-03-25 | 10.334 | 13,003,068 | +38,257 | 0.12% | 134,379,966 |
| 2022-03-28 | 2022-03-24 | 10.607 | 12,964,811 | -149,857 | 0.12% | 137,514,380 |
| 2022-03-25 | 2022-03-23 | 10.403 | 13,114,668 | +149,857 | 0.12% | 136,425,939 |
| 2022-03-23 | 2022-03-21 | 10.142 | 12,964,811 | -1,763 | 0.12% | 131,484,338 |
| 2022-03-22 | 2022-03-18 | 9.960 | 12,966,574 | +520,094 | 0.12% | 129,148,711 |
| 2022-03-21 | 2022-03-17 | 10.062 | 12,446,480 | -386,914 | 0.12% | 125,239,257 |
| 2022-03-18 | 2022-03-16 | 9.393 | 12,833,394 | -363,185 | 0.12% | 120,543,051 |
| 2022-03-17 | 2022-03-15 | 8.587 | 13,196,579 | +202,749 | 0.13% | 113,325,477 |
| 2022-03-16 | 2022-03-14 | 9.382 | 12,993,830 | -89,915 | 0.12% | 121,902,610 |
| 2022-03-15 | 2022-03-11 | 9.608 | 13,083,745 | +111,953 | 0.12% | 125,714,623 |
| 2022-03-14 | 2022-03-10 | 9.835 | 12,971,792 | -176,303 | 0.12% | 127,581,995 |
| 2022-03-11 | 2022-03-09 | 9.733 | 13,148,095 | +38,786 | 0.12% | 127,973,615 |
| 2022-03-10 | 2022-03-08 | 9.926 | 13,109,309 | -271,506 | 0.12% | 130,124,229 |
| 2022-03-09 | 2022-03-07 | 9.552 | 13,380,815 | -547,033 | 0.13% | 127,810,041 |
| 2022-03-08 | 2022-03-04 | 10.006 | 13,927,848 | -160,436 | 0.13% | 139,355,117 |
| 2022-03-07 | 2022-03-03 | 9.983 | 14,088,284 | +30,853 | 0.13% | 140,640,721 |
| 2022-03-04 | 2022-03-02 | 9.949 | 14,057,431 | -12,341 | 0.13% | 139,854,315 |
| 2022-03-03 | 2022-03-01 | 10.198 | 14,069,772 | +26,445 | 0.13% | 143,488,491 |
| 2022-03-02 | 2022-02-28 | 10.493 | 14,043,327 | -3,526 | 0.13% | 147,360,829 |
| 2022-03-01 | 2022-02-25 | 10.482 | 14,046,853 | -124,293 | 0.13% | 147,238,480 |
| 2022-02-28 | 2022-02-24 | 10.312 | 14,171,146 | -1,323 | 0.13% | 146,129,928 |
| 2022-02-25 | 2022-02-23 | 10.788 | 14,172,469 | -5,289 | 0.13% | 152,896,079 |
| 2022-02-24 | 2022-02-22 | 10.618 | 14,177,758 | +141,043 | 0.13% | 150,540,628 |
| 2022-02-23 | 2022-02-21 | 10.970 | 14,036,715 | -51,128 | 0.13% | 153,979,275 |
| 2022-02-22 | 2022-02-18 | 11.015 | 14,087,843 | -3,526 | 0.13% | 155,179,393 |
| 2022-02-21 | 2022-02-17 | 11.049 | 14,091,369 | +27,768 | 0.13% | 155,697,794 |
| 2022-02-18 | 2022-02-16 | 10.879 | 14,063,601 | -176,303 | 0.13% | 152,997,896 |
| 2022-02-16 | 2022-02-14 | 10.675 | 14,239,904 | -88,152 | 0.14% | 152,008,194 |
| 2022-02-15 | 2022-02-11 | 10.584 | 14,328,056 | -25,123 | 0.14% | 151,648,888 |
| 2022-02-11 | 2022-02-09 | 10.992 | 14,353,179 | +14,104 | 0.14% | 157,776,455 |
| 2022-02-08 | 2022-02-04 | 10.856 | 14,339,075 | +24,683 | 0.14% | 155,669,450 |
| 2022-02-07 | 2022-01-31 | 10.720 | 14,314,392 | -697,279 | 0.14% | 153,452,875 |
| 2022-02-04 | 2022-01-27 | 10.300 | 15,011,671 | +24,683 | 0.14% | 154,626,954 |
| 2022-01-28 | 2022-01-26 | 10.266 | 14,986,988 | +72,725 | 0.14% | 153,862,666 |
| 2022-01-27 | 2022-01-25 | 10.493 | 14,914,263 | +176,303 | 0.14% | 156,499,821 |
| 2022-01-26 | 2022-01-24 | 10.822 | 14,737,960 | -101,375 | 0.14% | 159,498,302 |
| 2022-01-25 | 2022-01-21 | 11.197 | 14,839,335 | -7,073 | 0.14% | 166,150,598 |
| 2022-01-24 | 2022-01-20 | 11.106 | 14,846,408 | +30,853 | 0.14% | 164,882,437 |
| 2022-01-21 | 2022-01-19 | 11.026 | 14,815,555 | -352,606 | 0.14% | 163,363,303 |
| 2022-01-20 | 2022-01-18 | 10.868 | 15,168,161 | -45,839 | 0.14% | 164,842,334 |
| 2022-01-19 | 2022-01-17 | 11.231 | 15,214,000 | -860,358 | 0.14% | 170,863,352 |
| 2022-01-18 | 2022-01-14 | 10.890 | 16,074,358 | -293,545 | 0.15% | 175,055,268 |
| 2022-01-17 | 2022-01-13 | 10.607 | 16,367,903 | -14,104 | 0.16% | 173,610,093 |
| 2022-01-14 | 2022-01-12 | 10.482 | 16,382,007 | +5,289 | 0.16% | 171,715,459 |
| 2022-01-13 | 2022-01-11 | 10.493 | 16,376,718 | -109,308 | 0.16% | 171,845,799 |
| 2022-01-12 | 2022-01-10 | 10.573 | 16,486,026 | +317,346 | 0.16% | 174,301,935 |
| 2022-01-11 | 2022-01-07 | 9.960 | 16,168,680 | +684,055 | 0.15% | 161,042,090 |
| 2022-01-10 | 2022-01-06 | 9.767 | 15,484,625 | +27,768 | 0.15% | 151,242,609 |
| 2022-01-07 | 2022-01-05 | 9.552 | 15,456,857 | -14,754,797 | 0.15% | 147,639,850 |
| 2022-01-06 | 2022-01-04 | 9.813 | 30,211,654 | -8,815 | 0.29% | 296,456,465 |
| 2022-01-05 | 2022-01-03 | 9.608 | 30,220,469 | +1,793,001 | 0.29% | 290,372,127 |
| 2022-01-04 | 2021-12-31 | 9.608 | 28,427,468 | +6,234,514 | 0.27% | 273,144,151 |
| 2022-01-03 | 2021-12-29 | 9.302 | 22,192,954 | +4,721,395 | 0.21% | 206,442,581 |
| 2021-12-30 | 2021-12-28 | 9.359 | 17,471,559 | +1,314,021 | 0.17% | 163,514,369 |
| 2021-12-29 | 2021-12-24 | 9.291 | 16,157,538 | +674,359 | 0.15% | 150,116,836 |
| 2021-12-28 | 2021-12-22 | 9.143 | 15,483,179 | +142,805 | 0.15% | 141,568,129 |
| 2021-12-23 | 2021-12-21 | 9.245 | 15,340,374 | -1,763 | 0.15% | 141,828,618 |
| 2021-12-21 | 2021-12-17 | 9.223 | 15,342,137 | +113,716 | 0.15% | 141,496,832 |
| 2021-12-17 | 2021-12-15 | 9.302 | 15,228,421 | -20,569,270 | 0.14% | 141,657,327 |
| 2021-12-16 | 2021-12-14 | 9.529 | 35,797,691 | +539,487 | 0.34% | 341,117,984 |
| 2021-12-15 | 2021-12-13 | 9.563 | 35,258,204 | +3,129,378 | 0.33% | 337,177,104 |
| 2021-12-14 | 2021-12-10 | 9.756 | 32,128,826 | +1,086,027 | 0.30% | 313,446,643 |
| 2021-12-13 | 2021-12-09 | 9.824 | 31,042,799 | -71,403 | 0.29% | 304,964,355 |
| 2021-12-10 | 2021-12-08 | 9.257 | 31,114,202 | +2,582,839 | 0.29% | 288,017,676 |
| 2021-12-09 | 2021-12-07 | 9.245 | 28,531,363 | +2,834,952 | 0.27% | 263,785,211 |
| 2021-12-08 | 2021-12-06 | 9.200 | 25,696,411 | +3,931,556 | 0.24% | 236,408,801 |
| 2021-12-07 | 2021-12-03 | 9.529 | 21,764,855 | +1,770,964 | 0.21% | 207,398,390 |
| 2021-12-06 | 2021-12-02 | 9.257 | 19,993,891 | +1,941,096 | 0.19% | 185,079,277 |
| 2021-12-03 | 2021-12-01 | 9.189 | 18,052,795 | +1,324,035 | 0.17% | 165,882,199 |
| 2021-12-02 | 2021-11-30 | 9.166 | 16,728,760 | +2,730,934 | 0.16% | 153,336,458 |
| 2021-11-30 | 2021-11-26 | 9.416 | 13,997,826 | +88,151 | 0.13% | 131,798,054 |
| 2021-11-29 | 2021-11-25 | 9.348 | 13,909,675 | +30,853 | 0.13% | 130,021,302 |
| 2021-11-26 | 2021-11-24 | 9.245 | 13,878,822 | -102,256 | 0.13% | 128,315,916 |
| 2021-11-25 | 2021-11-23 | 9.098 | 13,981,078 | -44,075 | 0.13% | 127,199,482 |
| 2021-11-23 | 2021-11-19 | 9.416 | 14,025,153 | +34,379 | 0.13% | 132,055,355 |
| 2021-11-22 | 2021-11-18 | 9.427 | 13,990,774 | -193,933 | 0.13% | 131,890,368 |
| 2021-11-19 | 2021-11-17 | 9.654 | 14,184,707 | +202,748 | 0.13% | 136,936,822 |
| 2021-11-18 | 2021-11-16 | 9.608 | 13,981,959 | -21,156 | 0.13% | 134,345,075 |
| 2021-11-16 | 2021-11-12 | 9.314 | 14,003,115 | -1,763 | 0.13% | 130,418,178 |
| 2021-11-15 | 2021-11-11 | 9.484 | 14,004,878 | +55,535 | 0.13% | 132,817,690 |
| 2021-11-12 | 2021-11-10 | 9.506 | 13,949,343 | -5,289 | 0.13% | 132,607,500 |
| 2021-11-11 | 2021-11-09 | 9.087 | 13,954,632 | +21,156 | 0.13% | 126,800,574 |
| 2021-11-10 | 2021-11-08 | 8.962 | 13,933,476 | +8,815 | 0.13% | 124,869,646 |
| 2021-11-09 | 2021-11-05 | 8.951 | 13,924,661 | +48,484 | 0.13% | 124,632,685 |
| 2021-11-08 | 2021-11-04 | 9.268 | 13,876,177 | -917 | 0.13% | 128,606,288 |
| 2021-11-05 | 2021-11-03 | 9.200 | 13,877,094 | -1,763 | 0.13% | 127,670,247 |
| 2021-11-04 | 2021-11-02 | 9.121 | 13,878,857 | +14,104 | 0.13% | 126,584,364 |
| 2021-11-03 | 2021-11-01 | 9.302 | 13,864,753 | -79,336 | 0.13% | 128,972,258 |
| 2021-11-02 | 2021-10-29 | 9.234 | 13,944,089 | +40,550 | 0.13% | 128,761,156 |
| 2021-11-01 | 2021-10-28 | 9.336 | 13,903,539 | +89,473 | 0.13% | 129,806,222 |
| 2021-10-29 | 2021-10-27 | 9.597 | 13,814,066 | -11,459 | 0.13% | 132,575,174 |
| 2021-10-28 | 2021-10-26 | 9.790 | 13,825,525 | +3,526 | 0.13% | 135,351,397 |
| 2021-10-27 | 2021-10-25 | 9.813 | 13,821,999 | +10,578 | 0.13% | 135,630,474 |
| 2021-10-26 | 2021-10-22 | 9.892 | 13,811,421 | +49,805 | 0.13% | 136,623,424 |
| 2021-10-25 | 2021-10-21 | 9.779 | 13,761,616 | +7,053 | 0.13% | 134,569,617 |
| 2021-10-22 | 2021-10-20 | 10.153 | 13,754,563 | +17,630 | 0.13% | 139,649,745 |
| 2021-10-21 | 2021-10-19 | 10.312 | 13,736,933 | -8,815 | 0.13% | 141,652,414 |
| 2021-10-20 | 2021-10-18 | 9.813 | 13,745,748 | +7,052 | 0.13% | 134,882,250 |
| 2021-10-19 | 2021-10-15 | 9.813 | 13,738,696 | +56,858 | 0.13% | 134,813,051 |
| 2021-10-15 | 2021-10-11 | 10.459 | 13,681,838 | +1,763 | 0.13% | 143,101,992 |
| 2021-10-12 | 2021-10-08 | 10.403 | 13,680,075 | +79,777 | 0.13% | 142,307,612 |
| 2021-10-11 | 2021-10-07 | 10.493 | 13,600,298 | -8,815 | 0.13% | 142,711,994 |
| 2021-10-08 | 2021-10-06 | 10.312 | 13,609,113 | -10,156 | 0.13% | 140,334,360 |
| 2021-10-07 | 2021-10-05 | 10.437 | 13,619,269 | -705 | 0.13% | 142,138,570 |
| 2021-10-06 | 2021-10-04 | 10.550 | 13,619,974 | -326,160 | 0.13% | 143,690,992 |
| 2021-10-05 | 2021-09-30 | 10.595 | 13,946,134 | +27,767 | 0.13% | 147,764,812 |
| 2021-10-04 | 2021-09-29 | 10.697 | 13,918,367 | -53,772 | 0.13% | 148,891,633 |
| 2021-09-30 | 2021-09-28 | 10.641 | 13,972,139 | +15,867 | 0.13% | 148,674,351 |
| 2021-09-29 | 2021-09-27 | 10.936 | 13,956,272 | -2,891 | 0.13% | 152,621,871 |
| 2021-09-28 | 2021-09-24 | 10.550 | 13,959,163 | +51,569 | 0.13% | 147,269,442 |
| 2021-09-27 | 2021-09-23 | 10.720 | 13,907,594 | +5,289 | 0.13% | 149,091,927 |
| 2021-09-21 | 2021-09-17 | 10.936 | 13,902,305 | -22,920 | 0.13% | 152,031,703 |
| 2021-09-20 | 2021-09-16 | 10.414 | 13,925,225 | +90,796 | 0.13% | 145,015,765 |
| 2021-09-17 | 2021-09-15 | 10.800 | 13,834,429 | -61,706 | 0.13% | 149,406,160 |
| 2021-09-16 | 2021-09-14 | 11.004 | 13,896,135 | -8,815 | 0.13% | 152,910,066 |
| 2021-09-15 | 2021-09-13 | 11.026 | 13,904,950 | -31,734 | 0.13% | 153,322,542 |
| 2021-09-14 | 2021-09-10 | 11.106 | 13,936,684 | +64,350 | 0.13% | 154,779,151 |
| 2021-09-13 | 2021-09-09 | 11.095 | 13,872,334 | +31,735 | 0.13% | 153,917,588 |
| 2021-09-10 | 2021-09-08 | 11.004 | 13,840,599 | +107,575 | 0.13% | 152,298,959 |
| 2021-09-09 | 2021-09-07 | 11.267 | 13,733,024 | +36,998 | 0.13% | 154,728,169 |
| 2021-09-08 | 2021-09-06 | 11.438 | 13,696,026 | +52,454 | 0.13% | 156,661,236 |
| 2021-09-07 | 2021-09-03 | 11.553 | 13,643,572 | -24,478 | 0.13% | 157,621,857 |
| 2021-09-06 | 2021-09-02 | 11.313 | 13,668,050 | -85,676 | 0.13% | 154,621,481 |
| 2021-09-03 | 2021-09-01 | 11.484 | 13,753,726 | +50,706 | 0.13% | 157,950,520 |
| 2021-09-02 | 2021-08-31 | 11.290 | 13,703,020 | +1,748 | 0.13% | 154,703,601 |
| 2021-09-01 | 2021-08-30 | 11.313 | 13,701,272 | -6,994 | 0.13% | 154,997,309 |
| 2021-08-31 | 2021-08-27 | 11.015 | 13,708,266 | +234,997 | 0.13% | 150,999,597 |
| 2021-08-30 | 2021-08-26 | 11.484 | 13,473,269 | +71,688 | 0.13% | 154,729,696 |
| 2021-08-27 | 2021-08-25 | 11.965 | 13,401,581 | -1,748 | 0.13% | 160,344,733 |
| 2021-08-26 | 2021-08-24 | 12.010 | 13,403,329 | -27,976 | 0.13% | 160,978,900 |
| 2021-08-25 | 2021-08-23 | 12.056 | 13,431,305 | -8,603 | 0.13% | 161,929,435 |
| 2021-08-24 | 2021-08-20 | 11.599 | 13,439,908 | -264,021 | 0.13% | 155,883,888 |
| 2021-08-23 | 2021-08-19 | 12.468 | 13,703,929 | -12,240 | 0.13% | 170,859,281 |
| 2021-08-20 | 2021-08-18 | 12.582 | 13,716,169 | -78,682 | 0.13% | 172,580,805 |
| 2021-08-19 | 2021-08-17 | 12.857 | 13,794,851 | -169,603 | 0.13% | 177,357,804 |
| 2021-08-18 | 2021-08-16 | 12.765 | 13,964,454 | +148,621 | 0.13% | 178,260,505 |
| 2021-08-17 | 2021-08-13 | 12.468 | 13,815,833 | +26,228 | 0.13% | 172,254,490 |
| 2021-08-16 | 2021-08-12 | 12.559 | 13,789,605 | -6,155 | 0.13% | 173,189,335 |
| 2021-08-12 | 2021-08-10 | 12.514 | 13,795,760 | -29,025 | 0.13% | 172,635,430 |
| 2021-08-11 | 2021-08-09 | 12.422 | 13,824,785 | -64,694 | 0.13% | 171,733,566 |
| 2021-08-09 | 2021-08-05 | 12.171 | 13,889,479 | +148,621 | 0.13% | 169,041,976 |
| 2021-08-06 | 2021-08-04 | 12.125 | 13,740,858 | -69,380 | 0.13% | 166,604,487 |
| 2021-08-04 | 2021-08-02 | 11.987 | 13,810,238 | +1,755,484 | 0.13% | 165,550,091 |
| 2021-08-03 | 2021-07-30 | 11.987 | 12,054,754 | -17,485 | 0.12% | 144,506,244 |
| 2021-08-02 | 2021-07-29 | 12.216 | 12,072,239 | -80,431 | 0.12% | 147,477,598 |
| 2021-07-30 | 2021-07-28 | 11.553 | 12,152,670 | +2,378 | 0.12% | 140,397,720 |
| 2021-07-29 | 2021-07-27 | 11.072 | 12,150,292 | -948,555 | 0.12% | 134,533,069 |
| 2021-07-28 | 2021-07-26 | 11.919 | 13,098,847 | +38,117 | 0.13% | 156,123,316 |
| 2021-07-27 | 2021-07-23 | 12.331 | 13,060,730 | +151,349 | 0.12% | 161,047,204 |
| 2021-07-26 | 2021-07-22 | 12.102 | 12,909,381 | +22,730 | 0.12% | 156,227,709 |
| 2021-07-23 | 2021-07-21 | 12.193 | 12,886,651 | -139,004 | 0.12% | 157,131,859 |
| 2021-07-22 | 2021-07-20 | 12.216 | 13,025,655 | +1,748 | 0.12% | 159,124,775 |
| 2021-07-21 | 2021-07-19 | 12.354 | 13,023,907 | -24,479 | 0.12% | 160,891,100 |
| 2021-07-20 | 2021-07-16 | 12.468 | 13,048,386 | +19,234 | 0.12% | 162,686,034 |
| 2021-07-19 | 2021-07-15 | 12.765 | 13,029,152 | -1,749 | 0.12% | 166,321,090 |
| 2021-07-16 | 2021-07-14 | 12.445 | 13,030,901 | -1,748 | 0.12% | 162,169,926 |
| 2021-07-15 | 2021-07-13 | 12.033 | 13,032,649 | +19,233 | 0.12% | 156,825,043 |
| 2021-07-14 | 2021-07-12 | 11.965 | 13,013,416 | +47,209 | 0.12% | 155,700,489 |
| 2021-07-13 | 2021-07-09 | 11.621 | 12,966,207 | +17,485 | 0.12% | 150,686,254 |
| 2021-07-12 | 2021-07-08 | 11.553 | 12,948,722 | +6,994 | 0.12% | 149,594,373 |
| 2021-07-09 | 2021-07-07 | 11.873 | 12,941,728 | -67,317 | 0.12% | 153,658,504 |
| 2021-07-08 | 2021-07-06 | 11.335 | 13,009,045 | +178,346 | 0.12% | 147,464,013 |
| 2021-07-07 | 2021-07-05 | 11.827 | 12,830,699 | -97,041 | 0.12% | 151,753,191 |
| 2021-07-06 | 2021-07-02 | 12.628 | 12,927,740 | +12,239 | 0.12% | 163,252,056 |
| 2021-07-05 | 2021-06-30 | 12.857 | 12,915,501 | +23,640 | 0.12% | 166,052,167 |
| 2021-07-02 | 2021-06-29 | 12.925 | 12,891,861 | +29,724 | 0.12% | 166,633,009 |
| 2021-06-30 | 2021-06-28 | 13.314 | 12,862,137 | -33,221 | 0.12% | 171,250,989 |
| 2021-06-29 | 2021-06-25 | 13.200 | 12,895,358 | +3,497 | 0.12% | 170,218,277 |
| 2021-06-28 | 2021-06-24 | 13.200 | 12,891,861 | +3,497 | 0.12% | 170,172,117 |
| 2021-06-25 | 2021-06-23 | 13.246 | 12,888,364 | -86,550 | 0.12% | 170,715,648 |
| 2021-06-24 | 2021-06-22 | 13.291 | 12,974,914 | -17,485 | 0.12% | 172,455,716 |
| 2021-06-23 | 2021-06-21 | 12.925 | 12,992,399 | -252,657 | 0.12% | 167,932,507 |
| 2021-06-22 | 2021-06-18 | 13.291 | 13,245,056 | -50,706 | 0.13% | 176,046,301 |
| 2021-06-21 | 2021-06-17 | 13.612 | 13,295,762 | -13,988 | 0.13% | 180,978,578 |
| 2021-06-18 | 2021-06-16 | 13.406 | 13,309,750 | -155,616 | 0.13% | 178,428,608 |
| 2021-06-17 | 2021-06-15 | 14.184 | 13,465,366 | +26,228 | 0.13% | 190,988,327 |
| 2021-06-15 | 2021-06-10 | 14.001 | 13,439,138 | -13,988 | 0.13% | 188,156,753 |
| 2021-06-11 | 2021-06-09 | 13.909 | 13,453,126 | -288,501 | 0.13% | 187,121,531 |
| 2021-06-10 | 2021-06-08 | 14.069 | 13,741,627 | +21,681 | 0.13% | 193,334,894 |
| 2021-06-09 | 2021-06-07 | 14.046 | 13,719,946 | +36,719 | 0.13% | 192,715,988 |
| 2021-06-08 | 2021-06-04 | 13.749 | 13,683,227 | -288,501 | 0.13% | 188,130,833 |
| 2021-06-07 | 2021-06-03 | 13.978 | 13,971,728 | -69,940 | 0.13% | 195,293,733 |
| 2021-06-04 | 2021-06-02 | 13.978 | 14,041,668 | -20,982 | 0.13% | 196,271,338 |
| 2021-06-02 | 2021-05-31 | 13.932 | 14,062,650 | -279,758 | 0.13% | 195,921,201 |
| 2021-06-01 | 2021-05-28 | 13.337 | 14,342,408 | +14,687 | 0.14% | 191,287,945 |
| 2021-05-31 | 2021-05-27 | 13.726 | 14,327,721 | -47,209 | 0.14% | 196,664,214 |
| 2021-05-28 | 2021-05-26 | 13.452 | 14,374,930 | -121,520 | 0.14% | 193,365,966 |
| 2021-05-27 | 2021-05-25 | 13.200 | 14,496,450 | +190,586 | 0.14% | 191,352,636 |
| 2021-05-26 | 2021-05-24 | 13.223 | 14,305,864 | -394,285 | 0.14% | 189,164,181 |
| 2021-05-25 | 2021-05-21 | 12.869 | 14,700,149 | -40,215 | 0.14% | 189,177,500 |
| 2021-05-24 | 2021-05-20 | 12.615 | 14,740,364 | -26,815 | 0.14% | 185,955,523 |
| 2021-05-21 | 2021-05-18 | 12.869 | 14,767,179 | -315,659 | 0.14% | 190,040,115 |
| 2021-05-20 | 2021-05-17 | 12.546 | 15,082,838 | -335,430 | 0.15% | 189,232,407 |
| 2021-05-18 | 2021-05-14 | 12.569 | 15,418,268 | -526,214 | 0.15% | 193,796,371 |
| 2021-05-17 | 2021-05-13 | 11.382 | 15,944,482 | -233,865 | 0.15% | 181,472,624 |
| 2021-05-14 | 2021-05-12 | 11.439 | 16,178,347 | -95,391 | 0.16% | 185,067,164 |
| 2021-05-13 | 2021-05-11 | 11.301 | 16,273,738 | +36,422 | 0.16% | 183,906,444 |
| 2021-05-12 | 2021-05-10 | 11.243 | 16,237,316 | -22,547 | 0.16% | 182,558,648 |
| 2021-05-11 | 2021-05-07 | 10.955 | 16,259,863 | -8,672 | 0.16% | 178,124,656 |
| 2021-05-10 | 2021-05-06 | 11.036 | 16,268,535 | +83,389 | 0.16% | 179,532,854 |
| 2021-05-07 | 2021-05-05 | 10.897 | 16,185,146 | -34,687 | 0.16% | 176,372,951 |
| 2021-05-06 | 2021-05-04 | 11.128 | 16,219,833 | +43,359 | 0.16% | 180,491,703 |
| 2021-05-05 | 2021-05-03 | 10.978 | 16,176,474 | +58,969 | 0.16% | 177,584,217 |
| 2021-05-04 | 2021-04-30 | 11.093 | 16,117,505 | +1,735 | 0.16% | 178,795,440 |
| 2021-05-03 | 2021-04-29 | 11.324 | 16,115,770 | -62,438 | 0.16% | 182,492,954 |
| 2021-04-30 | 2021-04-28 | 11.312 | 16,178,208 | -185,580 | 0.16% | 183,013,436 |
| 2021-04-29 | 2021-04-27 | 11.139 | 16,363,788 | -1,047,571 | 0.16% | 182,282,309 |
| 2021-04-28 | 2021-04-26 | 11.128 | 17,411,359 | +239,346 | 0.17% | 193,750,814 |
| 2021-04-27 | 2021-04-23 | 11.439 | 17,172,013 | -224,915 | 0.17% | 196,433,897 |
| 2021-04-26 | 2021-04-22 | 11.070 | 17,396,928 | -4,857 | 0.17% | 192,587,170 |
| 2021-04-23 | 2021-04-21 | 10.966 | 17,401,785 | -46,828 | 0.17% | 190,834,929 |
| 2021-04-22 | 2021-04-20 | 11.070 | 17,448,613 | -88,454 | 0.17% | 193,159,332 |
| 2021-04-21 | 2021-04-19 | 11.243 | 17,537,067 | +27,056 | 0.17% | 197,171,949 |
| 2021-04-20 | 2021-04-16 | 11.059 | 17,510,011 | +34,827 | 0.17% | 193,637,103 |
| 2021-04-19 | 2021-04-15 | 11.013 | 17,475,184 | -90,188 | 0.17% | 192,445,908 |
| 2021-04-16 | 2021-04-14 | 11.139 | 17,565,372 | -845,515 | 0.17% | 195,667,200 |
| 2021-04-15 | 2021-04-13 | 10.644 | 18,410,887 | -111,001 | 0.18% | 195,956,631 |
| 2021-04-14 | 2021-04-12 | 10.724 | 18,521,888 | -16,476 | 0.18% | 198,633,161 |
| 2021-04-13 | 2021-04-09 | 10.943 | 18,538,364 | +27,750 | 0.18% | 202,871,560 |
| 2021-04-12 | 2021-04-08 | 11.128 | 18,510,614 | +3,469 | 0.18% | 205,983,147 |
| 2021-04-09 | 2021-04-07 | 11.036 | 18,507,145 | -199,802 | 0.18% | 204,237,232 |
| 2021-04-08 | 2021-04-01 | 10.828 | 18,706,947 | -39,891 | 0.18% | 202,559,240 |
| 2021-04-07 | 2021-03-31 | 10.840 | 18,746,838 | +117,071 | 0.18% | 203,207,359 |
| 2021-04-01 | 2021-03-30 | 10.782 | 18,629,767 | -339,940 | 0.18% | 200,864,221 |
| 2021-03-31 | 2021-03-29 | 10.459 | 18,969,707 | -8,672 | 0.18% | 198,404,474 |
| 2021-03-30 | 2021-03-26 | 10.494 | 18,978,379 | +230,674 | 0.18% | 199,151,719 |
| 2021-03-29 | 2021-03-25 | 10.275 | 18,747,705 | +190,783 | 0.18% | 192,623,543 |
| 2021-03-26 | 2021-03-24 | 10.390 | 18,556,922 | +286,174 | 0.18% | 192,803,221 |
| 2021-03-25 | 2021-03-23 | 10.632 | 18,270,748 | +355,550 | 0.18% | 194,254,371 |
| 2021-03-24 | 2021-03-22 | 10.978 | 17,915,198 | +219,504 | 0.17% | 196,671,809 |
| 2021-03-23 | 2021-03-19 | 11.128 | 17,695,694 | +145,688 | 0.17% | 196,914,848 |
| 2021-03-22 | 2021-03-18 | 11.059 | 17,550,006 | +135,283 | 0.17% | 194,079,394 |
| 2021-03-19 | 2021-03-17 | 11.416 | 17,414,723 | +72,844 | 0.17% | 198,808,669 |
| 2021-03-18 | 2021-03-16 | 11.439 | 17,341,879 | -400,991 | 0.17% | 198,377,026 |
| 2021-03-17 | 2021-03-15 | 10.886 | 17,742,870 | +26,016 | 0.17% | 193,143,197 |
| 2021-03-16 | 2021-03-12 | 10.966 | 17,716,854 | -116,204 | 0.17% | 194,290,101 |
| 2021-03-15 | 2021-03-11 | 11.139 | 17,833,058 | -1,528,898 | 0.17% | 198,649,053 |
| 2021-03-12 | 2021-03-10 | 10.044 | 19,361,956 | -69,376 | 0.19% | 194,469,248 |
| 2021-03-11 | 2021-03-09 | 9.594 | 19,431,332 | -17,344 | 0.19% | 186,427,274 |
| 2021-03-10 | 2021-03-08 | 9.640 | 19,448,676 | +51,477 | 0.19% | 187,490,760 |
| 2021-03-09 | 2021-03-05 | 9.548 | 19,397,199 | +29,485 | 0.19% | 185,205,086 |
| 2021-03-08 | 2021-03-04 | 9.686 | 19,367,714 | +32,953 | 0.19% | 187,603,614 |
| 2021-03-05 | 2021-03-03 | 9.963 | 19,334,761 | -133,548 | 0.19% | 192,635,401 |
| 2021-03-04 | 2021-03-02 | 9.525 | 19,468,309 | +7,423 | 0.19% | 185,435,052 |
| 2021-03-03 | 2021-03-01 | 9.444 | 19,460,886 | -48,563 | 0.19% | 183,793,464 |
| 2021-03-02 | 2021-02-26 | 9.340 | 19,509,449 | -532,457 | 0.19% | 182,227,356 |
| 2021-03-01 | 2021-02-25 | 9.537 | 20,041,906 | +57,235 | 0.19% | 191,129,658 |
| 2021-02-26 | 2021-02-24 | 9.594 | 19,984,671 | +459,613 | 0.19% | 191,736,096 |
| 2021-02-25 | 2021-02-23 | 9.859 | 19,525,058 | -114,470 | 0.19% | 192,504,993 |
| 2021-02-24 | 2021-02-22 | 9.698 | 19,639,528 | +96,432 | 0.19% | 190,462,988 |
| 2021-02-23 | 2021-02-19 | 9.963 | 19,543,096 | +6,938 | 0.19% | 194,711,077 |
| 2021-02-22 | 2021-02-18 | 9.537 | 19,536,158 | +50,297 | 0.19% | 186,306,591 |
| 2021-02-19 | 2021-02-17 | 9.686 | 19,485,861 | -97,126 | 0.19% | 188,748,034 |
| 2021-02-18 | 2021-02-16 | 9.513 | 19,582,987 | -11,273 | 0.19% | 186,301,536 |
| 2021-02-17 | 2021-02-11 | 9.479 | 19,594,260 | +15,609 | 0.19% | 185,730,931 |
| 2021-02-16 | 2021-02-09 | 9.387 | 19,578,651 | +53,073 | 0.19% | 183,776,815 |
| 2021-02-10 | 2021-02-08 | 9.329 | 19,525,578 | -109,267 | 0.19% | 182,152,851 |
| 2021-02-09 | 2021-02-05 | 9.387 | 19,634,845 | -479,732 | 0.19% | 184,304,286 |
| 2021-02-08 | 2021-02-04 | 9.652 | 20,114,577 | +239,346 | 0.19% | 194,142,185 |
| 2021-02-05 | 2021-02-03 | 9.859 | 19,875,231 | +1,162,595 | 0.19% | 195,957,482 |
| 2021-02-04 | 2021-02-02 | 10.171 | 18,712,636 | -278,889 | 0.18% | 190,321,173 |
| 2021-02-03 | 2021-02-01 | 9.317 | 18,991,525 | +192,517 | 0.18% | 176,951,705 |
| 2021-02-02 | 2021-01-29 | 9.133 | 18,799,008 | +47,695 | 0.18% | 171,689,472 |
| 2021-02-01 | 2021-01-28 | 9.421 | 18,751,313 | -485,628 | 0.18% | 176,659,620 |
| 2021-01-29 | 2021-01-27 | 9.675 | 19,236,941 | -10,407 | 0.19% | 186,115,064 |
| 2021-01-28 | 2021-01-26 | 9.537 | 19,247,348 | +97,126 | 0.19% | 183,552,354 |
| 2021-01-27 | 2021-01-25 | 9.779 | 19,150,222 | -73,746 | 0.18% | 187,263,535 |
| 2021-01-26 | 2021-01-22 | 9.917 | 19,223,968 | -31,219 | 0.19% | 190,644,832 |
| 2021-01-25 | 2021-01-21 | 10.148 | 19,255,187 | -205,907 | 0.19% | 195,395,233 |
| 2021-01-22 | 2021-01-20 | 10.205 | 19,461,094 | -104,063 | 0.19% | 198,606,781 |
| 2021-01-21 | 2021-01-19 | 9.767 | 19,565,157 | +322,596 | 0.19% | 191,095,429 |
| 2021-01-20 | 2021-01-18 | 9.167 | 19,242,561 | -51,407 | 0.19% | 176,406,081 |
| 2021-01-19 | 2021-01-15 | 9.214 | 19,293,968 | -381,999 | 0.19% | 177,767,303 |
| 2021-01-18 | 2021-01-14 | 9.306 | 19,675,967 | -43,360 | 0.19% | 183,102,035 |
| 2021-01-15 | 2021-01-13 | 9.352 | 19,719,327 | -447,472 | 0.19% | 184,415,107 |
| 2021-01-14 | 2021-01-12 | 9.398 | 20,166,799 | -418,855 | 0.19% | 189,530,073 |
| 2021-01-13 | 2021-01-11 | 9.260 | 20,585,654 | -118,285 | 0.20% | 190,617,937 |
| 2021-01-12 | 2021-01-08 | 9.398 | 20,703,939 | -8,326 | 0.20% | 194,578,181 |
| 2021-01-11 | 2021-01-07 | 9.260 | 20,712,265 | -125,916 | 0.20% | 191,790,323 |
| 2021-01-08 | 2021-01-06 | 9.375 | 20,838,181 | -55,501 | 0.20% | 195,359,216 |
| 2021-01-07 | 2021-01-05 | 9.110 | 20,893,682 | +42,250 | 0.20% | 190,338,053 |
| 2021-01-06 | 2021-01-04 | 9.202 | 20,851,432 | +219,834 | 0.20% | 191,876,739 |
| 2021-01-05 | 2020-12-31 | 9.144 | 20,631,598 | +190,366 | 0.20% | 188,664,247 |
| 2021-01-04 | 2020-12-29 | 9.029 | 20,441,232 | +492,601 | 0.20% | 184,566,289 |
| 2020-12-30 | 2020-12-28 | 8.614 | 19,948,631 | +79,435 | 0.19% | 171,837,225 |
| 2020-12-29 | 2020-12-24 | 8.764 | 19,869,196 | +344,589 | 0.19% | 174,131,539 |
| 2020-12-23 | 2020-12-21 | 8.937 | 19,524,607 | -131,814 | 0.19% | 174,488,800 |
| 2020-12-22 | 2020-12-18 | 9.041 | 19,656,421 | +172,572 | 0.19% | 177,706,805 |
| 2020-12-21 | 2020-12-17 | 9.329 | 19,483,849 | +1,077,055 | 0.19% | 181,763,563 |
| 2020-12-18 | 2020-12-16 | 8.960 | 18,406,794 | -27,750 | 0.18% | 164,923,568 |
| 2020-12-17 | 2020-12-15 | 8.775 | 18,434,544 | -69,375 | 0.18% | 161,770,977 |
| 2020-12-16 | 2020-12-14 | 8.406 | 18,503,919 | +71,110 | 0.18% | 155,551,713 |
| 2020-12-15 | 2020-12-11 | 8.257 | 18,432,809 | -20,813 | 0.18% | 152,190,694 |
| 2020-12-14 | 2020-12-10 | 8.395 | 18,453,622 | -41,625 | 0.18% | 154,916,099 |
| 2020-12-11 | 2020-12-09 | 8.614 | 18,495,247 | +86,719 | 0.18% | 159,317,796 |
| 2020-12-10 | 2020-12-08 | 8.741 | 18,408,528 | +151,169 | 0.18% | 160,905,845 |
| 2020-12-09 | 2020-12-07 | 8.914 | 18,257,359 | -53,766 | 0.18% | 162,742,507 |
| 2020-12-08 | 2020-12-04 | 8.995 | 18,311,125 | +227,726 | 0.18% | 164,699,842 |
| 2020-12-07 | 2020-12-03 | 9.098 | 18,083,399 | -124,876 | 0.17% | 164,528,304 |
| 2020-12-04 | 2020-12-02 | 8.591 | 18,208,275 | +78,047 | 0.18% | 156,425,888 |
| 2020-12-03 | 2020-12-01 | 8.545 | 18,130,228 | -55,847 | 0.17% | 154,919,121 |
| 2020-12-02 | 2020-11-30 | 8.729 | 18,186,075 | +104,063 | 0.18% | 158,751,709 |
| 2020-12-01 | 2020-11-27 | 8.822 | 18,082,012 | +58,969 | 0.17% | 159,511,405 |
| 2020-11-30 | 2020-11-26 | 8.764 | 18,023,043 | +128,345 | 0.17% | 157,952,048 |
| 2020-11-27 | 2020-11-25 | 8.948 | 17,894,698 | -159,564 | 0.17% | 160,128,873 |
| 2020-11-26 | 2020-11-24 | 9.052 | 18,054,262 | +693,756 | 0.17% | 163,430,440 |
| 2020-11-25 | 2020-11-23 | 9.387 | 17,360,506 | +189,048 | 0.17% | 162,955,992 |
| 2020-11-24 | 2020-11-20 | 9.433 | 17,171,458 | +39,024 | 0.17% | 161,973,523 |
| 2020-11-23 | 2020-11-19 | 9.467 | 17,132,434 | -135,282 | 0.16% | 162,198,105 |
| 2020-11-20 | 2020-11-18 | 9.444 | 17,267,716 | -62,647 | 0.17% | 163,080,619 |
| 2020-11-19 | 2020-11-17 | 9.398 | 17,330,363 | +69,376 | 0.17% | 162,872,896 |
| 2020-11-18 | 2020-11-16 | 9.456 | 17,260,987 | +55,500 | 0.17% | 163,216,112 |
| 2020-11-17 | 2020-11-13 | 9.606 | 17,205,487 | +367,691 | 0.17% | 165,270,569 |
| 2020-11-16 | 2020-11-12 | 9.479 | 16,837,796 | +13,875 | 0.16% | 159,602,839 |
| 2020-11-13 | 2020-11-11 | 9.421 | 16,823,921 | -3,469 | 0.16% | 158,501,300 |
| 2020-11-12 | 2020-11-10 | 9.421 | 16,827,390 | -22,547 | 0.16% | 158,533,982 |
| 2020-11-11 | 2020-11-09 | 9.444 | 16,849,937 | +67,641 | 0.16% | 159,135,010 |
| 2020-11-10 | 2020-11-06 | 9.525 | 16,782,296 | -130,512 | 0.16% | 159,850,859 |
| 2020-11-09 | 2020-11-05 | 9.686 | 16,912,808 | +86,719 | 0.16% | 163,824,389 |
| 2020-11-06 | 2020-11-04 | 9.375 | 16,826,089 | +17,344 | 0.16% | 157,745,609 |
| 2020-11-05 | 2020-11-03 | 9.340 | 16,808,745 | +26,883 | 0.16% | 157,001,521 |
| 2020-11-04 | 2020-11-02 | 9.283 | 16,781,862 | +13,528 | 0.16% | 155,782,826 |
| 2020-11-03 | 2020-10-30 | 9.421 | 16,768,334 | +168,479 | 0.16% | 157,977,604 |
| 2020-11-02 | 2020-10-29 | 9.733 | 16,599,855 | +336,471 | 0.16% | 161,558,679 |
| 2020-10-30 | 2020-10-28 | 9.686 | 16,263,384 | +171,705 | 0.25% | 157,533,802 |
| 2020-10-29 | 2020-10-27 | 9.698 | 16,091,679 | +5,607,286 | 0.25% | 156,056,157 |
| 2020-10-28 | 2020-10-23 | 9.848 | 10,484,393 | +201,189 | 0.16% | 103,248,729 |
| 2020-10-27 | 2020-10-22 | 10.148 | 10,283,204 | +17,344 | 0.16% | 104,350,534 |
| 2020-10-23 | 2020-10-21 | 10.332 | 10,265,860 | +83,251 | 0.16% | 106,068,615 |
| 2020-10-22 | 2020-10-20 | 10.390 | 10,182,609 | +114,469 | 0.16% | 105,795,552 |
| 2020-10-21 | 2020-10-19 | 10.298 | 10,068,140 | +157,830 | 0.16% | 103,677,438 |
| 2020-10-20 | 2020-10-16 | 10.609 | 9,910,310 | +360,753 | 0.15% | 105,137,735 |
| 2020-10-19 | 2020-10-15 | 11.174 | 9,549,557 | +365,956 | 0.15% | 106,706,421 |
| 2020-10-16 | 2020-10-14 | 29.078 | 9,183,601 | -44,401 | 0.14% | 267,037,808 |
| 2020-10-15 | 2020-10-12 | 29.225 | 9,228,002 | +3,424,729 | 0.14% | 269,690,961 |
| 2020-10-14 | 2020-10-09 | 28.893 | 5,803,273 | +18,970 | 0.14% | 167,674,992 |
| 2020-10-12 | 2020-10-08 | 28.856 | 5,784,303 | -1,084 | 0.14% | 166,913,444 |
| 2020-10-08 | 2020-10-06 | 28.598 | 5,785,387 | +20,596 | 0.14% | 165,450,334 |
| 2020-10-07 | 2020-10-05 | 27.712 | 5,764,791 | +16,260 | 0.14% | 159,755,947 |
| 2020-10-06 | 2020-09-30 | 27.675 | 5,748,531 | +5,420 | 0.14% | 159,093,220 |
| 2020-10-05 | 2020-09-29 | 27.454 | 5,743,111 | +6,504 | 0.14% | 157,671,673 |
| 2020-09-30 | 2020-09-28 | 27.270 | 5,736,607 | -17,344 | 0.14% | 156,434,690 |
| 2020-09-29 | 2020-09-25 | 27.417 | 5,753,951 | +79,131 | 0.14% | 157,756,951 |
| 2020-09-28 | 2020-09-24 | 28.229 | 5,674,820 | -6,504 | 0.14% | 160,194,299 |
| 2020-09-25 | 2020-09-23 | 28.561 | 5,681,324 | +2,168 | 0.14% | 162,264,699 |
| 2020-09-24 | 2020-09-22 | 28.303 | 5,679,156 | +6,504 | 0.14% | 160,735,828 |
| 2020-09-23 | 2020-09-21 | 28.598 | 5,672,652 | +20,596 | 0.14% | 162,226,341 |
| 2020-09-22 | 2020-09-18 | 29.078 | 5,652,056 | +3,252 | 0.14% | 164,348,674 |
| 2020-09-21 | 2020-09-17 | 29.041 | 5,648,804 | +17,344 | 0.14% | 164,045,669 |
| 2020-09-18 | 2020-09-16 | 29.410 | 5,631,460 | +40,650 | 0.14% | 165,620,028 |
| 2020-09-17 | 2020-09-15 | 29.262 | 5,590,810 | +1,084 | 0.14% | 163,599,304 |
| 2020-09-16 | 2020-09-14 | 28.819 | 5,589,726 | -37,940 | 0.14% | 161,092,412 |
| 2020-09-15 | 2020-09-11 | 28.450 | 5,627,666 | +40,108 | 0.14% | 160,109,176 |
| 2020-09-14 | 2020-09-10 | 28.377 | 5,587,558 | +6,504 | 0.14% | 158,555,720 |
| 2020-09-11 | 2020-09-09 | 28.857 | 5,581,054 | -8,672 | 0.14% | 161,050,823 |
| 2020-09-10 | 2020-09-08 | 29.042 | 5,589,726 | +28,005 | 0.14% | 162,336,377 |
| 2020-09-09 | 2020-09-07 | 29.153 | 5,561,721 | +4,320 | 0.14% | 162,141,131 |
| 2020-09-08 | 2020-09-04 | 29.857 | 5,557,401 | -68,029 | 0.14% | 165,926,611 |
| 2020-09-07 | 2020-09-03 | 30.709 | 5,625,430 | +568,848 | 0.14% | 172,750,583 |
| 2020-09-04 | 2020-09-02 | 31.598 | 5,056,582 | -2,591 | 0.13% | 159,777,401 |
| 2020-09-03 | 2020-09-01 | 31.709 | 5,059,173 | -82,066 | 0.13% | 160,421,496 |
| 2020-09-02 | 2020-08-31 | 31.894 | 5,141,239 | +77,099 | 0.13% | 163,975,971 |
| 2020-09-01 | 2020-08-28 | 31.561 | 5,064,140 | +38,873 | 0.13% | 159,828,625 |
| 2020-08-31 | 2020-08-27 | 31.487 | 5,025,267 | -207,808 | 0.12% | 158,229,455 |
| 2020-08-28 | 2020-08-26 | 30.820 | 5,233,075 | +16,197 | 0.13% | 161,283,356 |
| 2020-08-27 | 2020-08-25 | 29.449 | 5,216,878 | -5,399 | 0.13% | 153,633,907 |
| 2020-08-26 | 2020-08-24 | 29.523 | 5,222,277 | -1,079 | 0.13% | 154,179,805 |
| 2020-08-25 | 2020-08-21 | 29.301 | 5,223,356 | +231,081 | 0.13% | 153,050,720 |
| 2020-08-21 | 2020-08-19 | 29.449 | 4,992,275 | -8,855 | 0.12% | 147,019,484 |
| 2020-08-20 | 2020-08-18 | 29.820 | 5,001,130 | -23,972 | 0.12% | 149,132,841 |
| 2020-08-19 | 2020-08-17 | 28.857 | 5,025,102 | -298,030 | 0.12% | 145,007,881 |
| 2020-08-18 | 2020-08-14 | 28.597 | 5,323,132 | -2,159 | 0.13% | 152,227,741 |
| 2020-08-17 | 2020-08-13 | 28.634 | 5,325,291 | -392,838 | 0.13% | 152,486,749 |
| 2020-08-14 | 2020-08-12 | 28.523 | 5,718,129 | +31,315 | 0.14% | 163,099,992 |
| 2020-08-13 | 2020-08-11 | 29.153 | 5,686,814 | -96,104 | 0.14% | 165,787,973 |
| 2020-08-12 | 2020-08-10 | 28.783 | 5,782,918 | -9,719 | 0.14% | 166,447,516 |
| 2020-08-11 | 2020-08-07 | 29.153 | 5,792,637 | -60,470 | 0.14% | 168,873,037 |
| 2020-08-10 | 2020-08-06 | 29.931 | 5,853,107 | +492,398 | 0.14% | 175,189,104 |
| 2020-08-07 | 2020-08-05 | 30.005 | 5,360,709 | +145,775 | 0.13% | 160,848,316 |
| 2020-08-06 | 2020-08-04 | 29.857 | 5,214,934 | +64,789 | 0.13% | 155,701,618 |
| 2020-08-05 | 2020-08-03 | 29.931 | 5,150,145 | +99,344 | 0.13% | 154,148,777 |
| 2020-08-04 | 2020-07-31 | 30.116 | 5,050,801 | -31,315 | 0.13% | 152,110,807 |
| 2020-08-03 | 2020-07-30 | 29.746 | 5,082,116 | -28,075 | 0.13% | 151,171,313 |
| 2020-07-31 | 2020-07-29 | 28.301 | 5,110,191 | -69,109 | 0.13% | 144,623,796 |
| 2020-07-30 | 2020-07-28 | 28.079 | 5,179,300 | -69,108 | 0.13% | 145,428,505 |
| 2020-07-29 | 2020-07-27 | 28.153 | 5,248,408 | +31,099 | 0.13% | 147,757,811 |
| 2020-07-28 | 2020-07-24 | 28.412 | 5,217,309 | -37,794 | 0.13% | 148,235,147 |
| 2020-07-27 | 2020-07-23 | 29.857 | 5,255,103 | +75,587 | 0.13% | 156,900,938 |
| 2020-07-24 | 2020-07-22 | 29.486 | 5,179,516 | -376,856 | 0.13% | 152,725,485 |
| 2020-07-23 | 2020-07-21 | 29.894 | 5,556,372 | +28,075 | 0.14% | 166,101,714 |
| 2020-07-22 | 2020-07-20 | 29.338 | 5,528,297 | +72,348 | 0.14% | 162,190,650 |
| 2020-07-21 | 2020-07-17 | 29.486 | 5,455,949 | +209,268 | 0.14% | 160,876,510 |
| 2020-07-20 | 2020-07-16 | 28.634 | 5,246,681 | +114,461 | 0.13% | 150,235,795 |
| 2020-07-17 | 2020-07-15 | 30.116 | 5,132,220 | -502,115 | 0.13% | 154,562,836 |
| 2020-07-16 | 2020-07-14 | 29.672 | 5,634,335 | -194,368 | 0.14% | 167,180,049 |
| 2020-07-15 | 2020-07-13 | 30.079 | 5,828,703 | -635,581 | 0.14% | 175,322,325 |
| 2020-07-14 | 2020-07-10 | 28.190 | 6,464,284 | -162,404 | 0.16% | 182,227,682 |
| 2020-07-13 | 2020-07-09 | 27.931 | 6,626,688 | +50,751 | 0.16% | 185,087,520 |
| 2020-07-10 | 2020-07-08 | 28.153 | 6,575,937 | +200,846 | 0.16% | 185,131,578 |
| 2020-07-09 | 2020-07-07 | 28.042 | 6,375,091 | -39,305 | 0.16% | 178,768,721 |
| 2020-07-08 | 2020-07-06 | 27.931 | 6,414,396 | -305,589 | 0.16% | 179,158,072 |
| 2020-07-07 | 2020-07-03 | 27.375 | 6,719,985 | +32,395 | 0.17% | 183,959,410 |
| 2020-07-06 | 2020-07-02 | 26.930 | 6,687,590 | -144,696 | 0.17% | 180,099,836 |
| 2020-07-03 | 2020-06-30 | 27.116 | 6,832,286 | +935,211 | 0.17% | 185,262,016 |
| 2020-06-30 | 2020-06-26 | 27.597 | 5,897,075 | +136,613 | 0.18% | 162,742,952 |
| 2020-06-29 | 2020-06-24 | 26.301 | 5,760,462 | +940,521 | 0.17% | 151,504,290 |
| 2020-06-26 | 2020-06-23 | 25.745 | 4,819,941 | -44,272 | 0.14% | 124,089,717 |
| 2020-06-24 | 2020-06-22 | 25.264 | 4,864,213 | +22,676 | 0.14% | 122,887,080 |
| 2020-06-23 | 2020-06-19 | 25.782 | 4,841,537 | -804,465 | 0.14% | 124,825,054 |
| 2020-06-22 | 2020-06-18 | 25.671 | 5,646,002 | +127,728 | 0.17% | 144,938,422 |
| 2020-06-19 | 2020-06-17 | 35.967 | 5,518,274 | +15,117 | 0.16% | 198,477,065 |
| 2020-06-18 | 2020-06-16 | 35.157 | 5,503,157 | +970,146 | 0.16% | 193,474,274 |
| 2020-06-17 | 2020-06-15 | 34.212 | 4,533,011 | +423,856 | 0.16% | 155,081,736 |
| 2020-06-16 | 2020-06-12 | 34.752 | 4,109,155 | +22,215 | 0.15% | 142,800,626 |
| 2020-06-15 | 2020-06-11 | 35.157 | 4,086,940 | -109,296 | 0.15% | 143,684,389 |
| 2020-06-12 | 2020-06-10 | 36.057 | 4,196,236 | +31,989 | 0.15% | 151,304,801 |
| 2020-06-11 | 2020-06-09 | 35.787 | 4,164,247 | +79,973 | 0.15% | 149,026,636 |
| 2020-06-10 | 2020-06-08 | 35.472 | 4,084,274 | +12,440 | 0.15% | 144,877,644 |
| 2020-06-09 | 2020-06-05 | 36.147 | 4,071,834 | +15,106 | 0.15% | 147,185,795 |
| 2020-06-08 | 2020-06-04 | 36.057 | 4,056,728 | +5,331 | 0.15% | 146,274,524 |
| 2020-06-05 | 2020-06-03 | 36.147 | 4,051,397 | -15,106 | 0.15% | 146,447,053 |
| 2020-06-04 | 2020-06-02 | 36.868 | 4,066,503 | -1,362,203 | 0.15% | 149,921,972 |
| 2020-06-03 | 2020-06-01 | 35.247 | 5,428,706 | -31,989 | 0.20% | 191,345,553 |
| 2020-06-02 | 2020-05-29 | 34.167 | 5,460,695 | +25,769 | 0.20% | 186,573,511 |
| 2020-06-01 | 2020-05-28 | 34.212 | 5,434,926 | -95,079 | 0.20% | 185,937,726 |
| 2020-05-29 | 2020-05-27 | 38.128 | 5,530,005 | -264,798 | 0.20% | 210,847,872 |
| 2020-05-28 | 2020-05-26 | 35.742 | 5,794,803 | -83,528 | 0.21% | 207,118,774 |
| 2020-05-27 | 2020-05-25 | 34.842 | 5,878,331 | +40,875 | 0.21% | 204,811,947 |
| 2020-05-26 | 2020-05-22 | 34.437 | 5,837,456 | +32,878 | 0.21% | 201,022,812 |
| 2020-05-25 | 2020-05-21 | 36.597 | 5,804,578 | -220,369 | 0.21% | 212,432,757 |
| 2020-05-22 | 2020-05-20 | 37.183 | 6,024,947 | +187,491 | 0.22% | 224,023,494 |
| 2020-05-21 | 2020-05-19 | 35.517 | 5,837,456 | -7,108 | 0.21% | 207,329,410 |
| 2020-05-20 | 2020-05-18 | 35.337 | 5,844,564 | +15,106 | 0.21% | 206,529,486 |
| 2020-05-19 | 2020-05-15 | 34.977 | 5,829,458 | +26,657 | 0.21% | 203,896,366 |
| 2020-05-18 | 2020-05-14 | 34.752 | 5,802,801 | -13,329 | 0.21% | 201,657,912 |
| 2020-05-15 | 2020-05-13 | 35.472 | 5,816,130 | -1,777 | 0.21% | 206,310,158 |
| 2020-05-14 | 2020-05-12 | 34.752 | 5,817,907 | +3,555 | 0.21% | 202,182,873 |
| 2020-05-13 | 2020-05-11 | 35.517 | 5,814,352 | -2,666 | 0.21% | 206,508,823 |
| 2020-05-12 | 2020-05-08 | 35.472 | 5,817,018 | +5,331 | 0.21% | 206,341,657 |
| 2020-05-11 | 2020-05-07 | 34.887 | 5,811,687 | +21,326 | 0.21% | 202,751,561 |
| 2020-05-08 | 2020-05-06 | 34.167 | 5,790,361 | -1,777 | 0.21% | 197,837,085 |
| 2020-05-07 | 2020-05-05 | 33.761 | 5,792,138 | +55,981 | 0.21% | 195,551,185 |
| 2020-05-06 | 2020-05-04 | 32.636 | 5,736,157 | +48,873 | 0.21% | 187,205,811 |
| 2020-05-05 | 2020-04-29 | 34.662 | 5,687,284 | -5,332 | 0.21% | 197,131,456 |
| 2020-05-04 | 2020-04-28 | 35.382 | 5,692,616 | +137,731 | 0.21% | 201,416,351 |
| 2020-04-29 | 2020-04-27 | 34.617 | 5,554,885 | +37,321 | 0.20% | 192,292,214 |
| 2020-04-28 | 2020-04-24 | 35.022 | 5,517,564 | +469,173 | 0.20% | 193,235,656 |
| 2020-04-27 | 2020-04-23 | 35.877 | 5,048,391 | +16,883 | 0.18% | 181,122,162 |
| 2020-04-24 | 2020-04-22 | 35.607 | 5,031,508 | +3,555 | 0.18% | 179,157,478 |
| 2020-04-23 | 2020-04-21 | 35.607 | 5,027,953 | +14,217 | 0.18% | 179,030,894 |
| 2020-04-22 | 2020-04-20 | 37.273 | 5,013,736 | -5,331 | 0.18% | 186,875,379 |
| 2020-04-21 | 2020-04-17 | 36.913 | 5,019,067 | +19,548 | 0.18% | 185,266,601 |
| 2020-04-20 | 2020-04-16 | 37.003 | 4,999,519 | +12,441 | 0.18% | 184,995,144 |
| 2020-04-17 | 2020-04-15 | 37.363 | 4,987,078 | +7,108 | 0.18% | 186,330,754 |
| 2020-04-16 | 2020-04-14 | 37.588 | 4,979,970 | -7,108 | 0.18% | 187,186,055 |
| 2020-04-15 | 2020-04-09 | 38.128 | 4,987,078 | +23,103 | 0.18% | 190,147,167 |
| 2020-04-14 | 2020-04-08 | 36.552 | 4,963,975 | +10,663 | 0.18% | 181,445,375 |
| 2020-04-09 | 2020-04-07 | 36.687 | 4,953,312 | +23,992 | 0.18% | 181,724,541 |
| 2020-04-08 | 2020-04-06 | 34.887 | 4,929,320 | -4,443 | 0.18% | 171,968,540 |
| 2020-04-07 | 2020-04-03 | 34.347 | 4,933,763 | +34,655 | 0.18% | 169,458,403 |
| 2020-04-06 | 2020-04-02 | 33.807 | 4,899,108 | -5,332 | 0.18% | 165,621,700 |
| 2020-04-03 | 2020-04-01 | 33.401 | 4,904,440 | -2,666 | 0.18% | 163,814,982 |
| 2020-04-02 | 2020-03-31 | 34.932 | 4,907,106 | +68,422 | 0.18% | 171,414,458 |
| 2020-04-01 | 2020-03-30 | 36.507 | 4,838,684 | -90,636 | 0.17% | 176,647,869 |
| 2020-03-31 | 2020-03-27 | 36.552 | 4,929,320 | -8,886 | 0.18% | 180,178,651 |
| 2020-03-30 | 2020-03-26 | 36.732 | 4,938,206 | +21,326 | 0.18% | 181,392,635 |
| 2020-03-27 | 2020-03-25 | 36.057 | 4,916,880 | -23,992 | 0.18% | 177,289,254 |
| 2020-03-26 | 2020-03-24 | 34.032 | 4,940,872 | -7,997 | 0.18% | 168,145,670 |
| 2020-03-25 | 2020-03-23 | 31.646 | 4,948,869 | -14,218 | 0.18% | 156,610,751 |
| 2020-03-24 | 2020-03-20 | 33.446 | 4,963,087 | -18,660 | 0.18% | 165,997,287 |
| 2020-03-23 | 2020-03-19 | 30.881 | 4,981,747 | -72,864 | 0.18% | 153,838,867 |
| 2020-03-20 | 2020-03-18 | 32.321 | 5,054,611 | -27,546 | 0.18% | 163,370,061 |
| 2020-03-19 | 2020-03-17 | 34.932 | 5,082,157 | +19,549 | 0.18% | 177,529,319 |
| 2020-03-18 | 2020-03-16 | 35.157 | 5,062,608 | -12,440 | 0.18% | 177,985,910 |
| 2020-03-17 | 2020-03-13 | 37.003 | 5,075,048 | -7,998 | 0.18% | 187,789,913 |
| 2020-03-16 | 2020-03-12 | 37.048 | 5,083,046 | -28,434 | 0.18% | 188,314,674 |
| 2020-03-13 | 2020-03-11 | 38.713 | 5,111,480 | +50,649 | 0.18% | 197,881,596 |
| 2020-03-12 | 2020-03-10 | 40.154 | 5,060,831 | +9,774 | 0.18% | 203,210,890 |
| 2020-03-11 | 2020-03-09 | 40.244 | 5,051,057 | +65,756 | 0.18% | 203,273,178 |
| 2020-03-10 | 2020-03-06 | 42.134 | 4,985,301 | -45,318 | 0.18% | 210,052,339 |
| 2020-03-09 | 2020-03-05 | 42.134 | 5,030,619 | -103,076 | 0.18% | 211,961,783 |
| 2020-03-06 | 2020-03-04 | 40.829 | 5,133,695 | -128,845 | 0.19% | 209,603,070 |
| 2020-03-05 | 2020-03-03 | 41.054 | 5,262,540 | -34,655 | 0.19% | 216,048,142 |
| 2020-03-04 | 2020-03-02 | 40.244 | 5,297,195 | -58,647 | 0.19% | 213,178,679 |
| 2020-03-03 | 2020-02-28 | 39.974 | 5,355,842 | +22,215 | 0.19% | 214,092,282 |
| 2020-03-02 | 2020-02-27 | 41.054 | 5,333,627 | +47,095 | 0.19% | 218,966,546 |
| 2020-02-28 | 2020-02-26 | 40.964 | 5,286,532 | -3,554 | 0.19% | 216,557,159 |
| 2020-02-27 | 2020-02-25 | 41.999 | 5,290,086 | -294,122 | 0.19% | 222,179,848 |
| 2020-02-26 | 2020-02-24 | 41.594 | 5,584,208 | -7,109 | 0.20% | 232,270,388 |
| 2020-02-25 | 2020-02-21 | 42.810 | 5,591,317 | +32,878 | 0.20% | 239,361,843 |
| 2020-02-24 | 2020-02-20 | 43.260 | 5,558,439 | -31,101 | 0.20% | 240,456,499 |
| 2020-02-21 | 2020-02-19 | 42.945 | 5,589,540 | -8,886 | 0.20% | 240,040,615 |
| 2020-02-20 | 2020-02-18 | 42.900 | 5,598,426 | -10,663 | 0.20% | 240,170,206 |
| 2020-02-19 | 2020-02-17 | 43.575 | 5,609,089 | +48,872 | 0.20% | 244,415,068 |
| 2020-02-18 | 2020-02-14 | 42.810 | 5,560,217 | -19,549 | 0.20% | 238,030,466 |
| 2020-02-17 | 2020-02-13 | 42.179 | 5,579,766 | -73,752 | 0.20% | 235,350,901 |
| 2020-02-14 | 2020-02-12 | 43.080 | 5,653,518 | -23,103 | 0.20% | 243,551,610 |
| 2020-02-13 | 2020-02-11 | 42.945 | 5,676,621 | +50,649 | 0.20% | 243,780,275 |
| 2020-02-12 | 2020-02-10 | 42.900 | 5,625,972 | -2,666 | 0.20% | 241,351,919 |
| 2020-02-11 | 2020-02-07 | 43.710 | 5,628,638 | +15,106 | 0.20% | 246,027,037 |
| 2020-02-10 | 2020-02-06 | 43.575 | 5,613,532 | +109,296 | 0.20% | 244,608,671 |
| 2020-02-07 | 2020-02-05 | 43.125 | 5,504,236 | +154,170 | 0.20% | 237,368,368 |
| 2020-02-06 | 2020-02-04 | 41.279 | 5,350,066 | -43,541 | 0.19% | 220,845,606 |
| 2020-02-05 | 2020-02-03 | 40.379 | 5,393,607 | -191,934 | 0.19% | 217,787,039 |
| 2020-02-04 | 2020-01-31 | 38.938 | 5,585,541 | +29,323 | 0.20% | 217,491,175 |
| 2020-02-03 | 2020-01-30 | 39.839 | 5,556,218 | +59,535 | 0.20% | 221,351,687 |
| 2020-01-31 | 2020-01-29 | 41.594 | 5,496,683 | +22,215 | 0.20% | 228,629,860 |
| 2020-01-30 | 2020-01-24 | 42.089 | 5,474,468 | +119,071 | 0.20% | 230,416,630 |
| 2020-01-29 | 2020-01-22 | 43.845 | 5,355,397 | +15,994 | 0.19% | 234,806,933 |
| 2020-01-23 | 2020-01-21 | 42.765 | 5,339,403 | -143,062 | 0.19% | 228,337,160 |
| 2020-01-22 | 2020-01-20 | 43.170 | 5,482,465 | -225,701 | 0.20% | 236,676,296 |
| 2020-01-21 | 2020-01-17 | 42.584 | 5,708,166 | -328,777 | 0.21% | 243,079,324 |
| 2020-01-20 | 2020-01-16 | 40.514 | 6,036,943 | +7,108 | 0.22% | 244,579,399 |
| 2020-01-17 | 2020-01-15 | 39.613 | 6,029,835 | -31,100 | 0.22% | 238,862,728 |
| 2020-01-16 | 2020-01-14 | 39.974 | 6,060,935 | -81,750 | 0.22% | 242,277,387 |
| 2020-01-15 | 2020-01-13 | 40.514 | 6,142,685 | +22,215 | 0.22% | 248,863,407 |
| 2020-01-14 | 2020-01-10 | 40.469 | 6,120,470 | -18,216 | 0.22% | 247,687,879 |
| 2020-01-13 | 2020-01-09 | 40.874 | 6,138,686 | +7,108 | 0.22% | 250,912,072 |
| 2020-01-10 | 2020-01-08 | 40.244 | 6,131,578 | -4,443 | 0.22% | 246,757,331 |
| 2020-01-09 | 2020-01-07 | 40.514 | 6,136,021 | -171,497 | 0.22% | 248,593,423 |
| 2020-01-08 | 2020-01-06 | 39.749 | 6,307,518 | -14,217 | 0.23% | 250,714,522 |
| 2020-01-07 | 2020-01-03 | 41.639 | 6,321,735 | -4,443 | 0.23% | 263,231,772 |
| 2020-01-06 | 2020-01-02 | 42.044 | 6,326,178 | +63,089 | 0.23% | 265,979,749 |
| 2020-01-03 | 2019-12-31 | 41.819 | 6,263,089 | +45,318 | 0.23% | 261,917,542 |
| 2020-01-02 | 2019-12-27 | 42.359 | 6,217,771 | -124,402 | 0.22% | 263,381,117 |
| 2019-12-30 | 2019-12-24 | 41.639 | 6,342,173 | +103,076 | 0.23% | 264,082,794 |
| 2019-12-27 | 2019-12-20 | 41.054 | 6,239,097 | -44,429 | 0.23% | 256,139,681 |
| 2019-12-23 | 2019-12-19 | 40.964 | 6,283,526 | -63,090 | 0.23% | 257,397,958 |
| 2019-12-20 | 2019-12-18 | 40.694 | 6,346,616 | -9,330 | 0.23% | 258,268,203 |
| 2019-12-19 | 2019-12-17 | 41.324 | 6,355,946 | +43,985 | 0.23% | 262,653,486 |
| 2019-12-18 | 2019-12-16 | 39.658 | 6,311,961 | -26,657 | 0.23% | 250,322,855 |
| 2019-12-17 | 2019-12-13 | 40.019 | 6,338,618 | -29,324 | 0.23% | 253,662,711 |
| 2019-12-16 | 2019-12-12 | 40.199 | 6,367,942 | +889 | 0.23% | 255,982,836 |
| 2019-12-13 | 2019-12-11 | 39.073 | 6,367,053 | +888 | 0.23% | 248,781,727 |
| 2019-12-12 | 2019-12-10 | 38.263 | 6,366,165 | +19,549 | 0.23% | 243,588,682 |
| 2019-12-11 | 2019-12-09 | 38.308 | 6,346,616 | +27,547 | 0.23% | 243,126,373 |
| 2019-12-10 | 2019-12-06 | 40.379 | 6,319,069 | +30,211 | 0.23% | 255,156,026 |
| 2019-12-09 | 2019-12-05 | 39.929 | 6,288,858 | -1,777 | 0.23% | 251,105,195 |
| 2019-12-06 | 2019-12-04 | 39.298 | 6,290,635 | -129,733 | 0.23% | 247,211,699 |
| 2019-12-05 | 2019-12-03 | 39.613 | 6,420,368 | -8,886 | 0.23% | 254,333,098 |
| 2019-12-04 | 2019-12-02 | 40.154 | 6,429,254 | +171,497 | 0.23% | 258,158,082 |
| 2019-12-03 | 2019-11-29 | 40.109 | 6,257,757 | +435,407 | 0.23% | 250,990,155 |
| 2019-12-02 | 2019-11-28 | 44.430 | 5,822,350 | -15,106 | 0.21% | 258,687,682 |
| 2019-11-29 | 2019-11-27 | 44.610 | 5,837,456 | -69,309 | 0.21% | 260,409,943 |
| 2019-11-28 | 2019-11-26 | 44.430 | 5,906,765 | +54,203 | 0.21% | 262,438,251 |
| 2019-11-27 | 2019-11-25 | 44.430 | 5,852,562 | +27,547 | 0.21% | 260,030,005 |
| 2019-11-26 | 2019-11-22 | 45.015 | 5,825,015 | +8,885 | 0.21% | 262,214,882 |
| 2019-11-25 | 2019-11-21 | 44.970 | 5,816,130 | +2,666 | 0.21% | 261,553,106 |
| 2019-11-22 | 2019-11-20 | 46.253 | 5,813,464 | +46,207 | 0.21% | 268,891,520 |
| 2019-11-21 | 2019-11-19 | 47.941 | 5,767,257 | +67,532 | 0.21% | 276,489,855 |
| 2019-11-20 | 2019-11-18 | 46.253 | 5,699,725 | +15,106 | 0.21% | 263,630,723 |
| 2019-11-19 | 2019-11-15 | 46.816 | 5,684,619 | -41,763 | 0.21% | 266,130,708 |
| 2019-11-18 | 2019-11-14 | 47.491 | 5,726,382 | -37,321 | 0.21% | 271,952,505 |
| 2019-11-15 | 2019-11-13 | 46.816 | 5,763,703 | +56,870 | 0.21% | 269,833,099 |
| 2019-11-14 | 2019-11-12 | 47.154 | 5,706,833 | -13,329 | 0.21% | 269,097,389 |
| 2019-11-13 | 2019-11-11 | 47.379 | 5,720,162 | -102,188 | 0.21% | 271,013,373 |
| 2019-11-12 | 2019-11-08 | 47.154 | 5,822,350 | -6,220 | 0.21% | 274,544,425 |
| 2019-11-11 | 2019-11-07 | 48.166 | 5,828,570 | +5,332 | 0.21% | 280,741,155 |
| 2019-11-08 | 2019-11-06 | 46.141 | 5,823,238 | -22,215 | 0.21% | 268,688,262 |
| 2019-11-07 | 2019-11-05 | 45.916 | 5,845,453 | -31,100 | 0.21% | 268,397,603 |
| 2019-11-06 | 2019-11-04 | 46.816 | 5,876,553 | +13,328 | 0.21% | 275,116,277 |
| 2019-11-05 | 2019-11-01 | 44.610 | 5,863,225 | +28,435 | 0.21% | 261,559,503 |
| 2019-11-04 | 2019-10-31 | 45.353 | 5,834,790 | +2,666 | 0.21% | 264,624,819 |
| 2019-11-01 | 2019-10-30 | 44.970 | 5,832,124 | -128,845 | 0.21% | 262,272,361 |
| 2019-10-31 | 2019-10-29 | 42.449 | 5,960,969 | -36,432 | 0.22% | 253,039,805 |
| 2019-10-30 | 2019-10-28 | 41.639 | 5,997,401 | +58,647 | 0.22% | 249,726,775 |
| 2019-10-29 | 2019-10-25 | 41.144 | 5,938,754 | +12,440 | 0.21% | 244,344,079 |
| 2019-10-28 | 2019-10-24 | 38.938 | 5,926,314 | +101,299 | 0.21% | 230,760,278 |
| 2019-10-25 | 2019-10-23 | 38.353 | 5,825,015 | -7,998 | 0.21% | 223,407,079 |
| 2019-10-24 | 2019-10-22 | 39.163 | 5,833,013 | -134,176 | 0.21% | 228,440,176 |
| 2019-10-23 | 2019-10-21 | 39.253 | 5,967,189 | +25,769 | 0.22% | 234,232,184 |
| 2019-10-22 | 2019-10-18 | 39.163 | 5,941,420 | -97,745 | 0.21% | 232,685,754 |
| 2019-10-21 | 2019-10-17 | 38.038 | 6,039,165 | -5,331 | 0.22% | 229,717,400 |
| 2019-10-18 | 2019-10-16 | 37.813 | 6,044,496 | -3,555 | 0.22% | 228,559,706 |
| 2019-10-17 | 2019-10-15 | 37.678 | 6,048,051 | -41,763 | 0.22% | 227,877,366 |
| 2019-10-16 | 2019-10-14 | 37.588 | 6,089,814 | -45,318 | 0.22% | 228,902,635 |
| 2019-10-15 | 2019-10-11 | 36.057 | 6,135,132 | -201,709 | 0.22% | 221,216,092 |
| 2019-10-14 | 2019-10-10 | 38.398 | 6,336,841 | +37,320 | 0.23% | 243,322,421 |
| 2019-10-11 | 2019-10-09 | 37.723 | 6,299,521 | -1,777 | 0.23% | 237,635,782 |
| 2019-10-10 | 2019-10-08 | 38.488 | 6,301,298 | -47,095 | 0.23% | 242,524,949 |
| 2019-10-09 | 2019-10-04 | 36.012 | 6,348,393 | +4,443 | 0.23% | 228,619,926 |
| 2019-10-08 | 2019-10-03 | 36.372 | 6,343,950 | -25,769 | 0.23% | 230,744,523 |
| 2019-10-04 | 2019-10-02 | 35.202 | 6,369,719 | -888 | 0.23% | 224,226,695 |
| 2019-10-03 | 2019-09-30 | 35.427 | 6,370,607 | -24,881 | 0.23% | 225,691,829 |
| 2019-10-02 | 2019-09-27 | 35.697 | 6,395,488 | -5,331 | 0.23% | 228,300,659 |
| 2019-09-30 | 2019-09-26 | 36.057 | 6,400,819 | +19,548 | 0.23% | 230,796,039 |
| 2019-09-27 | 2019-09-25 | 35.247 | 6,381,271 | -43,540 | 0.23% | 224,920,603 |
| 2019-09-26 | 2019-09-24 | 36.597 | 6,424,811 | -217,704 | 0.23% | 235,131,704 |
| 2019-09-25 | 2019-09-23 | 33.716 | 6,642,515 | -215,038 | 0.24% | 223,962,161 |
| 2019-09-24 | 2019-09-20 | 34.617 | 6,857,553 | +87,970 | 0.25% | 237,386,382 |
| 2019-09-23 | 2019-09-19 | 34.797 | 6,769,583 | +93,302 | 0.24% | 235,560,084 |
| 2019-09-20 | 2019-09-18 | 34.392 | 6,676,281 | -133,288 | 0.24% | 229,608,655 |
| 2019-09-18 | 2019-09-16 | 34.887 | 6,809,569 | -136,843 | 0.25% | 237,564,540 |
| 2019-09-17 | 2019-09-13 | 35.202 | 6,946,412 | +4,443 | 0.25% | 244,527,428 |
| 2019-09-16 | 2019-09-12 | 34.707 | 6,941,969 | +76,419 | 0.25% | 240,933,581 |
| 2019-09-13 | 2019-09-11 | 34.302 | 6,865,550 | -12,440 | 0.25% | 235,499,828 |
| 2019-09-12 | 2019-09-10 | 34.842 | 6,877,990 | -43,541 | 0.25% | 239,641,919 |
| 2019-09-11 | 2019-09-09 | 34.977 | 6,921,531 | -33,766 | 0.25% | 242,093,693 |
| 2019-09-10 | 2019-09-06 | 35.967 | 6,955,297 | +21,326 | 0.25% | 250,162,810 |
| 2019-09-09 | 2019-09-05 | 36.732 | 6,933,971 | -27,547 | 0.25% | 254,702,066 |
| 2019-09-06 | 2019-09-04 | 36.327 | 6,961,518 | +8,886 | 0.25% | 252,893,562 |
| 2019-09-05 | 2019-09-03 | 36.552 | 6,952,632 | +210,038 | 0.25% | 254,135,632 |
| 2019-09-04 | 2019-09-02 | 36.012 | 6,742,594 | +4,443 | 0.24% | 242,815,991 |
| 2019-09-03 | 2019-08-30 | 35.292 | 6,738,151 | -33,767 | 0.24% | 237,802,869 |
| 2019-09-02 | 2019-08-29 | 36.237 | 6,771,918 | +62,201 | 0.24% | 245,396,215 |
| 2019-08-30 | 2019-08-28 | 34.887 | 6,709,717 | -143,951 | 0.24% | 234,081,016 |
| 2019-08-29 | 2019-08-27 | 36.687 | 6,853,668 | +48,873 | 0.25% | 251,443,817 |
| 2019-08-28 | 2019-08-26 | 35.607 | 6,804,795 | +31,989 | 0.25% | 242,299,110 |
| 2019-08-27 | 2019-08-23 | 35.337 | 6,772,806 | -63,978 | 0.24% | 239,330,794 |
| 2019-08-26 | 2019-08-22 | 34.167 | 6,836,784 | -83,528 | 0.25% | 233,589,826 |
| 2019-08-23 | 2019-08-21 | 33.536 | 6,920,312 | -581,135 | 0.25% | 232,082,416 |
| 2019-08-22 | 2019-08-20 | 32.411 | 7,501,447 | +465,619 | 0.27% | 243,129,597 |
| 2019-08-21 | 2019-08-19 | 29.170 | 7,035,828 | +127,957 | 0.25% | 205,234,566 |
| 2019-08-20 | 2019-08-16 | 28.000 | 6,907,871 | +502,940 | 0.25% | 193,417,111 |
| 2019-08-19 | 2019-08-15 | 26.919 | 6,404,931 | +1,777 | 0.23% | 172,415,350 |
| 2019-08-16 | 2019-08-14 | 26.874 | 6,403,154 | +19,549 | 0.23% | 172,079,275 |
| 2019-08-15 | 2019-08-13 | 27.054 | 6,383,605 | -23,104 | 0.23% | 172,703,352 |
| 2019-08-14 | 2019-08-12 | 27.729 | 6,406,709 | +2,666 | 0.23% | 177,654,413 |
| 2019-08-13 | 2019-08-09 | 27.729 | 6,404,043 | -888 | 0.23% | 177,580,486 |
| 2019-08-12 | 2019-08-08 | 28.000 | 6,404,931 | +4,443 | 0.23% | 179,335,030 |
| 2019-08-09 | 2019-08-07 | 27.909 | 6,400,488 | -4,443 | 0.23% | 178,634,388 |
| 2019-08-08 | 2019-08-06 | 27.909 | 6,404,931 | -15,995 | 0.23% | 178,758,390 |
| 2019-08-07 | 2019-08-05 | 28.180 | 6,420,926 | -58,647 | 0.23% | 180,939,042 |
| 2019-08-06 | 2019-08-02 | 29.080 | 6,479,573 | -93,301 | 0.23% | 188,425,290 |
| 2019-08-05 | 2019-08-01 | 30.610 | 6,572,874 | -889 | 0.24% | 201,198,393 |
| 2019-08-02 | 2019-07-31 | 30.971 | 6,573,763 | +46,207 | 0.24% | 203,592,966 |
| 2019-08-01 | 2019-07-30 | 30.926 | 6,527,556 | +16,883 | 0.24% | 201,868,070 |
| 2019-07-31 | 2019-07-29 | 30.926 | 6,510,673 | -10,663 | 0.23% | 201,345,955 |
| 2019-07-30 | 2019-07-26 | 31.241 | 6,521,336 | +119,070 | 0.24% | 203,730,634 |
| 2019-07-29 | 2019-07-25 | 31.871 | 6,402,266 | -44,429 | 0.23% | 204,045,612 |
| 2019-07-26 | 2019-07-24 | 30.025 | 6,446,695 | -366,986 | 0.23% | 193,563,402 |
| 2019-07-25 | 2019-07-23 | 29.800 | 6,813,681 | +11,551 | 0.25% | 203,048,635 |
| 2019-07-24 | 2019-07-22 | 29.485 | 6,802,130 | -9,774 | 0.25% | 200,561,014 |
| 2019-07-23 | 2019-07-19 | 29.890 | 6,811,904 | +30,212 | 0.25% | 203,608,960 |
| 2019-07-22 | 2019-07-18 | 30.025 | 6,781,692 | -72,864 | 0.24% | 203,621,759 |
| 2019-07-19 | 2019-07-17 | 30.385 | 6,854,556 | +71,087 | 0.25% | 208,277,996 |
| 2019-07-18 | 2019-07-16 | 30.835 | 6,783,469 | +218,592 | 0.24% | 209,171,593 |
| 2019-07-17 | 2019-07-15 | 30.295 | 6,564,877 | +211,484 | 0.24% | 198,884,962 |
| 2019-07-16 | 2019-07-12 | 28.315 | 6,353,393 | +15,106 | 0.23% | 179,893,990 |
| 2019-07-15 | 2019-07-11 | 29.035 | 6,338,287 | -15,995 | 0.23% | 184,031,389 |
| 2019-07-12 | 2019-07-10 | 28.585 | 6,354,282 | -23,992 | 0.23% | 181,635,402 |
| 2019-07-11 | 2019-07-09 | 27.459 | 6,378,274 | +6,220 | 0.23% | 175,143,206 |
| 2019-07-10 | 2019-07-08 | 28.180 | 6,372,054 | +11,552 | 0.23% | 179,561,849 |
| 2019-07-09 | 2019-07-05 | 28.945 | 6,360,502 | +97,744 | 0.23% | 184,103,759 |
| 2019-07-08 | 2019-07-04 | 29.350 | 6,262,758 | -3,554 | 0.23% | 183,811,854 |
| 2019-07-05 | 2019-07-03 | 29.530 | 6,266,312 | -9,774 | 0.23% | 185,044,483 |
| 2019-07-04 | 2019-07-02 | 28.810 | 6,276,086 | -889 | 0.23% | 180,812,790 |
| 2019-07-03 | 2019-06-28 | 28.360 | 6,276,975 | +97,745 | 0.23% | 178,012,802 |
| 2019-07-02 | 2019-06-27 | 28.585 | 6,179,230 | -14,218 | 0.22% | 176,631,588 |
| 2019-06-28 | 2019-06-26 | 28.045 | 6,193,448 | -7,108 | 0.22% | 173,692,406 |
| 2019-06-26 | 2019-06-24 | 27.729 | 6,200,556 | +131,510 | 0.22% | 171,937,907 |
| 2019-06-25 | 2019-06-21 | 27.504 | 6,069,046 | +11,552 | 0.22% | 166,925,209 |
| 2019-06-24 | 2019-06-20 | 27.909 | 6,057,494 | +20,437 | 0.22% | 169,061,598 |
| 2019-06-21 | 2019-06-19 | 27.279 | 6,037,057 | -6,220 | 0.22% | 164,686,572 |
| 2019-06-20 | 2019-06-18 | 26.604 | 6,043,277 | +26,658 | 0.22% | 160,775,649 |
| 2019-06-19 | 2019-06-17 | 26.019 | 6,016,619 | +17,772 | 0.22% | 156,545,518 |
| 2019-06-18 | 2019-06-14 | 25.749 | 5,998,847 | +26,657 | 0.22% | 154,462,871 |
| 2019-06-17 | 2019-06-13 | 26.019 | 5,972,190 | +7,998 | 0.22% | 155,389,526 |
| 2019-06-14 | 2019-06-12 | 25.884 | 5,964,192 | -15,995 | 0.22% | 154,375,988 |
| 2019-06-13 | 2019-06-11 | 26.604 | 5,980,187 | +16,883 | 0.22% | 159,097,199 |
| 2019-06-12 | 2019-06-10 | 26.379 | 5,963,304 | +9,775 | 0.22% | 157,305,843 |
| 2019-06-10 | 2019-06-05 | 25.884 | 5,953,529 | -832,606 | 0.21% | 154,099,989 |
| 2019-06-05 | 2019-06-03 | 28.270 | 6,786,135 | +13,329 | 0.24% | 191,841,441 |
| 2019-06-04 | 2019-05-31 | 28.450 | 6,772,806 | +2,666 | 0.24% | 192,684,155 |
| 2019-06-03 | 2019-05-30 | 28.360 | 6,770,140 | -755,299 | 0.24% | 191,998,788 |
| 2019-05-31 | 2019-05-29 | 30.166 | 7,525,439 | -44,429 | 0.27% | 227,011,287 |
| 2019-05-30 | 2019-05-28 | 30.029 | 7,569,868 | +95,181 | 0.27% | 227,315,135 |
| 2019-05-29 | 2019-05-27 | 29.709 | 7,474,687 | +46,454 | 0.27% | 222,069,110 |
| 2019-05-28 | 2019-05-24 | 29.618 | 7,428,233 | +378,642 | 0.27% | 220,010,986 |
| 2019-05-27 | 2019-05-23 | 29.436 | 7,049,591 | +863,341 | 0.26% | 207,509,406 |
| 2019-05-24 | 2019-05-22 | 31.170 | 6,186,250 | +5,259 | 0.23% | 192,824,548 |
| 2019-05-23 | 2019-05-21 | 31.581 | 6,180,991 | +26,294 | 0.23% | 195,199,346 |
| 2019-05-22 | 2019-05-20 | 31.626 | 6,154,697 | -19,283 | 0.23% | 194,649,846 |
| 2019-05-21 | 2019-05-17 | 32.037 | 6,173,980 | -60,477 | 0.23% | 197,795,535 |
| 2019-05-20 | 2019-05-16 | 32.539 | 6,234,457 | +1,753 | 0.23% | 202,862,753 |
| 2019-05-17 | 2019-05-15 | 31.763 | 6,232,704 | +24,541 | 0.23% | 197,970,233 |
| 2019-05-16 | 2019-05-14 | 31.307 | 6,208,163 | -17,529 | 0.23% | 194,357,534 |
| 2019-05-15 | 2019-05-10 | 31.581 | 6,225,692 | +19,282 | 0.23% | 196,611,030 |
| 2019-05-14 | 2019-05-09 | 30.850 | 6,206,410 | -26,294 | 0.23% | 191,470,253 |
| 2019-05-10 | 2019-05-08 | 32.220 | 6,232,704 | +130,596 | 0.23% | 200,814,633 |
| 2019-05-09 | 2019-05-07 | 32.904 | 6,102,108 | +71,872 | 0.22% | 200,784,095 |
| 2019-05-08 | 2019-05-06 | 32.904 | 6,030,236 | +87,649 | 0.22% | 198,419,214 |
| 2019-05-07 | 2019-05-03 | 34.730 | 5,942,587 | +3,506 | 0.22% | 206,383,207 |
| 2019-05-03 | 2019-04-30 | 34.501 | 5,939,081 | +2,630 | 0.22% | 204,906,246 |
| 2019-05-02 | 2019-04-29 | 34.775 | 5,936,451 | +68,366 | 0.22% | 206,441,027 |
| 2019-04-30 | 2019-04-26 | 33.634 | 5,868,085 | -131,473 | 0.21% | 197,368,589 |
| 2019-04-29 | 2019-04-25 | 33.771 | 5,999,558 | +8,764 | 0.22% | 202,611,983 |
| 2019-04-26 | 2019-04-24 | 34.182 | 5,990,794 | +25,419 | 0.22% | 204,776,613 |
| 2019-04-25 | 2019-04-23 | 34.228 | 5,965,375 | +39,441 | 0.22% | 204,179,984 |
| 2019-04-24 | 2019-04-18 | 35.003 | 5,925,934 | +83,267 | 0.22% | 207,427,497 |
| 2019-04-23 | 2019-04-17 | 35.688 | 5,842,667 | +65,736 | 0.21% | 208,512,473 |
| 2019-04-18 | 2019-04-16 | 36.372 | 5,776,931 | -25,418 | 0.21% | 210,121,094 |
| 2019-04-17 | 2019-04-15 | 35.870 | 5,802,349 | +1,753 | 0.21% | 208,132,809 |
| 2019-04-16 | 2019-04-12 | 36.236 | 5,800,596 | +6,136 | 0.21% | 210,187,688 |
| 2019-04-15 | 2019-04-11 | 36.236 | 5,794,460 | -161,274 | 0.21% | 209,965,347 |
| 2019-04-12 | 2019-04-10 | 36.874 | 5,955,734 | +378,643 | 0.22% | 219,614,396 |
| 2019-04-11 | 2019-04-09 | 37.240 | 5,577,091 | -119,203 | 0.20% | 207,688,305 |
| 2019-04-10 | 2019-04-08 | 36.327 | 5,696,294 | -238,404 | 0.21% | 206,928,170 |
| 2019-04-09 | 2019-04-04 | 35.049 | 5,934,698 | -716,967 | 0.22% | 208,005,106 |
| 2019-04-08 | 2019-04-03 | 34.638 | 6,651,665 | +404,937 | 0.24% | 230,402,028 |
| 2019-04-04 | 2019-04-02 | 34.136 | 6,246,728 | +35,059 | 0.23% | 213,239,839 |
| 2019-04-03 | 2019-04-01 | 34.045 | 6,211,669 | +21,913 | 0.23% | 211,476,096 |
| 2019-04-02 | 2019-03-29 | 33.315 | 6,189,756 | -16,654 | 0.23% | 206,210,389 |
| 2019-04-01 | 2019-03-28 | 32.813 | 6,206,410 | +877 | 0.23% | 203,649,573 |
| 2019-03-29 | 2019-03-27 | 32.858 | 6,205,533 | -51,713 | 0.23% | 203,903,997 |
| 2019-03-28 | 2019-03-26 | 32.220 | 6,257,246 | +29,801 | 0.23% | 201,605,364 |
| 2019-03-27 | 2019-03-25 | 32.722 | 6,227,445 | -78,008 | 0.23% | 203,771,390 |
| 2019-03-26 | 2019-03-22 | 34.319 | 6,305,453 | +92,032 | 0.23% | 216,395,530 |
| 2019-03-25 | 2019-03-21 | 34.228 | 6,213,421 | -59,602 | 0.23% | 212,669,983 |
| 2019-03-22 | 2019-03-20 | 33.041 | 6,273,023 | +13,148 | 0.23% | 207,266,731 |
| 2019-03-21 | 2019-03-19 | 32.904 | 6,259,875 | +77,131 | 0.23% | 205,975,269 |
| 2019-03-20 | 2019-03-18 | 31.854 | 6,182,744 | +123,584 | 0.23% | 196,947,666 |
| 2019-03-19 | 2019-03-15 | 30.713 | 6,059,160 | +28,048 | 0.22% | 186,097,971 |
| 2019-03-18 | 2019-03-14 | 29.664 | 6,031,112 | +90,278 | 0.22% | 178,905,999 |
| 2019-03-15 | 2019-03-13 | 30.394 | 5,940,834 | +5,259 | 0.22% | 180,565,926 |
| 2019-03-14 | 2019-03-12 | 31.124 | 5,935,575 | -876 | 0.22% | 184,740,164 |
| 2019-03-13 | 2019-03-11 | 30.531 | 5,936,451 | +70,995 | 0.22% | 181,245,469 |
| 2019-03-12 | 2019-03-08 | 30.166 | 5,865,456 | -2,388,429 | 0.21% | 176,936,484 |
| 2019-03-11 | 2019-03-07 | 31.079 | 8,253,885 | +56,972 | 0.30% | 256,519,082 |
| 2019-03-08 | 2019-03-06 | 31.854 | 8,196,913 | +6,135 | 0.30% | 261,107,833 |
| 2019-03-07 | 2019-03-05 | 31.854 | 8,190,778 | -122,708 | 0.30% | 260,912,406 |
| 2019-03-06 | 2019-03-04 | 31.581 | 8,313,486 | +120,079 | 0.30% | 262,544,797 |
| 2019-03-05 | 2019-03-01 | 30.257 | 8,193,407 | -39,442 | 0.30% | 247,908,952 |
| 2019-03-04 | 2019-02-28 | 30.577 | 8,232,849 | +7,012 | 0.30% | 251,732,393 |
| 2019-03-01 | 2019-02-27 | 30.942 | 8,225,837 | -115,697 | 0.30% | 254,521,190 |
| 2019-02-28 | 2019-02-26 | 30.896 | 8,341,534 | +93,784 | 0.31% | 257,720,369 |
| 2019-02-27 | 2019-02-25 | 30.120 | 8,247,750 | -99,919 | 0.30% | 248,424,015 |
| 2019-02-26 | 2019-02-22 | 30.713 | 8,347,669 | -152,509 | 0.31% | 256,386,077 |
| 2019-02-25 | 2019-02-21 | 30.166 | 8,500,178 | -219,122 | 0.31% | 256,415,121 |
| 2019-02-22 | 2019-02-20 | 29.344 | 8,719,300 | -400,555 | 0.32% | 255,862,563 |
| 2019-02-21 | 2019-02-19 | 29.527 | 9,119,855 | +171,792 | 0.33% | 269,281,406 |
| 2019-02-20 | 2019-02-18 | 32.083 | 8,948,063 | +360,236 | 0.33% | 287,077,074 |
| 2019-02-19 | 2019-02-15 | 31.033 | 8,587,827 | +56,095 | 0.31% | 266,505,608 |
| 2019-02-18 | 2019-02-14 | 32.311 | 8,531,732 | -92,907 | 0.31% | 275,666,895 |
| 2019-02-15 | 2019-02-13 | 32.128 | 8,624,639 | -66,613 | 0.32% | 277,094,393 |
| 2019-02-14 | 2019-02-12 | 31.763 | 8,691,252 | +113,067 | 0.32% | 276,061,431 |
| 2019-02-13 | 2019-02-11 | 30.120 | 8,578,185 | +62,230 | 0.31% | 258,376,789 |
| 2019-02-12 | 2019-02-08 | 29.618 | 8,515,955 | -86,772 | 0.31% | 252,227,367 |
| 2019-02-11 | 2019-02-04 | 30.577 | 8,602,727 | +430,355 | 0.31% | 263,041,999 |
| 2019-02-08 | 2019-01-31 | 30.713 | 8,172,372 | +140,238 | 0.30% | 251,002,093 |
| 2019-02-01 | 2019-01-30 | 29.618 | 8,032,134 | +12,271 | 0.29% | 237,897,454 |
| 2019-01-31 | 2019-01-29 | 29.618 | 8,019,863 | +296,253 | 0.29% | 237,534,009 |
| 2019-01-30 | 2019-01-28 | 28.751 | 7,723,610 | +103,426 | 0.28% | 222,062,404 |
| 2019-01-29 | 2019-01-25 | 29.983 | 7,620,184 | +22,788 | 0.28% | 228,478,311 |
| 2019-01-28 | 2019-01-24 | 29.846 | 7,597,396 | -2,629 | 0.28% | 226,754,891 |
| 2019-01-25 | 2019-01-23 | 29.344 | 7,600,025 | -42,071 | 0.28% | 223,018,118 |
| 2019-01-24 | 2019-01-22 | 28.842 | 7,642,096 | +70,119 | 0.28% | 220,416,306 |
| 2019-01-23 | 2019-01-21 | 29.938 | 7,571,977 | +271,711 | 0.28% | 226,687,346 |
| 2019-01-22 | 2019-01-18 | 29.892 | 7,300,266 | -220,875 | 0.27% | 218,219,792 |
| 2019-01-21 | 2019-01-17 | 28.797 | 7,521,141 | -14,900 | 0.28% | 216,584,435 |
| 2019-01-18 | 2019-01-16 | 28.660 | 7,536,041 | +278,723 | 0.28% | 215,981,746 |
| 2019-01-17 | 2019-01-15 | 27.199 | 7,257,318 | +60,477 | 0.27% | 197,395,190 |
| 2019-01-16 | 2019-01-14 | 26.652 | 7,196,841 | +31,554 | 0.26% | 191,808,967 |
| 2019-01-15 | 2019-01-11 | 27.519 | 7,165,287 | +46,454 | 0.26% | 197,180,995 |
| 2019-01-14 | 2019-01-10 | 27.884 | 7,118,833 | -35,060 | 0.26% | 198,501,671 |
| 2019-01-11 | 2019-01-09 | 25.922 | 7,153,893 | +23,665 | 0.26% | 185,440,645 |
| 2019-01-10 | 2019-01-08 | 25.830 | 7,130,228 | -18,406 | 0.26% | 184,176,409 |
| 2019-01-09 | 2019-01-07 | 25.739 | 7,148,634 | -80,637 | 0.26% | 183,999,363 |
| 2019-01-08 | 2019-01-04 | 25.283 | 7,229,271 | -28,924 | 0.26% | 182,775,686 |
| 2019-01-07 | 2019-01-03 | 22.955 | 7,258,195 | -258,564 | 0.27% | 166,613,723 |
| 2019-01-04 | 2019-01-02 | 24.370 | 7,516,759 | -319,918 | 0.28% | 183,183,366 |
| 2019-01-03 | 2018-12-31 | 25.785 | 7,836,677 | -23,665 | 0.29% | 202,066,606 |
| 2019-01-02 | 2018-12-27 | 24.461 | 7,860,342 | -39,442 | 0.29% | 192,273,922 |
| 2018-12-28 | 2018-12-24 | 25.374 | 7,899,784 | +14,024 | 0.29% | 200,449,123 |
| 2018-12-27 | 2018-12-20 | 24.781 | 7,885,760 | -315,536 | 0.29% | 195,414,838 |
| 2018-12-21 | 2018-12-19 | 25.967 | 8,201,296 | -2,629 | 0.30% | 212,965,329 |
| 2018-12-20 | 2018-12-18 | 26.697 | 8,203,925 | -340,077 | 0.30% | 219,023,997 |
| 2018-12-19 | 2018-12-17 | 26.424 | 8,544,002 | -63,984 | 0.31% | 225,763,670 |
| 2018-12-18 | 2018-12-14 | 26.332 | 8,607,986 | -576,729 | 0.31% | 226,668,681 |
| 2018-12-17 | 2018-12-13 | 29.938 | 9,184,715 | +85,019 | 0.34% | 274,968,963 |
| 2018-12-14 | 2018-12-12 | 29.162 | 9,099,696 | +23,666 | 0.33% | 265,363,932 |
| 2018-12-13 | 2018-12-11 | 29.755 | 9,076,030 | -2,630 | 0.33% | 270,058,388 |
| 2018-12-12 | 2018-12-10 | 29.116 | 9,078,660 | +80,637 | 0.33% | 264,336,164 |
| 2018-12-11 | 2018-12-07 | 30.166 | 8,998,023 | -693,302 | 0.33% | 271,433,040 |
| 2018-12-10 | 2018-12-06 | 31.535 | 9,691,325 | +631,948 | 0.35% | 305,615,486 |
| 2018-12-07 | 2018-12-05 | 36.874 | 9,059,377 | +48,207 | 0.33% | 334,059,515 |
| 2018-12-06 | 2018-12-04 | 37.696 | 9,011,170 | +25,418 | 0.33% | 339,684,228 |
| 2018-12-05 | 2018-12-03 | 36.920 | 8,985,752 | +116,573 | 0.33% | 331,754,714 |
| 2018-12-04 | 2018-11-30 | 36.144 | 8,869,179 | +13,147 | 0.32% | 320,569,909 |
| 2018-12-03 | 2018-11-29 | 36.144 | 8,856,032 | +35,060 | 0.32% | 320,094,720 |
| 2018-11-30 | 2018-11-28 | 37.240 | 8,820,972 | +35,936 | 0.32% | 328,488,942 |
| 2018-11-29 | 2018-11-27 | 36.874 | 8,785,036 | -5,259 | 0.32% | 323,943,342 |
| 2018-11-28 | 2018-11-26 | 36.738 | 8,790,295 | -6,136 | 0.32% | 322,933,785 |
| 2018-11-27 | 2018-11-23 | 36.281 | 8,796,431 | +42,948 | 0.32% | 319,144,806 |
| 2018-11-26 | 2018-11-22 | 36.509 | 8,753,483 | +21,912 | 0.32% | 319,584,003 |
| 2018-11-23 | 2018-11-21 | 37.787 | 8,731,571 | +75,378 | 0.32% | 329,941,450 |
| 2018-11-22 | 2018-11-20 | 36.966 | 8,656,193 | +100,796 | 0.32% | 319,982,408 |
| 2018-11-21 | 2018-11-19 | 39.019 | 8,555,397 | +17,530 | 0.31% | 333,826,212 |
| 2018-11-20 | 2018-11-16 | 39.704 | 8,537,867 | +21,036 | 0.31% | 338,986,802 |
| 2018-11-19 | 2018-11-15 | 39.795 | 8,516,831 | +64,860 | 0.31% | 338,928,950 |
| 2018-11-16 | 2018-11-14 | 40.388 | 8,451,971 | +85,896 | 0.31% | 341,362,194 |
| 2018-11-15 | 2018-11-13 | 42.762 | 8,366,075 | +64,860 | 0.31% | 357,746,585 |
| 2018-11-13 | 2018-11-09 | 41.758 | 8,301,215 | -40,319 | 0.30% | 346,638,589 |
| 2018-11-12 | 2018-11-08 | 41.940 | 8,341,534 | -121,831 | 0.31% | 349,844,933 |
| 2018-11-09 | 2018-11-07 | 42.853 | 8,463,365 | -66,614 | 0.31% | 362,679,339 |
| 2018-11-08 | 2018-11-06 | 42.533 | 8,529,979 | +48,207 | 0.31% | 362,808,979 |
| 2018-11-07 | 2018-11-05 | 41.529 | 8,481,772 | +39,442 | 0.31% | 352,242,811 |
| 2018-11-06 | 2018-11-02 | 41.666 | 8,442,330 | -118,326 | 0.31% | 351,760,649 |
| 2018-11-02 | 2018-10-31 | 37.742 | 8,560,656 | -2,629 | 0.31% | 323,092,374 |
| 2018-11-01 | 2018-10-30 | 36.372 | 8,563,285 | -19,283 | 0.31% | 311,467,597 |
| 2018-10-31 | 2018-10-29 | 36.327 | 8,582,568 | -53,466 | 0.31% | 311,777,287 |
| 2018-10-30 | 2018-10-26 | 36.966 | 8,636,034 | +10,518 | 0.32% | 319,237,216 |
| 2018-10-29 | 2018-10-25 | 38.198 | 8,625,516 | +43,825 | 0.32% | 329,476,691 |
| 2018-10-26 | 2018-10-24 | 37.833 | 8,581,691 | +38,565 | 0.31% | 324,669,547 |
| 2018-10-25 | 2018-10-23 | 38.426 | 8,543,126 | -14,900 | 0.31% | 328,278,965 |
| 2018-10-24 | 2018-10-22 | 39.476 | 8,558,026 | -86,772 | 0.31% | 337,834,394 |
| 2018-10-23 | 2018-10-19 | 37.285 | 8,644,798 | -236,652 | 0.32% | 322,322,823 |
| 2018-10-22 | 2018-10-18 | 37.103 | 8,881,450 | -147,250 | 0.32% | 329,525,155 |
| 2018-10-19 | 2018-10-16 | 36.692 | 9,028,700 | -75,378 | 0.33% | 331,280,157 |
| 2018-10-18 | 2018-10-15 | 35.734 | 9,104,078 | +90,278 | 0.33% | 325,320,839 |
| 2018-10-16 | 2018-10-12 | 35.597 | 9,013,800 | -1,601,343 | 0.33% | 320,860,808 |
| 2018-10-15 | 2018-10-11 | 34.410 | 10,615,143 | +889,635 | 0.39% | 365,267,765 |
| 2018-10-12 | 2018-10-10 | 35.688 | 9,725,508 | -15,777 | 0.36% | 347,082,887 |
| 2018-10-11 | 2018-10-09 | 34.912 | 9,741,285 | +25,419 | 0.36% | 340,088,414 |
| 2018-10-10 | 2018-10-08 | 34.638 | 9,715,866 | +468,044 | 0.36% | 336,540,584 |
| 2018-10-09 | 2018-10-05 | 35.734 | 9,247,822 | -26,295 | 0.34% | 330,457,320 |
| 2018-10-08 | 2018-10-04 | 35.095 | 9,274,117 | -531,151 | 0.34% | 325,471,573 |
| 2018-10-05 | 2018-10-03 | 36.920 | 9,805,268 | -1,753 | 0.36% | 362,011,313 |
| 2018-10-04 | 2018-10-02 | 37.376 | 9,807,021 | -12,271 | 0.36% | 366,551,633 |
| 2018-10-03 | 2018-09-28 | 37.924 | 9,819,292 | -351,472 | 0.36% | 372,387,720 |
| 2018-10-02 | 2018-09-27 | 38.472 | 10,170,764 | -208,604 | 0.37% | 391,286,896 |
| 2018-09-28 | 2018-09-26 | 39.065 | 10,379,368 | +65,737 | 0.38% | 405,470,093 |
| 2018-09-27 | 2018-09-24 | 38.015 | 10,313,631 | +22,789 | 0.38% | 392,076,437 |
| 2018-09-26 | 2018-09-21 | 39.202 | 10,290,842 | +139,361 | 0.38% | 403,420,744 |
| 2018-09-24 | 2018-09-20 | 37.833 | 10,151,481 | -39,442 | 0.37% | 384,059,126 |
| 2018-09-21 | 2018-09-19 | 37.559 | 10,190,923 | +78,884 | 0.37% | 382,760,848 |
| 2018-09-20 | 2018-09-18 | 36.418 | 10,112,039 | +29,801 | 0.37% | 368,261,044 |
| 2018-09-19 | 2018-09-17 | 36.829 | 10,082,238 | +978,160 | 0.37% | 371,316,828 |
| 2018-09-18 | 2018-09-14 | 38.426 | 9,104,078 | +346,213 | 0.33% | 349,834,159 |
| 2018-09-17 | 2018-09-13 | 37.331 | 8,757,865 | +102,549 | 0.32% | 326,938,226 |
| 2018-09-14 | 2018-09-12 | 38.107 | 8,655,316 | -36,813 | 0.32% | 329,824,989 |
| 2018-09-13 | 2018-09-11 | 42.214 | 8,692,129 | -108,684 | 0.32% | 366,929,009 |
| 2018-09-12 | 2018-09-10 | 43.081 | 8,800,813 | -48,207 | 0.32% | 379,148,149 |
| 2018-09-11 | 2018-09-07 | 43.857 | 8,849,020 | -120,079 | 0.32% | 388,090,236 |
| 2018-09-10 | 2018-09-06 | 43.172 | 8,969,099 | -149,879 | 0.33% | 387,216,724 |
| 2018-09-07 | 2018-09-05 | 44.313 | 9,118,978 | +7,888 | 0.33% | 404,091,346 |
| 2018-09-06 | 2018-09-04 | 45.500 | 9,111,090 | -17,530 | 0.33% | 414,552,604 |
| 2018-09-05 | 2018-09-03 | 44.724 | 9,128,620 | +35,936 | 0.33% | 408,268,015 |
| 2018-09-04 | 2018-08-31 | 45.180 | 9,092,684 | -1,753 | 0.33% | 410,810,415 |
| 2018-09-03 | 2018-08-30 | 45.409 | 9,094,437 | +23,666 | 0.33% | 412,964,816 |
| 2018-08-31 | 2018-08-29 | 46.207 | 9,070,771 | -15,777 | 0.33% | 419,134,478 |
| 2018-08-30 | 2018-08-28 | 46.664 | 9,086,548 | -17,530 | 0.33% | 424,010,288 |
| 2018-08-29 | 2018-08-27 | 47.120 | 9,104,078 | +20,159 | 0.33% | 428,983,099 |
| 2018-08-28 | 2018-08-24 | 45.454 | 9,083,919 | +125,338 | 0.33% | 412,901,769 |
| 2018-08-27 | 2018-08-23 | 45.363 | 8,958,581 | +149,879 | 0.33% | 406,386,958 |
| 2018-08-24 | 2018-08-22 | 43.857 | 8,808,702 | -13,147 | 0.32% | 386,322,015 |
| 2018-08-23 | 2018-08-21 | 44.678 | 8,821,849 | +123,585 | 0.32% | 394,145,401 |
| 2018-08-22 | 2018-08-20 | 40.662 | 8,698,264 | +210,357 | 0.32% | 353,691,352 |
| 2018-08-21 | 2018-08-17 | 40.206 | 8,487,907 | +80,637 | 0.31% | 341,264,154 |
| 2018-08-20 | 2018-08-16 | 42.214 | 8,407,270 | -6,136 | 0.31% | 354,903,988 |
| 2018-08-17 | 2018-08-15 | 42.533 | 8,413,406 | -49,959 | 0.31% | 357,850,733 |
| 2018-08-16 | 2018-08-14 | 43.948 | 8,463,365 | -42,072 | 0.31% | 371,949,099 |
| 2018-08-15 | 2018-08-13 | 45.637 | 8,505,437 | -23,665 | 0.31% | 388,160,005 |
| 2018-08-14 | 2018-08-10 | 45.317 | 8,529,102 | -12,271 | 0.31% | 386,515,317 |
| 2018-08-13 | 2018-08-09 | 46.093 | 8,541,373 | -42,071 | 0.31% | 393,698,005 |
| 2018-08-10 | 2018-08-08 | 45.500 | 8,583,444 | +3,506 | 0.31% | 390,544,826 |
| 2018-08-09 | 2018-08-07 | 44.952 | 8,579,938 | +14,023 | 0.31% | 385,686,584 |
| 2018-08-08 | 2018-08-06 | 43.309 | 8,565,915 | -288,364 | 0.31% | 370,983,099 |
| 2018-08-07 | 2018-08-03 | 44.861 | 8,854,279 | -760,791 | 0.32% | 397,210,639 |
| 2018-08-06 | 2018-08-02 | 46.778 | 9,615,070 | +17,529 | 0.35% | 449,769,983 |
| 2018-08-03 | 2018-08-01 | 47.804 | 9,597,541 | -4,382 | 0.35% | 458,805,019 |
| 2018-08-02 | 2018-07-31 | 46.778 | 9,601,923 | +19,283 | 0.35% | 449,154,998 |
| 2018-08-01 | 2018-07-30 | 47.462 | 9,582,640 | -2,630 | 0.35% | 454,812,785 |
| 2018-07-31 | 2018-07-27 | 48.717 | 9,585,270 | -5,259 | 0.35% | 466,967,211 |
| 2018-07-30 | 2018-07-26 | 49.174 | 9,590,529 | -14,024 | 0.35% | 471,600,214 |
| 2018-07-27 | 2018-07-25 | 49.402 | 9,604,553 | +9,642 | 0.35% | 474,481,424 |
| 2018-07-26 | 2018-07-24 | 47.919 | 9,594,911 | +43,824 | 0.35% | 459,773,993 |
| 2018-07-25 | 2018-07-23 | 48.945 | 9,551,087 | +9,642 | 0.35% | 467,481,312 |
| 2018-07-24 | 2018-07-20 | 50.885 | 9,541,445 | -39,442 | 0.35% | 485,515,580 |
| 2018-07-23 | 2018-07-19 | 50.771 | 9,580,887 | +876 | 0.35% | 486,429,483 |
| 2018-07-20 | 2018-07-18 | 50.885 | 9,580,011 | +3,506 | 0.35% | 487,478,007 |
| 2018-07-19 | 2018-07-17 | 49.744 | 9,576,505 | +37,689 | 0.35% | 476,373,605 |
| 2018-07-18 | 2018-07-16 | 51.684 | 9,538,816 | +10,518 | 0.35% | 492,999,904 |
| 2018-07-17 | 2018-07-13 | 52.140 | 9,528,298 | +106,055 | 0.35% | 496,804,696 |
| 2018-07-16 | 2018-07-12 | 51.798 | 9,422,243 | -16,653 | 0.34% | 488,049,997 |
| 2018-07-13 | 2018-07-11 | 50.885 | 9,438,896 | +380,395 | 0.34% | 480,297,383 |
| 2018-07-12 | 2018-07-10 | 50.657 | 9,058,501 | +52,590 | 0.33% | 458,874,017 |
| 2018-07-11 | 2018-07-09 | 52.254 | 9,005,911 | +21,035 | 0.33% | 470,594,980 |
| 2018-07-10 | 2018-07-06 | 49.972 | 8,984,876 | -56,095 | 0.33% | 448,993,816 |
| 2018-07-06 | 2018-07-04 | 48.489 | 9,040,971 | +227,887 | 0.33% | 438,387,505 |
| 2018-07-05 | 2018-07-03 | 52.824 | 8,813,084 | +361,113 | 0.32% | 465,546,495 |
| 2018-07-04 | 2018-06-29 | 54.079 | 8,451,971 | -31,554 | 0.31% | 457,078,192 |
| 2018-07-03 | 2018-06-28 | 51.455 | 8,483,525 | +1,071,945 | 0.31% | 436,522,915 |
| 2018-06-29 | 2018-06-27 | 50.885 | 7,411,580 | -37,689 | 0.27% | 377,137,589 |
| 2018-06-28 | 2018-06-26 | 53.737 | 7,449,269 | -18,406 | 0.27% | 400,302,890 |
| 2018-06-27 | 2018-06-25 | 52.824 | 7,467,675 | -147,250 | 0.27% | 394,475,977 |
| 2018-06-26 | 2018-06-22 | 53.965 | 7,614,925 | +5,259 | 0.28% | 410,942,380 |
| 2018-06-25 | 2018-06-21 | 54.194 | 7,609,666 | -43,825 | 0.28% | 412,394,976 |
| 2018-06-22 | 2018-06-20 | 54.308 | 7,653,491 | +21,912 | 0.28% | 415,643,209 |
| 2018-06-21 | 2018-06-19 | 53.395 | 7,631,579 | -7,012 | 0.28% | 407,487,619 |
| 2018-06-20 | 2018-06-15 | 54.878 | 7,638,591 | -5,258 | 0.28% | 419,191,525 |
| 2018-06-15 | 2018-06-13 | 56.932 | 7,643,849 | +94,660 | 0.28% | 435,177,874 |
| 2018-06-14 | 2018-06-12 | 58.529 | 7,549,189 | +13,148 | 0.28% | 441,846,912 |
| 2018-06-13 | 2018-06-11 | 55.677 | 7,536,041 | -14,024 | 0.28% | 419,582,374 |
| 2018-06-12 | 2018-06-08 | 55.677 | 7,550,065 | -21,912 | 0.28% | 420,363,185 |
| 2018-06-11 | 2018-06-07 | 56.818 | 7,571,977 | -77,131 | 0.28% | 430,222,173 |
| 2018-06-08 | 2018-06-06 | 58.529 | 7,649,108 | -19,283 | 0.28% | 447,695,077 |
| 2018-06-07 | 2018-06-05 | 59.328 | 7,668,391 | -7,889 | 0.28% | 454,947,993 |
| 2018-06-06 | 2018-06-04 | 58.301 | 7,676,280 | -39,441 | 0.28% | 447,533,829 |
| 2018-06-05 | 2018-06-01 | 56.475 | 7,715,721 | -14,901 | 0.28% | 435,748,474 |
| 2018-06-04 | 2018-05-31 | 56.019 | 7,730,622 | +72,749 | 0.28% | 433,062,014 |
| 2018-06-01 | 2018-05-30 | 55.563 | 7,657,873 | -877 | 0.28% | 425,491,885 |
| 2018-05-31 | 2018-05-29 | 56.820 | 7,658,750 | +53,466 | 0.28% | 435,168,398 |
| 2018-05-30 | 2018-05-28 | 59.804 | 7,605,284 | -1,822 | 0.28% | 454,828,234 |
| 2018-05-29 | 2018-05-25 | 57.623 | 7,607,106 | +153,327 | 0.28% | 438,346,398 |
| 2018-05-28 | 2018-05-24 | 53.950 | 7,453,779 | +86,246 | 0.27% | 402,131,994 |
| 2018-05-25 | 2018-05-23 | 53.491 | 7,367,533 | -142,873 | 0.27% | 394,096,215 |
| 2018-05-24 | 2018-05-21 | 54.639 | 7,510,406 | -33,975 | 0.28% | 410,359,625 |
| 2018-05-23 | 2018-05-18 | 54.524 | 7,544,381 | -6,970 | 0.28% | 411,349,979 |
| 2018-05-21 | 2018-05-17 | 53.606 | 7,551,351 | +75,792 | 0.28% | 404,795,611 |
| 2018-05-18 | 2018-05-16 | 52.343 | 7,475,559 | -40,074 | 0.27% | 391,293,626 |
| 2018-05-17 | 2018-05-15 | 52.687 | 7,515,633 | +20,909 | 0.28% | 395,979,322 |
| 2018-05-16 | 2018-05-14 | 50.506 | 7,494,724 | +167,265 | 0.28% | 378,531,981 |
| 2018-05-15 | 2018-05-11 | 48.440 | 7,327,459 | +17,424 | 0.27% | 354,944,217 |
| 2018-05-14 | 2018-05-10 | 48.785 | 7,310,035 | +263,095 | 0.27% | 356,617,494 |
| 2018-05-11 | 2018-05-09 | 49.129 | 7,046,940 | +47,915 | 0.26% | 346,209,196 |
| 2018-05-10 | 2018-05-08 | 49.129 | 6,999,025 | +1,742 | 0.26% | 343,855,180 |
| 2018-05-09 | 2018-05-07 | 49.359 | 6,997,283 | -22,651 | 0.26% | 345,375,997 |
| 2018-05-08 | 2018-05-04 | 46.604 | 7,019,934 | +139,388 | 0.26% | 327,154,817 |
| 2018-05-07 | 2018-05-03 | 45.731 | 6,880,546 | -54,012 | 0.25% | 314,656,342 |
| 2018-05-04 | 2018-05-02 | 46.145 | 6,934,558 | -8,712 | 0.26% | 319,991,981 |
| 2018-05-02 | 2018-04-27 | 46.718 | 6,943,270 | +22,650 | 0.26% | 324,378,992 |
| 2018-04-30 | 2018-04-26 | 46.718 | 6,920,620 | +29,620 | 0.25% | 323,320,819 |
| 2018-04-27 | 2018-04-25 | 47.752 | 6,891,000 | +23,522 | 0.25% | 329,056,018 |
| 2018-04-26 | 2018-04-24 | 46.718 | 6,867,478 | -3,485 | 0.25% | 320,838,105 |
| 2018-04-25 | 2018-04-23 | 45.043 | 6,870,963 | +28,749 | 0.25% | 309,485,899 |
| 2018-04-24 | 2018-04-20 | 46.489 | 6,842,214 | +52,271 | 0.25% | 318,087,010 |
| 2018-04-23 | 2018-04-19 | 47.292 | 6,789,943 | +28,749 | 0.25% | 321,112,788 |
| 2018-04-20 | 2018-04-18 | 46.604 | 6,761,194 | +94,958 | 0.25% | 315,096,579 |
| 2018-04-19 | 2018-04-17 | 46.259 | 6,666,236 | -22,651 | 0.25% | 308,375,586 |
| 2018-04-18 | 2018-04-16 | 47.866 | 6,688,887 | +871 | 0.25% | 320,172,606 |
| 2018-04-17 | 2018-04-13 | 47.637 | 6,688,016 | +321,464 | 0.25% | 318,595,515 |
| 2018-04-16 | 2018-04-12 | 49.818 | 6,366,552 | +10,454 | 0.23% | 317,167,207 |
| 2018-04-13 | 2018-04-11 | 49.359 | 6,356,098 | +89,731 | 0.23% | 313,728,012 |
| 2018-04-12 | 2018-04-10 | 50.392 | 6,266,367 | +47,915 | 0.23% | 315,772,717 |
| 2018-04-11 | 2018-04-09 | 51.310 | 6,218,452 | -23,522 | 0.23% | 319,068,600 |
| 2018-04-10 | 2018-04-06 | 50.621 | 6,241,974 | +44,430 | 0.23% | 315,976,513 |
| 2018-04-09 | 2018-04-04 | 50.621 | 6,197,544 | +19,166 | 0.23% | 313,727,411 |
| 2018-04-06 | 2018-04-03 | 49.014 | 6,178,378 | -13,068 | 0.23% | 302,828,404 |
| 2018-04-04 | 2018-03-29 | 47.866 | 6,191,446 | +14,810 | 0.23% | 296,361,921 |
| 2018-04-03 | 2018-03-28 | 47.752 | 6,176,636 | +872 | 0.23% | 294,944,021 |
| 2018-03-29 | 2018-03-27 | 50.392 | 6,175,764 | +50,528 | 0.23% | 311,207,080 |
| 2018-03-28 | 2018-03-26 | 50.047 | 6,125,236 | +75,792 | 0.23% | 306,551,590 |
| 2018-03-27 | 2018-03-23 | 48.211 | 6,049,444 | +528,804 | 0.22% | 291,648,004 |
| 2018-03-26 | 2018-03-22 | 49.359 | 5,520,640 | +16,552 | 0.20% | 272,490,986 |
| 2018-03-23 | 2018-03-21 | 49.703 | 5,504,088 | +81,891 | 0.20% | 273,569,403 |
| 2018-03-22 | 2018-03-20 | 51.654 | 5,422,197 | -100,186 | 0.20% | 280,079,978 |
| 2018-03-21 | 2018-03-19 | 46.374 | 5,522,383 | +22,651 | 0.20% | 256,095,617 |
| 2018-03-20 | 2018-03-16 | 46.030 | 5,499,732 | +10,454 | 0.20% | 253,151,297 |
| 2018-03-19 | 2018-03-15 | 45.548 | 5,489,278 | +74,921 | 0.20% | 250,023,682 |
| 2018-03-16 | 2018-03-14 | 44.078 | 5,414,357 | -19,166 | 0.20% | 238,656,007 |
| 2018-03-15 | 2018-03-13 | 44.492 | 5,433,523 | -10,454 | 0.20% | 241,746,133 |
| 2018-03-14 | 2018-03-12 | 44.767 | 5,443,977 | -135,903 | 0.20% | 243,711,008 |
| 2018-03-13 | 2018-03-09 | 43.757 | 5,579,880 | -113,253 | 0.21% | 244,158,590 |
| 2018-03-12 | 2018-03-08 | 42.839 | 5,693,133 | +132,419 | 0.21% | 243,886,197 |
| 2018-03-09 | 2018-03-07 | 40.727 | 5,560,714 | -12,197 | 0.20% | 226,468,825 |
| 2018-03-08 | 2018-03-06 | 40.176 | 5,572,911 | +25,264 | 0.20% | 223,895,007 |
| 2018-03-07 | 2018-03-05 | 39.579 | 5,547,647 | +5,227 | 0.20% | 219,568,651 |
| 2018-03-05 | 2018-03-01 | 41.323 | 5,542,420 | +7,841 | 0.20% | 229,032,013 |
| 2018-03-02 | 2018-02-28 | 41.507 | 5,534,579 | -2,614 | 0.20% | 229,724,476 |
| 2018-03-01 | 2018-02-27 | 40.681 | 5,537,193 | +46,173 | 0.20% | 225,256,655 |
| 2018-02-28 | 2018-02-26 | 41.553 | 5,491,020 | -11,326 | 0.20% | 228,168,587 |
| 2018-02-27 | 2018-02-23 | 40.222 | 5,502,346 | +8,712 | 0.20% | 221,312,656 |
| 2018-02-26 | 2018-02-22 | 40.727 | 5,493,634 | +41,817 | 0.20% | 223,736,887 |
| 2018-02-23 | 2018-02-21 | 41.461 | 5,451,817 | -7,841 | 0.20% | 226,038,943 |
| 2018-02-22 | 2018-02-20 | 40.635 | 5,459,658 | +6,969 | 0.20% | 221,851,801 |
| 2018-02-21 | 2018-02-15 | 40.176 | 5,452,689 | -11,325 | 0.20% | 219,065,017 |
| 2018-02-20 | 2018-02-13 | 38.798 | 5,464,014 | -51,399 | 0.20% | 211,993,605 |
| 2018-02-14 | 2018-02-12 | 38.201 | 5,515,413 | +25,264 | 0.20% | 210,695,671 |
| 2018-02-13 | 2018-02-09 | 35.860 | 5,490,149 | -51,399 | 0.20% | 196,874,475 |
| 2018-02-12 | 2018-02-08 | 36.778 | 5,541,548 | -20,909 | 0.20% | 203,806,422 |
| 2018-02-09 | 2018-02-07 | 36.043 | 5,562,457 | -117,608 | 0.20% | 200,489,010 |
| 2018-02-08 | 2018-02-06 | 36.411 | 5,680,065 | -10,455 | 0.21% | 206,814,384 |
| 2018-02-07 | 2018-02-05 | 38.569 | 5,690,520 | +12,197 | 0.21% | 219,475,218 |
| 2018-02-06 | 2018-02-02 | 39.716 | 5,678,323 | -8,712 | 0.21% | 225,522,797 |
| 2018-02-05 | 2018-02-01 | 39.165 | 5,687,035 | +6,098 | 0.21% | 222,735,366 |
| 2018-02-01 | 2018-01-30 | 38.936 | 5,680,937 | +114,124 | 0.21% | 221,192,335 |
| 2018-01-31 | 2018-01-29 | 38.523 | 5,566,813 | +75,793 | 0.20% | 214,448,416 |
| 2018-01-30 | 2018-01-26 | 39.395 | 5,491,020 | -5,227 | 0.20% | 216,318,948 |
| 2018-01-29 | 2018-01-25 | 40.543 | 5,496,247 | +15,681 | 0.20% | 222,833,865 |
| 2018-01-26 | 2018-01-24 | 41.645 | 5,480,566 | +7,840 | 0.20% | 228,237,472 |
| 2018-01-25 | 2018-01-23 | 42.058 | 5,472,726 | -36,589 | 0.20% | 230,172,496 |
| 2018-01-24 | 2018-01-22 | 41.829 | 5,509,315 | +84,504 | 0.20% | 230,446,560 |
| 2018-01-23 | 2018-01-19 | 40.818 | 5,424,811 | +47,044 | 0.20% | 221,432,122 |
| 2018-01-22 | 2018-01-18 | 40.038 | 5,377,767 | +16,552 | 0.20% | 215,314,221 |
| 2018-01-19 | 2018-01-17 | 40.772 | 5,361,215 | +45,301 | 0.20% | 218,590,075 |
| 2018-01-18 | 2018-01-16 | 41.599 | 5,315,914 | +871 | 0.20% | 221,136,480 |
| 2018-01-17 | 2018-01-15 | 40.727 | 5,315,043 | -871 | 0.20% | 216,463,487 |
| 2018-01-16 | 2018-01-12 | 42.380 | 5,315,914 | +58,369 | 0.20% | 225,285,840 |
| 2018-01-15 | 2018-01-11 | 42.885 | 5,257,545 | +9,583 | 0.19% | 225,467,590 |
| 2018-01-12 | 2018-01-10 | 41.278 | 5,247,962 | -17,424 | 0.19% | 216,623,028 |
| 2018-01-11 | 2018-01-09 | 41.323 | 5,265,386 | -32,233 | 0.19% | 217,584,008 |
| 2018-01-10 | 2018-01-08 | 40.772 | 5,297,619 | -56,627 | 0.19% | 215,997,107 |
| 2018-01-09 | 2018-01-05 | 40.084 | 5,354,246 | -148,971 | 0.20% | 214,618,331 |
| 2018-01-08 | 2018-01-04 | 40.405 | 5,503,217 | -475,662 | 0.20% | 222,358,409 |
| 2018-01-05 | 2018-01-03 | 39.487 | 5,978,879 | -18,294 | 0.22% | 236,087,212 |
| 2018-01-04 | 2018-01-02 | 37.650 | 5,997,173 | +134,161 | 0.22% | 225,795,186 |
| 2018-01-03 | 2017-12-29 | 36.227 | 5,863,012 | +23,521 | 0.22% | 212,398,788 |
| 2018-01-02 | 2017-12-28 | 36.548 | 5,839,491 | -3,484 | 0.21% | 213,423,535 |
| 2017-12-29 | 2017-12-27 | 36.273 | 5,842,975 | -8,712 | 0.21% | 211,941,190 |
| 2017-12-28 | 2017-12-22 | 36.640 | 5,851,687 | -12,197 | 0.22% | 214,406,638 |
| 2017-12-27 | 2017-12-21 | 36.732 | 5,863,884 | +107,155 | 0.22% | 215,392,018 |
| 2017-12-21 | 2017-12-19 | 36.365 | 5,756,729 | -93,216 | 0.21% | 209,341,444 |
| 2017-12-20 | 2017-12-18 | 35.355 | 5,849,945 | -6,969 | 0.22% | 206,822,011 |
| 2017-12-19 | 2017-12-15 | 35.263 | 5,856,914 | +6,098 | 0.22% | 206,530,557 |
| 2017-12-18 | 2017-12-14 | 35.997 | 5,850,816 | -12,196 | 0.22% | 210,613,765 |
| 2017-12-15 | 2017-12-13 | 36.043 | 5,863,012 | -18,295 | 0.22% | 211,321,988 |
| 2017-12-14 | 2017-12-12 | 35.906 | 5,881,307 | +14,810 | 0.22% | 211,171,279 |
| 2017-12-13 | 2017-12-11 | 36.273 | 5,866,497 | -20,908 | 0.22% | 212,794,399 |
| 2017-12-12 | 2017-12-08 | 35.400 | 5,887,405 | -16,553 | 0.22% | 208,416,711 |
| 2017-12-11 | 2017-12-07 | 34.436 | 5,903,958 | -10,454 | 0.22% | 203,310,014 |
| 2017-12-08 | 2017-12-06 | 33.839 | 5,914,412 | -135,903 | 0.22% | 200,139,730 |
| 2017-12-07 | 2017-12-05 | 35.584 | 6,050,315 | -3,485 | 0.22% | 215,294,997 |
| 2017-12-06 | 2017-12-04 | 35.860 | 6,053,800 | +6,970 | 0.22% | 217,086,767 |
| 2017-12-05 | 2017-12-01 | 35.584 | 6,046,830 | +11,325 | 0.22% | 215,170,986 |
| 2017-12-04 | 2017-11-30 | 35.584 | 6,035,505 | +3,485 | 0.22% | 214,767,996 |
| 2017-12-01 | 2017-11-29 | 36.181 | 6,032,020 | +8,711 | 0.22% | 218,244,465 |
| 2017-11-29 | 2017-11-27 | 35.630 | 6,023,309 | -55,755 | 0.22% | 214,610,572 |
| 2017-11-28 | 2017-11-24 | 36.411 | 6,079,064 | -39,203 | 0.22% | 221,342,164 |
| 2017-11-27 | 2017-11-23 | 35.171 | 6,118,267 | +51,400 | 0.22% | 215,184,727 |
| 2017-11-24 | 2017-11-22 | 37.099 | 6,066,867 | -54,013 | 0.22% | 225,076,464 |
| 2017-11-23 | 2017-11-21 | 37.604 | 6,120,880 | -118,480 | 0.23% | 230,171,748 |
| 2017-11-22 | 2017-11-20 | 36.502 | 6,239,360 | -123,707 | 0.23% | 227,751,592 |
| 2017-11-21 | 2017-11-17 | 36.778 | 6,363,067 | -71,437 | 0.23% | 234,020,154 |
| 2017-11-20 | 2017-11-16 | 36.870 | 6,434,504 | -1,742 | 0.24% | 237,238,336 |
| 2017-11-17 | 2017-11-15 | 35.079 | 6,436,246 | +86,246 | 0.24% | 225,777,283 |
| 2017-11-16 | 2017-11-14 | 35.033 | 6,350,000 | +50,529 | 0.23% | 222,460,296 |
| 2017-11-15 | 2017-11-13 | 35.125 | 6,299,471 | +2,613 | 0.23% | 221,268,588 |
| 2017-11-14 | 2017-11-10 | 35.860 | 6,296,858 | +55,755 | 0.23% | 225,802,727 |
| 2017-11-13 | 2017-11-09 | 35.079 | 6,241,103 | -289,230 | 0.23% | 218,931,855 |
| 2017-11-09 | 2017-11-07 | 35.079 | 6,530,333 | +5,227 | 0.24% | 229,077,764 |
| 2017-11-08 | 2017-11-06 | 35.125 | 6,525,106 | +154,198 | 0.24% | 229,194,006 |
| 2017-11-07 | 2017-11-03 | 32.554 | 6,370,908 | -3,484 | 0.23% | 207,396,688 |
| 2017-11-06 | 2017-11-02 | 32.049 | 6,374,392 | -112,382 | 0.23% | 204,290,626 |
| 2017-11-03 | 2017-11-01 | 31.406 | 6,486,774 | +11,325 | 0.24% | 203,722,556 |
| 2017-11-02 | 2017-10-31 | 31.130 | 6,475,449 | -447,784 | 0.24% | 201,582,965 |
| 2017-11-01 | 2017-10-30 | 30.533 | 6,923,233 | +47,915 | 0.25% | 211,390,196 |
| 2017-10-31 | 2017-10-27 | 30.625 | 6,875,318 | +33,104 | 0.25% | 210,558,546 |
| 2017-10-30 | 2017-10-26 | 31.039 | 6,842,214 | +54,884 | 0.25% | 212,372,167 |
| 2017-10-27 | 2017-10-25 | 30.579 | 6,787,330 | +61,854 | 0.25% | 207,552,249 |
| 2017-10-26 | 2017-10-24 | 30.901 | 6,725,476 | +871 | 0.25% | 207,822,392 |
| 2017-10-25 | 2017-10-23 | 31.406 | 6,724,605 | +20,908 | 0.25% | 211,191,838 |
| 2017-10-24 | 2017-10-20 | 30.763 | 6,703,697 | +22,651 | 0.25% | 206,226,004 |
| 2017-10-23 | 2017-10-19 | 30.625 | 6,681,046 | +77,534 | 0.25% | 204,608,911 |
| 2017-10-20 | 2017-10-18 | 29.891 | 6,603,512 | +30,491 | 0.24% | 197,383,210 |
| 2017-10-19 | 2017-10-17 | 29.799 | 6,573,021 | -40,074 | 0.25% | 195,868,215 |
| 2017-10-18 | 2017-10-16 | 30.028 | 6,613,095 | +2,614 | 0.25% | 198,580,572 |
| 2017-10-17 | 2017-10-13 | 29.569 | 6,610,481 | +64,467 | 0.25% | 195,466,878 |
| 2017-10-13 | 2017-10-11 | 30.396 | 6,546,014 | -81,891 | 0.25% | 198,970,718 |
| 2017-10-12 | 2017-10-10 | 30.809 | 6,627,905 | +198,628 | 0.25% | 204,198,733 |
| 2017-10-11 | 2017-10-09 | 30.993 | 6,429,277 | +99,315 | 0.24% | 199,260,015 |
| 2017-10-10 | 2017-10-06 | 30.855 | 6,329,962 | +102,798 | 0.24% | 195,310,065 |
| 2017-10-09 | 2017-10-04 | 30.671 | 6,227,164 | +12,197 | 0.24% | 190,994,567 |
| 2017-10-06 | 2017-10-03 | 31.084 | 6,214,967 | +54,884 | 0.24% | 193,188,711 |
| 2017-10-04 | 2017-09-29 | 30.028 | 6,160,083 | -2,614 | 0.23% | 184,977,353 |
| 2017-10-03 | 2017-09-28 | 29.845 | 6,162,697 | -118,480 | 0.23% | 183,924,007 |
| 2017-09-29 | 2017-09-27 | 30.028 | 6,281,177 | -27,006 | 0.24% | 188,613,610 |
| 2017-09-28 | 2017-09-26 | 29.615 | 6,308,183 | +1,742 | 0.24% | 186,817,797 |
| 2017-09-27 | 2017-09-25 | 29.615 | 6,306,441 | -11,325 | 0.24% | 186,766,208 |
| 2017-09-26 | 2017-09-22 | 30.488 | 6,317,766 | -74,921 | 0.24% | 192,613,119 |
| 2017-09-25 | 2017-09-21 | 29.937 | 6,392,687 | -4,356 | 0.24% | 191,375,036 |
| 2017-09-22 | 2017-09-20 | 29.477 | 6,397,043 | +20,037 | 0.24% | 188,568,239 |
| 2017-09-21 | 2017-09-19 | 28.467 | 6,377,006 | -90,602 | 0.24% | 181,536,001 |
| 2017-09-20 | 2017-09-18 | 28.421 | 6,467,608 | -121,965 | 0.25% | 183,818,233 |
| 2017-09-19 | 2017-09-15 | 27.870 | 6,589,573 | +93,216 | 0.25% | 183,653,924 |
| 2017-09-18 | 2017-09-14 | 27.962 | 6,496,357 | +9,583 | 0.25% | 181,652,519 |
| 2017-09-15 | 2017-09-13 | 28.421 | 6,486,774 | +43,559 | 0.25% | 184,362,957 |
| 2017-09-14 | 2017-09-12 | 28.330 | 6,443,215 | +183,818 | 0.24% | 182,533,271 |
| 2017-09-13 | 2017-09-11 | 28.146 | 6,259,397 | +44,430 | 0.24% | 176,176,193 |
| 2017-09-11 | 2017-09-07 | 29.294 | 6,214,967 | -100,186 | 0.24% | 182,059,671 |
| 2017-09-08 | 2017-09-06 | 29.386 | 6,315,153 | -80,148 | 0.24% | 185,574,415 |
| 2017-09-07 | 2017-09-05 | 29.386 | 6,395,301 | +27,007 | 0.24% | 187,929,610 |
| 2017-09-06 | 2017-09-04 | 29.294 | 6,368,294 | -48,786 | 0.24% | 186,551,194 |
| 2017-09-05 | 2017-09-01 | 28.743 | 6,417,080 | +18,295 | 0.24% | 184,444,638 |
| 2017-09-04 | 2017-08-31 | 28.054 | 6,398,785 | +13,067 | 0.24% | 179,511,790 |
| 2017-09-01 | 2017-08-30 | 28.238 | 6,385,718 | -98,443 | 0.24% | 180,318,008 |
| 2017-08-31 | 2017-08-29 | 28.192 | 6,484,161 | +10,455 | 0.25% | 182,800,092 |
| 2017-08-30 | 2017-08-28 | 28.421 | 6,473,706 | +2,613 | 0.25% | 183,991,546 |
| 2017-08-29 | 2017-08-25 | 29.340 | 6,471,093 | -73,179 | 0.25% | 189,859,681 |
| 2017-08-28 | 2017-08-24 | 29.386 | 6,544,272 | +147,229 | 0.25% | 192,307,209 |
| 2017-08-25 | 2017-08-22 | 27.916 | 6,397,043 | +5,227 | 0.24% | 178,581,760 |
| 2017-08-24 | 2017-08-21 | 27.916 | 6,391,816 | -54,884 | 0.24% | 178,435,841 |
| 2017-08-21 | 2017-08-17 | 28.146 | 6,446,700 | -18,295 | 0.24% | 181,447,999 |
| 2017-08-18 | 2017-08-16 | 28.697 | 6,464,995 | -60,111 | 0.25% | 185,525,008 |
| 2017-08-17 | 2017-08-15 | 27.273 | 6,525,106 | -38,332 | 0.25% | 177,962,404 |
| 2017-08-16 | 2017-08-14 | 27.365 | 6,563,438 | -56,626 | 0.25% | 179,610,572 |
| 2017-08-15 | 2017-08-11 | 27.457 | 6,620,064 | +8,712 | 0.25% | 181,768,080 |
| 2017-08-14 | 2017-08-10 | 28.926 | 6,611,352 | +4,356 | 0.25% | 191,242,793 |
| 2017-08-10 | 2017-08-08 | 28.284 | 6,606,996 | +143,744 | 0.25% | 186,869,750 |
| 2017-08-09 | 2017-08-07 | 27.824 | 6,463,252 | +63,595 | 0.25% | 179,836,550 |
| 2017-08-08 | 2017-08-04 | 27.962 | 6,399,657 | -696,940 | 0.24% | 178,948,573 |
| 2017-08-07 | 2017-08-03 | 28.008 | 7,096,597 | -45,301 | 0.27% | 198,762,398 |
| 2017-08-04 | 2017-08-02 | 28.375 | 7,141,898 | +145,486 | 0.27% | 202,654,554 |
| 2017-08-03 | 2017-08-01 | 28.008 | 6,996,412 | -49,657 | 0.27% | 195,956,403 |
| 2017-08-02 | 2017-07-31 | 27.962 | 7,046,069 | +195,143 | 0.27% | 197,023,683 |
| 2017-08-01 | 2017-07-28 | 27.595 | 6,850,926 | -25,264 | 0.26% | 189,050,573 |
| 2017-07-31 | 2017-07-27 | 28.330 | 6,876,190 | +34,847 | 0.26% | 194,799,250 |
| 2017-07-28 | 2017-07-26 | 27.411 | 6,841,343 | -5,227 | 0.26% | 187,529,651 |
| 2017-07-27 | 2017-07-25 | 27.733 | 6,846,570 | +69,694 | 0.26% | 189,873,449 |
| 2017-07-26 | 2017-07-24 | 28.467 | 6,776,876 | -48,785 | 0.26% | 192,919,211 |
| 2017-07-25 | 2017-07-21 | 27.273 | 6,825,661 | +2,613 | 0.26% | 186,159,588 |
| 2017-07-24 | 2017-07-20 | 27.090 | 6,823,048 | +8,712 | 0.26% | 184,835,202 |
| 2017-07-21 | 2017-07-19 | 27.503 | 6,814,336 | -21,780 | 0.26% | 187,415,115 |
| 2017-07-20 | 2017-07-18 | 27.182 | 6,836,116 | +872 | 0.26% | 185,816,972 |
| 2017-07-19 | 2017-07-17 | 27.549 | 6,835,244 | -4,356 | 0.26% | 188,303,989 |
| 2017-07-17 | 2017-07-13 | 27.319 | 6,839,600 | -85,375 | 0.26% | 186,853,793 |
| 2017-07-14 | 2017-07-12 | 26.677 | 6,924,975 | -10,455 | 0.26% | 184,734,747 |
| 2017-07-13 | 2017-07-11 | 26.539 | 6,935,430 | -141,130 | 0.26% | 184,058,331 |
| 2017-07-12 | 2017-07-10 | 26.585 | 7,076,560 | -6,969 | 0.27% | 188,128,679 |
| 2017-07-11 | 2017-07-07 | 25.896 | 7,083,529 | +65,338 | 0.27% | 183,435,348 |
| 2017-07-10 | 2017-07-06 | 25.712 | 7,018,191 | +34,847 | 0.27% | 180,454,393 |
| 2017-07-07 | 2017-07-05 | 25.666 | 6,983,344 | +64,467 | 0.26% | 179,237,754 |
| 2017-07-06 | 2017-07-04 | 25.483 | 6,918,877 | -4,356 | 0.26% | 176,312,394 |
| 2017-07-05 | 2017-07-03 | 26.034 | 6,923,233 | +81,890 | 0.26% | 180,237,957 |
| 2017-07-04 | 2017-06-30 | 26.172 | 6,841,343 | -20,908 | 0.26% | 179,048,410 |
| 2017-07-03 | 2017-06-29 | 26.585 | 6,862,251 | -146,357 | 0.26% | 182,431,325 |
| 2017-06-30 | 2017-06-28 | 26.447 | 7,008,608 | +90,602 | 0.27% | 185,356,791 |
| 2017-06-29 | 2017-06-27 | 27.136 | 6,918,006 | +9,583 | 0.26% | 187,725,238 |
| 2017-06-28 | 2017-06-26 | 27.044 | 6,908,423 | +125,449 | 0.26% | 186,830,796 |
| 2017-06-27 | 2017-06-23 | 27.457 | 6,782,974 | -3,485 | 0.26% | 186,241,124 |
| 2017-06-26 | 2017-06-22 | 26.263 | 6,786,459 | +42,688 | 0.26% | 178,235,212 |
| 2017-06-23 | 2017-06-21 | 26.631 | 6,743,771 | -2,613 | 0.26% | 179,591,202 |
| 2017-06-22 | 2017-06-20 | 27.090 | 6,746,384 | +124,578 | 0.26% | 182,758,387 |
| 2017-06-21 | 2017-06-19 | 26.860 | 6,621,806 | -76,664 | 0.25% | 177,863,391 |
| 2017-06-20 | 2017-06-16 | 26.585 | 6,698,470 | +4,356 | 0.25% | 178,077,245 |
| 2017-06-19 | 2017-06-15 | 25.942 | 6,694,114 | +8,712 | 0.25% | 173,658,402 |
| 2017-06-16 | 2017-06-14 | 26.172 | 6,685,402 | +14,810 | 0.25% | 174,967,196 |
| 2017-06-15 | 2017-06-13 | 26.217 | 6,670,592 | -120,222 | 0.25% | 174,885,875 |
| 2017-06-14 | 2017-06-12 | 26.860 | 6,790,814 | +137,645 | 0.26% | 182,402,989 |
| 2017-06-13 | 2017-06-09 | 27.182 | 6,653,169 | -6,098 | 0.25% | 180,844,169 |
| 2017-06-12 | 2017-06-08 | 27.228 | 6,659,267 | -642,056 | 0.25% | 181,315,683 |
| 2017-06-09 | 2017-06-07 | 27.365 | 7,301,323 | -20,909 | 0.28% | 199,803,030 |
| 2017-06-08 | 2017-06-06 | 26.768 | 7,322,232 | -100,185 | 0.28% | 196,004,611 |
| 2017-06-07 | 2017-06-05 | 27.365 | 7,422,417 | +8,712 | 0.28% | 203,116,806 |
| 2017-06-06 | 2017-06-02 | 27.136 | 7,413,705 | -59,240 | 0.28% | 201,176,399 |
| 2017-06-05 | 2017-06-01 | 27.136 | 7,472,945 | +106,283 | 0.28% | 202,783,920 |
| 2017-06-02 | 2017-05-31 | 26.768 | 7,366,662 | +68,823 | 0.28% | 197,193,932 |
| 2017-06-01 | 2017-05-29 | 26.083 | 7,297,839 | -19,166 | 0.28% | 190,347,144 |
| 2017-05-31 | 2017-05-26 | 26.268 | 7,317,005 | -76,158 | 0.28% | 192,205,387 |
| 2017-05-29 | 2017-05-25 | 26.825 | 7,393,163 | +1,108,371 | 0.28% | 198,323,369 |
| 2017-05-26 | 2017-05-24 | 26.315 | 6,284,792 | -12,928 | 0.24% | 165,382,571 |
| 2017-05-24 | 2017-05-22 | 26.454 | 6,297,720 | +1,724 | 0.24% | 166,599,608 |
| 2017-05-23 | 2017-05-19 | 26.129 | 6,295,996 | -862 | 0.24% | 164,508,602 |
| 2017-05-22 | 2017-05-18 | 25.943 | 6,296,858 | +14,652 | 0.24% | 163,362,165 |
| 2017-05-18 | 2017-05-16 | 26.825 | 6,282,206 | -8,619 | 0.24% | 168,521,682 |
| 2017-05-17 | 2017-05-15 | 26.640 | 6,290,825 | -13,790 | 0.24% | 167,585,048 |
| 2017-05-15 | 2017-05-11 | 26.036 | 6,304,615 | +1,724 | 0.24% | 164,148,608 |
| 2017-05-12 | 2017-05-10 | 26.268 | 6,302,891 | -7,757 | 0.24% | 165,566,322 |
| 2017-05-11 | 2017-05-09 | 26.083 | 6,310,648 | -2,585 | 0.24% | 164,598,565 |
| 2017-05-10 | 2017-05-08 | 26.175 | 6,313,233 | +1,723 | 0.24% | 165,251,989 |
| 2017-05-08 | 2017-05-04 | 25.387 | 6,311,510 | -14,652 | 0.24% | 160,227,248 |
| 2017-05-05 | 2017-05-02 | 24.783 | 6,326,162 | +12,929 | 0.24% | 156,782,411 |
| 2017-05-04 | 2017-04-28 | 25.062 | 6,313,233 | +3,447 | 0.24% | 158,219,989 |
| 2017-04-27 | 2017-04-25 | 25.201 | 6,309,786 | -24,994 | 0.24% | 159,012,122 |
| 2017-04-26 | 2017-04-24 | 25.062 | 6,334,780 | -20,685 | 0.24% | 158,759,992 |
| 2017-04-25 | 2017-04-21 | 25.015 | 6,355,465 | -16,376 | 0.24% | 158,983,432 |
| 2017-04-24 | 2017-04-20 | 25.062 | 6,371,841 | -64,641 | 0.24% | 159,688,802 |
| 2017-04-21 | 2017-04-19 | 24.969 | 6,436,482 | -139,623 | 0.25% | 160,711,371 |
| 2017-04-20 | 2017-04-18 | 24.180 | 6,576,105 | -8,619 | 0.25% | 159,009,193 |
| 2017-04-19 | 2017-04-13 | 23.762 | 6,584,724 | -18,961 | 0.25% | 156,467,199 |
| 2017-04-18 | 2017-04-12 | 23.391 | 6,603,685 | -4,310 | 0.25% | 154,465,914 |
| 2017-04-13 | 2017-04-11 | 23.205 | 6,607,995 | +149,105 | 0.25% | 153,340,008 |
| 2017-04-12 | 2017-04-10 | 22.904 | 6,458,890 | -47,403 | 0.25% | 147,931,553 |
| 2017-04-11 | 2017-04-07 | 23.344 | 6,506,293 | -12,929 | 0.25% | 151,885,870 |
| 2017-04-07 | 2017-04-05 | 23.716 | 6,519,222 | +77,569 | 0.25% | 154,608,171 |
| 2017-04-06 | 2017-04-03 | 23.901 | 6,441,653 | -4,309 | 0.25% | 153,964,405 |
| 2017-04-05 | 2017-03-31 | 23.623 | 6,445,962 | -12,066 | 0.25% | 152,272,436 |
| 2017-04-03 | 2017-03-30 | 23.623 | 6,458,028 | +8,618 | 0.25% | 152,557,470 |
| 2017-03-30 | 2017-03-28 | 23.344 | 6,449,410 | +43,094 | 0.25% | 150,557,968 |
| 2017-03-29 | 2017-03-27 | 22.904 | 6,406,316 | +182,718 | 0.25% | 146,727,422 |
| 2017-03-28 | 2017-03-24 | 23.623 | 6,223,598 | -3,448 | 0.24% | 147,019,549 |
| 2017-03-27 | 2017-03-23 | 23.298 | 6,227,046 | -21,547 | 0.24% | 145,078,001 |
| 2017-03-24 | 2017-03-22 | 23.298 | 6,248,593 | -2,585 | 0.24% | 145,580,004 |
| 2017-03-23 | 2017-03-21 | 23.344 | 6,251,178 | +1,723 | 0.24% | 145,930,350 |
| 2017-03-22 | 2017-03-20 | 23.484 | 6,249,455 | +43,094 | 0.24% | 146,760,247 |
| 2017-03-21 | 2017-03-17 | 23.577 | 6,206,361 | -111,182 | 0.24% | 146,324,321 |
| 2017-03-20 | 2017-03-16 | 23.344 | 6,317,543 | -21,547 | 0.24% | 147,479,604 |
| 2017-03-17 | 2017-03-15 | 22.648 | 6,339,090 | -128,419 | 0.24% | 143,569,607 |
| 2017-03-16 | 2017-03-14 | 23.043 | 6,467,509 | +9,481 | 0.25% | 149,029,439 |
| 2017-03-15 | 2017-03-13 | 22.904 | 6,458,028 | +4,309 | 0.25% | 147,911,810 |
| 2017-03-14 | 2017-03-10 | 22.138 | 6,453,719 | +11,204 | 0.25% | 142,871,039 |
| 2017-03-10 | 2017-03-08 | 22.555 | 6,442,515 | +94,807 | 0.25% | 145,314,007 |
| 2017-03-09 | 2017-03-07 | 22.045 | 6,347,708 | -193,922 | 0.24% | 139,934,990 |
| 2017-03-08 | 2017-03-06 | 22.254 | 6,541,630 | -10,343 | 0.25% | 145,576,194 |
| 2017-03-06 | 2017-03-02 | 21.859 | 6,551,973 | +8,619 | 0.25% | 143,221,685 |
| 2017-03-02 | 2017-02-28 | 22.045 | 6,543,354 | +28,442 | 0.25% | 144,247,999 |
| 2017-03-01 | 2017-02-27 | 21.859 | 6,514,912 | +68,088 | 0.25% | 142,411,557 |
| 2017-02-28 | 2017-02-24 | 22.509 | 6,446,824 | +74,983 | 0.25% | 145,111,999 |
| 2017-02-27 | 2017-02-23 | 22.486 | 6,371,841 | +11,204 | 0.24% | 143,276,342 |
| 2017-02-24 | 2017-02-22 | 22.045 | 6,360,637 | -40,508 | 0.24% | 140,220,010 |
| 2017-02-23 | 2017-02-21 | 21.581 | 6,401,145 | +64,641 | 0.25% | 138,142,207 |
| 2017-02-22 | 2017-02-20 | 21.117 | 6,336,504 | +8,619 | 0.24% | 133,806,399 |
| 2017-02-21 | 2017-02-17 | 21.070 | 6,327,885 | +3,447 | 0.24% | 133,330,713 |
| 2017-02-20 | 2017-02-16 | 21.650 | 6,324,438 | +53,436 | 0.24% | 136,927,084 |
| 2017-02-17 | 2017-02-15 | 20.838 | 6,271,002 | +54,299 | 0.24% | 130,676,969 |
| 2017-02-16 | 2017-02-14 | 21.326 | 6,216,703 | +18,099 | 0.24% | 132,574,930 |
| 2017-02-15 | 2017-02-13 | 21.534 | 6,198,604 | -56,022 | 0.24% | 133,483,518 |
| 2017-02-14 | 2017-02-10 | 21.047 | 6,254,626 | -67,226 | 0.24% | 131,641,981 |
| 2017-02-13 | 2017-02-09 | 20.931 | 6,321,852 | +67,226 | 0.24% | 132,323,396 |
| 2017-02-10 | 2017-02-08 | 20.908 | 6,254,626 | -21,547 | 0.24% | 130,771,141 |
| 2017-02-09 | 2017-02-07 | 20.769 | 6,276,173 | +62,055 | 0.24% | 130,347,804 |
| 2017-02-07 | 2017-02-03 | 20.421 | 6,214,118 | +127,558 | 0.24% | 126,896,004 |
| 2017-02-06 | 2017-02-02 | 20.189 | 6,086,560 | +1,723 | 0.23% | 122,878,793 |
| 2017-02-02 | 2017-01-27 | 20.328 | 6,084,837 | +49,127 | 0.23% | 123,691,208 |
| 2017-02-01 | 2017-01-25 | 20.444 | 6,035,710 | -3,447 | 0.23% | 123,392,866 |
| 2017-01-26 | 2017-01-24 | 20.305 | 6,039,157 | +31,889 | 0.23% | 122,622,495 |
| 2017-01-24 | 2017-01-20 | 20.537 | 6,007,268 | -246,496 | 0.23% | 123,369,003 |
| 2017-01-20 | 2017-01-18 | 19.562 | 6,253,764 | +4,309 | 0.24% | 122,336,159 |
| 2017-01-18 | 2017-01-16 | 19.260 | 6,249,455 | -5,171 | 0.24% | 120,366,606 |
| 2017-01-17 | 2017-01-13 | 19.492 | 6,254,626 | +5,171 | 0.24% | 121,917,601 |
| 2017-01-16 | 2017-01-12 | 19.191 | 6,249,455 | +4,310 | 0.24% | 119,931,546 |
| 2017-01-10 | 2017-01-06 | 18.959 | 6,245,145 | +31,027 | 0.24% | 118,399,634 |
| 2017-01-09 | 2017-01-05 | 19.144 | 6,214,118 | -12,928 | 0.24% | 118,965,003 |
| 2017-01-06 | 2017-01-04 | 19.051 | 6,227,046 | +31,889 | 0.24% | 118,634,501 |
| 2016-12-28 | 2016-12-22 | 18.866 | 6,195,157 | +1,724 | 0.24% | 116,876,888 |
| 2016-12-21 | 2016-12-19 | 19.144 | 6,193,433 | -18,961 | 0.24% | 118,569,003 |
| 2016-12-19 | 2016-12-15 | 19.423 | 6,212,394 | -2,586 | 0.24% | 120,661,919 |
| 2016-12-16 | 2016-12-14 | 19.956 | 6,214,980 | +280,110 | 0.24% | 124,029,206 |
| 2016-12-12 | 2016-12-08 | 19.678 | 5,934,870 | +88,773 | 0.23% | 116,786,553 |
| 2016-12-06 | 2016-12-02 | 19.376 | 5,846,097 | -21,547 | 0.22% | 113,276,095 |
| 2016-12-01 | 2016-11-29 | 19.539 | 5,867,644 | +9,480 | 0.22% | 114,646,717 |
| 2016-11-30 | 2016-11-28 | 19.446 | 5,858,164 | -3,447 | 0.22% | 113,917,730 |
| 2016-11-29 | 2016-11-25 | 18.912 | 5,861,611 | -4,309 | 0.22% | 110,856,300 |
| 2016-11-28 | 2016-11-24 | 18.471 | 5,865,920 | -1,724 | 0.22% | 108,351,513 |
| 2016-11-24 | 2016-11-22 | 18.680 | 5,867,644 | +2,585 | 0.22% | 109,608,798 |
| 2016-11-16 | 2016-11-14 | 18.100 | 5,865,059 | -401,633 | 0.22% | 106,158,009 |
| 2016-11-11 | 2016-11-09 | 18.309 | 6,266,692 | +85,325 | 0.24% | 114,736,376 |
| 2016-11-10 | 2016-11-08 | 18.657 | 6,181,367 | +18,100 | 0.24% | 115,325,768 |
| 2016-11-09 | 2016-11-07 | 18.564 | 6,163,267 | -30,166 | 0.24% | 114,415,996 |
| 2016-11-08 | 2016-11-04 | 18.263 | 6,193,433 | +4,310 | 0.24% | 113,107,643 |
| 2016-11-07 | 2016-11-03 | 18.448 | 6,189,123 | -87,912 | 0.24% | 114,177,892 |
| 2016-11-04 | 2016-11-02 | 18.727 | 6,277,035 | -106,872 | 0.24% | 117,547,626 |
| 2016-11-02 | 2016-10-31 | 18.657 | 6,383,907 | +43,094 | 0.24% | 119,104,557 |
| 2016-11-01 | 2016-10-28 | 18.680 | 6,340,813 | -133,591 | 0.24% | 118,447,692 |
| 2016-10-31 | 2016-10-27 | 18.935 | 6,474,404 | -55,160 | 0.25% | 122,595,839 |
| 2016-10-28 | 2016-10-26 | 19.028 | 6,529,564 | +81,878 | 0.25% | 124,246,399 |
| 2016-10-27 | 2016-10-25 | 19.423 | 6,447,686 | +6,033 | 0.25% | 125,231,942 |
| 2016-10-26 | 2016-10-24 | 19.446 | 6,441,653 | -862 | 0.25% | 125,264,244 |
| 2016-10-25 | 2016-10-20 | 19.376 | 6,442,515 | +8,619 | 0.25% | 124,832,506 |
| 2016-10-20 | 2016-10-18 | 19.191 | 6,433,896 | -2,586 | 0.25% | 123,471,102 |
| 2016-10-17 | 2016-10-13 | 19.144 | 6,436,482 | -76,706 | 0.25% | 123,222,009 |
| 2016-10-13 | 2016-10-11 | 19.144 | 6,513,188 | -56,022 | 0.25% | 124,690,492 |
| 2016-10-07 | 2016-10-05 | 19.400 | 6,569,210 | +19,823 | 0.25% | 127,439,835 |
| 2016-10-06 | 2016-10-04 | 19.492 | 6,549,387 | +4,309 | 0.25% | 127,663,197 |
| 2016-10-05 | 2016-10-03 | 19.028 | 6,545,078 | +36,199 | 0.25% | 124,541,604 |
| 2016-10-03 | 2016-09-29 | 18.170 | 6,508,879 | +56,022 | 0.25% | 118,264,319 |
| 2016-09-30 | 2016-09-28 | 18.170 | 6,452,857 | +125,834 | 0.25% | 117,246,417 |
| 2016-09-28 | 2016-09-26 | 18.286 | 6,327,023 | +86,187 | 0.24% | 115,694,152 |
| 2016-09-27 | 2016-09-23 | 18.379 | 6,240,836 | -25,856 | 0.24% | 114,697,441 |
| 2016-09-26 | 2016-09-22 | 18.564 | 6,266,692 | +21,547 | 0.24% | 116,335,996 |
| 2016-09-20 | 2016-09-15 | 17.288 | 6,245,145 | +8,618 | 0.24% | 107,965,394 |
| 2016-09-14 | 2016-09-12 | 17.474 | 6,236,527 | +248,220 | 0.24% | 108,974,167 |
| 2016-09-13 | 2016-09-09 | 17.775 | 5,988,307 | +205,127 | 0.23% | 106,443,367 |
| 2016-09-09 | 2016-09-07 | 18.123 | 5,783,180 | +4,309 | 0.22% | 104,810,193 |
| 2016-09-08 | 2016-09-06 | 18.263 | 5,778,871 | +1,724 | 0.22% | 105,536,700 |
| 2016-09-05 | 2016-09-01 | 17.520 | 5,777,147 | +862 | 0.22% | 101,215,295 |
| 2016-09-02 | 2016-08-31 | 17.474 | 5,776,285 | -4,310 | 0.22% | 100,932,113 |
| 2016-09-01 | 2016-08-30 | 17.961 | 5,780,595 | +73,260 | 0.22% | 103,824,364 |
| 2016-08-31 | 2016-08-29 | 17.636 | 5,707,335 | +12,928 | 0.22% | 100,654,393 |
| 2016-08-30 | 2016-08-26 | 17.984 | 5,694,407 | -21,547 | 0.22% | 102,408,495 |
| 2016-08-29 | 2016-08-25 | 17.729 | 5,715,954 | -12,066 | 0.22% | 101,336,957 |
| 2016-08-26 | 2016-08-24 | 17.334 | 5,728,020 | -4,310 | 0.22% | 99,291,233 |
| 2016-08-25 | 2016-08-23 | 16.893 | 5,732,330 | -43,094 | 0.23% | 96,838,564 |
| 2016-08-19 | 2016-08-17 | 16.545 | 5,775,424 | -18,099 | 0.23% | 95,556,268 |
| 2016-08-18 | 2016-08-16 | 16.313 | 5,793,523 | -11,204 | 0.23% | 94,511,322 |
| 2016-08-04 | 2016-08-01 | 15.942 | 5,804,727 | +5,171 | 0.23% | 92,538,896 |
| 2016-07-25 | 2016-07-21 | 16.058 | 5,799,556 | +862 | 0.23% | 93,129,360 |
| 2016-07-14 | 2016-07-12 | 16.429 | 5,798,694 | -862 | 0.23% | 95,268,478 |
| 2016-07-04 | 2016-06-29 | 15.849 | 5,799,556 | +25,856 | 0.23% | 91,918,140 |
| 2016-06-29 | 2016-06-27 | 15.315 | 5,773,700 | +16,376 | 0.23% | 88,426,804 |
| 2016-06-28 | 2016-06-24 | 15.130 | 5,757,324 | -52,575 | 0.23% | 87,107,198 |
| 2016-06-27 | 2016-06-23 | 15.733 | 5,809,899 | -6,895 | 0.23% | 91,407,968 |
| 2016-06-24 | 2016-06-22 | 15.571 | 5,816,794 | +74,122 | 0.23% | 90,571,588 |
| 2016-06-02 | 2016-05-31 | 16.690 | 5,742,672 | +89,602 | 0.23% | 95,843,506 |
| 2016-06-01 | 2016-05-30 | 16.737 | 5,653,070 | +93,327 | 0.23% | 94,614,595 |
| 2016-05-31 | 2016-05-27 | 16.336 | 5,559,743 | -13,575 | 0.22% | 90,824,575 |
| 2016-05-25 | 2016-05-23 | 16.100 | 5,573,318 | -4,242 | 0.22% | 89,732,538 |
| 2016-05-24 | 2016-05-20 | 16.454 | 5,577,560 | -2,546 | 0.22% | 91,773,035 |
| 2016-05-23 | 2016-05-19 | 16.100 | 5,580,106 | -4,242 | 0.22% | 89,841,827 |
| 2016-05-09 | 2016-05-05 | 15.511 | 5,584,348 | +3,394 | 0.22% | 86,619,125 |
| 2016-04-28 | 2016-04-26 | 15.935 | 5,580,954 | +4,242 | 0.22% | 88,934,560 |
| 2016-04-25 | 2016-04-21 | 16.006 | 5,576,712 | -270,648 | 0.22% | 89,261,342 |
| 2016-04-22 | 2016-04-20 | 15.676 | 5,847,360 | +25,453 | 0.23% | 91,663,598 |
| 2016-04-20 | 2016-04-18 | 16.619 | 5,821,907 | -5,939 | 0.23% | 96,754,195 |
| 2016-04-15 | 2016-04-13 | 17.114 | 5,827,846 | +50,905 | 0.23% | 99,737,875 |
| 2016-04-14 | 2016-04-12 | 17.161 | 5,776,941 | +849 | 0.23% | 99,139,046 |
| 2016-04-12 | 2016-04-08 | 17.114 | 5,776,092 | -12,727 | 0.23% | 98,852,156 |
| 2016-04-11 | 2016-04-07 | 17.138 | 5,788,819 | +17,817 | 0.23% | 99,206,426 |
| 2016-04-08 | 2016-04-06 | 16.996 | 5,771,002 | -5,090 | 0.23% | 98,084,846 |
| 2016-04-06 | 2016-04-01 | 16.501 | 5,776,092 | -80,601 | 0.23% | 95,311,996 |
| 2016-04-05 | 2016-03-31 | 16.548 | 5,856,693 | -2,545 | 0.23% | 96,918,123 |
| 2016-03-31 | 2016-03-29 | 16.407 | 5,859,238 | +107,750 | 0.23% | 96,131,518 |
| 2016-03-30 | 2016-03-24 | 16.855 | 5,751,488 | -84,843 | 0.23% | 96,939,703 |
| 2016-03-29 | 2016-03-23 | 16.077 | 5,836,331 | -98,417 | 0.23% | 93,829,567 |
| 2016-03-24 | 2016-03-22 | 16.289 | 5,934,748 | -66,177 | 0.24% | 96,670,898 |
| 2016-03-23 | 2016-03-21 | 14.875 | 6,000,925 | -22,060 | 0.24% | 89,261,254 |
| 2016-03-22 | 2016-03-18 | 14.757 | 6,022,985 | -13,574 | 0.24% | 88,879,487 |
| 2016-03-21 | 2016-03-17 | 14.639 | 6,036,559 | +220,591 | 0.24% | 88,368,294 |
| 2016-03-18 | 2016-03-16 | 14.356 | 5,815,968 | +766,978 | 0.23% | 83,493,896 |
| 2016-03-17 | 2016-03-15 | 14.356 | 5,048,990 | +483,603 | 0.20% | 72,483,178 |
| 2016-03-16 | 2016-03-14 | 14.568 | 4,565,387 | +101,812 | 0.18% | 66,509,165 |
| 2016-03-14 | 2016-03-10 | 14.521 | 4,463,575 | +528,028 | 0.18% | 64,815,514 |
| 2016-03-11 | 2016-03-09 | 14.356 | 3,935,547 | +300,037 | 0.16% | 56,498,617 |
| 2016-03-10 | 2016-03-08 | 14.167 | 3,635,510 | +129,809 | 0.14% | 51,505,693 |
| 2016-03-09 | 2016-03-07 | 14.380 | 3,505,701 | +49,209 | 0.14% | 50,410,399 |
| 2016-03-08 | 2016-03-04 | 14.662 | 3,456,492 | +29,695 | 0.14% | 50,680,555 |
| 2016-03-07 | 2016-03-03 | 15.016 | 3,426,797 | +35,634 | 0.14% | 51,456,854 |
| 2016-03-04 | 2016-03-02 | 15.040 | 3,391,163 | +8,484 | 0.14% | 51,001,713 |
| 2016-03-03 | 2016-03-01 | 14.827 | 3,382,679 | +26,301 | 0.13% | 50,156,458 |
| 2016-03-02 | 2016-02-29 | 14.592 | 3,356,378 | +34,786 | 0.13% | 48,975,281 |
| 2016-03-01 | 2016-02-26 | 15.134 | 3,321,592 | +53,451 | 0.13% | 50,268,594 |
| 2016-02-29 | 2016-02-25 | 14.710 | 3,268,141 | +10,181 | 0.13% | 48,072,953 |
| 2016-02-19 | 2016-02-17 | 14.545 | 3,257,960 | -12,727 | 0.13% | 47,385,595 |
| 2016-02-17 | 2016-02-15 | 14.945 | 3,270,687 | -21,210 | 0.13% | 48,881,403 |
| 2016-02-16 | 2016-02-12 | 14.380 | 3,291,897 | -12,727 | 0.13% | 47,335,993 |
| 2016-02-11 | 2016-02-04 | 14.309 | 3,304,624 | -256,225 | 0.13% | 47,285,302 |
| 2016-02-05 | 2016-02-03 | 14.497 | 3,560,849 | +2,545 | 0.14% | 51,623,102 |
| 2016-02-01 | 2016-01-28 | 15.535 | 3,558,304 | -16,968 | 0.14% | 55,276,926 |
| 2016-01-28 | 2016-01-26 | 15.747 | 3,575,272 | +118,780 | 0.14% | 56,299,038 |
| 2016-01-27 | 2016-01-25 | 16.407 | 3,456,492 | +848 | 0.14% | 56,710,075 |
| 2016-01-26 | 2016-01-22 | 15.558 | 3,455,644 | +42,421 | 0.14% | 53,763,602 |
| 2016-01-14 | 2016-01-12 | 17.821 | 3,413,223 | -8,484 | 0.14% | 60,827,768 |
| 2016-01-13 | 2016-01-11 | 17.986 | 3,421,707 | -1,697 | 0.14% | 61,543,583 |
| 2016-01-12 | 2016-01-08 | 18.552 | 3,423,404 | -12,726 | 0.14% | 63,510,906 |
| 2015-12-30 | 2015-12-28 | 18.081 | 3,436,130 | +15,272 | 0.14% | 62,126,999 |
| 2015-12-21 | 2015-12-17 | 18.151 | 3,420,858 | +117,931 | 0.14% | 62,092,793 |
| 2015-12-16 | 2015-12-14 | 18.057 | 3,302,927 | -4,242 | 0.13% | 59,640,760 |
| 2015-12-15 | 2015-12-11 | 17.939 | 3,307,169 | +6,787 | 0.13% | 59,327,557 |
| 2015-12-14 | 2015-12-10 | 18.387 | 3,300,382 | -169,685 | 0.13% | 60,684,005 |
| 2015-12-11 | 2015-12-09 | 18.363 | 3,470,067 | -84,843 | 0.14% | 63,722,197 |
| 2015-12-10 | 2015-12-08 | 18.505 | 3,554,910 | +18,666 | 0.14% | 65,783,002 |
| 2015-12-08 | 2015-12-04 | 19.071 | 3,536,244 | -159,505 | 0.14% | 67,438,231 |
| 2015-12-04 | 2015-12-02 | 18.858 | 3,695,749 | -4,242 | 0.15% | 69,696,004 |
| 2015-12-03 | 2015-12-01 | 18.552 | 3,699,991 | -14,423 | 0.15% | 68,642,141 |
| 2015-12-01 | 2015-11-27 | 16.996 | 3,714,414 | -3,394 | 0.15% | 63,130,757 |
| 2015-11-27 | 2015-11-25 | 17.208 | 3,717,808 | +16,969 | 0.15% | 63,977,202 |
| 2015-11-24 | 2015-11-20 | 16.548 | 3,700,839 | +4,242 | 0.15% | 61,242,474 |
| 2015-11-17 | 2015-11-13 | 16.643 | 3,696,597 | +98,417 | 0.15% | 61,520,836 |
| 2015-11-16 | 2015-11-12 | 16.478 | 3,598,180 | +151,020 | 0.14% | 59,289,186 |
| 2015-11-12 | 2015-11-10 | 16.242 | 3,447,160 | +194,290 | 0.14% | 55,988,146 |
| 2015-11-11 | 2015-11-09 | 16.572 | 3,252,870 | -139,990 | 0.13% | 53,906,043 |
| 2015-11-09 | 2015-11-05 | 16.242 | 3,392,860 | +363,975 | 0.14% | 55,106,215 |
| 2015-11-06 | 2015-11-04 | 16.831 | 3,028,885 | +42,421 | 0.12% | 50,979,600 |
| 2015-11-02 | 2015-10-29 | 16.973 | 2,986,464 | +8,485 | 0.12% | 50,688,006 |
| 2015-10-30 | 2015-10-28 | 16.878 | 2,977,979 | +8,484 | 0.12% | 50,263,193 |
| 2015-10-28 | 2015-10-26 | 17.020 | 2,969,495 | +165,443 | 0.12% | 50,539,998 |
| 2015-10-27 | 2015-10-23 | 16.737 | 2,804,052 | +130,658 | 0.11% | 46,931,003 |
| 2015-10-26 | 2015-10-22 | 16.949 | 2,673,394 | +42,421 | 0.11% | 45,311,379 |
| 2015-10-23 | 2015-10-20 | 17.067 | 2,630,973 | +50,906 | 0.10% | 44,902,485 |
| 2015-10-22 | 2015-10-19 | 16.831 | 2,580,067 | +43,270 | 0.10% | 43,425,479 |
| 2015-10-20 | 2015-10-16 | 16.713 | 2,536,797 | +78,055 | 0.10% | 42,398,196 |
| 2015-10-19 | 2015-10-15 | 16.501 | 2,458,742 | +76,358 | 0.10% | 40,572,001 |
| 2015-10-16 | 2015-10-14 | 16.195 | 2,382,384 | +44,119 | 0.10% | 38,581,928 |
| 2015-10-14 | 2015-10-12 | 16.784 | 2,338,265 | +56,844 | 0.09% | 39,245,435 |
| 2015-10-12 | 2015-10-08 | 16.855 | 2,281,421 | -21,210 | 0.09% | 38,452,705 |
| 2015-10-07 | 2015-10-05 | 16.548 | 2,302,631 | -21,211 | 0.09% | 38,104,554 |
| 2015-09-15 | 2015-09-11 | 15.676 | 2,323,842 | +34,785 | 0.09% | 36,428,699 |
| 2015-09-14 | 2015-09-10 | 15.983 | 2,289,057 | +12,727 | 0.09% | 36,584,888 |
| 2015-09-10 | 2015-09-08 | 16.242 | 2,276,330 | +83,146 | 0.09% | 36,971,738 |
| 2015-09-09 | 2015-09-07 | 15.794 | 2,193,184 | +1,697 | 0.09% | 34,638,996 |
| 2015-09-08 | 2015-09-04 | 15.865 | 2,191,487 | -203,623 | 0.09% | 34,767,174 |
| 2015-09-04 | 2015-09-01 | 15.888 | 2,395,110 | -19,514 | 0.10% | 38,054,041 |
| 2015-09-01 | 2015-08-28 | 16.313 | 2,414,624 | -8,484 | 0.10% | 39,388,644 |
| 2015-08-31 | 2015-08-27 | 16.265 | 2,423,108 | -19,514 | 0.10% | 39,412,800 |
| 2015-08-28 | 2015-08-26 | 15.841 | 2,442,622 | -10,181 | 0.10% | 38,693,762 |
| 2015-08-26 | 2015-08-24 | 15.205 | 2,452,803 | -768,675 | 0.10% | 37,293,900 |
| 2015-08-25 | 2015-08-21 | 15.747 | 3,221,478 | -2,545 | 0.13% | 50,727,920 |
| 2015-08-24 | 2015-08-20 | 16.077 | 3,224,023 | +24,604 | 0.13% | 51,831,996 |
| 2015-08-20 | 2015-08-18 | 17.397 | 3,199,419 | -4,242 | 0.13% | 55,659,962 |
| 2015-08-19 | 2015-08-17 | 18.128 | 3,203,661 | -7,636 | 0.13% | 58,074,880 |
| 2015-08-17 | 2015-08-13 | 17.420 | 3,211,297 | +5,091 | 0.13% | 55,942,302 |
| 2015-08-14 | 2015-08-12 | 17.373 | 3,206,206 | +3,393 | 0.13% | 55,702,455 |
| 2015-08-11 | 2015-08-07 | 17.255 | 3,202,813 | +212,107 | 0.13% | 55,266,007 |
| 2015-08-05 | 2015-08-03 | 16.784 | 2,990,706 | -110,295 | 0.12% | 50,196,003 |
| 2015-07-31 | 2015-07-29 | 16.690 | 3,101,001 | -106,054 | 0.12% | 51,754,794 |
| 2015-07-29 | 2015-07-27 | 16.430 | 3,207,055 | +168,837 | 0.13% | 52,693,204 |
| 2015-07-27 | 2015-07-23 | 17.798 | 3,038,218 | -4,242 | 0.12% | 54,073,105 |
| 2015-07-22 | 2015-07-20 | 17.562 | 3,042,460 | -848 | 0.12% | 53,431,402 |
| 2015-07-20 | 2015-07-16 | 17.208 | 3,043,308 | -11,878 | 0.12% | 52,370,195 |
| 2015-07-14 | 2015-07-10 | 17.633 | 3,055,186 | -5,939 | 0.12% | 53,870,955 |
| 2015-07-10 | 2015-07-08 | 15.770 | 3,061,125 | -564,204 | 0.12% | 48,275,036 |
| 2015-07-09 | 2015-07-07 | 16.572 | 3,625,329 | -491,240 | 0.14% | 60,078,374 |
| 2015-07-08 | 2015-07-06 | 17.020 | 4,116,569 | +78,056 | 0.16% | 70,062,886 |
| 2015-07-06 | 2015-07-02 | 17.916 | 4,038,513 | -43,270 | 0.16% | 72,351,993 |
| 2015-07-03 | 2015-06-30 | 18.057 | 4,081,783 | -8,484 | 0.16% | 73,704,517 |
| 2015-07-02 | 2015-06-29 | 17.468 | 4,090,267 | +4,242 | 0.16% | 71,447,212 |
| 2015-06-30 | 2015-06-26 | 17.916 | 4,086,025 | -6,788 | 0.16% | 73,203,195 |
| 2015-06-26 | 2015-06-24 | 18.246 | 4,092,813 | -144,232 | 0.16% | 74,675,525 |
| 2015-06-22 | 2015-06-18 | 17.939 | 4,237,045 | +7,636 | 0.17% | 76,008,674 |
| 2015-06-19 | 2015-06-17 | 17.562 | 4,229,409 | -60,239 | 0.17% | 74,276,491 |
| 2015-06-16 | 2015-06-12 | 17.680 | 4,289,648 | +33,089 | 0.17% | 75,840,003 |
| 2015-06-15 | 2015-06-11 | 17.185 | 4,256,559 | +8,484 | 0.17% | 73,147,857 |
| 2015-06-12 | 2015-06-10 | 17.350 | 4,248,075 | -676,196 | 0.17% | 73,703,042 |
| 2015-06-11 | 2015-06-09 | 17.138 | 4,924,271 | -330,887 | 0.20% | 84,390,154 |
| 2015-06-10 | 2015-06-08 | 17.656 | 5,255,158 | +62,784 | 0.21% | 92,786,121 |
| 2015-06-09 | 2015-06-05 | 18.081 | 5,192,374 | -452,212 | 0.21% | 93,880,794 |
| 2015-06-08 | 2015-06-04 | 17.727 | 5,644,586 | +29,695 | 0.23% | 100,061,120 |
| 2015-06-05 | 2015-06-03 | 18.175 | 5,614,891 | +848 | 0.22% | 102,049,559 |
| 2015-06-04 | 2015-06-02 | 18.363 | 5,614,043 | +9,333 | 0.22% | 103,092,867 |
| 2015-06-03 | 2015-06-01 | 18.741 | 5,604,710 | -67,026 | 0.22% | 105,035,401 |
| 2015-06-02 | 2015-05-29 | 18.811 | 5,671,736 | -203,622 | 0.23% | 106,692,606 |
| 2015-06-01 | 2015-05-28 | 18.646 | 5,875,358 | +201,077 | 0.23% | 109,553,496 |
| 2015-05-29 | 2015-05-27 | 19.215 | 5,674,281 | +123,022 | 0.23% | 109,031,226 |
| 2015-05-28 | 2015-05-26 | 18.690 | 5,551,259 | -505,831 | 0.22% | 103,752,227 |
| 2015-05-22 | 2015-05-20 | 18.284 | 6,057,090 | +2,513 | 0.24% | 110,748,275 |
| 2015-05-21 | 2015-05-19 | 18.427 | 6,054,577 | +116,467 | 0.24% | 111,569,447 |
| 2015-05-20 | 2015-05-18 | 18.332 | 5,938,110 | -15,082 | 0.24% | 108,856,316 |
| 2015-05-19 | 2015-05-15 | 18.284 | 5,953,192 | +1,676 | 0.24% | 108,848,597 |
| 2015-05-14 | 2015-05-12 | 18.380 | 5,951,516 | -25,975 | 0.24% | 109,386,192 |
| 2015-05-13 | 2015-05-11 | 18.594 | 5,977,491 | -34,353 | 0.24% | 111,147,721 |
| 2015-05-11 | 2015-05-07 | 18.260 | 6,011,844 | -670,310 | 0.24% | 109,777,494 |
| 2015-05-08 | 2015-05-06 | 18.499 | 6,682,154 | +837,887 | 0.27% | 123,612,491 |
| 2015-05-07 | 2015-05-05 | 18.117 | 5,844,267 | +175,957 | 0.24% | 105,880,504 |
| 2015-05-06 | 2015-05-04 | 18.809 | 5,668,310 | -1,123,608 | 0.23% | 106,616,393 |
| 2015-05-05 | 2015-04-30 | 19.239 | 6,791,918 | -1,767,943 | 0.27% | 130,668,724 |
| 2015-05-04 | 2015-04-29 | 18.905 | 8,559,861 | -335,155 | 0.35% | 161,821,443 |
| 2015-04-30 | 2015-04-28 | 19.000 | 8,895,016 | +2,514 | 0.36% | 169,006,721 |
| 2015-04-29 | 2015-04-27 | 19.382 | 8,892,502 | -1,272,752 | 0.36% | 172,355,115 |
| 2015-04-28 | 2015-04-24 | 18.833 | 10,165,254 | +2,073,772 | 0.41% | 191,442,966 |
| 2015-04-27 | 2015-04-23 | 19.096 | 8,091,482 | -25,974 | 0.33% | 154,512,007 |
| 2015-04-24 | 2015-04-22 | 19.239 | 8,117,456 | +9,217 | 0.33% | 156,170,557 |
| 2015-04-23 | 2015-04-21 | 18.714 | 8,108,239 | -4,190 | 0.33% | 151,735,353 |
| 2015-04-22 | 2015-04-20 | 18.332 | 8,112,429 | +101,385 | 0.33% | 148,715,523 |
| 2015-04-21 | 2015-04-17 | 19.072 | 8,011,044 | -659,418 | 0.32% | 152,784,772 |
| 2015-04-20 | 2015-04-16 | 17.854 | 8,670,462 | +1,264,373 | 0.35% | 154,806,079 |
| 2015-04-17 | 2015-04-15 | 17.663 | 7,406,089 | +13,406 | 0.30% | 130,817,192 |
| 2015-04-16 | 2015-04-14 | 17.759 | 7,392,683 | -33,516 | 0.30% | 131,286,235 |
| 2015-04-15 | 2015-04-13 | 18.451 | 7,426,199 | -1,108,525 | 0.30% | 137,021,984 |
| 2015-04-14 | 2015-04-10 | 17.425 | 8,534,724 | -159,199 | 0.34% | 148,715,596 |
| 2015-04-13 | 2015-04-09 | 17.162 | 8,693,923 | -363,643 | 0.35% | 149,206,882 |
| 2015-04-10 | 2015-04-08 | 17.043 | 9,057,566 | -53,625 | 0.37% | 154,366,797 |
| 2015-04-09 | 2015-04-02 | 16.446 | 9,111,191 | +469,217 | 0.37% | 149,843,721 |
| 2015-04-08 | 2015-04-01 | 15.921 | 8,641,974 | +161,712 | 0.35% | 137,588,762 |
| 2015-04-02 | 2015-03-31 | 15.658 | 8,480,262 | +18,434 | 0.34% | 132,787,527 |
| 2015-04-01 | 2015-03-30 | 15.539 | 8,461,828 | -838 | 0.34% | 131,488,980 |
| 2015-03-31 | 2015-03-27 | 15.109 | 8,462,666 | +3,352 | 0.34% | 127,866,002 |
| 2015-03-30 | 2015-03-26 | 15.181 | 8,459,314 | -6,703 | 0.34% | 128,421,115 |
| 2015-03-27 | 2015-03-25 | 15.277 | 8,466,017 | -2,514 | 0.34% | 129,331,193 |
| 2015-03-24 | 2015-03-20 | 15.324 | 8,468,531 | +3,351 | 0.34% | 129,773,879 |
| 2015-03-17 | 2015-03-13 | 15.109 | 8,465,180 | -41,894 | 0.34% | 127,903,987 |
| 2015-03-11 | 2015-03-09 | 15.873 | 8,507,074 | +3,352 | 0.34% | 135,034,901 |
| 2015-03-10 | 2015-03-06 | 15.778 | 8,503,722 | +4,189 | 0.34% | 134,169,774 |
| 2015-03-06 | 2015-03-04 | 15.706 | 8,499,533 | -25,137 | 0.34% | 133,495,041 |
| 2015-03-05 | 2015-03-03 | 15.133 | 8,524,670 | -2,513 | 0.34% | 129,006,327 |
| 2015-03-02 | 2015-02-26 | 15.420 | 8,527,183 | +31,002 | 0.34% | 131,486,836 |
| 2015-02-26 | 2015-02-24 | 15.133 | 8,496,181 | +56,138 | 0.34% | 128,575,194 |
| 2015-02-13 | 2015-02-11 | 14.226 | 8,440,043 | -26,812 | 0.34% | 120,070,161 |
| 2015-02-12 | 2015-02-10 | 14.537 | 8,466,855 | +7,541 | 0.34% | 123,078,895 |
| 2015-02-09 | 2015-02-05 | 14.584 | 8,459,314 | +12,568 | 0.34% | 123,373,115 |
| 2015-02-06 | 2015-02-04 | 15.062 | 8,446,746 | -92,168 | 0.34% | 127,222,220 |
| 2015-02-02 | 2015-01-29 | 15.491 | 8,538,914 | +33,516 | 0.34% | 132,279,185 |
| 2015-01-30 | 2015-01-28 | 15.682 | 8,505,398 | +114,790 | 0.34% | 133,384,138 |
| 2015-01-29 | 2015-01-27 | 15.873 | 8,390,608 | +242,988 | 0.34% | 133,186,207 |
| 2015-01-28 | 2015-01-26 | 15.921 | 8,147,620 | +129,872 | 0.33% | 129,718,158 |
| 2015-01-26 | 2015-01-22 | 15.778 | 8,017,748 | +67,032 | 0.32% | 126,502,188 |
| 2015-01-20 | 2015-01-16 | 16.303 | 7,950,716 | -29,327 | 0.32% | 129,619,732 |
| 2015-01-19 | 2015-01-15 | 16.351 | 7,980,043 | +648,526 | 0.32% | 130,478,807 |
| 2015-01-16 | 2015-01-14 | 16.446 | 7,331,517 | -5,866 | 0.30% | 120,574,992 |
| 2015-01-15 | 2015-01-13 | 16.375 | 7,337,383 | -3,351 | 0.30% | 120,146,045 |
| 2015-01-13 | 2015-01-09 | 16.470 | 7,340,734 | -6,703 | 0.30% | 120,901,796 |
| 2015-01-12 | 2015-01-08 | 15.873 | 7,347,437 | -125,683 | 0.30% | 116,627,695 |
| 2015-01-09 | 2015-01-07 | 16.184 | 7,473,120 | -281,531 | 0.30% | 120,941,632 |
| 2015-01-07 | 2015-01-05 | 15.849 | 7,754,651 | -27,650 | 0.31% | 122,906,404 |
| 2015-01-06 | 2015-01-02 | 15.945 | 7,782,301 | -50,273 | 0.31% | 124,087,679 |
| 2015-01-05 | 2014-12-31 | 16.327 | 7,832,574 | -117,305 | 0.32% | 127,880,635 |
| 2015-01-02 | 2014-12-29 | 15.229 | 7,949,879 | -58,652 | 0.32% | 121,066,886 |
| 2014-12-23 | 2014-12-19 | 15.658 | 8,008,531 | +8,379 | 0.32% | 125,400,964 |
| 2014-12-22 | 2014-12-18 | 15.635 | 8,000,152 | -5,027 | 0.32% | 125,078,802 |
| 2014-12-17 | 2014-12-15 | 16.112 | 8,005,179 | +5,027 | 0.32% | 128,978,997 |
| 2014-12-12 | 2014-12-10 | 16.518 | 8,000,152 | -4,190,276 | 0.32% | 132,144,322 |
| 2014-12-11 | 2014-12-09 | 15.658 | 12,190,428 | +7,541 | 0.49% | 190,882,875 |
| 2014-12-10 | 2014-12-08 | 15.849 | 12,182,887 | -67,869 | 0.49% | 193,091,195 |
| 2014-12-09 | 2014-12-05 | 16.112 | 12,250,756 | +251,366 | 0.49% | 197,383,496 |
| 2014-12-08 | 2014-12-04 | 16.016 | 11,999,390 | +1,236,722 | 0.48% | 192,187,821 |
| 2014-12-05 | 2014-12-03 | 16.040 | 10,762,668 | +306,667 | 0.43% | 172,636,806 |
| 2014-12-04 | 2014-12-02 | 16.207 | 10,456,001 | +140,765 | 0.42% | 169,464,824 |
| 2014-12-03 | 2014-12-01 | 15.969 | 10,315,236 | +7,541 | 0.42% | 164,721,186 |
| 2014-12-02 | 2014-11-28 | 16.470 | 10,307,695 | +42,733 | 0.42% | 169,767,606 |
| 2014-12-01 | 2014-11-27 | 16.852 | 10,264,962 | +37,705 | 0.41% | 172,984,114 |
| 2014-11-28 | 2014-11-26 | 16.876 | 10,227,257 | +120,655 | 0.41% | 172,592,833 |
| 2014-11-27 | 2014-11-25 | 16.661 | 10,106,602 | +13,407 | 0.41% | 168,385,527 |
| 2014-11-26 | 2014-11-24 | 17.019 | 10,093,195 | +22,623 | 0.41% | 171,775,954 |
| 2014-11-25 | 2014-11-21 | 16.947 | 10,070,572 | -18,434 | 0.41% | 170,669,793 |
| 2014-11-24 | 2014-11-20 | 17.568 | 10,089,006 | +25,975 | 0.41% | 177,243,521 |
| 2014-11-21 | 2014-11-19 | 17.401 | 10,063,031 | +9,216 | 0.41% | 175,105,793 |
| 2014-11-20 | 2014-11-18 | 17.353 | 10,053,815 | +8,379 | 0.41% | 174,465,466 |
| 2014-11-19 | 2014-11-17 | 17.329 | 10,045,436 | +2,514 | 0.41% | 174,080,284 |
| 2014-11-18 | 2014-11-14 | 17.902 | 10,042,922 | +38,543 | 0.41% | 179,789,998 |
| 2014-11-17 | 2014-11-13 | 17.305 | 10,004,379 | +15,920 | 0.40% | 173,129,995 |
| 2014-11-14 | 2014-11-12 | 17.186 | 9,988,459 | -29,326 | 0.40% | 171,662,393 |
| 2014-11-04 | 2014-10-31 | 17.043 | 10,017,785 | +94,681 | 0.40% | 170,731,672 |
| 2014-10-31 | 2014-10-29 | 17.091 | 9,923,104 | -78,762 | 0.40% | 169,591,757 |
| 2014-10-30 | 2014-10-28 | 16.303 | 10,001,866 | -41,056 | 0.40% | 163,059,426 |
| 2014-10-29 | 2014-10-27 | 16.064 | 10,042,922 | -154,171 | 0.41% | 161,331,558 |
| 2014-10-24 | 2014-10-22 | 15.372 | 10,197,093 | +11,730 | 0.41% | 156,749,593 |
| 2014-10-23 | 2014-10-21 | 15.587 | 10,185,363 | -181,822 | 0.41% | 158,757,360 |
| 2014-10-22 | 2014-10-20 | 16.040 | 10,367,185 | -45,246 | 0.42% | 166,293,126 |
| 2014-10-20 | 2014-10-16 | 15.611 | 10,412,431 | +3,352 | 0.42% | 162,545,167 |
| 2014-10-17 | 2014-10-15 | 15.133 | 10,409,079 | +1,676 | 0.42% | 157,523,640 |
| 2014-10-16 | 2014-10-14 | 15.277 | 10,407,403 | +5,027 | 0.42% | 158,988,796 |
| 2014-10-14 | 2014-10-10 | 16.375 | 10,402,376 | -9,217 | 0.42% | 170,333,801 |
| 2014-10-13 | 2014-10-09 | 16.470 | 10,411,593 | -8,379 | 0.42% | 171,478,805 |
| 2014-10-07 | 2014-10-03 | 15.587 | 10,419,972 | -20,109 | 0.42% | 162,414,167 |
| 2014-10-06 | 2014-09-30 | 15.348 | 10,440,081 | +54,463 | 0.42% | 160,235,602 |
| 2014-10-03 | 2014-09-29 | 15.396 | 10,385,618 | +162,550 | 0.42% | 159,895,497 |
| 2014-09-25 | 2014-09-23 | 16.327 | 10,223,068 | -41,894 | 0.41% | 166,909,681 |
| 2014-09-24 | 2014-09-22 | 16.398 | 10,264,962 | -838 | 0.41% | 168,328,734 |
| 2014-09-23 | 2014-09-19 | 16.518 | 10,265,800 | -12,569 | 0.41% | 169,567,676 |
| 2014-09-19 | 2014-09-17 | 15.849 | 10,278,369 | +18,434 | 0.42% | 162,905,767 |
| 2014-09-18 | 2014-09-16 | 15.873 | 10,259,935 | +439,891 | 0.41% | 162,858,500 |
| 2014-09-17 | 2014-09-15 | 16.112 | 9,820,044 | +24,299 | 0.40% | 158,220,000 |
| 2014-09-15 | 2014-09-11 | 16.136 | 9,795,745 | +8,379 | 0.40% | 158,062,316 |
| 2014-09-12 | 2014-09-10 | 16.016 | 9,787,366 | +9,216 | 0.40% | 156,759,014 |
| 2014-09-11 | 2014-09-08 | 16.040 | 9,778,150 | -4,189 | 0.40% | 156,844,807 |
| 2014-09-10 | 2014-09-05 | 15.945 | 9,782,339 | +5,865 | 0.40% | 155,978,000 |
| 2014-09-08 | 2014-09-04 | 16.088 | 9,776,474 | +80,437 | 0.39% | 157,284,643 |
| 2014-09-05 | 2014-09-03 | 16.112 | 9,696,037 | +12,569 | 0.39% | 156,222,007 |
| 2014-09-04 | 2014-09-02 | 15.682 | 9,683,468 | +36,867 | 0.39% | 151,858,976 |
| 2014-09-02 | 2014-08-29 | 15.467 | 9,646,601 | +287,395 | 0.39% | 149,208,477 |
| 2014-08-29 | 2014-08-27 | 16.398 | 9,359,206 | +5,028 | 0.38% | 153,475,804 |
| 2014-08-28 | 2014-08-26 | 15.802 | 9,354,178 | +11,730 | 0.38% | 147,811,354 |
| 2014-08-27 | 2014-08-25 | 16.661 | 9,342,448 | -15,920 | 0.38% | 155,654,000 |
| 2014-08-26 | 2014-08-22 | 16.852 | 9,358,368 | +5,027 | 0.38% | 157,706,283 |
| 2014-08-25 | 2014-08-21 | 16.184 | 9,353,341 | -36,867 | 0.38% | 151,370,288 |
| 2014-08-21 | 2014-08-19 | 15.611 | 9,390,208 | -4,189 | 0.38% | 146,587,567 |
| 2014-08-14 | 2014-08-12 | 14.680 | 9,394,397 | -125,683 | 0.38% | 137,907,600 |
| 2014-08-08 | 2014-08-06 | 14.799 | 9,520,080 | -209,472 | 0.38% | 140,888,797 |
| 2014-08-07 | 2014-08-05 | 14.656 | 9,729,552 | -4,190 | 0.39% | 142,595,359 |
| 2014-08-06 | 2014-08-04 | 14.155 | 9,733,742 | +25,137 | 0.39% | 137,777,627 |
| 2014-08-05 | 2014-08-01 | 14.107 | 9,708,605 | -7,541 | 0.39% | 136,958,341 |
| 2014-08-04 | 2014-07-31 | 14.393 | 9,716,146 | -11,730 | 0.39% | 139,847,762 |
| 2014-08-01 | 2014-07-30 | 14.465 | 9,727,876 | -102,223 | 0.39% | 140,713,195 |
| 2014-07-31 | 2014-07-29 | 14.847 | 9,830,099 | +15,082 | 0.40% | 145,946,086 |
| 2014-07-29 | 2014-07-25 | 15.348 | 9,815,017 | +20,948 | 0.40% | 150,642,045 |
| 2014-07-28 | 2014-07-24 | 15.396 | 9,794,069 | +83,788 | 0.40% | 150,788,093 |
| 2014-07-24 | 2014-07-22 | 15.109 | 9,710,281 | -723,097 | 0.39% | 146,716,745 |
| 2014-07-22 | 2014-07-18 | 15.133 | 10,433,378 | +758,289 | 0.42% | 157,891,363 |
| 2014-07-18 | 2014-07-16 | 15.205 | 9,675,089 | +4,189 | 0.39% | 147,108,774 |
| 2014-07-16 | 2014-07-14 | 15.253 | 9,670,900 | +3,352 | 0.39% | 147,506,761 |
| 2014-07-15 | 2014-07-11 | 15.014 | 9,667,548 | -8,379 | 0.39% | 145,148,034 |
| 2014-07-14 | 2014-07-10 | 15.014 | 9,675,927 | -17,596 | 0.39% | 145,273,836 |
| 2014-07-10 | 2014-07-08 | 15.086 | 9,693,523 | -16,758 | 0.39% | 146,232,161 |
| 2014-07-09 | 2014-07-07 | 15.324 | 9,710,281 | +838 | 0.39% | 148,802,765 |
| 2014-07-08 | 2014-07-04 | 15.444 | 9,709,443 | +67,869 | 0.39% | 149,948,723 |
| 2014-07-07 | 2014-07-03 | 15.062 | 9,641,574 | -8,379 | 0.39% | 145,218,342 |
| 2014-07-03 | 2014-06-30 | 14.775 | 9,649,953 | -15,082 | 0.39% | 142,580,463 |
| 2014-07-02 | 2014-06-27 | 14.895 | 9,665,035 | +8,379 | 0.39% | 143,956,804 |
| 2014-06-30 | 2014-06-26 | 14.441 | 9,656,656 | -251,366 | 0.39% | 139,452,502 |
| 2014-06-27 | 2014-06-25 | 14.369 | 9,908,022 | +50,273 | 0.40% | 142,372,997 |
| 2014-06-25 | 2014-06-23 | 14.584 | 9,857,749 | +7,541 | 0.40% | 143,768,301 |
| 2014-06-24 | 2014-06-20 | 14.632 | 9,850,208 | +15,082 | 0.40% | 144,128,561 |
| 2014-06-23 | 2014-06-19 | 14.751 | 9,835,126 | +30,164 | 0.40% | 145,081,681 |
| 2014-06-20 | 2014-06-18 | 15.014 | 9,804,962 | +53,625 | 0.40% | 147,211,160 |
| 2014-06-17 | 2014-06-13 | 15.157 | 9,751,337 | +70,382 | 0.39% | 147,802,597 |
| 2014-06-12 | 2014-06-10 | 14.895 | 9,680,955 | +36,867 | 0.39% | 144,193,926 |
| 2014-06-11 | 2014-06-09 | 14.895 | 9,644,088 | +156,685 | 0.39% | 143,644,807 |
| 2014-06-10 | 2014-06-06 | 15.038 | 9,487,403 | -8,378 | 0.38% | 142,669,807 |
| 2014-06-06 | 2014-06-04 | 14.775 | 9,495,781 | +375,373 | 0.38% | 140,302,534 |
| 2014-06-05 | 2014-06-03 | 14.751 | 9,120,408 | +8,379 | 0.37% | 134,538,604 |
| 2014-06-04 | 2014-05-30 | 14.584 | 9,112,029 | +224,554 | 0.37% | 132,892,502 |
| 2014-05-30 | 2014-05-28 | 14.584 | 8,887,475 | +116,466 | 0.36% | 129,617,541 |
| 2014-05-29 | 2014-05-27 | 14.990 | 8,771,009 | +23,461 | 0.35% | 131,478,087 |
| 2014-05-28 | 2014-05-26 | 16.064 | 8,747,548 | -1,675 | 0.35% | 140,522,405 |
| 2014-05-27 | 2014-05-23 | 15.038 | 8,749,223 | -191,039 | 0.35% | 131,569,193 |
| 2014-05-26 | 2014-05-22 | 15.804 | 8,940,262 | -4,189 | 0.36% | 141,291,944 |
| 2014-05-23 | 2014-05-21 | 14.934 | 8,944,451 | +109,412 | 0.36% | 133,576,964 |
| 2014-05-22 | 2014-05-20 | 14.813 | 8,835,039 | +28,967 | 0.36% | 130,875,499 |
| 2014-05-21 | 2014-05-19 | 14.910 | 8,806,072 | +497,411 | 0.36% | 131,297,604 |
| 2014-05-20 | 2014-05-16 | 14.789 | 8,308,661 | +388,162 | 0.34% | 122,877,359 |
| 2014-05-19 | 2014-05-15 | 14.717 | 7,920,499 | +962,544 | 0.32% | 116,562,604 |
| 2014-05-16 | 2014-05-14 | 14.378 | 6,957,955 | +82,763 | 0.28% | 100,043,295 |
| 2014-05-15 | 2014-05-13 | 14.692 | 6,875,192 | +33,934 | 0.28% | 101,013,127 |
| 2014-05-13 | 2014-05-09 | 14.644 | 6,841,258 | +141,526 | 0.28% | 100,183,915 |
| 2014-05-12 | 2014-05-08 | 15.127 | 6,699,732 | +361,678 | 0.27% | 101,349,397 |
| 2014-05-09 | 2014-05-07 | 15.031 | 6,338,054 | +479,202 | 0.26% | 95,265,516 |
| 2014-05-08 | 2014-05-05 | 15.369 | 5,858,852 | +134,905 | 0.25% | 90,044,885 |
| 2014-05-05 | 2014-04-30 | 15.587 | 5,723,947 | +173,804 | 0.25% | 89,216,406 |
| 2014-05-02 | 2014-04-29 | 15.780 | 5,550,143 | +5,794 | 0.24% | 87,580,367 |
| 2014-04-30 | 2014-04-28 | 15.804 | 5,544,349 | +14,897 | 0.24% | 87,622,918 |
| 2014-04-29 | 2014-04-25 | 16.142 | 5,529,452 | +5,794 | 0.24% | 89,258,166 |
| 2014-04-28 | 2014-04-24 | 16.795 | 5,523,658 | +36,416 | 0.24% | 92,768,598 |
| 2014-04-25 | 2014-04-23 | 16.843 | 5,487,242 | +43,865 | 0.24% | 92,422,199 |
| 2014-04-24 | 2014-04-22 | 16.215 | 5,443,377 | +24,001 | 0.24% | 88,263,336 |
| 2014-04-23 | 2014-04-17 | 15.852 | 5,419,376 | +20,691 | 0.23% | 85,909,764 |
| 2014-04-22 | 2014-04-16 | 15.272 | 5,398,685 | +57,935 | 0.23% | 82,450,724 |
| 2014-04-15 | 2014-04-11 | 15.055 | 5,340,750 | +43,037 | 0.23% | 80,404,379 |
| 2014-04-09 | 2014-04-07 | 15.200 | 5,297,713 | +11,587 | 0.23% | 80,524,582 |
| 2014-04-07 | 2014-04-03 | 16.094 | 5,286,126 | -52,141 | 0.23% | 85,074,841 |
| 2014-04-04 | 2014-04-02 | 16.601 | 5,338,267 | -12,415 | 0.23% | 88,622,997 |
| 2014-04-03 | 2014-04-01 | 16.940 | 5,350,682 | -5,793 | 0.23% | 90,639,304 |
| 2014-04-02 | 2014-03-31 | 16.601 | 5,356,475 | -4,138 | 0.23% | 88,925,277 |
| 2014-04-01 | 2014-03-28 | 15.780 | 5,360,613 | -666,249 | 0.23% | 84,589,614 |
| 2014-03-31 | 2014-03-27 | 16.601 | 6,026,862 | -336,849 | 0.26% | 100,054,676 |
| 2014-03-28 | 2014-03-26 | 17.351 | 6,363,711 | -828 | 0.28% | 110,414,039 |
| 2014-03-27 | 2014-03-25 | 17.085 | 6,364,539 | -116,697 | 0.28% | 108,736,605 |
| 2014-03-26 | 2014-03-24 | 17.012 | 6,481,236 | -149,802 | 0.28% | 110,260,485 |
| 2014-03-25 | 2014-03-21 | 18.825 | 6,631,038 | +19,863 | 0.29% | 124,826,956 |
| 2014-03-24 | 2014-03-20 | 18.994 | 6,611,175 | -52,141 | 0.29% | 125,571,362 |
| 2014-03-21 | 2014-03-19 | 19.550 | 6,663,316 | -5,794 | 0.29% | 130,265,178 |
| 2014-03-20 | 2014-03-18 | 19.284 | 6,669,110 | +4,966 | 0.29% | 128,605,688 |
| 2014-03-19 | 2014-03-17 | 19.090 | 6,664,144 | -235,049 | 0.29% | 127,221,605 |
| 2014-03-18 | 2014-03-14 | 18.945 | 6,899,193 | -40,554 | 0.30% | 130,708,479 |
| 2014-03-17 | 2014-03-13 | 19.139 | 6,939,747 | -7,449 | 0.30% | 132,818,394 |
| 2014-03-14 | 2014-03-12 | 20.033 | 6,947,196 | +2,483 | 0.30% | 139,172,519 |
| 2014-03-13 | 2014-03-11 | 19.719 | 6,944,713 | -45,520 | 0.30% | 136,941,117 |
| 2014-03-12 | 2014-03-10 | 18.486 | 6,990,233 | -33,106 | 0.30% | 129,223,795 |
| 2014-03-11 | 2014-03-07 | 18.559 | 7,023,339 | -54,624 | 0.30% | 130,344,964 |
| 2014-03-10 | 2014-03-06 | 18.051 | 7,077,963 | +4,138 | 0.31% | 127,766,882 |
| 2014-03-07 | 2014-03-05 | 18.680 | 7,073,825 | -206,082 | 0.31% | 132,136,625 |
| 2014-03-06 | 2014-03-04 | 18.245 | 7,279,907 | -16,552 | 0.31% | 132,819,606 |
| 2014-03-04 | 2014-02-28 | 16.916 | 7,296,459 | -20,691 | 0.32% | 123,423,993 |
| 2014-03-03 | 2014-02-27 | 16.916 | 7,317,150 | -8,277 | 0.32% | 123,773,993 |
| 2014-02-26 | 2014-02-24 | 16.891 | 7,325,427 | +57,107 | 0.32% | 123,736,984 |
| 2014-02-25 | 2014-02-21 | 16.795 | 7,268,320 | -49,658 | 0.31% | 122,069,805 |
| 2014-02-24 | 2014-02-20 | 16.650 | 7,317,978 | -39,727 | 0.32% | 121,842,760 |
| 2014-02-21 | 2014-02-19 | 16.046 | 7,357,705 | -345,125 | 0.32% | 118,059,205 |
| 2014-02-20 | 2014-02-18 | 15.780 | 7,702,830 | -134,905 | 0.33% | 121,549,422 |
| 2014-02-19 | 2014-02-17 | 15.877 | 7,837,735 | -46,348 | 0.34% | 124,435,802 |
| 2014-02-18 | 2014-02-14 | 15.901 | 7,884,083 | +8,277 | 0.34% | 125,362,166 |
| 2014-02-17 | 2014-02-13 | 15.780 | 7,875,806 | -39,727 | 0.34% | 124,278,956 |
| 2014-02-14 | 2014-02-12 | 16.046 | 7,915,533 | -43,037 | 0.34% | 127,009,922 |
| 2014-02-13 | 2014-02-11 | 15.345 | 7,958,570 | -75,315 | 0.34% | 122,123,199 |
| 2014-02-12 | 2014-02-10 | 15.562 | 8,033,885 | -10,759 | 0.35% | 125,026,157 |
| 2014-02-11 | 2014-02-07 | 15.345 | 8,044,644 | -18,209 | 0.35% | 123,443,993 |
| 2014-02-10 | 2014-02-06 | 14.958 | 8,062,853 | -10,759 | 0.35% | 120,605,967 |
| 2014-02-07 | 2014-02-05 | 14.596 | 8,073,612 | -32,278 | 0.35% | 117,840,403 |
| 2014-02-06 | 2014-02-04 | 15.345 | 8,105,890 | -12,414 | 0.35% | 124,383,805 |
| 2014-02-05 | 2014-01-30 | 15.538 | 8,118,304 | +26,484 | 0.35% | 126,143,736 |
| 2014-02-04 | 2014-01-28 | 15.683 | 8,091,820 | -41,382 | 0.35% | 126,905,462 |
| 2014-01-29 | 2014-01-27 | 15.442 | 8,133,202 | -33,933 | 0.35% | 125,589,064 |
| 2014-01-28 | 2014-01-24 | 15.152 | 8,167,135 | -236,704 | 0.35% | 123,744,721 |
| 2014-01-27 | 2014-01-23 | 15.707 | 8,403,839 | -41,382 | 0.36% | 132,001,992 |
| 2014-01-23 | 2014-01-21 | 15.417 | 8,445,221 | -9,932 | 0.37% | 130,203,034 |
| 2014-01-22 | 2014-01-20 | 15.659 | 8,455,153 | +283,880 | 0.37% | 132,399,359 |
| 2014-01-21 | 2014-01-17 | 15.901 | 8,171,273 | -535,482 | 0.35% | 129,928,678 |
| 2014-01-20 | 2014-01-16 | 15.297 | 8,706,755 | -1,655 | 0.38% | 133,183,198 |
| 2014-01-17 | 2014-01-15 | 15.297 | 8,708,410 | -41,382 | 0.38% | 133,208,514 |
| 2014-01-16 | 2014-01-14 | 14.813 | 8,749,792 | +24,829 | 0.38% | 129,612,715 |
| 2014-01-15 | 2014-01-13 | 14.765 | 8,724,963 | -19,863 | 0.38% | 128,823,238 |
| 2014-01-14 | 2014-01-10 | 14.547 | 8,744,826 | +154,768 | 0.38% | 127,214,633 |
| 2014-01-13 | 2014-01-09 | 14.596 | 8,590,058 | +118,352 | 0.37% | 125,378,318 |
| 2014-01-10 | 2014-01-08 | 14.475 | 8,471,706 | -45,520 | 0.37% | 122,627,282 |
| 2014-01-09 | 2014-01-07 | 14.499 | 8,517,226 | +43,865 | 0.37% | 123,492,001 |
| 2014-01-08 | 2014-01-06 | 14.402 | 8,473,361 | +3,310 | 0.37% | 122,036,958 |
| 2014-01-07 | 2014-01-03 | 14.499 | 8,470,051 | -2,482 | 0.37% | 122,808,006 |
| 2014-01-06 | 2014-01-02 | 14.499 | 8,472,533 | +124,145 | 0.37% | 122,843,993 |
| 2014-01-03 | 2013-12-31 | 14.789 | 8,348,388 | +1,428,504 | 0.36% | 123,464,884 |
| 2014-01-02 | 2013-12-27 | 13.726 | 6,919,884 | -39,727 | 0.30% | 94,980,960 |
| 2013-12-30 | 2013-12-24 | 13.291 | 6,959,611 | -13,242 | 0.30% | 92,499,005 |
| 2013-12-27 | 2013-12-20 | 13.098 | 6,972,853 | -153,113 | 0.30% | 91,327,002 |
| 2013-12-23 | 2013-12-19 | 12.783 | 7,125,966 | -1,655 | 0.31% | 91,093,801 |
| 2013-12-20 | 2013-12-18 | 12.687 | 7,127,621 | -177,942 | 0.31% | 90,425,997 |
| 2013-12-19 | 2013-12-17 | 12.566 | 7,305,563 | +17,380 | 0.32% | 91,800,794 |
| 2013-12-18 | 2013-12-16 | 12.783 | 7,288,183 | -3,311 | 0.32% | 93,167,479 |
| 2013-12-17 | 2013-12-13 | 12.928 | 7,291,494 | +9,932 | 0.32% | 94,267,005 |
| 2013-12-16 | 2013-12-12 | 12.300 | 7,281,562 | +24,829 | 0.31% | 89,563,641 |
| 2013-12-13 | 2013-12-11 | 12.252 | 7,256,733 | +29,795 | 0.31% | 88,907,523 |
| 2013-12-12 | 2013-12-10 | 12.397 | 7,226,938 | +282,225 | 0.31% | 89,590,322 |
| 2013-12-11 | 2013-12-09 | 12.638 | 6,944,713 | +108,420 | 0.30% | 87,769,858 |
| 2013-12-10 | 2013-12-06 | 12.566 | 6,836,293 | +207,738 | 0.30% | 85,904,006 |
| 2013-12-09 | 2013-12-05 | 12.493 | 6,628,555 | -46,348 | 0.29% | 82,813,056 |
| 2013-12-06 | 2013-12-04 | 12.300 | 6,674,903 | +540,448 | 0.29% | 82,101,699 |
| 2013-12-05 | 2013-12-03 | 12.493 | 6,134,455 | +129,939 | 0.27% | 76,640,077 |
| 2013-12-04 | 2013-12-02 | 12.203 | 6,004,516 | +238,360 | 0.26% | 73,275,500 |
| 2013-12-03 | 2013-11-29 | 12.179 | 5,766,156 | +380,713 | 0.25% | 70,227,358 |
| 2013-12-02 | 2013-11-28 | 11.865 | 5,385,443 | +72,005 | 0.23% | 63,898,745 |
| 2013-11-29 | 2013-11-27 | 11.841 | 5,313,438 | +2,483 | 0.23% | 62,916,000 |
| 2013-11-28 | 2013-11-26 | 11.841 | 5,310,955 | +61,245 | 0.23% | 62,886,599 |
| 2013-11-27 | 2013-11-25 | 11.551 | 5,249,710 | +91,040 | 0.23% | 60,639,082 |
| 2013-11-26 | 2013-11-22 | 11.478 | 5,158,670 | +58,763 | 0.22% | 59,213,504 |
| 2013-11-21 | 2013-11-19 | 11.865 | 5,099,907 | -57,935 | 0.22% | 60,510,836 |
| 2013-11-20 | 2013-11-18 | 11.793 | 5,157,842 | -67,866 | 0.22% | 60,824,320 |
| 2013-11-19 | 2013-11-15 | 11.672 | 5,225,708 | -24,830 | 0.23% | 60,993,236 |
| 2013-11-18 | 2013-11-14 | 11.865 | 5,250,538 | +46,348 | 0.23% | 62,298,086 |
| 2013-11-15 | 2013-11-13 | 11.382 | 5,204,190 | -20,691 | 0.23% | 59,232,963 |
| 2013-11-13 | 2013-11-11 | 11.430 | 5,224,881 | -5,793 | 0.23% | 59,720,983 |
| 2013-11-12 | 2013-11-08 | 11.213 | 5,230,674 | +2,483 | 0.23% | 58,649,598 |
| 2013-11-11 | 2013-11-07 | 11.358 | 5,228,191 | +827 | 0.23% | 59,379,797 |
| 2013-11-08 | 2013-11-06 | 11.382 | 5,227,364 | +4,139 | 0.23% | 59,496,724 |
| 2013-11-07 | 2013-11-05 | 11.478 | 5,223,225 | -23,174 | 0.23% | 59,954,495 |
| 2013-11-06 | 2013-11-04 | 11.623 | 5,246,399 | +18,208 | 0.23% | 60,981,176 |
| 2013-11-05 | 2013-11-01 | 11.623 | 5,228,191 | +36,416 | 0.23% | 60,769,537 |
| 2013-11-04 | 2013-10-31 | 11.672 | 5,191,775 | +15,725 | 0.22% | 60,597,178 |
| 2013-11-01 | 2013-10-30 | 11.406 | 5,176,050 | -14,070 | 0.22% | 59,037,759 |
| 2013-10-31 | 2013-10-29 | 11.043 | 5,190,120 | -18,208 | 0.22% | 57,316,941 |
| 2013-10-30 | 2013-10-28 | 11.382 | 5,208,328 | -451,063 | 0.23% | 59,280,061 |
| 2013-10-29 | 2013-10-25 | 10.802 | 5,659,391 | -23,174 | 0.24% | 61,131,722 |
| 2013-10-28 | 2013-10-24 | 10.850 | 5,682,565 | -41,382 | 0.25% | 61,656,683 |
| 2013-10-25 | 2013-10-23 | 10.947 | 5,723,947 | -184,563 | 0.25% | 62,658,964 |
| 2013-10-24 | 2013-10-22 | 10.947 | 5,908,510 | +38,899 | 0.26% | 64,679,340 |
| 2013-10-23 | 2013-10-21 | 10.343 | 5,869,611 | -1,141,313 | 0.25% | 60,707,520 |
| 2013-10-22 | 2013-10-18 | 10.222 | 7,010,924 | -262,362 | 0.30% | 71,664,658 |
| 2013-10-21 | 2013-10-17 | 10.174 | 7,273,286 | -26,484 | 0.31% | 73,994,965 |
| 2013-10-17 | 2013-10-15 | 10.367 | 7,299,770 | -19,863 | 0.32% | 75,675,600 |
| 2013-10-16 | 2013-10-11 | 10.270 | 7,319,633 | +2,483 | 0.46% | 75,173,997 |
| 2013-10-11 | 2013-10-09 | 10.512 | 7,317,150 | -468,444 | 0.46% | 76,916,696 |
| 2013-10-10 | 2013-10-08 | 10.319 | 7,785,594 | -265,672 | 0.49% | 80,335,783 |
| 2013-10-09 | 2013-10-07 | 10.270 | 8,051,266 | -338,504 | 0.51% | 82,688,004 |
| 2013-10-08 | 2013-10-04 | 10.270 | 8,389,770 | -385,679 | 0.53% | 86,164,504 |
| 2013-10-07 | 2013-10-03 | 10.270 | 8,775,449 | -624,867 | 0.55% | 90,125,499 |
| 2013-10-04 | 2013-10-02 | 9.908 | 9,400,316 | -111,731 | 0.59% | 93,135,600 |
| 2013-10-03 | 2013-09-30 | 10.004 | 9,512,047 | -124,146 | 0.60% | 95,162,038 |
| 2013-10-02 | 2013-09-27 | 9.908 | 9,636,193 | -57,935 | 0.61% | 95,472,600 |
| 2013-09-30 | 2013-09-26 | 9.884 | 9,694,128 | -108,420 | 0.61% | 95,812,344 |
| 2013-09-27 | 2013-09-25 | 9.666 | 9,802,548 | -28,140 | 0.62% | 94,751,997 |
| 2013-09-26 | 2013-09-24 | 9.449 | 9,830,688 | -9,104 | 0.62% | 92,885,960 |
| 2013-09-23 | 2013-09-18 | 9.449 | 9,839,792 | -16,553 | 0.62% | 92,971,980 |
| 2013-09-19 | 2013-09-17 | 9.642 | 9,856,345 | -58,762 | 0.62% | 95,033,822 |
| 2013-09-16 | 2013-09-12 | 9.279 | 9,915,107 | +91,868 | 0.63% | 92,006,399 |
| 2013-09-13 | 2013-09-11 | 9.908 | 9,823,239 | -86,902 | 0.62% | 97,325,798 |
| 2013-09-12 | 2013-09-10 | 9.811 | 9,910,141 | +24,829 | 0.63% | 97,228,878 |
| 2013-09-11 | 2013-09-09 | 9.763 | 9,885,312 | +91,040 | 0.62% | 96,507,519 |
| 2013-09-09 | 2013-09-05 | 9.908 | 9,794,272 | +24,829 | 0.62% | 97,038,801 |
| 2013-09-06 | 2013-09-04 | 9.859 | 9,769,443 | +16,553 | 0.62% | 96,320,643 |
| 2013-09-05 | 2013-09-03 | 9.884 | 9,752,890 | -17,380 | 0.62% | 96,393,120 |
| 2013-09-02 | 2013-08-29 | 9.884 | 9,770,270 | +1,655 | 0.62% | 96,564,896 |
| 2013-08-30 | 2013-08-28 | 9.787 | 9,768,615 | +38,899 | 0.62% | 95,604,299 |
| 2013-08-28 | 2013-08-26 | 10.077 | 9,729,716 | -5,794 | 0.61% | 98,045,039 |
| 2013-08-27 | 2013-08-23 | 9.666 | 9,735,510 | +62,073 | 0.61% | 94,104,004 |
| 2013-08-26 | 2013-08-22 | 9.739 | 9,673,437 | +153,941 | 0.61% | 94,205,283 |
| 2013-08-23 | 2013-08-21 | 9.714 | 9,519,496 | -41,382 | 0.60% | 92,476,080 |
| 2013-08-20 | 2013-08-16 | 9.787 | 9,560,878 | +25,657 | 0.60% | 93,571,201 |
| 2013-08-19 | 2013-08-15 | 9.763 | 9,535,221 | +828 | 0.60% | 93,089,679 |
| 2013-08-16 | 2013-08-13 | 10.174 | 9,534,393 | -10,760 | 0.60% | 96,998,395 |
| 2013-08-15 | 2013-08-12 | 10.270 | 9,545,153 | -240,015 | 0.60% | 98,030,503 |
| 2013-08-13 | 2013-08-09 | 10.053 | 9,785,168 | +12,415 | 0.62% | 98,367,361 |
| 2013-08-12 | 2013-08-08 | 9.956 | 9,772,753 | +4,966 | 0.62% | 97,297,917 |
| 2013-08-09 | 2013-08-07 | 9.980 | 9,767,787 | -10,760 | 0.62% | 97,484,515 |
| 2013-08-08 | 2013-08-06 | 10.222 | 9,778,547 | -4,966 | 0.62% | 99,954,903 |
| 2013-08-07 | 2013-08-05 | 10.029 | 9,783,513 | +1,656 | 0.62% | 98,114,304 |
| 2013-08-06 | 2013-08-02 | 10.343 | 9,781,857 | +6,621 | 0.62% | 101,170,637 |
| 2013-08-02 | 2013-07-31 | 9.859 | 9,775,236 | +48,003 | 0.62% | 96,377,758 |
| 2013-07-31 | 2013-07-29 | 9.884 | 9,727,233 | -79,453 | 0.61% | 96,139,538 |
| 2013-07-30 | 2013-07-26 | 10.198 | 9,806,686 | -14,898 | 0.62% | 100,005,555 |
| 2013-07-29 | 2013-07-25 | 10.198 | 9,821,584 | +6,621 | 0.62% | 100,157,481 |
| 2013-07-26 | 2013-07-24 | 10.198 | 9,814,963 | -82,764 | 0.62% | 100,089,962 |
| 2013-07-25 | 2013-07-23 | 10.319 | 9,897,727 | -166,355 | 0.63% | 102,129,863 |
| 2013-07-24 | 2013-07-22 | 10.149 | 10,064,082 | -100,972 | 0.64% | 102,144,000 |
| 2013-07-23 | 2013-07-19 | 9.908 | 10,165,054 | -225,117 | 0.64% | 100,712,402 |
| 2013-07-22 | 2013-07-18 | 10.077 | 10,390,171 | -243,326 | 0.66% | 104,700,355 |
| 2013-07-19 | 2013-07-17 | 10.198 | 10,633,497 | -93,523 | 0.67% | 108,437,119 |
| 2013-07-18 | 2013-07-16 | 10.149 | 10,727,020 | -259,051 | 0.68% | 108,872,397 |
| 2013-07-17 | 2013-07-15 | 9.980 | 10,986,071 | -12,415 | 0.69% | 109,643,239 |
| 2013-07-15 | 2013-07-11 | 9.642 | 10,998,486 | +2,266,902 | 0.69% | 106,046,224 |
| 2013-07-12 | 2013-07-10 | 9.497 | 8,731,584 | -24,829 | 0.55% | 82,922,997 |
| 2013-07-10 | 2013-07-08 | 9.062 | 8,756,413 | +35,588 | 0.55% | 79,349,996 |
| 2013-07-09 | 2013-07-05 | 9.159 | 8,720,825 | +37,244 | 0.55% | 79,870,460 |
| 2013-07-08 | 2013-07-04 | 9.328 | 8,683,581 | +91,868 | 0.55% | 80,998,238 |
| 2013-07-05 | 2013-07-03 | 9.376 | 8,591,713 | +98,489 | 0.54% | 80,556,556 |
| 2013-07-04 | 2013-07-02 | 9.594 | 8,493,224 | -1,656 | 0.54% | 81,480,276 |
| 2013-07-03 | 2013-06-28 | 9.376 | 8,494,880 | +267,327 | 0.54% | 79,648,643 |
| 2013-07-02 | 2013-06-27 | 9.062 | 8,227,553 | -1,655 | 0.52% | 74,557,504 |
| 2013-06-28 | 2013-06-26 | 9.183 | 8,229,208 | +4,138 | 0.52% | 75,566,802 |
| 2013-06-27 | 2013-06-25 | 8.724 | 8,225,070 | -485,823 | 0.52% | 71,752,363 |
| 2013-06-26 | 2013-06-24 | 8.724 | 8,710,893 | +126,628 | 0.55% | 75,990,497 |
| 2013-06-25 | 2013-06-21 | 9.134 | 8,584,265 | +48,831 | 0.54% | 78,412,323 |
| 2013-06-24 | 2013-06-20 | 9.183 | 8,535,434 | +1,570,858 | 0.54% | 78,378,800 |
| 2013-06-20 | 2013-06-18 | 9.449 | 6,964,576 | +81,108 | 0.44% | 65,805,296 |
| 2013-06-19 | 2013-06-17 | 9.497 | 6,883,468 | -2,483 | 0.43% | 65,371,621 |
| 2013-06-18 | 2013-06-14 | 9.545 | 6,885,951 | +119,180 | 0.43% | 65,728,002 |
| 2013-06-17 | 2013-06-13 | 9.449 | 6,766,771 | +43,037 | 0.43% | 63,936,321 |
| 2013-06-14 | 2013-06-11 | 9.618 | 6,723,734 | -33,105 | 0.42% | 64,667,043 |
| 2013-06-13 | 2013-06-10 | 9.908 | 6,756,839 | -33,106 | 0.43% | 66,944,798 |
| 2013-06-11 | 2013-06-07 | 9.932 | 6,789,945 | -169,666 | 0.43% | 67,436,882 |
| 2013-06-07 | 2013-06-05 | 10.367 | 6,959,611 | +211,048 | 0.44% | 72,149,224 |
| 2013-06-06 | 2013-06-04 | 9.932 | 6,748,563 | -1,655 | 0.43% | 67,025,881 |
| 2013-06-05 | 2013-06-03 | 10.101 | 6,750,218 | -39,727 | 0.43% | 68,184,159 |
| 2013-06-04 | 2013-05-31 | 9.763 | 6,789,945 | +2,900,045 | 0.43% | 66,288,322 |
| 2013-06-03 | 2013-05-30 | 9.739 | 3,889,900 | +50,486 | 0.25% | 37,881,999 |
| 2013-05-31 | 2013-05-29 | 9.594 | 3,839,414 | +11,587 | 0.24% | 36,833,658 |
| 2013-05-30 | 2013-05-28 | 9.618 | 3,827,827 | -4,138 | 0.24% | 36,814,998 |
| 2013-05-29 | 2013-05-27 | 9.328 | 3,831,965 | +62,072 | 0.24% | 35,743,596 |
| 2013-05-28 | 2013-05-24 | 9.672 | 3,769,893 | +188,702 | 0.24% | 36,463,978 |
| 2013-05-27 | 2013-05-23 | 9.598 | 3,581,191 | +455,519 | 0.23% | 34,372,321 |
| 2013-05-24 | 2013-05-22 | 9.747 | 3,125,672 | -17,741 | 0.20% | 30,465,364 |
| 2013-05-23 | 2013-05-21 | 9.995 | 3,143,413 | +8,064 | 0.20% | 31,417,882 |
| 2013-05-22 | 2013-05-20 | 10.044 | 3,135,349 | +15,322 | 0.20% | 31,492,804 |
| 2013-05-21 | 2013-05-16 | 10.342 | 3,120,027 | +466,916 | 0.20% | 32,267,463 |
| 2013-05-20 | 2013-05-15 | 9.697 | 2,653,111 | +200,797 | 0.17% | 25,727,797 |
| 2013-05-16 | 2013-05-14 | 9.499 | 2,452,314 | -276,601 | 0.16% | 23,294,064 |
| 2013-05-15 | 2013-05-13 | 9.648 | 2,728,915 | -33,869 | 0.18% | 26,327,524 |
| 2013-05-14 | 2013-05-10 | 9.672 | 2,762,784 | +806 | 0.18% | 26,722,800 |
| 2013-05-13 | 2013-05-09 | 9.672 | 2,761,978 | +22,580 | 0.18% | 26,715,004 |
| 2013-05-10 | 2013-05-08 | 9.623 | 2,739,398 | +38,708 | 0.25% | 26,360,720 |
| 2013-05-09 | 2013-05-07 | 9.400 | 2,700,690 | -8,064 | 0.25% | 25,385,421 |
| 2013-05-08 | 2013-05-06 | 9.375 | 2,708,754 | +4,032 | 0.25% | 25,394,039 |
| 2013-05-07 | 2013-05-03 | 9.548 | 2,704,722 | -99,189 | 0.25% | 25,825,800 |
| 2013-05-06 | 2013-05-02 | 9.573 | 2,803,911 | +83,867 | 0.26% | 26,842,437 |
| 2013-05-03 | 2013-04-30 | 9.276 | 2,720,044 | -19,354 | 0.25% | 25,230,040 |
| 2013-05-02 | 2013-04-29 | 9.350 | 2,739,398 | +60,481 | 0.25% | 25,613,380 |
| 2013-04-30 | 2013-04-26 | 9.821 | 2,678,917 | +126,608 | 0.24% | 26,310,243 |
| 2013-04-29 | 2013-04-25 | 9.945 | 2,552,309 | +2,419 | 0.23% | 25,383,298 |
| 2013-04-26 | 2013-04-24 | 10.292 | 2,549,890 | -4,032 | 0.23% | 26,244,600 |
| 2013-04-25 | 2013-04-23 | 10.491 | 2,553,922 | +806 | 0.23% | 26,792,819 |
| 2013-04-24 | 2013-04-22 | 10.317 | 2,553,116 | +51,611 | 0.23% | 26,341,123 |
| 2013-04-23 | 2013-04-19 | 10.565 | 2,501,505 | -6,451 | 0.23% | 26,429,040 |
| 2013-04-22 | 2013-04-18 | 10.615 | 2,507,956 | +112,898 | 0.23% | 26,621,597 |
| 2013-04-18 | 2013-04-16 | 9.871 | 2,395,058 | +8,064 | 0.22% | 23,641,200 |
| 2013-04-17 | 2013-04-15 | 9.920 | 2,386,994 | +41,127 | 0.22% | 23,680,002 |
| 2013-04-16 | 2013-04-12 | 9.598 | 2,345,867 | -4,032 | 0.21% | 22,515,664 |
| 2013-04-15 | 2013-04-11 | 9.648 | 2,349,899 | -3,225 | 0.21% | 22,670,924 |
| 2013-04-12 | 2013-04-10 | 9.052 | 2,353,124 | -16,129 | 0.21% | 21,301,397 |
| 2013-04-11 | 2013-04-09 | 9.176 | 2,369,253 | +50,805 | 0.22% | 21,741,203 |
| 2013-04-10 | 2013-04-08 | 8.631 | 2,318,448 | -4,839 | 0.21% | 20,009,997 |
| 2013-04-08 | 2013-04-03 | 8.606 | 2,323,287 | +12,096 | 0.21% | 19,994,141 |
| 2013-04-05 | 2013-04-02 | 8.259 | 2,311,191 | +68,546 | 0.21% | 19,087,563 |
| 2013-04-03 | 2013-03-28 | 8.209 | 2,242,645 | +4,032 | 0.20% | 18,410,218 |
| 2013-04-02 | 2013-03-27 | 8.184 | 2,238,613 | +5,645 | 0.20% | 18,321,599 |
| 2013-03-27 | 2013-03-25 | 8.457 | 2,232,968 | +81,448 | 0.20% | 18,884,578 |
| 2013-03-26 | 2013-03-22 | 8.308 | 2,151,520 | -807 | 0.20% | 17,875,599 |
| 2013-03-22 | 2013-03-20 | 8.011 | 2,152,327 | -1,612 | 0.20% | 17,241,744 |
| 2013-03-20 | 2013-03-18 | 7.614 | 2,153,939 | +48,385 | 0.20% | 16,399,937 |
| 2013-03-15 | 2013-03-13 | 7.887 | 2,105,554 | -5,645 | 0.19% | 16,605,957 |
| 2013-03-14 | 2013-03-12 | 8.060 | 2,111,199 | -2,419 | 0.19% | 17,016,998 |
| 2013-03-12 | 2013-03-08 | 8.160 | 2,113,618 | -34,676 | 0.19% | 17,246,176 |
| 2013-03-11 | 2013-03-07 | 8.408 | 2,148,294 | +110,479 | 0.20% | 18,061,916 |
| 2013-03-08 | 2013-03-06 | 8.184 | 2,037,815 | +202,410 | 0.19% | 16,678,197 |
| 2013-03-06 | 2013-03-04 | 7.763 | 1,835,405 | -137,091 | 0.17% | 14,247,762 |
| 2013-03-04 | 2013-02-28 | 7.738 | 1,972,496 | -59,674 | 0.18% | 15,263,043 |
| 2013-03-01 | 2013-02-27 | 7.118 | 2,032,170 | -1,613 | 0.18% | 14,464,797 |
| 2013-02-28 | 2013-02-26 | 7.564 | 2,033,783 | -30,644 | 0.19% | 15,384,198 |
| 2013-02-27 | 2013-02-25 | 8.110 | 2,064,427 | +22,580 | 0.19% | 16,742,399 |
| 2013-02-26 | 2013-02-22 | 8.060 | 2,041,847 | +14,515 | 0.19% | 16,457,997 |
| 2013-02-25 | 2013-02-21 | 7.837 | 2,027,332 | +12,096 | 0.18% | 15,888,481 |
| 2013-02-22 | 2013-02-20 | 7.688 | 2,015,236 | +40,321 | 0.18% | 15,493,803 |
| 2013-02-21 | 2013-02-19 | 7.639 | 1,974,915 | -51,610 | 0.18% | 15,085,842 |
| 2013-02-20 | 2013-02-18 | 7.862 | 2,026,525 | +27,418 | 0.18% | 15,932,416 |
| 2013-02-15 | 2013-02-08 | 7.465 | 1,999,107 | +1,613 | 0.18% | 14,923,578 |
| 2013-02-14 | 2013-02-07 | 7.490 | 1,997,494 | +3,225 | 0.18% | 14,961,076 |
| 2013-02-08 | 2013-02-06 | 7.490 | 1,994,269 | +4,032 | 0.18% | 14,936,921 |
| 2013-02-07 | 2013-02-05 | 7.341 | 1,990,237 | -1,613 | 0.18% | 14,610,562 |
| 2013-02-04 | 2013-01-31 | 7.217 | 1,991,850 | +4,033 | 0.18% | 14,375,403 |
| 2013-01-30 | 2013-01-28 | 7.044 | 1,987,817 | -1,613 | 0.18% | 14,001,197 |
| 2013-01-29 | 2013-01-25 | 7.068 | 1,989,430 | -40,321 | 0.18% | 14,061,898 |
| 2013-01-28 | 2013-01-24 | 7.118 | 2,029,751 | +4,032 | 0.18% | 14,447,579 |
| 2013-01-25 | 2013-01-23 | 7.143 | 2,025,719 | +2,419 | 0.18% | 14,469,120 |
| 2013-01-23 | 2013-01-21 | 7.118 | 2,023,300 | -19,354 | 0.18% | 14,401,661 |
| 2013-01-21 | 2013-01-17 | 6.696 | 2,042,654 | +6,452 | 0.19% | 13,678,201 |
| 2013-01-18 | 2013-01-16 | 6.895 | 2,036,202 | -7,258 | 0.19% | 14,038,997 |
| 2013-01-17 | 2013-01-15 | 6.721 | 2,043,460 | -99,190 | 0.19% | 13,734,278 |
| 2013-01-16 | 2013-01-14 | 6.696 | 2,142,650 | -37,901 | 0.19% | 14,347,803 |
| 2013-01-15 | 2013-01-11 | 6.845 | 2,180,551 | -16,128 | 0.20% | 14,926,079 |
| 2013-01-14 | 2013-01-10 | 6.349 | 2,196,679 | -10,484 | 0.20% | 13,946,877 |
| 2013-01-11 | 2013-01-09 | 6.423 | 2,207,163 | -4,838 | 0.20% | 14,177,661 |
| 2013-01-09 | 2013-01-07 | 5.903 | 2,212,001 | -1,613 | 0.20% | 13,056,678 |
| 2013-01-08 | 2013-01-04 | 5.803 | 2,213,614 | -28,225 | 0.20% | 12,846,599 |
| 2013-01-07 | 2013-01-03 | 5.853 | 2,241,839 | -72,577 | 0.20% | 13,121,601 |
| 2013-01-04 | 2013-01-02 | 5.679 | 2,314,416 | +11,290 | 0.21% | 13,144,598 |
| 2013-01-02 | 2012-12-27 | 5.704 | 2,303,126 | -40,321 | 0.21% | 13,137,597 |
| 2012-12-28 | 2012-12-24 | 5.655 | 2,343,447 | +39,514 | 0.21% | 13,251,358 |
| 2012-12-27 | 2012-12-20 | 5.531 | 2,303,933 | -806 | 0.21% | 12,742,221 |
| 2012-12-21 | 2012-12-19 | 5.506 | 2,304,739 | -8,871 | 0.21% | 12,689,518 |
| 2012-12-20 | 2012-12-18 | 5.531 | 2,313,610 | +104,834 | 0.21% | 12,795,741 |
| 2012-12-19 | 2012-12-17 | 5.605 | 2,208,776 | -37,095 | 0.20% | 12,380,282 |
| 2012-12-17 | 2012-12-13 | 5.679 | 2,245,871 | -75,803 | 0.20% | 12,755,301 |
| 2012-12-14 | 2012-12-12 | 5.655 | 2,321,674 | +2,419 | 0.21% | 13,128,240 |
| 2012-12-12 | 2012-12-10 | 5.332 | 2,319,255 | -4,838 | 0.21% | 12,366,801 |
| 2012-12-11 | 2012-12-07 | 5.506 | 2,324,093 | -620,941 | 0.21% | 12,796,078 |
| 2012-12-10 | 2012-12-06 | 5.258 | 2,945,034 | -308,051 | 0.27% | 15,484,479 |
| 2012-12-07 | 2012-12-05 | 5.208 | 3,253,085 | +2,419 | 0.30% | 16,942,798 |
| 2012-12-06 | 2012-12-04 | 5.233 | 3,250,666 | +25,805 | 0.30% | 17,010,819 |
| 2012-12-05 | 2012-12-03 | 5.307 | 3,224,861 | -341,921 | 0.29% | 17,115,721 |
| 2012-12-04 | 2012-11-30 | 5.357 | 3,566,782 | -363,694 | 0.32% | 19,107,362 |
| 2012-12-03 | 2012-11-29 | 5.407 | 3,930,476 | -233,860 | 0.36% | 21,250,642 |
| 2012-11-30 | 2012-11-28 | 5.357 | 4,164,336 | +7,257 | 0.38% | 22,308,477 |
| 2012-11-26 | 2012-11-22 | 5.407 | 4,157,079 | -4,838 | 0.38% | 22,475,801 |
| 2012-11-22 | 2012-11-20 | 5.332 | 4,161,917 | +12,096 | 0.38% | 22,192,299 |
| 2012-11-19 | 2012-11-15 | 5.283 | 4,149,821 | -4,032 | 0.38% | 21,921,960 |
| 2012-11-15 | 2012-11-13 | 5.208 | 4,153,853 | +40,321 | 0.38% | 21,634,200 |
| 2012-11-13 | 2012-11-09 | 5.332 | 4,113,532 | +34,676 | 0.37% | 21,934,299 |
| 2012-11-12 | 2012-11-08 | 5.481 | 4,078,856 | +1,613 | 0.37% | 22,356,358 |
| 2012-11-02 | 2012-10-31 | 5.605 | 4,077,243 | -16,129 | 0.37% | 22,853,117 |
| 2012-10-31 | 2012-10-29 | 5.332 | 4,093,372 | +38,708 | 0.37% | 21,826,801 |
| 2012-10-29 | 2012-10-25 | 5.531 | 4,054,664 | +11,290 | 0.37% | 22,424,881 |
| 2012-10-24 | 2012-10-19 | 5.878 | 4,043,374 | -40,321 | 0.66% | 23,766,360 |
| 2012-10-22 | 2012-10-18 | 5.828 | 4,083,695 | +52,417 | 0.66% | 23,800,801 |
| 2012-10-19 | 2012-10-17 | 5.729 | 4,031,278 | -20,160 | 0.65% | 23,095,382 |
| 2012-10-16 | 2012-10-12 | 6.101 | 4,051,438 | -74,190 | 0.66% | 24,718,079 |
| 2012-10-15 | 2012-10-11 | 6.002 | 4,125,628 | -12,097 | 0.67% | 24,761,437 |
| 2012-10-12 | 2012-10-10 | 6.126 | 4,137,725 | +37,095 | 0.67% | 25,347,142 |
| 2012-10-11 | 2012-10-09 | 6.002 | 4,100,630 | -52,417 | 0.66% | 24,611,403 |
| 2012-10-09 | 2012-10-05 | 5.729 | 4,153,047 | +74,191 | 0.67% | 23,793,002 |
| 2012-10-08 | 2012-10-04 | 5.803 | 4,078,856 | +10,483 | 0.66% | 23,671,438 |
| 2012-10-04 | 2012-09-28 | 5.506 | 4,068,373 | -4,838 | 0.66% | 22,399,801 |
| 2012-10-03 | 2012-09-27 | 5.332 | 4,073,211 | -20,161 | 0.66% | 21,719,298 |
| 2012-09-28 | 2012-09-26 | 5.233 | 4,093,372 | -60,481 | 0.66% | 21,420,721 |
| 2012-09-27 | 2012-09-25 | 5.332 | 4,153,853 | -27,418 | 0.67% | 22,149,300 |
| 2012-09-25 | 2012-09-21 | 5.382 | 4,181,271 | +12,096 | 0.68% | 22,502,899 |
| 2012-09-24 | 2012-09-20 | 5.481 | 4,169,175 | -7,258 | 0.68% | 22,851,400 |
| 2012-09-20 | 2012-09-18 | 5.481 | 4,176,433 | -11,290 | 0.68% | 22,891,181 |
| 2012-09-18 | 2012-09-14 | 5.407 | 4,187,723 | -12,096 | 0.68% | 22,641,482 |
| 2012-09-14 | 2012-09-12 | 5.481 | 4,199,819 | +11,290 | 0.68% | 23,019,361 |
| 2012-09-12 | 2012-09-10 | 5.407 | 4,188,529 | +7,258 | 0.68% | 22,645,840 |
| 2012-09-11 | 2012-09-07 | 5.481 | 4,181,271 | +48,385 | 0.68% | 22,917,699 |
| 2012-09-07 | 2012-09-05 | 5.283 | 4,132,886 | +7,258 | 0.67% | 21,832,499 |
| 2012-09-06 | 2012-09-04 | 5.531 | 4,125,628 | +48,385 | 0.67% | 22,817,357 |
| 2012-09-03 | 2012-08-30 | 5.555 | 4,077,243 | -209,669 | 0.66% | 22,650,877 |
| 2012-08-31 | 2012-08-29 | 5.704 | 4,286,912 | +12,096 | 0.70% | 24,453,601 |
| 2012-08-30 | 2012-08-28 | 5.655 | 4,274,816 | -8,064 | 0.69% | 24,172,562 |
| 2012-08-29 | 2012-08-27 | 5.779 | 4,282,880 | +2,419 | 0.69% | 24,749,261 |
| 2012-08-28 | 2012-08-24 | 5.952 | 4,280,461 | +4,033 | 0.69% | 25,478,403 |
| 2012-08-27 | 2012-08-23 | 6.151 | 4,276,428 | +13,709 | 0.69% | 26,302,877 |
| 2012-08-24 | 2012-08-22 | 5.803 | 4,262,719 | -66,127 | 0.69% | 24,738,478 |
| 2012-08-23 | 2012-08-21 | 5.903 | 4,328,846 | -96,770 | 0.70% | 25,551,683 |
| 2012-08-22 | 2012-08-20 | 5.779 | 4,425,616 | -13,709 | 0.72% | 25,574,083 |
| 2012-08-21 | 2012-08-17 | 5.779 | 4,439,325 | -28,224 | 0.72% | 25,653,302 |
| 2012-08-20 | 2012-08-16 | 5.283 | 4,467,549 | -54,837 | 0.72% | 23,600,399 |
| 2012-08-17 | 2012-08-15 | 5.357 | 4,522,386 | +94,351 | 0.73% | 24,226,562 |
| 2012-08-16 | 2012-08-14 | 4.712 | 4,428,035 | +5,645 | 0.72% | 20,865,801 |
| 2012-08-14 | 2012-08-10 | 4.737 | 4,422,390 | -16,128 | 0.72% | 20,948,881 |
| 2012-08-13 | 2012-08-09 | 4.787 | 4,438,518 | +24,192 | 0.72% | 21,245,439 |
| 2012-08-08 | 2012-08-06 | 4.911 | 4,414,326 | +40,321 | 0.72% | 21,677,041 |
| 2012-08-07 | 2012-08-03 | 4.836 | 4,374,005 | -4,838 | 0.71% | 21,153,601 |
| 2012-08-02 | 2012-07-31 | 4.811 | 4,378,843 | +12,096 | 0.71% | 21,068,398 |
| 2012-07-23 | 2012-07-19 | 4.935 | 4,366,747 | -72,578 | 0.71% | 21,551,699 |
| 2012-07-19 | 2012-07-17 | 4.836 | 4,439,325 | +56,450 | 0.72% | 21,469,502 |
| 2012-07-18 | 2012-07-16 | 4.960 | 4,382,875 | -12,097 | 0.71% | 21,739,998 |
| 2012-07-17 | 2012-07-13 | 4.985 | 4,394,972 | +4,839 | 0.71% | 21,909,002 |
| 2012-07-16 | 2012-07-12 | 5.084 | 4,390,133 | +84,674 | 0.71% | 22,320,399 |
| 2012-07-13 | 2012-07-11 | 5.456 | 4,305,459 | +112,898 | 0.70% | 23,491,598 |
| 2012-07-12 | 2012-07-10 | 5.035 | 4,192,561 | +180,637 | 0.68% | 21,107,940 |
| 2012-07-11 | 2012-07-09 | 4.935 | 4,011,924 | +263,699 | 0.65% | 19,800,501 |
| 2012-07-10 | 2012-07-06 | 4.811 | 3,748,225 | +912,057 | 0.61% | 18,034,238 |
| 2012-07-09 | 2012-07-05 | 4.836 | 2,836,168 | +666,907 | 0.46% | 13,716,300 |
| 2012-07-06 | 2012-07-04 | 4.712 | 2,169,261 | -43,547 | 0.35% | 10,221,999 |
| 2012-07-05 | 2012-07-03 | 4.539 | 2,212,808 | -19,354 | 0.36% | 10,043,041 |
| 2012-07-04 | 2012-06-29 | 4.811 | 2,232,162 | -20,967 | 0.36% | 10,739,841 |
| 2012-07-03 | 2012-06-28 | 4.588 | 2,253,129 | -8,064 | 0.37% | 10,337,802 |
| 2012-06-29 | 2012-06-27 | 4.712 | 2,261,193 | -40,321 | 0.37% | 10,655,201 |
| 2012-06-19 | 2012-06-15 | 5.084 | 2,301,514 | +74,997 | 0.37% | 11,701,402 |
| 2012-06-18 | 2012-06-14 | 4.712 | 2,226,517 | -8,064 | 0.36% | 10,491,801 |
| 2012-06-15 | 2012-06-13 | 4.811 | 2,234,581 | -86,287 | 0.36% | 10,751,480 |
| 2012-06-14 | 2012-06-12 | 4.663 | 2,320,868 | +19,354 | 0.38% | 10,821,282 |
| 2012-06-13 | 2012-06-11 | 4.365 | 2,301,514 | -25,805 | 0.37% | 10,046,082 |
| 2012-06-12 | 2012-06-08 | 3.720 | 2,327,319 | -40,321 | 0.38% | 8,658,000 |
| 2012-06-11 | 2012-06-07 | 3.646 | 2,367,640 | -41,933 | 0.38% | 8,631,841 |
| 2012-06-08 | 2012-06-06 | 3.423 | 2,409,573 | -36,289 | 0.39% | 8,246,878 |
| 2012-06-07 | 2012-06-05 | 3.199 | 2,445,862 | -604,813 | 0.40% | 7,825,139 |
| 2012-06-04 | 2012-05-31 | 3.348 | 3,050,675 | +50,804 | 0.49% | 10,214,101 |
| 2012-06-01 | 2012-05-30 | 3.447 | 2,999,871 | +48,385 | 0.49% | 10,341,601 |
| 2012-05-31 | 2012-05-29 | 3.770 | 2,951,486 | +133,866 | 0.48% | 11,126,402 |
| 2012-05-30 | 2012-05-28 | 3.299 | 2,817,620 | +7,257 | 0.46% | 9,294,039 |
| 2012-05-29 | 2012-05-25 | 3.249 | 2,810,363 | +36,289 | 0.46% | 9,130,701 |
| 2012-05-28 | 2012-05-24 | 3.373 | 2,774,074 | +145,155 | 0.45% | 9,356,800 |
| 2012-05-23 | 2012-05-21 | 3.522 | 2,628,919 | +6,451 | 0.43% | 9,258,401 |
| 2012-05-22 | 2012-05-18 | 3.621 | 2,622,468 | +40,321 | 0.43% | 9,495,842 |
| 2012-05-16 | 2012-05-14 | 4.018 | 2,582,147 | -5,645 | 0.42% | 10,374,481 |
| 2012-05-15 | 2012-05-11 | 3.919 | 2,587,792 | -41,933 | 0.42% | 10,140,442 |
| 2012-05-14 | 2012-05-10 | 3.770 | 2,629,725 | +47,578 | 0.43% | 9,913,439 |
| 2012-05-10 | 2012-05-08 | 3.795 | 2,582,147 | -77,416 | 0.42% | 9,798,121 |
| 2012-05-09 | 2012-05-07 | 3.795 | 2,659,563 | +36,289 | 0.43% | 10,091,881 |
| 2012-05-02 | 2012-04-27 | 3.993 | 2,623,274 | -3,226 | 0.43% | 10,474,660 |
| 2012-04-27 | 2012-04-25 | 3.968 | 2,626,500 | -10,483 | 0.43% | 10,422,402 |
| 2012-04-26 | 2012-04-24 | 4.018 | 2,636,983 | +40,321 | 0.43% | 10,594,800 |
| 2012-04-24 | 2012-04-20 | 4.191 | 2,596,662 | +28,224 | 0.42% | 10,883,599 |
| 2012-04-13 | 2012-04-11 | 4.216 | 2,568,438 | +16,935 | 0.42% | 10,829,002 |
| 2012-04-12 | 2012-04-10 | 4.167 | 2,551,503 | +1,613 | 0.41% | 10,631,041 |
| 2012-04-11 | 2012-04-05 | 4.340 | 2,549,890 | +20,967 | 0.41% | 11,067,000 |
| 2012-04-10 | 2012-04-03 | 4.216 | 2,528,923 | +1,613 | 0.41% | 10,662,399 |
| 2012-04-05 | 2012-04-02 | 4.291 | 2,527,310 | +4,838 | 0.41% | 10,843,639 |
| 2012-04-02 | 2012-03-29 | 4.415 | 2,522,472 | +13,709 | 0.41% | 11,135,681 |
| 2012-03-30 | 2012-03-28 | 4.588 | 2,508,763 | -2,419 | 0.41% | 11,510,701 |
| 2012-03-28 | 2012-03-26 | 4.563 | 2,511,182 | +12,096 | 0.41% | 11,459,520 |
| 2012-03-27 | 2012-03-23 | 4.687 | 2,499,086 | +7,258 | 0.41% | 11,714,221 |
| 2012-03-21 | 2012-03-19 | 5.084 | 2,491,828 | -8,064 | 0.40% | 12,669,000 |
| 2012-03-19 | 2012-03-15 | 5.134 | 2,499,892 | -4,032 | 0.41% | 12,833,999 |
| 2012-03-16 | 2012-03-14 | 5.258 | 2,503,924 | -2,419 | 0.41% | 13,165,199 |
| 2012-03-15 | 2012-03-13 | 5.307 | 2,506,343 | -54,030 | 0.41% | 13,302,237 |
| 2012-03-13 | 2012-03-09 | 5.307 | 2,560,373 | +16,934 | 0.42% | 13,588,998 |
| 2012-03-12 | 2012-03-08 | 5.258 | 2,543,439 | +2,420 | 0.41% | 13,372,962 |
| 2012-03-09 | 2012-03-07 | 5.035 | 2,541,019 | -4,032 | 0.41% | 12,793,058 |
| 2012-03-08 | 2012-03-06 | 5.109 | 2,545,051 | +8,064 | 0.41% | 13,002,717 |
| 2012-03-07 | 2012-03-05 | 5.332 | 2,536,987 | -36,289 | 0.41% | 13,527,798 |
| 2012-03-01 | 2012-02-28 | 5.531 | 2,573,276 | -12,903 | 0.42% | 14,231,860 |
| 2012-02-29 | 2012-02-27 | 5.456 | 2,586,179 | -8,064 | 0.42% | 14,110,801 |
| 2012-02-28 | 2012-02-24 | 5.307 | 2,594,243 | -122,575 | 0.42% | 13,768,760 |
| 2012-02-24 | 2012-02-22 | 5.332 | 2,716,818 | +30,644 | 0.44% | 14,486,698 |
| 2012-02-21 | 2012-02-17 | 5.208 | 2,686,174 | +8,064 | 0.44% | 13,990,198 |
| 2012-02-15 | 2012-02-13 | 5.332 | 2,678,110 | +178,218 | 0.43% | 14,280,299 |
| 2012-02-14 | 2012-02-10 | 5.407 | 2,499,892 | +37,901 | 0.41% | 13,515,999 |
| 2012-02-13 | 2012-02-09 | 5.555 | 2,461,991 | -9,677 | 0.40% | 13,677,442 |
| 2012-02-10 | 2012-02-08 | 5.531 | 2,471,668 | -14,515 | 0.40% | 13,669,902 |
| 2012-02-08 | 2012-02-06 | 5.233 | 2,486,183 | -1,613 | 0.40% | 13,010,260 |
| 2012-02-07 | 2012-02-03 | 5.109 | 2,487,796 | -11,290 | 0.40% | 12,710,200 |
| 2012-02-06 | 2012-02-02 | 4.811 | 2,499,086 | -13,709 | 0.41% | 12,024,121 |
| 2012-02-02 | 2012-01-31 | 4.638 | 2,512,795 | -1,613 | 0.41% | 11,653,841 |
| 2012-01-27 | 2012-01-20 | 4.588 | 2,514,408 | -20,160 | 0.41% | 11,536,602 |
| 2012-01-26 | 2012-01-19 | 4.514 | 2,534,568 | -20,160 | 0.41% | 11,440,520 |
| 2012-01-20 | 2012-01-18 | 4.489 | 2,554,728 | -20,161 | 0.41% | 11,468,158 |
| 2012-01-19 | 2012-01-17 | 4.514 | 2,574,889 | +70,158 | 0.42% | 11,622,520 |
| 2012-01-17 | 2012-01-13 | 4.539 | 2,504,731 | -20,160 | 0.41% | 11,367,962 |
| 2012-01-16 | 2012-01-12 | 4.489 | 2,524,891 | -258,053 | 0.41% | 11,334,220 |
| 2012-01-13 | 2012-01-11 | 4.439 | 2,782,944 | -185,476 | 0.45% | 12,354,578 |
| 2012-01-12 | 2012-01-10 | 4.489 | 2,968,420 | -12,097 | 0.48% | 13,325,219 |
| 2012-01-11 | 2012-01-09 | 4.588 | 2,980,517 | -64,513 | 0.48% | 13,675,202 |
| 2012-01-10 | 2012-01-06 | 4.291 | 3,045,030 | -9,677 | 0.49% | 13,064,960 |
| 2012-01-06 | 2012-01-04 | 4.216 | 3,054,707 | +5,645 | 0.50% | 12,879,200 |
| 2012-01-05 | 2012-01-03 | 4.340 | 3,049,062 | +3,226 | 0.49% | 13,233,500 |
| 2012-01-04 | 2011-12-30 | 4.241 | 3,045,836 | +806 | 0.49% | 12,917,339 |
| 2011-12-29 | 2011-12-23 | 4.291 | 3,045,030 | +3,226 | 0.49% | 13,064,960 |
| 2011-12-23 | 2011-12-21 | 4.241 | 3,041,804 | +20,160 | 0.49% | 12,900,239 |
| 2011-12-20 | 2011-12-16 | 4.291 | 3,021,644 | -37,095 | 0.49% | 12,964,621 |
| 2011-12-19 | 2011-12-15 | 4.241 | 3,058,739 | -806 | 0.50% | 12,972,060 |
| 2011-12-15 | 2011-12-13 | 4.539 | 3,059,545 | +32,256 | 0.50% | 13,886,038 |
| 2011-12-14 | 2011-12-12 | 4.563 | 3,027,289 | -32,256 | 0.49% | 13,814,721 |
| 2011-12-09 | 2011-12-07 | 4.613 | 3,059,545 | +8,064 | 0.50% | 14,113,678 |
| 2011-12-07 | 2011-12-05 | 4.687 | 3,051,481 | +4,032 | 0.49% | 14,303,519 |
| 2011-12-06 | 2011-12-02 | 4.687 | 3,047,449 | -3,226 | 0.49% | 14,284,619 |
| 2011-12-05 | 2011-12-01 | 4.687 | 3,050,675 | -51,611 | 0.49% | 14,299,741 |
| 2011-12-02 | 2011-11-30 | 4.613 | 3,102,286 | -49,997 | 0.50% | 14,310,842 |
| 2011-12-01 | 2011-11-29 | 5.109 | 3,152,283 | +4,032 | 0.51% | 16,105,078 |
| 2011-11-30 | 2011-11-28 | 5.035 | 3,148,251 | +3,225 | 0.51% | 15,850,239 |
| 2011-11-28 | 2011-11-24 | 5.084 | 3,145,026 | +8,065 | 0.51% | 15,990,002 |
| 2011-11-23 | 2011-11-21 | 5.332 | 3,136,961 | -241,925 | 0.51% | 16,726,998 |
| 2011-11-21 | 2011-11-17 | 4.985 | 3,378,886 | +15,321 | 0.55% | 16,843,798 |
| 2011-11-18 | 2011-11-16 | 5.059 | 3,363,565 | -34,675 | 0.55% | 17,017,682 |
| 2011-11-17 | 2011-11-15 | 5.159 | 3,398,240 | +30,643 | 0.55% | 17,530,237 |
| 2011-11-16 | 2011-11-14 | 5.159 | 3,367,597 | -8,064 | 0.55% | 17,372,162 |
| 2011-11-15 | 2011-11-11 | 5.035 | 3,375,661 | +12,096 | 0.55% | 16,995,161 |
| 2011-11-14 | 2011-11-10 | 4.985 | 3,363,565 | +4,033 | 0.55% | 16,767,422 |
| 2011-11-10 | 2011-11-08 | 5.332 | 3,359,532 | -412,079 | 0.54% | 17,913,797 |
| 2011-11-09 | 2011-11-07 | 5.382 | 3,771,611 | -171,767 | 0.61% | 20,298,177 |
| 2011-11-08 | 2011-11-04 | 5.258 | 3,943,378 | -13,709 | 0.64% | 20,733,599 |
| 2011-11-07 | 2011-11-03 | 5.159 | 3,957,087 | -4,032 | 0.64% | 20,413,118 |
| 2011-11-04 | 2011-11-02 | 5.208 | 3,961,119 | +433,045 | 0.64% | 20,630,398 |
| 2011-11-02 | 2011-10-31 | 5.332 | 3,528,074 | -8,064 | 0.57% | 18,812,502 |
| 2011-11-01 | 2011-10-28 | 5.407 | 3,536,138 | -318,534 | 0.57% | 19,118,601 |
| 2011-10-31 | 2011-10-27 | 5.456 | 3,854,672 | +151,606 | 0.62% | 21,031,998 |
| 2011-10-28 | 2011-10-26 | 5.084 | 3,703,066 | +295,148 | 0.60% | 18,827,200 |
| 2011-10-27 | 2011-10-25 | 4.935 | 3,407,918 | +12,903 | 0.55% | 16,819,482 |
| 2011-10-26 | 2011-10-24 | 5.035 | 3,395,015 | -87,899 | 0.55% | 17,092,601 |
| 2011-10-25 | 2011-10-21 | 4.836 | 3,482,914 | -54,837 | 0.56% | 16,844,099 |
| 2011-10-24 | 2011-10-20 | 4.613 | 3,537,751 | +118,544 | 0.57% | 16,319,642 |
| 2011-10-21 | 2011-10-19 | 4.787 | 3,419,207 | -67,739 | 0.55% | 16,366,398 |
| 2011-10-20 | 2011-10-18 | 4.811 | 3,486,946 | -278,214 | 0.57% | 16,777,118 |
| 2011-10-19 | 2011-10-17 | 5.506 | 3,765,160 | +209,668 | 0.61% | 20,730,359 |
| 2011-10-18 | 2011-10-14 | 5.357 | 3,555,492 | -557,234 | 0.58% | 19,046,881 |
| 2011-10-17 | 2011-10-13 | 5.059 | 4,112,726 | +836,254 | 0.67% | 20,808,001 |
| 2011-10-14 | 2011-10-12 | 4.613 | 3,276,472 | +332,244 | 0.53% | 15,114,362 |
| 2011-10-13 | 2011-10-11 | 4.415 | 2,944,228 | +72,578 | 0.48% | 12,997,561 |
| 2011-10-12 | 2011-10-10 | 4.340 | 2,871,650 | +62,900 | 0.47% | 12,463,499 |
| 2011-10-10 | 2011-10-06 | 4.439 | 2,808,750 | +4,839 | 0.46% | 12,469,141 |
| 2011-10-04 | 2011-09-30 | 4.712 | 2,803,911 | +20,160 | 0.45% | 13,212,599 |
| 2011-10-03 | 2011-09-28 | 4.712 | 2,783,751 | +179,025 | 0.45% | 13,117,601 |
| 2011-09-30 | 2011-09-27 | 4.464 | 2,604,726 | +88,706 | 0.42% | 11,627,998 |
| 2011-09-27 | 2011-09-23 | 4.539 | 2,516,020 | +8,064 | 0.41% | 11,419,198 |
| 2011-09-26 | 2011-09-22 | 4.712 | 2,507,956 | +2,419 | 0.41% | 11,817,998 |
| 2011-09-23 | 2011-09-21 | 4.985 | 2,505,537 | +4,032 | 0.41% | 12,490,140 |
| 2011-09-22 | 2011-09-20 | 4.985 | 2,501,505 | +806 | 0.41% | 12,470,040 |
| 2011-09-21 | 2011-09-19 | 5.035 | 2,500,699 | -28,224 | 0.41% | 12,590,062 |
| 2011-09-19 | 2011-09-15 | 5.456 | 2,528,923 | -219,346 | 0.41% | 13,798,399 |
| 2011-09-16 | 2011-09-14 | 5.357 | 2,748,269 | -454,012 | 0.45% | 14,722,562 |
| 2011-09-15 | 2011-09-12 | 5.456 | 3,202,281 | -144,349 | 0.52% | 17,472,399 |
| 2011-09-14 | 2011-09-09 | 5.729 | 3,346,630 | -41,933 | 0.54% | 19,173,001 |
| 2011-09-12 | 2011-09-08 | 5.655 | 3,388,563 | +16,128 | 0.55% | 19,161,117 |
| 2011-09-09 | 2011-09-07 | 5.679 | 3,372,435 | +35,482 | 0.55% | 19,153,559 |
| 2011-09-08 | 2011-09-06 | 5.853 | 3,336,953 | +332,244 | 0.54% | 19,531,361 |
| 2011-09-07 | 2011-09-05 | 6.151 | 3,004,709 | +10,483 | 0.49% | 18,480,959 |
| 2011-09-06 | 2011-09-02 | 6.349 | 2,994,226 | +74,997 | 0.49% | 19,010,562 |
| 2011-09-05 | 2011-09-01 | 6.423 | 2,919,229 | +195,959 | 0.47% | 18,751,601 |
| 2011-09-02 | 2011-08-31 | 6.746 | 2,723,270 | +150,800 | 0.44% | 18,370,883 |
| 2011-09-01 | 2011-08-30 | 6.944 | 2,572,470 | +118,544 | 0.42% | 17,864,002 |
| 2011-08-31 | 2011-08-29 | 7.515 | 2,453,926 | +14,515 | 0.40% | 18,440,577 |
| 2011-08-30 | 2011-08-26 | 7.713 | 2,439,411 | +4,032 | 0.40% | 18,815,501 |
| 2011-08-29 | 2011-08-25 | 7.713 | 2,435,379 | -21,773 | 0.39% | 18,784,401 |
| 2011-08-26 | 2011-08-24 | 7.440 | 2,457,152 | +1,613 | 0.40% | 18,282,000 |
| 2011-08-25 | 2011-08-23 | 7.416 | 2,455,539 | +13,709 | 0.40% | 18,209,098 |
| 2011-08-24 | 2011-08-22 | 7.465 | 2,441,830 | +12,096 | 0.40% | 18,228,559 |
| 2011-08-18 | 2011-08-16 | 8.036 | 2,429,734 | -120,962 | 0.39% | 19,524,241 |
| 2011-08-17 | 2011-08-15 | 8.036 | 2,550,696 | -18,548 | 0.41% | 20,496,237 |
| 2011-08-16 | 2011-08-12 | 7.961 | 2,569,244 | -5,645 | 0.42% | 20,454,120 |
| 2011-08-11 | 2011-08-09 | 7.887 | 2,574,889 | +40,321 | 0.42% | 20,307,481 |
| 2011-08-10 | 2011-08-08 | 8.085 | 2,534,568 | -806 | 0.41% | 20,492,359 |
| 2011-08-09 | 2011-08-05 | 8.333 | 2,535,374 | -81,449 | 0.41% | 21,127,676 |
| 2011-08-05 | 2011-08-03 | 8.408 | 2,616,823 | +62,095 | 0.42% | 22,001,103 |
| 2011-08-04 | 2011-08-02 | 8.606 | 2,554,728 | +40,320 | 0.41% | 21,985,916 |
| 2011-08-03 | 2011-08-01 | 8.730 | 2,514,408 | +4,839 | 0.41% | 21,950,723 |
| 2011-07-29 | 2011-07-27 | 8.879 | 2,509,569 | -145,962 | 0.41% | 22,281,919 |
| 2011-07-28 | 2011-07-26 | 8.879 | 2,655,531 | -195,152 | 0.43% | 23,577,884 |
| 2011-07-27 | 2011-07-25 | 8.879 | 2,850,683 | -141,123 | 0.46% | 25,310,596 |
| 2011-07-26 | 2011-07-22 | 9.028 | 2,991,806 | -1,613 | 0.49% | 27,008,796 |
| 2011-07-22 | 2011-07-20 | 8.780 | 2,993,419 | -57,256 | 0.49% | 26,280,958 |
| 2011-07-21 | 2011-07-19 | 8.705 | 3,050,675 | +249,183 | 0.49% | 26,556,661 |
| 2011-07-20 | 2011-07-18 | 8.953 | 2,801,492 | +62,900 | 0.45% | 25,082,280 |
| 2011-07-18 | 2011-07-14 | 8.953 | 2,738,592 | +16,935 | 0.44% | 24,519,124 |
| 2011-07-14 | 2011-07-12 | 9.077 | 2,721,657 | -289,503 | 0.44% | 24,705,002 |
| 2011-07-12 | 2011-07-08 | 9.350 | 3,011,160 | +40,320 | 0.49% | 28,154,356 |
| 2011-07-11 | 2011-07-07 | 9.300 | 2,970,840 | +34,676 | 0.48% | 27,630,004 |
| 2011-07-08 | 2011-07-06 | 9.300 | 2,936,164 | -5,645 | 0.48% | 27,307,503 |
| 2011-07-06 | 2011-07-04 | 9.598 | 2,941,809 | +8,871 | 0.48% | 28,235,524 |
| 2011-07-05 | 2011-06-30 | 9.350 | 2,932,938 | +11,290 | 0.48% | 27,422,980 |
| 2011-07-04 | 2011-06-29 | 9.226 | 2,921,648 | -1,613 | 0.47% | 26,955,119 |
| 2011-06-30 | 2011-06-28 | 9.325 | 2,923,261 | -12,903 | 0.47% | 27,260,000 |
| 2011-06-29 | 2011-06-27 | 9.127 | 2,936,164 | +21,774 | 0.48% | 26,797,763 |
| 2011-06-28 | 2011-06-24 | 9.077 | 2,914,390 | +14,515 | 0.47% | 26,454,476 |
| 2011-06-27 | 2011-06-23 | 8.680 | 2,899,875 | -987,861 | 0.47% | 25,172,001 |
| 2011-06-24 | 2011-06-22 | 8.631 | 3,887,736 | +310,471 | 0.63% | 33,554,164 |
| 2011-06-23 | 2011-06-21 | 9.052 | 3,577,265 | +667,713 | 0.58% | 32,382,800 |
| 2011-06-22 | 2011-06-20 | 8.532 | 2,909,552 | -4,032 | 0.47% | 24,823,041 |
| 2011-06-21 | 2011-06-17 | 7.986 | 2,913,584 | +3,226 | 0.47% | 23,267,720 |
| 2011-06-20 | 2011-06-16 | 8.755 | 2,910,358 | -1,613 | 0.47% | 25,479,537 |
| 2011-06-16 | 2011-06-14 | 8.904 | 2,911,971 | -23,386 | 0.47% | 25,926,979 |
| 2011-06-15 | 2011-06-13 | 9.052 | 2,935,357 | +4,838 | 0.48% | 26,571,998 |
| 2011-06-14 | 2011-06-10 | 9.325 | 2,930,519 | +807 | 0.47% | 27,327,682 |
| 2011-06-13 | 2011-06-09 | 9.276 | 2,929,712 | +4,838 | 0.47% | 27,174,837 |
| 2011-06-08 | 2011-06-03 | 9.672 | 2,924,874 | -4,032 | 0.47% | 28,290,602 |
| 2011-06-07 | 2011-06-02 | 9.499 | 2,928,906 | -2,419 | 0.47% | 27,821,121 |
| 2011-06-03 | 2011-06-01 | 9.598 | 2,931,325 | -23,386 | 0.47% | 28,134,898 |
| 2011-06-02 | 2011-05-31 | 9.672 | 2,954,711 | -7,258 | 0.48% | 28,579,198 |
| 2011-05-31 | 2011-05-27 | 9.747 | 2,961,969 | +8,064 | 0.48% | 28,869,780 |
| 2011-05-27 | 2011-05-25 | 9.672 | 2,953,905 | +2,419 | 0.48% | 28,571,402 |
| 2011-05-26 | 2011-05-24 | 9.672 | 2,951,486 | -38,708 | 0.48% | 28,548,004 |
| 2011-05-25 | 2011-05-23 | 9.871 | 2,990,194 | +36,289 | 0.48% | 29,515,684 |
| 2011-05-23 | 2011-05-19 | 10.540 | 2,953,905 | +1,613 | 0.48% | 31,135,502 |
| 2011-05-19 | 2011-05-17 | 11.964 | 2,952,292 | +101,906 | 0.48% | 35,320,515 |
| 2011-05-18 | 2011-05-16 | 11.938 | 2,850,386 | -178,006 | 0.49% | 34,026,716 |
| 2011-05-12 | 2011-05-09 | 12.068 | 3,028,392 | -135,224 | 0.52% | 36,548,077 |
| 2011-05-09 | 2011-05-05 | 11.990 | 3,163,616 | -38,198 | 0.54% | 37,931,564 |
| 2011-05-05 | 2011-05-03 | 12.068 | 3,201,814 | +22,919 | 0.55% | 38,641,016 |
| 2011-05-03 | 2011-04-28 | 12.095 | 3,178,895 | -50,422 | 0.54% | 38,447,639 |
| 2011-04-29 | 2011-04-27 | 12.173 | 3,229,317 | -26,739 | 0.55% | 39,311,095 |
| 2011-04-28 | 2011-04-26 | 12.199 | 3,256,056 | -38,199 | 0.56% | 39,721,834 |
| 2011-04-27 | 2011-04-21 | 12.487 | 3,294,255 | -198,633 | 0.56% | 41,136,478 |
| 2011-04-26 | 2011-04-20 | 12.566 | 3,492,888 | -50,423 | 0.60% | 43,891,195 |
| 2011-04-21 | 2011-04-19 | 12.592 | 3,543,311 | -34,378 | 0.61% | 44,617,565 |
| 2011-04-20 | 2011-04-18 | 12.697 | 3,577,689 | +119,179 | 0.61% | 45,425,094 |
| 2011-04-18 | 2011-04-14 | 11.833 | 3,458,510 | +308,646 | 0.59% | 40,924,085 |
| 2011-04-15 | 2011-04-13 | 11.702 | 3,149,864 | -3,056 | 0.54% | 36,859,619 |
| 2011-04-14 | 2011-04-12 | 11.519 | 3,152,920 | +26,739 | 0.54% | 36,317,600 |
| 2011-04-13 | 2011-04-11 | 11.702 | 3,126,181 | -23,683 | 0.53% | 36,582,481 |
| 2011-04-08 | 2011-04-06 | 11.964 | 3,149,864 | +5,348 | 0.54% | 37,684,219 |
| 2011-04-07 | 2011-04-04 | 12.068 | 3,144,516 | +35,906 | 0.54% | 37,949,516 |
| 2011-04-06 | 2011-04-01 | 12.016 | 3,108,610 | -79,453 | 0.53% | 37,353,426 |
| 2011-04-04 | 2011-03-31 | 12.068 | 3,188,063 | -14,515 | 0.54% | 38,475,062 |
| 2011-04-01 | 2011-03-30 | 12.121 | 3,202,578 | -72,578 | 0.55% | 38,817,916 |
| 2011-03-31 | 2011-03-29 | 11.754 | 3,275,156 | +76,398 | 0.56% | 38,497,262 |
| 2011-03-30 | 2011-03-28 | 11.650 | 3,198,758 | -66,466 | 0.55% | 37,264,295 |
| 2011-03-29 | 2011-03-25 | 11.885 | 3,265,224 | +25,211 | 0.56% | 38,807,918 |
| 2011-03-28 | 2011-03-24 | 11.911 | 3,240,013 | -297,186 | 0.55% | 38,593,100 |
| 2011-03-23 | 2011-03-21 | 11.623 | 3,537,199 | +109,248 | 0.60% | 41,114,402 |
| 2011-03-22 | 2011-03-18 | 11.676 | 3,427,951 | +9,932 | 0.59% | 40,024,045 |
| 2011-03-21 | 2011-03-17 | 11.100 | 3,418,019 | +3,820 | 0.58% | 37,939,521 |
| 2011-03-18 | 2011-03-16 | 11.545 | 3,414,199 | +3,056 | 0.58% | 39,416,579 |
| 2011-03-17 | 2011-03-15 | 11.414 | 3,411,143 | +39,726 | 0.58% | 38,934,798 |
| 2011-03-16 | 2011-03-14 | 12.016 | 3,371,417 | +1,528 | 0.58% | 40,511,346 |
| 2011-03-15 | 2011-03-11 | 12.016 | 3,369,889 | +26,740 | 0.58% | 40,492,985 |
| 2011-03-14 | 2011-03-10 | 12.278 | 3,343,149 | +26,739 | 0.57% | 41,046,874 |
| 2011-03-11 | 2011-03-09 | 12.566 | 3,316,410 | +57,298 | 0.57% | 41,673,595 |
| 2011-03-10 | 2011-03-08 | 12.775 | 3,259,112 | +15,279 | 0.56% | 41,636,155 |
| 2011-03-09 | 2011-03-07 | 13.089 | 3,243,833 | +42,019 | 0.55% | 42,460,001 |
| 2011-03-08 | 2011-03-04 | 13.089 | 3,201,814 | +2,292 | 0.55% | 41,909,996 |
| 2011-03-07 | 2011-03-03 | 13.168 | 3,199,522 | +16,043 | 0.55% | 42,131,275 |
| 2011-03-04 | 2011-03-02 | 13.377 | 3,183,479 | -1,528 | 0.54% | 42,586,740 |
| 2011-03-03 | 2011-03-01 | 13.194 | 3,185,007 | -4,584 | 0.54% | 42,023,521 |
| 2011-03-02 | 2011-02-28 | 12.828 | 3,189,591 | +126,820 | 0.54% | 40,915,003 |
| 2011-03-01 | 2011-02-25 | 12.514 | 3,062,771 | -10,696 | 0.52% | 38,326,039 |
| 2011-02-28 | 2011-02-24 | 12.514 | 3,073,467 | +85,565 | 0.53% | 38,459,883 |
| 2011-02-25 | 2011-02-23 | 12.906 | 2,987,902 | +284,963 | 0.51% | 38,562,464 |
| 2011-02-24 | 2011-02-22 | 13.142 | 2,702,939 | +194,049 | 0.46% | 35,521,514 |
| 2011-02-23 | 2011-02-21 | 12.828 | 2,508,890 | +221,552 | 0.43% | 32,183,199 |
| 2011-02-22 | 2011-02-18 | 11.833 | 2,287,338 | +86,329 | 0.39% | 27,065,764 |
| 2011-02-21 | 2011-02-17 | 11.833 | 2,201,009 | +45,075 | 0.38% | 26,044,245 |
| 2011-02-18 | 2011-02-16 | 11.833 | 2,155,934 | +5,348 | 0.37% | 25,510,878 |
| 2011-02-16 | 2011-02-14 | 11.859 | 2,150,586 | -771,614 | 0.37% | 25,503,896 |
| 2011-02-15 | 2011-02-11 | 11.623 | 2,922,200 | +285,726 | 0.50% | 33,966,001 |
| 2011-02-14 | 2011-02-10 | 11.597 | 2,636,474 | +480,540 | 0.45% | 30,575,863 |
| 2011-02-10 | 2011-02-08 | 11.702 | 2,155,934 | -276,559 | 0.37% | 25,228,678 |
| 2011-02-09 | 2011-02-07 | 11.650 | 2,432,493 | -53,478 | 0.41% | 28,337,604 |
| 2011-02-08 | 2011-02-02 | 11.545 | 2,485,971 | +292,602 | 0.42% | 28,700,282 |
| 2011-01-27 | 2011-01-25 | 11.466 | 2,193,369 | -28,267 | 0.37% | 25,149,961 |
| 2011-01-26 | 2011-01-24 | 11.571 | 2,221,636 | -2,292 | 0.38% | 25,706,721 |
| 2011-01-25 | 2011-01-21 | 11.702 | 2,223,928 | -35,907 | 0.38% | 26,024,342 |
| 2011-01-20 | 2011-01-18 | 11.807 | 2,259,835 | +25,212 | 0.39% | 26,681,165 |
| 2011-01-19 | 2011-01-17 | 11.676 | 2,234,623 | -21,392 | 0.38% | 26,090,995 |
| 2011-01-18 | 2011-01-14 | 11.728 | 2,256,015 | -10,695 | 0.38% | 26,458,883 |
| 2011-01-17 | 2011-01-13 | 11.676 | 2,266,710 | -1,528 | 0.39% | 26,465,636 |
| 2011-01-10 | 2011-01-06 | 11.781 | 2,268,238 | +15,279 | 0.39% | 26,720,996 |
| 2011-01-07 | 2011-01-05 | 11.938 | 2,252,959 | -7,640 | 0.38% | 26,894,882 |
| 2011-01-06 | 2011-01-04 | 11.911 | 2,260,599 | -2,291 | 0.39% | 26,926,905 |
| 2011-01-04 | 2010-12-31 | 11.362 | 2,262,890 | -6,112 | 0.39% | 25,710,154 |
| 2011-01-03 | 2010-12-29 | 10.969 | 2,269,002 | +26,739 | 0.39% | 24,888,597 |
| 2010-12-29 | 2010-12-24 | 10.707 | 2,242,263 | +34,379 | 0.38% | 24,008,298 |
| 2010-12-28 | 2010-12-22 | 10.524 | 2,207,884 | +8,403 | 0.38% | 23,235,596 |
| 2010-12-23 | 2010-12-21 | 10.419 | 2,199,481 | +7,640 | 0.38% | 22,916,843 |
| 2010-12-22 | 2010-12-20 | 10.472 | 2,191,841 | +1,528 | 0.37% | 22,952,001 |
| 2010-12-20 | 2010-12-16 | 10.786 | 2,190,313 | +1,528 | 0.37% | 23,624,080 |
| 2010-12-17 | 2010-12-15 | 10.864 | 2,188,785 | +6,876 | 0.37% | 23,779,500 |
| 2010-12-16 | 2010-12-14 | 10.969 | 2,181,909 | -6,112 | 0.37% | 23,933,277 |
| 2010-12-15 | 2010-12-13 | 10.943 | 2,188,021 | -1,528 | 0.37% | 23,943,039 |
| 2010-12-14 | 2010-12-10 | 10.890 | 2,189,549 | -1,528 | 0.37% | 23,845,120 |
| 2010-12-13 | 2010-12-09 | 10.995 | 2,191,077 | -76,397 | 0.37% | 24,091,200 |
| 2010-12-10 | 2010-12-08 | 10.969 | 2,267,474 | -26,739 | 0.39% | 24,871,836 |
| 2010-12-09 | 2010-12-07 | 10.995 | 2,294,213 | -5,348 | 0.39% | 25,225,195 |
| 2010-12-08 | 2010-12-06 | 11.152 | 2,299,561 | -6,876 | 0.39% | 25,645,197 |
| 2010-12-07 | 2010-12-03 | 11.074 | 2,306,437 | -13,752 | 0.39% | 25,540,740 |
| 2010-12-06 | 2010-12-02 | 11.257 | 2,320,189 | -42,782 | 0.40% | 26,118,205 |
| 2010-12-03 | 2010-12-01 | 10.943 | 2,362,971 | -2,292 | 0.40% | 25,857,479 |
| 2010-12-02 | 2010-11-30 | 11.283 | 2,365,263 | -764 | 0.40% | 26,687,520 |
| 2010-11-30 | 2010-11-26 | 11.362 | 2,366,027 | +3,820 | 0.40% | 26,881,960 |
| 2010-11-29 | 2010-11-25 | 11.493 | 2,362,207 | -1,528 | 0.40% | 27,147,759 |
| 2010-11-25 | 2010-11-23 | 11.283 | 2,363,735 | +764 | 0.40% | 26,670,280 |
| 2010-11-24 | 2010-11-22 | 11.597 | 2,362,971 | +6,876 | 0.40% | 27,403,979 |
| 2010-11-19 | 2010-11-17 | 11.205 | 2,356,095 | +3,820 | 0.40% | 26,399,037 |
| 2010-11-18 | 2010-11-16 | 11.493 | 2,352,275 | -1,528 | 0.40% | 27,033,615 |
| 2010-11-17 | 2010-11-15 | 11.676 | 2,353,803 | -4,584 | 0.40% | 27,482,516 |
| 2010-11-16 | 2010-11-12 | 11.728 | 2,358,387 | -3,056 | 0.40% | 27,659,517 |
| 2010-11-15 | 2010-11-11 | 12.042 | 2,361,443 | +42,018 | 0.40% | 28,437,199 |
| 2010-11-12 | 2010-11-10 | 12.330 | 2,319,425 | +125,292 | 0.40% | 28,599,125 |
| 2010-11-10 | 2010-11-08 | 12.330 | 2,194,133 | -24,447 | 0.37% | 27,054,242 |
| 2010-11-09 | 2010-11-05 | 12.042 | 2,218,580 | -4,584 | 0.38% | 26,716,800 |
| 2010-11-08 | 2010-11-04 | 11.859 | 2,223,164 | +1,528 | 0.38% | 26,364,602 |
| 2010-11-05 | 2010-11-03 | 11.964 | 2,221,636 | +8,404 | 0.38% | 26,579,121 |
| 2010-11-04 | 2010-11-02 | 11.676 | 2,213,232 | -4,584 | 0.38% | 25,841,238 |
| 2010-11-03 | 2010-11-01 | 11.388 | 2,217,816 | -3,056 | 0.38% | 25,256,100 |
| 2010-11-02 | 2010-10-29 | 11.335 | 2,220,872 | +42,019 | 0.38% | 25,174,621 |
| 2010-10-27 | 2010-10-25 | 11.702 | 2,178,853 | +1,528 | 0.37% | 25,496,876 |
| 2010-10-26 | 2010-10-22 | 11.623 | 2,177,325 | -6,112 | 0.37% | 25,307,995 |
| 2010-10-25 | 2010-10-21 | 11.362 | 2,183,437 | -76,398 | 0.37% | 24,807,438 |
| 2010-10-22 | 2010-10-20 | 11.126 | 2,259,835 | -14,515 | 0.39% | 25,143,004 |
| 2010-10-21 | 2010-10-19 | 11.388 | 2,274,350 | +8,404 | 0.39% | 25,899,899 |
| 2010-10-20 | 2010-10-18 | 11.414 | 2,265,946 | -38,199 | 0.39% | 25,863,516 |
| 2010-10-19 | 2010-10-15 | 11.545 | 2,304,145 | +149,739 | 0.39% | 26,601,119 |
| 2010-10-18 | 2010-10-14 | 11.178 | 2,154,406 | -1,528 | 0.37% | 24,082,798 |
| 2010-10-15 | 2010-10-13 | 10.943 | 2,155,934 | +70,285 | 0.37% | 23,591,918 |
| 2010-10-14 | 2010-10-12 | 10.864 | 2,085,649 | +45,839 | 0.36% | 22,659,005 |
| 2010-10-13 | 2010-10-11 | 10.864 | 2,039,810 | +5,348 | 0.35% | 22,160,999 |
| 2010-10-12 | 2010-10-08 | 10.864 | 2,034,462 | -135,988 | 0.35% | 22,102,897 |
| 2010-10-11 | 2010-10-07 | 10.655 | 2,170,450 | +84,801 | 0.37% | 23,125,744 |
| 2010-10-08 | 2010-10-06 | 10.629 | 2,085,649 | -47,366 | 0.36% | 22,167,605 |
| 2010-10-07 | 2010-10-05 | 10.681 | 2,133,015 | -53,478 | 0.36% | 22,782,721 |
| 2010-10-06 | 2010-10-04 | 10.472 | 2,186,493 | -96,261 | 0.37% | 22,895,999 |
| 2010-10-05 | 2010-09-30 | 10.498 | 2,282,754 | +764 | 0.39% | 23,963,762 |
| 2010-10-04 | 2010-09-29 | 10.629 | 2,281,990 | +26,739 | 0.39% | 24,254,442 |
| 2010-09-30 | 2010-09-28 | 10.576 | 2,255,251 | -87,093 | 0.38% | 23,852,163 |
| 2010-09-29 | 2010-09-27 | 10.733 | 2,342,344 | -42,018 | 0.40% | 25,141,202 |
| 2010-09-28 | 2010-09-24 | 10.838 | 2,384,362 | +16,807 | 0.41% | 25,841,876 |
| 2010-09-27 | 2010-09-22 | 10.890 | 2,367,555 | -252,875 | 0.40% | 25,783,681 |
| 2010-09-24 | 2010-09-21 | 10.890 | 2,620,430 | +442,341 | 0.45% | 28,537,597 |
| 2010-09-22 | 2010-09-20 | 10.890 | 2,178,089 | -20,628 | 0.37% | 23,720,316 |
| 2010-09-21 | 2010-09-17 | 11.074 | 2,198,717 | -1,528 | 0.37% | 24,347,883 |
| 2010-09-20 | 2010-09-16 | 10.890 | 2,200,245 | -3,820 | 0.38% | 23,961,604 |
| 2010-09-17 | 2010-09-15 | 10.943 | 2,204,065 | -11,459 | 0.38% | 24,118,605 |
| 2010-09-16 | 2010-09-14 | 10.864 | 2,215,524 | +1,528 | 0.38% | 24,069,999 |
| 2010-09-15 | 2010-09-13 | 11.257 | 2,213,996 | +315,521 | 0.38% | 24,922,798 |
| 2010-09-14 | 2010-09-10 | 11.309 | 1,898,475 | +22,919 | 0.32% | 21,470,400 |
| 2010-09-10 | 2010-09-08 | 10.655 | 1,875,556 | -38,198 | 0.32% | 19,983,703 |
| 2010-09-07 | 2010-09-03 | 10.890 | 1,913,754 | +14,515 | 0.33% | 20,841,595 |
| 2010-09-03 | 2010-09-01 | 10.472 | 1,899,239 | +3,820 | 0.32% | 19,888,001 |
| 2010-09-02 | 2010-08-31 | 10.472 | 1,895,419 | -22,919 | 0.32% | 19,847,999 |
| 2010-09-01 | 2010-08-30 | 10.550 | 1,918,338 | +3,820 | 0.33% | 20,238,657 |
| 2010-08-31 | 2010-08-27 | 10.341 | 1,914,518 | -9,932 | 0.33% | 19,797,396 |
| 2010-08-30 | 2010-08-26 | 10.707 | 1,924,450 | -42,783 | 0.33% | 20,605,419 |
| 2010-08-27 | 2010-08-25 | 10.786 | 1,967,233 | +38,199 | 0.34% | 21,218,004 |
| 2010-08-26 | 2010-08-24 | 10.995 | 1,929,034 | -14,515 | 0.33% | 21,210,001 |
| 2010-08-25 | 2010-08-23 | 10.995 | 1,943,549 | -23,684 | 0.33% | 21,369,595 |
| 2010-08-24 | 2010-08-20 | 11.100 | 1,967,233 | -29,795 | 0.34% | 21,836,004 |
| 2010-08-23 | 2010-08-19 | 11.205 | 1,997,028 | +7,640 | 0.34% | 22,375,844 |
| 2010-08-20 | 2010-08-18 | 11.231 | 1,989,388 | +23,683 | 0.34% | 22,342,322 |
| 2010-08-19 | 2010-08-17 | 11.205 | 1,965,705 | +3,820 | 0.34% | 22,024,884 |
| 2010-08-17 | 2010-08-13 | 11.178 | 1,961,885 | -764 | 0.33% | 21,930,722 |
| 2010-08-12 | 2010-08-10 | 11.074 | 1,962,649 | +15,280 | 0.33% | 21,733,742 |
| 2010-08-11 | 2010-08-09 | 11.362 | 1,947,369 | +14,515 | 0.33% | 22,125,317 |
| 2010-08-10 | 2010-08-06 | 11.178 | 1,932,854 | +20,627 | 0.33% | 21,606,202 |
| 2010-08-09 | 2010-08-05 | 11.335 | 1,912,227 | -4,583 | 0.33% | 21,675,986 |
| 2010-08-06 | 2010-08-04 | 11.362 | 1,916,810 | +15,279 | 0.33% | 21,778,116 |
| 2010-08-05 | 2010-08-03 | 11.781 | 1,901,531 | -14,515 | 0.32% | 22,401,002 |
| 2010-08-04 | 2010-08-02 | 11.964 | 1,916,046 | +52,714 | 0.33% | 22,923,116 |
| 2010-08-03 | 2010-07-30 | 11.440 | 1,863,332 | -2,292 | 0.32% | 21,316,858 |
| 2010-08-02 | 2010-07-29 | 11.335 | 1,865,624 | -61,118 | 0.32% | 21,147,719 |
| 2010-07-30 | 2010-07-28 | 11.597 | 1,926,742 | -3,820 | 0.33% | 22,344,920 |
| 2010-07-29 | 2010-07-27 | 11.335 | 1,930,562 | +53,478 | 0.33% | 21,883,821 |
| 2010-07-28 | 2010-07-26 | 11.205 | 1,877,084 | +37,435 | 0.32% | 21,031,923 |
| 2010-07-27 | 2010-07-23 | 11.205 | 1,839,649 | +18,335 | 0.31% | 20,612,480 |
| 2010-07-26 | 2010-07-22 | 11.309 | 1,821,314 | -19,099 | 0.31% | 20,597,764 |
| 2010-07-23 | 2010-07-21 | 11.100 | 1,840,413 | +11,460 | 0.31% | 20,428,320 |
| 2010-07-22 | 2010-07-20 | 10.995 | 1,828,953 | +25,975 | 0.31% | 20,109,596 |
| 2010-07-21 | 2010-07-19 | 10.864 | 1,802,978 | +8,403 | 0.31% | 19,587,997 |
| 2010-07-20 | 2010-07-16 | 11.074 | 1,794,575 | -48,130 | 0.31% | 19,872,545 |
| 2010-07-16 | 2010-07-14 | 11.493 | 1,842,705 | +764 | 0.31% | 21,177,361 |
| 2010-07-14 | 2010-07-12 | 11.676 | 1,841,941 | +21,391 | 0.31% | 21,506,121 |
| 2010-07-08 | 2010-07-06 | 11.597 | 1,820,550 | +5,348 | 0.31% | 21,113,384 |
| 2010-07-07 | 2010-07-05 | 11.493 | 1,815,202 | -5,348 | 0.31% | 20,861,282 |
| 2010-07-05 | 2010-06-30 | 12.330 | 1,820,550 | +764 | 0.31% | 22,447,864 |
| 2010-07-02 | 2010-06-29 | 12.016 | 1,819,786 | +2,292 | 0.31% | 21,866,764 |
| 2010-06-30 | 2010-06-28 | 12.173 | 1,817,494 | -3,056 | 0.31% | 22,124,703 |
| 2010-06-29 | 2010-06-25 | 12.121 | 1,820,550 | +764 | 0.31% | 22,066,584 |
| 2010-06-23 | 2010-06-21 | 12.409 | 1,819,786 | +7,640 | 0.31% | 22,581,364 |
| 2010-06-22 | 2010-06-18 | 12.199 | 1,812,146 | +6,876 | 0.31% | 22,107,041 |
| 2010-06-21 | 2010-06-17 | 12.461 | 1,805,270 | -162,727 | 0.31% | 22,495,758 |
| 2010-06-18 | 2010-06-15 | 12.592 | 1,967,997 | -26,739 | 0.34% | 24,781,125 |
| 2010-06-17 | 2010-06-14 | 12.356 | 1,994,736 | -31,323 | 0.34% | 24,647,844 |
| 2010-06-15 | 2010-06-11 | 11.964 | 2,026,059 | -21,391 | 0.35% | 24,239,285 |
| 2010-06-14 | 2010-06-10 | 11.807 | 2,047,450 | +29,031 | 0.35% | 24,173,601 |
| 2010-06-11 | 2010-06-09 | 11.466 | 2,018,419 | +764 | 0.34% | 23,143,922 |
| 2010-06-10 | 2010-06-08 | 11.702 | 2,017,655 | +56,534 | 0.34% | 23,610,541 |
| 2010-06-09 | 2010-06-07 | 11.597 | 1,961,121 | -9,931 | 0.33% | 22,743,622 |
| 2010-06-08 | 2010-06-04 | 11.938 | 1,971,052 | -24,448 | 0.34% | 23,529,594 |
| 2010-06-07 | 2010-06-03 | 11.938 | 1,995,500 | +63,410 | 0.34% | 23,821,444 |
| 2010-06-04 | 2010-06-02 | 11.885 | 1,932,090 | -132,167 | 0.33% | 22,963,322 |
| 2010-06-03 | 2010-06-01 | 11.676 | 2,064,257 | -84,037 | 0.35% | 24,101,837 |
| 2010-06-02 | 2010-05-31 | 12.016 | 2,148,294 | +84,037 | 0.37% | 25,814,155 |
| 2010-06-01 | 2010-05-28 | 11.781 | 2,064,257 | +26,739 | 0.35% | 24,317,996 |
| 2010-05-31 | 2010-05-27 | 12.173 | 2,037,518 | +25,975 | 0.35% | 24,803,097 |
| 2010-05-28 | 2010-05-26 | 11.781 | 2,011,543 | +1,528 | 0.34% | 23,696,999 |
| 2010-05-27 | 2010-05-25 | 11.571 | 2,010,015 | +60,354 | 0.34% | 23,258,038 |
| 2010-05-26 | 2010-05-24 | 12.487 | 1,949,661 | +12,987 | 0.33% | 24,346,077 |
| 2010-05-25 | 2010-05-20 | 12.697 | 1,936,674 | +29,031 | 0.33% | 24,589,504 |
| 2010-05-24 | 2010-05-19 | 13.220 | 1,907,643 | +378,167 | 0.33% | 25,219,704 |
| 2010-05-20 | 2010-05-18 | 15.787 | 1,529,476 | +111,541 | 0.26% | 24,145,716 |
| 2010-05-19 | 2010-05-17 | 15.295 | 1,417,935 | +19,334 | 0.24% | 21,687,722 |
| 2010-05-18 | 2010-05-14 | 15.678 | 1,398,601 | +12,448 | 0.25% | 21,926,803 |
| 2010-05-17 | 2010-05-13 | 15.159 | 1,386,153 | +32,952 | 0.25% | 21,012,307 |
| 2010-05-14 | 2010-05-12 | 14.831 | 1,353,201 | -31,487 | 0.24% | 20,069,277 |
| 2010-05-13 | 2010-05-11 | 14.968 | 1,384,688 | -3,661 | 0.25% | 20,725,359 |
| 2010-05-12 | 2010-05-10 | 15.459 | 1,388,349 | -7,323 | 0.25% | 21,462,715 |
| 2010-05-11 | 2010-05-07 | 14.749 | 1,395,672 | -58,580 | 0.25% | 20,584,803 |
| 2010-05-10 | 2010-05-06 | 15.049 | 1,454,252 | +6,590 | 0.26% | 21,885,721 |
| 2010-05-07 | 2010-05-05 | 15.814 | 1,447,662 | -33,683 | 0.26% | 22,893,665 |
| 2010-05-06 | 2010-05-04 | 16.360 | 1,481,345 | -2,197 | 0.26% | 24,235,536 |
| 2010-05-05 | 2010-05-03 | 16.442 | 1,483,542 | +28,558 | 0.26% | 24,393,040 |
| 2010-05-04 | 2010-04-30 | 15.650 | 1,454,984 | -3,661 | 0.26% | 22,771,017 |
| 2010-05-03 | 2010-04-29 | 15.623 | 1,458,645 | +6,590 | 0.26% | 22,788,473 |
| 2010-04-30 | 2010-04-28 | 16.798 | 1,452,055 | -732 | 0.26% | 24,390,897 |
| 2010-04-29 | 2010-04-27 | 16.879 | 1,452,787 | +7,322 | 0.26% | 24,522,232 |
| 2010-04-27 | 2010-04-23 | 15.623 | 1,445,465 | -144,986 | 0.26% | 22,582,561 |
| 2010-04-26 | 2010-04-22 | 15.896 | 1,590,451 | +220,408 | 0.28% | 25,282,084 |
| 2010-04-23 | 2010-04-21 | 15.923 | 1,370,043 | +37,345 | 0.24% | 21,815,860 |
| 2010-04-22 | 2010-04-20 | 14.531 | 1,332,698 | -72,493 | 0.24% | 19,364,798 |
| 2010-04-21 | 2010-04-19 | 13.957 | 1,405,191 | -287,043 | 0.25% | 19,612,179 |
| 2010-04-19 | 2010-04-15 | 14.503 | 1,692,234 | -20,503 | 0.30% | 24,542,823 |
| 2010-04-16 | 2010-04-14 | 14.285 | 1,712,737 | -15,377 | 0.30% | 24,465,943 |
| 2010-04-15 | 2010-04-13 | 14.203 | 1,728,114 | -105,444 | 0.31% | 24,543,999 |
| 2010-04-14 | 2010-04-12 | 14.558 | 1,833,558 | +17,574 | 0.33% | 26,692,635 |
| 2010-04-13 | 2010-04-09 | 13.930 | 1,815,984 | +628,272 | 0.32% | 25,295,996 |
| 2010-04-12 | 2010-04-08 | 13.356 | 1,187,712 | -30,755 | 0.21% | 15,863,156 |
| 2010-04-09 | 2010-04-07 | 13.547 | 1,218,467 | -201,369 | 0.22% | 16,506,881 |
| 2010-04-08 | 2010-04-01 | 13.219 | 1,419,836 | -5,858 | 0.25% | 18,769,518 |
| 2010-04-07 | 2010-03-31 | 13.110 | 1,425,694 | -10,984 | 0.25% | 18,691,198 |
| 2010-04-01 | 2010-03-30 | 13.356 | 1,436,678 | -58,580 | 0.26% | 19,188,361 |
| 2010-03-31 | 2010-03-29 | 13.056 | 1,495,258 | -27,093 | 0.27% | 19,521,519 |
| 2010-03-30 | 2010-03-26 | 13.001 | 1,522,351 | +95,925 | 0.27% | 19,792,075 |
| 2010-03-29 | 2010-03-25 | 12.482 | 1,426,426 | -24,165 | 0.25% | 17,804,715 |
| 2010-03-26 | 2010-03-24 | 12.509 | 1,450,591 | -28,558 | 0.26% | 18,145,964 |
| 2010-03-25 | 2010-03-23 | 12.837 | 1,479,149 | +300,956 | 0.26% | 18,988,006 |
| 2010-03-23 | 2010-03-19 | 12.018 | 1,178,193 | -33,684 | 0.21% | 14,159,199 |
| 2010-03-22 | 2010-03-18 | 12.236 | 1,211,877 | -21,967 | 0.22% | 14,828,805 |
| 2010-03-19 | 2010-03-17 | 12.209 | 1,233,844 | -71,761 | 0.22% | 15,063,898 |
| 2010-03-18 | 2010-03-16 | 11.581 | 1,305,605 | -54,919 | 0.23% | 15,119,842 |
| 2010-03-17 | 2010-03-15 | 11.553 | 1,360,524 | +45,400 | 0.24% | 15,718,683 |
| 2010-03-16 | 2010-03-12 | 11.253 | 1,315,124 | +27,825 | 0.23% | 14,799,039 |
| 2010-03-15 | 2010-03-11 | 11.390 | 1,287,299 | +6,591 | 0.23% | 14,661,725 |
| 2010-03-12 | 2010-03-10 | 11.471 | 1,280,708 | -9,520 | 0.23% | 14,691,597 |
| 2010-03-10 | 2010-03-08 | 11.553 | 1,290,228 | +3,662 | 0.23% | 14,906,525 |
| 2010-03-05 | 2010-03-03 | 11.444 | 1,286,566 | -298,027 | 0.23% | 14,723,657 |
| 2010-03-04 | 2010-03-02 | 11.444 | 1,584,593 | -87,870 | 0.28% | 18,134,323 |
| 2010-02-24 | 2010-02-22 | 11.144 | 1,672,463 | -4,393 | 0.30% | 18,637,440 |
| 2010-02-23 | 2010-02-19 | 10.925 | 1,676,856 | +4,393 | 0.30% | 18,319,995 |
| 2010-02-22 | 2010-02-18 | 11.280 | 1,672,463 | -5,126 | 0.30% | 18,865,840 |
| 2010-02-19 | 2010-02-17 | 11.362 | 1,677,589 | -10,984 | 0.30% | 19,061,123 |
| 2010-02-18 | 2010-02-12 | 11.444 | 1,688,573 | -51,989 | 0.30% | 19,324,286 |
| 2010-02-11 | 2010-02-09 | 10.816 | 1,740,562 | +3,661 | 0.31% | 18,825,836 |
| 2010-02-10 | 2010-02-08 | 10.871 | 1,736,901 | +13,913 | 0.31% | 18,881,119 |
| 2010-02-09 | 2010-02-05 | 10.925 | 1,722,988 | +98,854 | 0.31% | 18,823,996 |
| 2010-02-08 | 2010-02-04 | 11.444 | 1,624,134 | -2,929 | 0.29% | 18,586,836 |
| 2010-02-05 | 2010-02-03 | 11.499 | 1,627,063 | -15,378 | 0.29% | 18,709,236 |
| 2010-02-04 | 2010-02-02 | 11.144 | 1,642,441 | -2,196 | 0.29% | 18,302,884 |
| 2010-02-03 | 2010-02-01 | 11.444 | 1,644,637 | +18,306 | 0.29% | 18,821,475 |
| 2010-01-29 | 2010-01-27 | 10.898 | 1,626,331 | -5,858 | 0.29% | 17,723,579 |
| 2010-01-28 | 2010-01-26 | 11.062 | 1,632,189 | -69,564 | 0.29% | 18,054,899 |
| 2010-01-27 | 2010-01-25 | 11.198 | 1,701,753 | +29,290 | 0.30% | 19,056,800 |
| 2010-01-26 | 2010-01-22 | 11.417 | 1,672,463 | +77,619 | 0.30% | 19,094,240 |
| 2010-01-25 | 2010-01-21 | 11.717 | 1,594,844 | +38,809 | 0.28% | 18,687,237 |
| 2010-01-22 | 2010-01-20 | 11.745 | 1,556,035 | +40,274 | 0.28% | 18,275,001 |
| 2010-01-21 | 2010-01-19 | 11.772 | 1,515,761 | +50,525 | 0.27% | 17,843,399 |
| 2010-01-20 | 2010-01-18 | 11.526 | 1,465,236 | +2,929 | 0.26% | 16,888,443 |
| 2010-01-19 | 2010-01-15 | 11.608 | 1,462,307 | -7,322 | 0.26% | 16,974,503 |
| 2010-01-18 | 2010-01-14 | 11.717 | 1,469,629 | -3,661 | 0.26% | 17,220,057 |
| 2010-01-15 | 2010-01-13 | 11.608 | 1,473,290 | +5,125 | 0.26% | 17,101,994 |
| 2010-01-14 | 2010-01-12 | 11.990 | 1,468,165 | -60,777 | 0.26% | 17,603,903 |
| 2010-01-13 | 2010-01-11 | 12.154 | 1,528,942 | -29,290 | 0.27% | 18,583,205 |
| 2010-01-11 | 2010-01-07 | 12.127 | 1,558,232 | -42,470 | 0.28% | 18,896,644 |
| 2010-01-08 | 2010-01-06 | 12.455 | 1,600,702 | -10,984 | 0.28% | 19,936,316 |
| 2010-01-07 | 2010-01-05 | 12.318 | 1,611,686 | -86,406 | 0.29% | 19,853,019 |
| 2010-01-06 | 2010-01-04 | 12.072 | 1,698,092 | +50,526 | 0.30% | 20,499,963 |
| 2010-01-05 | 2009-12-31 | 11.772 | 1,647,566 | -13,913 | 0.29% | 19,394,995 |
| 2010-01-04 | 2009-12-29 | 11.390 | 1,661,479 | +10,251 | 0.30% | 18,923,458 |
| 2009-12-30 | 2009-12-28 | 11.608 | 1,651,228 | -3,661 | 0.29% | 19,167,504 |
| 2009-12-29 | 2009-12-24 | 11.608 | 1,654,889 | -18,306 | 0.29% | 19,210,001 |
| 2009-12-28 | 2009-12-22 | 11.417 | 1,673,195 | -7,323 | 0.30% | 19,102,598 |
| 2009-12-22 | 2009-12-18 | 11.553 | 1,680,518 | -31,487 | 0.30% | 19,415,703 |
| 2009-12-21 | 2009-12-17 | 11.772 | 1,712,005 | +7,323 | 0.30% | 20,153,565 |
| 2009-12-18 | 2009-12-16 | 12.072 | 1,704,682 | -2,929 | 0.30% | 20,579,519 |
| 2009-12-17 | 2009-12-15 | 11.990 | 1,707,611 | +74,690 | 0.30% | 20,474,959 |
| 2009-12-16 | 2009-12-14 | 12.291 | 1,632,921 | -204,299 | 0.29% | 20,069,995 |
| 2009-12-14 | 2009-12-10 | 13.110 | 1,837,220 | -43,935 | 0.33% | 24,086,405 |
| 2009-12-11 | 2009-12-09 | 13.165 | 1,881,155 | -52,722 | 0.33% | 24,765,164 |
| 2009-12-10 | 2009-12-08 | 13.848 | 1,933,877 | +106,177 | 0.34% | 26,779,742 |
| 2009-12-09 | 2009-12-07 | 13.766 | 1,827,700 | +134,734 | 0.33% | 25,159,675 |
| 2009-12-08 | 2009-12-04 | 12.701 | 1,692,966 | -16,842 | 0.30% | 21,501,600 |
| 2009-12-07 | 2009-12-03 | 12.591 | 1,709,808 | +24,165 | 0.30% | 21,528,702 |
| 2009-12-04 | 2009-12-02 | 12.482 | 1,685,643 | -7,323 | 0.30% | 21,040,274 |
| 2009-12-03 | 2009-12-01 | 12.345 | 1,692,966 | +1,464 | 0.30% | 20,900,480 |
| 2009-12-02 | 2009-11-30 | 11.963 | 1,691,502 | -96,657 | 0.30% | 20,235,606 |
| 2009-12-01 | 2009-11-27 | 11.635 | 1,788,159 | -98,854 | 0.32% | 20,805,843 |
| 2009-11-30 | 2009-11-26 | 12.318 | 1,887,013 | +100,319 | 0.34% | 23,244,543 |
| 2009-11-27 | 2009-11-25 | 12.482 | 1,786,694 | +27,825 | 0.32% | 22,301,597 |
| 2009-11-25 | 2009-11-23 | 12.701 | 1,758,869 | -6,590 | 0.31% | 22,338,604 |
| 2009-11-24 | 2009-11-20 | 12.591 | 1,765,459 | -21,967 | 0.31% | 22,229,421 |
| 2009-11-23 | 2009-11-19 | 12.482 | 1,787,426 | +8,054 | 0.32% | 22,310,734 |
| 2009-11-20 | 2009-11-18 | 12.345 | 1,779,372 | +44,668 | 0.32% | 21,967,203 |
| 2009-11-19 | 2009-11-17 | 12.564 | 1,734,704 | +58,580 | 0.31% | 21,794,795 |
| 2009-11-18 | 2009-11-16 | 12.072 | 1,676,124 | -9,519 | 0.30% | 20,234,757 |
| 2009-11-17 | 2009-11-13 | 11.963 | 1,685,643 | -37,345 | 0.30% | 20,165,514 |
| 2009-11-16 | 2009-11-12 | 11.908 | 1,722,988 | +32,951 | 0.31% | 20,518,156 |
| 2009-11-13 | 2009-11-11 | 11.881 | 1,690,037 | -278,988 | 0.30% | 20,079,600 |
| 2009-11-12 | 2009-11-10 | 11.990 | 1,969,025 | -6,590 | 0.35% | 23,609,421 |
| 2009-11-11 | 2009-11-09 | 12.291 | 1,975,615 | +20,503 | 0.35% | 24,281,998 |
| 2009-11-10 | 2009-11-06 | 12.182 | 1,955,112 | +15,377 | 0.35% | 23,816,398 |
| 2009-11-09 | 2009-11-05 | 12.045 | 1,939,735 | -72,493 | 0.35% | 23,364,182 |
| 2009-11-06 | 2009-11-04 | 12.209 | 2,012,228 | -14,645 | 0.36% | 24,567,123 |
| 2009-11-05 | 2009-11-03 | 12.154 | 2,026,873 | -175,740 | 0.36% | 24,635,202 |
| 2009-11-04 | 2009-11-02 | 12.400 | 2,202,613 | +172,811 | 0.39% | 27,312,637 |
| 2009-11-03 | 2009-10-30 | 12.018 | 2,029,802 | -30,022 | 0.36% | 24,393,602 |
| 2009-11-02 | 2009-10-29 | 11.990 | 2,059,824 | -48,329 | 0.37% | 24,698,138 |
| 2009-10-30 | 2009-10-28 | 12.455 | 2,108,153 | -2,929 | 0.38% | 26,256,483 |
| 2009-10-29 | 2009-10-27 | 12.892 | 2,111,082 | +158,899 | 0.38% | 27,215,523 |
| 2009-10-28 | 2009-10-23 | 12.182 | 1,952,183 | +41,738 | 0.35% | 23,780,718 |
| 2009-10-27 | 2009-10-22 | 12.072 | 1,910,445 | +1,465 | 0.34% | 23,063,563 |
| 2009-10-23 | 2009-10-21 | 12.154 | 1,908,980 | -9,520 | 0.34% | 23,202,297 |
| 2009-10-22 | 2009-10-20 | 12.154 | 1,918,500 | -40,273 | 0.34% | 23,318,005 |
| 2009-10-21 | 2009-10-19 | 12.072 | 1,958,773 | -7,323 | 0.35% | 23,646,995 |
| 2009-10-20 | 2009-10-16 | 11.881 | 1,966,096 | -18,306 | 0.35% | 23,359,501 |
| 2009-10-19 | 2009-10-15 | 12.291 | 1,984,402 | +142,789 | 0.35% | 24,389,997 |
| 2009-10-16 | 2009-10-14 | 12.100 | 1,841,613 | +16,842 | 0.33% | 22,282,899 |
| 2009-10-15 | 2009-10-13 | 11.608 | 1,824,771 | -37,345 | 0.32% | 21,181,996 |
| 2009-10-14 | 2009-10-12 | 11.854 | 1,862,116 | -7,323 | 0.33% | 22,073,238 |
| 2009-10-13 | 2009-10-09 | 11.881 | 1,869,439 | +44,668 | 0.33% | 22,211,104 |
| 2009-10-12 | 2009-10-08 | 11.881 | 1,824,771 | +14,645 | 0.32% | 21,680,396 |
| 2009-10-09 | 2009-10-07 | 12.072 | 1,810,126 | -5,126 | 0.32% | 21,852,476 |
| 2009-10-08 | 2009-10-06 | 11.553 | 1,815,252 | +2,197 | 0.32% | 20,972,339 |
| 2009-10-07 | 2009-10-05 | 11.308 | 1,813,055 | -3,662 | 0.32% | 20,501,277 |
| 2009-10-06 | 2009-10-02 | 11.717 | 1,816,717 | +21,968 | 0.32% | 21,286,985 |
| 2009-10-05 | 2009-09-30 | 11.908 | 1,794,749 | -26,361 | 0.32% | 21,372,720 |
| 2009-10-02 | 2009-09-29 | 11.854 | 1,821,110 | +6,590 | 0.32% | 21,587,159 |
| 2009-09-29 | 2009-09-25 | 12.100 | 1,814,520 | -1,464 | 0.32% | 21,955,082 |
| 2009-09-28 | 2009-09-24 | 12.236 | 1,815,984 | -35,881 | 0.32% | 22,220,796 |
| 2009-09-25 | 2009-09-23 | 12.018 | 1,851,865 | +49,793 | 0.33% | 22,255,204 |
| 2009-09-24 | 2009-09-22 | 12.455 | 1,802,072 | +2,197 | 0.32% | 22,444,326 |
| 2009-09-23 | 2009-09-21 | 12.482 | 1,799,875 | +48,329 | 0.32% | 22,466,123 |
| 2009-09-22 | 2009-09-18 | 13.028 | 1,751,546 | +10,984 | 0.31% | 22,819,678 |
| 2009-09-21 | 2009-09-17 | 13.274 | 1,740,562 | -131,073 | 0.31% | 23,104,435 |
| 2009-09-18 | 2009-09-16 | 13.329 | 1,871,635 | -5,126 | 0.33% | 24,946,554 |
| 2009-09-17 | 2009-09-15 | 12.892 | 1,876,761 | -125,948 | 0.33% | 24,194,717 |
| 2009-09-16 | 2009-09-14 | 13.138 | 2,002,709 | +258,485 | 0.36% | 26,310,707 |
| 2009-09-15 | 2009-09-11 | 13.356 | 1,744,224 | -10,251 | 0.31% | 23,295,965 |
| 2009-09-14 | 2009-09-10 | 13.657 | 1,754,475 | +38,077 | 0.31% | 23,959,998 |
| 2009-09-11 | 2009-09-09 | 13.629 | 1,716,398 | -16,842 | 0.31% | 23,393,119 |
| 2009-09-10 | 2009-09-08 | 13.356 | 1,733,240 | -177,205 | 0.31% | 23,149,262 |
| 2009-09-09 | 2009-09-07 | 13.957 | 1,910,445 | +32,952 | 0.34% | 26,663,983 |
| 2009-09-08 | 2009-09-04 | 13.411 | 1,877,493 | -68,100 | 0.33% | 25,178,474 |
| 2009-09-07 | 2009-09-03 | 12.591 | 1,945,593 | +5,858 | 0.35% | 24,497,542 |
| 2009-09-04 | 2009-09-02 | 12.291 | 1,939,735 | +300,223 | 0.35% | 23,841,002 |
| 2009-09-03 | 2009-09-01 | 11.635 | 1,639,512 | +733 | 0.29% | 19,076,284 |
| 2009-09-02 | 2009-08-31 | 11.553 | 1,638,779 | -22,700 | 0.29% | 18,933,476 |
| 2009-09-01 | 2009-08-28 | 12.127 | 1,661,479 | +21,967 | 0.30% | 20,148,718 |
| 2009-08-31 | 2009-08-27 | 12.400 | 1,639,512 | +10,984 | 0.29% | 20,330,124 |
| 2009-08-28 | 2009-08-26 | 12.400 | 1,628,528 | -106,176 | 0.29% | 20,193,922 |
| 2009-08-27 | 2009-08-25 | 12.127 | 1,734,704 | -97,390 | 0.31% | 21,036,716 |
| 2009-08-26 | 2009-08-24 | 12.182 | 1,832,094 | -224,801 | 0.33% | 22,317,842 |
| 2009-08-25 | 2009-08-21 | 11.854 | 2,056,895 | +5,858 | 0.37% | 24,382,118 |
| 2009-08-24 | 2009-08-20 | 11.827 | 2,051,037 | -13,181 | 0.36% | 24,256,659 |
| 2009-08-21 | 2009-08-19 | 11.772 | 2,064,218 | -147,182 | 0.37% | 24,299,784 |
| 2009-08-20 | 2009-08-18 | 11.417 | 2,211,400 | -36,613 | 0.39% | 25,247,197 |
| 2009-08-19 | 2009-08-17 | 11.471 | 2,248,013 | +10,984 | 0.40% | 25,788,002 |
| 2009-08-18 | 2009-08-14 | 12.072 | 2,237,029 | +436,422 | 0.40% | 27,006,199 |
| 2009-08-17 | 2009-08-13 | 11.827 | 1,800,607 | -13,181 | 0.32% | 21,294,940 |
| 2009-08-14 | 2009-08-12 | 11.745 | 1,813,788 | -33,683 | 0.32% | 21,302,205 |
| 2009-08-13 | 2009-08-11 | 12.018 | 1,847,471 | -6,590 | 0.33% | 22,202,398 |
| 2009-08-12 | 2009-08-10 | 11.990 | 1,854,061 | +7,322 | 0.33% | 22,230,955 |
| 2009-08-11 | 2009-08-07 | 11.881 | 1,846,739 | -170,615 | 0.33% | 21,941,401 |
| 2009-08-10 | 2009-08-06 | 12.127 | 2,017,354 | -19,038 | 0.36% | 24,464,406 |
| 2009-08-07 | 2009-08-05 | 12.127 | 2,036,392 | -34,416 | 0.36% | 24,695,279 |
| 2009-08-06 | 2009-08-04 | 12.591 | 2,070,808 | -91,531 | 0.37% | 26,074,161 |
| 2009-08-05 | 2009-08-03 | 12.482 | 2,162,339 | -43,935 | 0.38% | 26,990,415 |
| 2009-08-04 | 2009-07-31 | 12.072 | 2,206,274 | -53,455 | 0.39% | 26,634,914 |
| 2009-08-03 | 2009-07-30 | 11.717 | 2,259,729 | -107,641 | 0.40% | 26,477,882 |
| 2009-07-31 | 2009-07-29 | 11.280 | 2,367,370 | +8,787 | 0.42% | 26,704,582 |
| 2009-07-30 | 2009-07-28 | 11.635 | 2,358,583 | -33,683 | 0.42% | 27,442,922 |
| 2009-07-29 | 2009-07-27 | 11.881 | 2,392,266 | +82,012 | 0.43% | 28,422,895 |
| 2009-07-28 | 2009-07-24 | 11.745 | 2,310,254 | -71,761 | 0.41% | 27,132,997 |
| 2009-07-27 | 2009-07-23 | 11.171 | 2,382,015 | -33,683 | 0.42% | 26,609,541 |
| 2009-07-24 | 2009-07-22 | 11.226 | 2,415,698 | +216,014 | 0.43% | 27,117,775 |
| 2009-07-23 | 2009-07-21 | 10.406 | 2,199,684 | -57,848 | 0.39% | 22,890,478 |
| 2009-07-22 | 2009-07-20 | 10.516 | 2,257,532 | +21,967 | 0.40% | 23,739,099 |
| 2009-07-21 | 2009-07-17 | 10.570 | 2,235,565 | -302,420 | 0.40% | 23,630,225 |
| 2009-07-20 | 2009-07-16 | 10.434 | 2,537,985 | -45,399 | 0.45% | 26,480,245 |
| 2009-07-17 | 2009-07-15 | 10.488 | 2,583,384 | +16,109 | 0.46% | 27,095,039 |
| 2009-07-16 | 2009-07-14 | 10.160 | 2,567,275 | -111,302 | 0.46% | 26,084,644 |
| 2009-07-15 | 2009-07-13 | 10.079 | 2,678,577 | -43,935 | 0.48% | 26,996,041 |
| 2009-07-14 | 2009-07-10 | 10.242 | 2,722,512 | +1,465 | 0.48% | 27,885,000 |
| 2009-07-13 | 2009-07-09 | 10.133 | 2,721,047 | +3,661 | 0.48% | 27,572,715 |
| 2009-07-10 | 2009-07-08 | 9.969 | 2,717,386 | -732 | 0.48% | 27,090,298 |
| 2009-07-09 | 2009-07-07 | 10.215 | 2,718,118 | +38,809 | 0.48% | 27,765,755 |
| 2009-07-08 | 2009-07-06 | 10.188 | 2,679,309 | -76,887 | 0.48% | 27,296,139 |
| 2009-07-07 | 2009-07-03 | 10.270 | 2,756,196 | -14,645 | 0.49% | 28,305,285 |
| 2009-07-06 | 2009-07-02 | 10.352 | 2,770,841 | +41,739 | 0.49% | 28,682,724 |
| 2009-07-03 | 2009-06-30 | 10.898 | 2,729,102 | -7,323 | 0.49% | 29,741,458 |
| 2009-07-02 | 2009-06-29 | 11.062 | 2,736,425 | -9,519 | 0.49% | 30,269,703 |
| 2009-06-30 | 2009-06-26 | 10.707 | 2,745,944 | -25,629 | 0.49% | 29,400,000 |
| 2009-06-29 | 2009-06-25 | 10.270 | 2,771,573 | -229,927 | 0.49% | 28,463,202 |
| 2009-06-26 | 2009-06-24 | 10.379 | 3,001,500 | -7,322 | 0.53% | 31,152,401 |
| 2009-06-25 | 2009-06-23 | 9.969 | 3,008,822 | +57,848 | 0.54% | 29,995,696 |
| 2009-06-24 | 2009-06-22 | 10.434 | 2,950,974 | +8,054 | 0.53% | 30,789,195 |
| 2009-06-23 | 2009-06-19 | 10.679 | 2,942,920 | -98,121 | 0.52% | 31,428,583 |
| 2009-06-22 | 2009-06-18 | 10.625 | 3,041,041 | +65,170 | 0.54% | 32,310,335 |
| 2009-06-19 | 2009-06-17 | 10.898 | 2,975,871 | +36,613 | 0.53% | 32,430,719 |
| 2009-06-18 | 2009-06-16 | 10.816 | 2,939,258 | -73,226 | 0.52% | 31,790,875 |
| 2009-06-17 | 2009-06-15 | 10.953 | 3,012,484 | +21,236 | 0.54% | 32,994,284 |
| 2009-06-16 | 2009-06-12 | 11.417 | 2,991,248 | -96,658 | 0.53% | 34,150,596 |
| 2009-06-15 | 2009-06-11 | 11.635 | 3,087,906 | +172,812 | 0.55% | 35,928,845 |
| 2009-06-12 | 2009-06-10 | 10.871 | 2,915,094 | +626,807 | 0.52% | 31,688,758 |
| 2009-06-11 | 2009-06-09 | 11.144 | 2,288,287 | +74,690 | 0.41% | 25,500,004 |
| 2009-06-10 | 2009-06-08 | 12.291 | 2,213,597 | +32,219 | 0.39% | 27,207,000 |
| 2009-06-09 | 2009-06-05 | 12.236 | 2,181,378 | +168,418 | 0.39% | 26,691,841 |
| 2009-06-08 | 2009-06-04 | 12.072 | 2,012,960 | +51,258 | 0.36% | 24,301,160 |
| 2009-06-05 | 2009-06-03 | 12.209 | 1,961,702 | -75,422 | 0.35% | 23,950,255 |
| 2009-06-04 | 2009-06-02 | 11.690 | 2,037,124 | +152,308 | 0.36% | 23,813,916 |
| 2009-06-03 | 2009-06-01 | 12.264 | 1,884,816 | -21,968 | 0.34% | 23,114,520 |
| 2009-06-02 | 2009-05-29 | 12.045 | 1,906,784 | -146,450 | 0.34% | 22,967,286 |
| 2009-06-01 | 2009-05-27 | 11.745 | 2,053,234 | +113,499 | 0.37% | 24,114,402 |
| 2009-05-29 | 2009-05-26 | 11.745 | 1,939,735 | -7,322 | 0.35% | 22,781,402 |
| 2009-05-27 | 2009-05-25 | 11.799 | 1,947,057 | -135,467 | 0.35% | 22,973,756 |
| 2009-05-26 | 2009-05-22 | 11.936 | 2,082,524 | -79,815 | 0.37% | 24,856,561 |
| 2009-05-25 | 2009-05-21 | 11.881 | 2,162,339 | +3,661 | 0.38% | 25,691,095 |
| 2009-05-22 | 2009-05-20 | 12.863 | 2,158,678 | -51,990 | 0.38% | 27,766,045 |
| 2009-05-21 | 2009-05-19 | 12.920 | 2,210,668 | +117,844 | 0.39% | 28,561,144 |
| 2009-05-20 | 2009-05-18 | 12.520 | 2,092,824 | -199,417 | 0.39% | 26,201,156 |
| 2009-05-19 | 2009-05-15 | 11.919 | 2,292,241 | -38,484 | 0.43% | 27,321,842 |
| 2009-05-18 | 2009-05-14 | 11.719 | 2,330,725 | -65,073 | 0.43% | 27,314,203 |
| 2009-05-15 | 2009-05-13 | 11.748 | 2,395,798 | -60,874 | 0.45% | 28,145,286 |
| 2009-05-14 | 2009-05-12 | 11.662 | 2,456,672 | +146,938 | 0.46% | 28,649,760 |
| 2009-05-13 | 2009-05-11 | 11.862 | 2,309,734 | -58,775 | 0.43% | 27,398,306 |
| 2009-05-12 | 2009-05-08 | 12.005 | 2,368,509 | -247,696 | 0.44% | 28,434,001 |
| 2009-05-11 | 2009-05-07 | 11.148 | 2,616,205 | +116,851 | 0.49% | 29,164,197 |
| 2009-05-08 | 2009-05-06 | 11.405 | 2,499,354 | +114,752 | 0.47% | 28,504,558 |
| 2009-05-07 | 2009-05-05 | 11.233 | 2,384,602 | +79,766 | 0.44% | 26,786,878 |
| 2009-05-06 | 2009-05-04 | 11.319 | 2,304,836 | +31,487 | 0.43% | 26,088,485 |
| 2009-05-05 | 2009-04-30 | 11.119 | 2,273,349 | +41,983 | 0.42% | 25,277,223 |
| 2009-05-04 | 2009-04-29 | 11.090 | 2,231,366 | +76,268 | 0.42% | 24,746,637 |
| 2009-04-30 | 2009-04-28 | 11.062 | 2,155,098 | -13,295 | 0.40% | 23,839,198 |
| 2009-04-29 | 2009-04-27 | 12.291 | 2,168,393 | -552,768 | 0.40% | 26,651,404 |
| 2009-04-28 | 2009-04-24 | 10.862 | 2,721,161 | +3,498 | 0.51% | 29,556,396 |
| 2009-04-27 | 2009-04-23 | 10.862 | 2,717,663 | -69,971 | 0.51% | 29,518,402 |
| 2009-04-24 | 2009-04-22 | 10.776 | 2,787,634 | -59,475 | 0.52% | 30,039,365 |
| 2009-04-23 | 2009-04-21 | 10.919 | 2,847,109 | +9,796 | 0.53% | 31,087,164 |
| 2009-04-22 | 2009-04-20 | 10.976 | 2,837,313 | -5,597 | 0.53% | 31,142,403 |
| 2009-04-21 | 2009-04-17 | 10.690 | 2,842,910 | -24,490 | 0.53% | 30,391,236 |
| 2009-04-20 | 2009-04-16 | 11.033 | 2,867,400 | -131,545 | 0.53% | 31,636,558 |
| 2009-04-17 | 2009-04-15 | 11.262 | 2,998,945 | -259,592 | 0.56% | 33,773,679 |
| 2009-04-16 | 2009-04-14 | 10.862 | 3,258,537 | -78,367 | 0.61% | 35,393,205 |
| 2009-04-15 | 2009-04-09 | 10.719 | 3,336,904 | -241,399 | 0.62% | 35,767,503 |
| 2009-04-14 | 2009-04-08 | 9.747 | 3,578,303 | +368,746 | 0.67% | 34,877,483 |
| 2009-04-09 | 2009-04-07 | 9.175 | 3,209,557 | +4,898 | 0.60% | 29,448,540 |
| 2009-04-08 | 2009-04-06 | 9.347 | 3,204,659 | +60,874 | 0.60% | 29,953,200 |
| 2009-04-07 | 2009-04-03 | 9.118 | 3,143,785 | +61,575 | 0.59% | 28,665,344 |
| 2009-04-06 | 2009-04-02 | 9.090 | 3,082,210 | +38,484 | 0.57% | 28,015,797 |
| 2009-04-02 | 2009-03-31 | 8.861 | 3,043,726 | +34,985 | 0.57% | 26,969,997 |
| 2009-03-31 | 2009-03-27 | 8.747 | 3,008,741 | -18,892 | 0.56% | 26,316,000 |
| 2009-03-30 | 2009-03-26 | 9.004 | 3,027,633 | +81,866 | 0.56% | 27,260,099 |
| 2009-03-27 | 2009-03-25 | 8.718 | 2,945,767 | +261,690 | 0.55% | 25,680,997 |
| 2009-03-26 | 2009-03-24 | 8.804 | 2,684,077 | -2,799 | 0.50% | 23,629,761 |
| 2009-03-25 | 2009-03-23 | 8.775 | 2,686,876 | +139,942 | 0.50% | 23,577,603 |
| 2009-03-24 | 2009-03-20 | 8.318 | 2,546,934 | -37,085 | 0.47% | 21,184,798 |
| 2009-03-20 | 2009-03-18 | 8.832 | 2,584,019 | +3,499 | 0.48% | 22,822,742 |
| 2009-03-18 | 2009-03-16 | 8.489 | 2,580,520 | -85,364 | 0.48% | 21,906,718 |
| 2009-03-17 | 2009-03-13 | 8.461 | 2,665,884 | -36,385 | 0.50% | 22,555,196 |
| 2009-03-16 | 2009-03-12 | 8.089 | 2,702,269 | +6,997 | 0.50% | 21,858,918 |
| 2009-03-13 | 2009-03-11 | 8.118 | 2,695,272 | +104,956 | 0.50% | 21,879,358 |
| 2009-03-12 | 2009-03-10 | 8.146 | 2,590,316 | +17,493 | 0.48% | 21,101,399 |
| 2009-03-11 | 2009-03-09 | 8.118 | 2,572,823 | -18,193 | 0.48% | 20,885,357 |
| 2009-03-10 | 2009-03-06 | 8.089 | 2,591,016 | -10,495 | 0.48% | 20,958,981 |
| 2009-03-09 | 2009-03-05 | 7.918 | 2,601,511 | +75,568 | 0.48% | 20,597,717 |
| 2009-03-06 | 2009-03-04 | 8.032 | 2,525,943 | +121,749 | 0.47% | 20,288,200 |
| 2009-03-05 | 2009-03-03 | 7.946 | 2,404,194 | -3,499 | 0.45% | 19,104,160 |
| 2009-03-04 | 2009-03-02 | 7.775 | 2,407,693 | -63,673 | 0.45% | 18,719,044 |
| 2009-03-02 | 2009-02-26 | 8.032 | 2,471,366 | -16,793 | 0.46% | 19,849,841 |
| 2009-02-27 | 2009-02-25 | 8.203 | 2,488,159 | -2,099 | 0.46% | 20,411,441 |
| 2009-02-26 | 2009-02-24 | 8.175 | 2,490,258 | +120,350 | 0.46% | 20,357,480 |
| 2009-02-25 | 2009-02-23 | 8.346 | 2,369,908 | +19,591 | 0.44% | 19,780,077 |
| 2009-02-24 | 2009-02-20 | 8.003 | 2,350,317 | -52,478 | 0.44% | 18,810,404 |
| 2009-02-23 | 2009-02-19 | 8.289 | 2,402,795 | +6,997 | 0.45% | 19,917,204 |
| 2009-02-20 | 2009-02-18 | 8.261 | 2,395,798 | -63,673 | 0.45% | 19,790,724 |
| 2009-02-19 | 2009-02-17 | 8.232 | 2,459,471 | +9,096 | 0.46% | 20,246,401 |
| 2009-02-18 | 2009-02-16 | 8.261 | 2,450,375 | +10,496 | 0.46% | 20,241,563 |
| 2009-02-17 | 2009-02-13 | 7.803 | 2,439,879 | +58,076 | 0.45% | 19,039,020 |
| 2009-02-16 | 2009-02-12 | 7.517 | 2,381,803 | +59,475 | 0.44% | 17,905,037 |
| 2009-02-13 | 2009-02-11 | 7.460 | 2,322,328 | -10,496 | 0.43% | 17,325,178 |
| 2009-02-12 | 2009-02-10 | 7.517 | 2,332,824 | +76,968 | 0.43% | 17,536,841 |
| 2009-02-11 | 2009-02-09 | 7.660 | 2,255,856 | +43,382 | 0.42% | 17,280,640 |
| 2009-02-10 | 2009-02-06 | 7.317 | 2,212,474 | -13,295 | 0.41% | 16,189,438 |
| 2009-02-09 | 2009-02-05 | 6.774 | 2,225,769 | +20,992 | 0.41% | 15,077,942 |
| 2009-02-06 | 2009-02-04 | 6.946 | 2,204,777 | +4,198 | 0.41% | 15,313,857 |
| 2009-02-04 | 2009-02-02 | 6.717 | 2,200,579 | +3,498 | 0.41% | 14,781,499 |
| 2009-02-03 | 2009-01-30 | 6.831 | 2,197,081 | +5,598 | 0.41% | 15,009,202 |
| 2009-02-02 | 2009-01-29 | 6.889 | 2,191,483 | +2,099 | 0.41% | 15,096,240 |
| 2009-01-30 | 2009-01-23 | 6.546 | 2,189,384 | +1,400 | 0.41% | 14,330,821 |
| 2009-01-29 | 2009-01-22 | 6.860 | 2,187,984 | +10,495 | 0.41% | 15,009,597 |
| 2009-01-23 | 2009-01-21 | 6.317 | 2,177,489 | +42,682 | 0.41% | 13,755,041 |
| 2009-01-22 | 2009-01-20 | 6.488 | 2,134,807 | -2,799 | 0.40% | 13,851,542 |
| 2009-01-21 | 2009-01-19 | 6.603 | 2,137,606 | +4,199 | 0.40% | 14,114,103 |
| 2009-01-20 | 2009-01-16 | 6.517 | 2,133,407 | +2,799 | 0.40% | 13,903,438 |
| 2009-01-19 | 2009-01-15 | 6.689 | 2,130,608 | +43,381 | 0.40% | 14,250,597 |
| 2009-01-16 | 2009-01-14 | 7.432 | 2,087,227 | +13,995 | 0.39% | 15,511,603 |
| 2009-01-14 | 2009-01-12 | 7.432 | 2,073,232 | +4,198 | 0.39% | 15,407,596 |
| 2009-01-12 | 2009-01-08 | 7.517 | 2,069,034 | -24,490 | 0.39% | 15,553,818 |
| 2009-01-09 | 2009-01-07 | 7.889 | 2,093,524 | -4,898 | 0.39% | 16,515,840 |
| 2009-01-08 | 2009-01-06 | 7.918 | 2,098,422 | -10,496 | 0.39% | 16,614,460 |
| 2009-01-07 | 2009-01-05 | 7.803 | 2,108,918 | -76,268 | 0.39% | 16,456,444 |
| 2009-01-05 | 2008-12-31 | 7.775 | 2,185,186 | +27,289 | 0.41% | 16,989,123 |
| 2009-01-02 | 2008-12-29 | 7.718 | 2,157,897 | -345,655 | 0.40% | 16,653,600 |
| 2008-12-30 | 2008-12-24 | 7.517 | 2,503,552 | +7,696 | 0.47% | 18,820,277 |
| 2008-12-29 | 2008-12-22 | 8.146 | 2,495,856 | +37,785 | 0.46% | 20,331,903 |
| 2008-12-22 | 2008-12-18 | 8.575 | 2,458,071 | -410,029 | 0.46% | 21,077,996 |
| 2008-12-19 | 2008-12-17 | 8.404 | 2,868,100 | -256,093 | 0.53% | 24,102,121 |
| 2008-12-18 | 2008-12-16 | 8.032 | 3,124,193 | +220,408 | 0.58% | 25,093,302 |
| 2008-12-17 | 2008-12-15 | 7.746 | 2,903,785 | +196,618 | 0.54% | 22,493,000 |
| 2008-12-16 | 2008-12-12 | 7.575 | 2,707,167 | -525,480 | 0.50% | 20,505,698 |
| 2008-12-15 | 2008-12-11 | 7.746 | 3,232,647 | -254,694 | 0.60% | 25,040,397 |
| 2008-12-12 | 2008-12-10 | 7.860 | 3,487,341 | -376,442 | 0.65% | 27,412,002 |
| 2008-12-11 | 2008-12-09 | 7.489 | 3,863,783 | -216,210 | 0.72% | 28,935,278 |
| 2008-12-10 | 2008-12-08 | 7.032 | 4,079,993 | -23,790 | 0.76% | 28,688,522 |
| 2008-12-08 | 2008-12-04 | 6.374 | 4,103,783 | +13,994 | 0.76% | 26,157,901 |
| 2008-12-05 | 2008-12-03 | 6.517 | 4,089,789 | +153,936 | 0.76% | 26,653,202 |
| 2008-12-04 | 2008-12-02 | 5.888 | 3,935,853 | +27,288 | 0.73% | 23,174,999 |
| 2008-12-03 | 2008-12-01 | 5.974 | 3,908,565 | -34,985 | 0.73% | 23,349,483 |
| 2008-12-02 | 2008-11-28 | 5.888 | 3,943,550 | +34,985 | 0.73% | 23,220,321 |
| 2008-11-27 | 2008-11-25 | 5.888 | 3,908,565 | +47,581 | 0.73% | 23,014,323 |
| 2008-11-26 | 2008-11-24 | 5.660 | 3,860,984 | +37,084 | 0.72% | 21,851,278 |
| 2008-11-25 | 2008-11-21 | 5.574 | 3,823,900 | +25,889 | 0.71% | 21,313,500 |
| 2008-11-21 | 2008-11-19 | 5.831 | 3,798,011 | -48,979 | 0.71% | 22,146,241 |
| 2008-11-20 | 2008-11-18 | 5.459 | 3,846,990 | +18,192 | 0.72% | 21,002,359 |
| 2008-11-19 | 2008-11-17 | 5.545 | 3,828,798 | -223,906 | 0.71% | 21,231,361 |
| 2008-11-17 | 2008-11-13 | 5.860 | 4,052,704 | -72,070 | 0.75% | 23,747,199 |
| 2008-11-13 | 2008-11-11 | 5.974 | 4,124,774 | -24,490 | 0.77% | 24,641,100 |
| 2008-11-12 | 2008-11-10 | 5.802 | 4,149,264 | -84,664 | 0.77% | 24,075,801 |
| 2008-11-11 | 2008-11-07 | 5.374 | 4,233,928 | -17,493 | 0.79% | 22,751,758 |
| 2008-11-10 | 2008-11-06 | 5.088 | 4,251,421 | -11,895 | 0.79% | 21,630,560 |
| 2008-11-07 | 2008-11-05 | 5.459 | 4,263,316 | -759,182 | 0.79% | 23,275,260 |
| 2008-11-06 | 2008-11-04 | 5.174 | 5,022,498 | -6,997 | 0.93% | 25,984,358 |
| 2008-11-04 | 2008-10-31 | 4.288 | 5,029,495 | +3,498 | 0.94% | 21,563,998 |
| 2008-11-03 | 2008-10-30 | 4.145 | 5,025,997 | +87,463 | 0.93% | 20,830,700 |
| 2008-10-31 | 2008-10-29 | 3.916 | 4,938,534 | +335,860 | 0.92% | 19,338,922 |
| 2008-10-30 | 2008-10-28 | 3.887 | 4,602,674 | +163,731 | 0.86% | 17,892,160 |
| 2008-10-29 | 2008-10-27 | 3.716 | 4,438,943 | -205,713 | 0.82% | 16,494,402 |
| 2008-10-28 | 2008-10-24 | 4.230 | 4,644,656 | +172,127 | 0.86% | 19,648,478 |
| 2008-10-27 | 2008-10-23 | 5.202 | 4,472,529 | +123,149 | 0.83% | 23,266,882 |
| 2008-10-24 | 2008-10-22 | 5.459 | 4,349,380 | +102,157 | 0.81% | 23,745,120 |
| 2008-10-23 | 2008-10-21 | 5.574 | 4,247,223 | +48,980 | 0.79% | 23,673,001 |
| 2008-10-22 | 2008-10-20 | 5.459 | 4,198,243 | -18,193 | 0.78% | 22,919,998 |
| 2008-10-21 | 2008-10-17 | 5.431 | 4,216,436 | +44,082 | 0.78% | 22,898,802 |
| 2008-10-20 | 2008-10-16 | 5.517 | 4,172,354 | -17,493 | 0.78% | 23,017,179 |
| 2008-10-16 | 2008-10-14 | 5.860 | 4,189,847 | -51,778 | 0.78% | 24,550,801 |
| 2008-10-15 | 2008-10-13 | 5.488 | 4,241,625 | +27,988 | 0.79% | 23,278,079 |
| 2008-10-14 | 2008-10-10 | 5.574 | 4,213,637 | +188,921 | 0.78% | 23,485,801 |
| 2008-10-13 | 2008-10-09 | 5.860 | 4,024,716 | +70,671 | 0.75% | 23,583,201 |
| 2008-10-10 | 2008-10-08 | 6.288 | 3,954,045 | +6,997 | 0.73% | 24,864,397 |
| 2008-10-09 | 2008-10-06 | 7.060 | 3,947,048 | -220,408 | 0.73% | 27,866,537 |
| 2008-10-08 | 2008-10-03 | 7.375 | 4,167,456 | +32,886 | 0.77% | 30,732,959 |
| 2008-10-06 | 2008-10-02 | 7.260 | 4,134,570 | -3,498 | 0.77% | 30,017,720 |
| 2008-09-30 | 2008-09-26 | 7.460 | 4,138,068 | -24,490 | 0.77% | 30,871,076 |
| 2008-09-29 | 2008-09-25 | 7.432 | 4,162,558 | -144,140 | 0.77% | 30,934,798 |
| 2008-09-26 | 2008-09-24 | 7.146 | 4,306,698 | +19,592 | 0.80% | 30,775,001 |
| 2008-09-25 | 2008-09-23 | 7.232 | 4,287,106 | +10,496 | 0.80% | 31,002,619 |
| 2008-09-24 | 2008-09-22 | 7.775 | 4,276,610 | -24,490 | 0.79% | 33,249,276 |
| 2008-09-23 | 2008-09-19 | 6.946 | 4,301,100 | +21,691 | 0.80% | 29,874,418 |
| 2008-09-22 | 2008-09-18 | 6.460 | 4,279,409 | +699 | 0.80% | 27,644,318 |
| 2008-09-18 | 2008-09-16 | 6.803 | 4,278,710 | +43,382 | 0.80% | 29,107,403 |
| 2008-09-17 | 2008-09-12 | 7.003 | 4,235,328 | +1,400 | 0.79% | 29,659,702 |
| 2008-09-16 | 2008-09-11 | 7.003 | 4,233,928 | -29,388 | 0.79% | 29,649,897 |
| 2008-09-12 | 2008-09-10 | 7.089 | 4,263,316 | +27,988 | 0.79% | 30,221,280 |
| 2008-09-10 | 2008-09-08 | 6.660 | 4,235,328 | -699 | 0.79% | 28,206,982 |
| 2008-09-09 | 2008-09-05 | 6.460 | 4,236,027 | +17,492 | 0.79% | 27,364,077 |
| 2008-09-08 | 2008-09-04 | 6.574 | 4,218,535 | -47,580 | 0.78% | 27,733,401 |
| 2008-09-05 | 2008-09-03 | 6.346 | 4,266,115 | -30,787 | 0.79% | 27,070,681 |
| 2008-09-04 | 2008-09-02 | 6.346 | 4,296,902 | +37,784 | 0.80% | 27,266,040 |
| 2008-09-03 | 2008-09-01 | 7.032 | 4,259,118 | -17,492 | 0.79% | 29,948,041 |
| 2008-09-02 | 2008-08-29 | 7.375 | 4,276,610 | +3,498 | 0.79% | 31,537,916 |
| 2008-08-27 | 2008-08-25 | 7.346 | 4,273,112 | -356,851 | 0.79% | 31,389,980 |
| 2008-08-26 | 2008-08-21 | 6.946 | 4,629,963 | -312,069 | 0.86% | 32,158,622 |
| 2008-08-25 | 2008-08-20 | 7.117 | 4,942,032 | +29,388 | 0.92% | 35,173,740 |
| 2008-08-21 | 2008-08-19 | 6.774 | 4,912,644 | -72,070 | 0.91% | 33,279,538 |
| 2008-08-18 | 2008-08-14 | 7.975 | 4,984,714 | +4,198 | 0.93% | 39,751,918 |
| 2008-08-15 | 2008-08-13 | 8.032 | 4,980,516 | -17,493 | 0.93% | 40,003,160 |
| 2008-08-14 | 2008-08-12 | 7.946 | 4,998,009 | +37,085 | 0.93% | 39,715,083 |
| 2008-08-13 | 2008-08-11 | 8.003 | 4,960,924 | +17,493 | 0.92% | 39,703,999 |
| 2008-08-12 | 2008-08-08 | 9.004 | 4,943,431 | +16,792 | 0.92% | 44,509,496 |
| 2008-08-11 | 2008-08-07 | 9.232 | 4,926,639 | +64,374 | 0.92% | 45,484,865 |
| 2008-08-07 | 2008-08-04 | 9.433 | 4,862,265 | +34,985 | 0.90% | 45,863,396 |
| 2008-08-01 | 2008-07-30 | 10.004 | 4,827,280 | +22,391 | 0.90% | 48,292,999 |
| 2008-07-31 | 2008-07-29 | 10.204 | 4,804,889 | +18,192 | 0.89% | 49,030,375 |
| 2008-07-30 | 2008-07-28 | 10.747 | 4,786,697 | +17,493 | 0.89% | 51,444,319 |
| 2008-07-29 | 2008-07-25 | 10.719 | 4,769,204 | -382,041 | 0.89% | 51,119,996 |
| 2008-07-28 | 2008-07-24 | 10.633 | 5,151,245 | +3,499 | 0.96% | 54,773,285 |
| 2008-07-25 | 2008-07-23 | 10.547 | 5,147,746 | -122,449 | 0.96% | 54,294,660 |
| 2008-07-24 | 2008-07-22 | 10.547 | 5,270,195 | +38,484 | 0.98% | 55,586,163 |
| 2008-07-23 | 2008-07-21 | 10.833 | 5,231,711 | +90,262 | 0.97% | 56,675,662 |
| 2008-07-22 | 2008-07-18 | 11.090 | 5,141,449 | -76,967 | 0.96% | 57,020,484 |
| 2008-07-18 | 2008-07-16 | 10.919 | 5,218,416 | +4,198 | 0.97% | 56,979,116 |
| 2008-07-17 | 2008-07-15 | 11.319 | 5,214,218 | -69,971 | 0.97% | 59,019,838 |
| 2008-07-16 | 2008-07-14 | 11.148 | 5,284,189 | -39,183 | 0.98% | 58,905,601 |
| 2008-07-15 | 2008-07-11 | 11.233 | 5,323,372 | -46,181 | 0.99% | 59,798,874 |
| 2008-07-14 | 2008-07-10 | 11.119 | 5,369,553 | -238,600 | 1.00% | 59,703,718 |
| 2008-07-11 | 2008-07-09 | 10.776 | 5,608,153 | -87,464 | 1.04% | 60,433,096 |
| 2008-07-10 | 2008-07-08 | 9.947 | 5,695,617 | +46,881 | 1.06% | 56,654,403 |
| 2008-07-09 | 2008-07-07 | 9.947 | 5,648,736 | +124,548 | 1.05% | 56,188,077 |
| 2008-07-08 | 2008-07-04 | 10.690 | 5,524,188 | -179,126 | 1.03% | 59,054,595 |
| 2008-07-07 | 2008-07-03 | 10.576 | 5,703,314 | -354,751 | 1.06% | 60,317,405 |
| 2008-07-04 | 2008-07-02 | 11.290 | 6,058,065 | -251,895 | 1.13% | 68,398,199 |
| 2008-07-03 | 2008-06-30 | 11.148 | 6,309,960 | -69,271 | 1.17% | 70,340,404 |
| 2008-07-02 | 2008-06-27 | 10.776 | 6,379,231 | +700 | 1.19% | 68,742,183 |
| 2008-06-30 | 2008-06-26 | 11.176 | 6,378,531 | -673,118 | 1.19% | 71,287,120 |
| 2008-06-27 | 2008-06-25 | 10.776 | 7,051,649 | -179,125 | 1.31% | 75,988,117 |
| 2008-06-26 | 2008-06-24 | 10.319 | 7,230,774 | -1,265,071 | 1.34% | 74,611,476 |
| 2008-06-25 | 2008-06-23 | 10.004 | 8,495,845 | -495,393 | 1.58% | 84,994,000 |
| 2008-06-24 | 2008-06-20 | 9.890 | 8,991,238 | -61,574 | 1.67% | 88,922,003 |
| 2008-06-23 | 2008-06-19 | 9.833 | 9,052,812 | +8,397 | 1.68% | 89,013,440 |
| 2008-06-20 | 2008-06-18 | 9.147 | 9,044,415 | -492,594 | 1.68% | 82,726,396 |
| 2008-06-19 | 2008-06-17 | 9.261 | 9,537,009 | -31,487 | 1.77% | 88,322,397 |
| 2008-06-18 | 2008-06-16 | 9.347 | 9,568,496 | -286,180 | 1.78% | 89,434,498 |
| 2008-06-17 | 2008-06-13 | 9.261 | 9,854,676 | -18,893 | 1.83% | 91,264,316 |
| 2008-06-16 | 2008-06-12 | 9.261 | 9,873,569 | -145,539 | 1.83% | 91,439,285 |
| 2008-06-13 | 2008-06-11 | 9.718 | 10,019,108 | -878,132 | 1.86% | 97,369,204 |
| 2008-06-12 | 2008-06-10 | 9.976 | 10,897,240 | -1,645,712 | 2.03% | 108,706,518 |
| 2008-06-11 | 2008-06-06 | 10.433 | 12,542,952 | -447,812 | 2.33% | 130,859,805 |
| 2008-06-10 | 2008-06-05 | 11.062 | 12,990,764 | -87,464 | 2.41% | 143,700,838 |
| 2008-06-06 | 2008-06-04 | 11.148 | 13,078,228 | -19,591 | 2.43% | 145,789,805 |
| 2008-06-05 | 2008-06-03 | 10.833 | 13,097,819 | -42,683 | 2.43% | 141,890,016 |
| 2008-06-04 | 2008-06-02 | 10.719 | 13,140,502 | -187,521 | 2.44% | 140,850,005 |
| 2008-06-03 | 2008-05-30 | 9.861 | 13,328,023 | -346,355 | 2.48% | 131,431,200 |
| 2008-06-02 | 2008-05-29 | 9.261 | 13,674,378 | -202,915 | 2.54% | 126,638,639 |
| 2008-05-30 | 2008-05-28 | 9.318 | 13,877,293 | -115,452 | 2.58% | 129,311,158 |
| 2008-05-29 | 2008-05-27 | 9.547 | 13,992,745 | -649,328 | 2.60% | 133,586,641 |
| 2008-05-28 | 2008-05-26 | 9.261 | 14,642,073 | -412,827 | 2.72% | 135,600,478 |
| 2008-05-27 | 2008-05-23 | 9.804 | 15,054,900 | -90,962 | 2.80% | 147,599,756 |
| 2008-05-26 | 2008-05-22 | 9.575 | 15,145,862 | +13,294 | 2.81% | 145,028,196 |
| 2008-05-23 | 2008-05-21 | 9.804 | 15,132,568 | -90,962 | 2.81% | 148,361,221 |
| 2008-05-22 | 2008-05-20 | 9.661 | 15,223,530 | +130,146 | 2.83% | 147,077,321 |
| 2008-05-21 | 2008-05-19 | 10.033 | 15,093,384 | +417,725 | 2.80% | 151,428,417 |
| 2008-05-20 | 2008-05-16 | 9.490 | 14,675,659 | +39,883 | 2.73% | 139,267,359 |
| 2008-05-19 | 2008-05-15 | 10.033 | 14,635,776 | -274,985 | 2.72% | 146,837,342 |
| 2008-05-16 | 2008-05-14 | 9.606 | 14,910,761 | +23,091 | 2.77% | 143,235,886 |
| 2008-05-15 | 2008-05-13 | 9.519 | 14,887,670 | +43,646 | 2.77% | 141,717,869 |
| 2008-05-14 | 2008-05-09 | 8.794 | 14,844,024 | +354,906 | 2.80% | 130,532,397 |
| 2008-05-13 | 2008-05-08 | 8.619 | 14,489,118 | +1,274,904 | 2.73% | 124,888,496 |
| 2008-05-09 | 2008-05-07 | 8.010 | 13,214,214 | +759,430 | 2.49% | 105,846,001 |
| 2008-05-08 | 2008-05-06 | 8.068 | 12,454,784 | +290,816 | 2.35% | 100,485,878 |
| 2008-05-07 | 2008-05-05 | 7.952 | 12,163,968 | +1,175,669 | 2.30% | 96,727,479 |
| 2008-05-06 | 2008-05-02 | 7.604 | 10,988,299 | +58,576 | 2.07% | 83,551,797 |
| 2008-05-02 | 2008-04-29 | 7.836 | 10,929,723 | -22,741 | 2.06% | 85,644,003 |
| 2008-04-30 | 2008-04-28 | 7.894 | 10,952,464 | +113,708 | 2.07% | 86,457,918 |
| 2008-04-29 | 2008-04-25 | 7.749 | 10,838,756 | +351,460 | 2.05% | 83,987,516 |
| 2008-04-28 | 2008-04-24 | 8.010 | 10,487,296 | +1,089,526 | 1.98% | 84,003,358 |
| 2008-04-25 | 2008-04-23 | 7.372 | 9,397,770 | +627,116 | 1.77% | 69,275,962 |
| 2008-04-24 | 2008-04-22 | 7.197 | 8,770,654 | +96,479 | 1.65% | 63,125,916 |
| 2008-04-23 | 2008-04-21 | 6.965 | 8,674,175 | -59,955 | 1.64% | 60,417,598 |
| 2008-04-22 | 2008-04-18 | 7.197 | 8,734,130 | -8,270 | 1.65% | 62,863,039 |
| 2008-04-21 | 2008-04-17 | 7.343 | 8,742,400 | +146,786 | 1.65% | 64,191,161 |
| 2008-04-18 | 2008-04-16 | 7.546 | 8,595,614 | +578,876 | 1.62% | 64,859,604 |
| 2008-04-17 | 2008-04-15 | 7.226 | 8,016,738 | +59,955 | 1.51% | 57,932,340 |
| 2008-04-16 | 2008-04-14 | 7.226 | 7,956,783 | +360,419 | 1.50% | 57,499,080 |
| 2008-04-15 | 2008-04-11 | 7.139 | 7,596,364 | -6,891 | 1.43% | 54,233,160 |
| 2008-04-14 | 2008-04-10 | 6.907 | 7,603,255 | +2,756 | 1.43% | 52,517,078 |
| 2008-04-11 | 2008-04-09 | 7.139 | 7,600,499 | +376,958 | 1.43% | 54,262,681 |
| 2008-04-10 | 2008-04-08 | 7.372 | 7,223,541 | -39,280 | 1.36% | 53,248,563 |
| 2008-04-09 | 2008-04-07 | 7.139 | 7,262,821 | +189,512 | 1.37% | 51,851,877 |
| 2008-04-08 | 2008-04-03 | 7.197 | 7,073,309 | -3,445 | 1.33% | 50,909,443 |
| 2008-04-07 | 2008-04-02 | 7.110 | 7,076,754 | +39,281 | 1.34% | 50,318,098 |
| 2008-04-03 | 2008-04-01 | 7.052 | 7,037,473 | -42,727 | 1.33% | 49,630,317 |
| 2008-04-02 | 2008-03-31 | 6.791 | 7,080,200 | +6,202 | 1.34% | 48,082,321 |
| 2008-03-31 | 2008-03-27 | 6.269 | 7,073,998 | -17,228 | 1.33% | 44,344,802 |
| 2008-03-28 | 2008-03-26 | 6.356 | 7,091,226 | +35,146 | 1.34% | 45,070,199 |
| 2008-03-27 | 2008-03-25 | 6.327 | 7,056,080 | -34,457 | 1.33% | 44,642,039 |
| 2008-03-26 | 2008-03-20 | 5.978 | 7,090,537 | +24,809 | 1.34% | 42,390,680 |
| 2008-03-25 | 2008-03-19 | 5.978 | 7,065,728 | +22,742 | 1.33% | 42,242,360 |
| 2008-03-20 | 2008-03-18 | 6.211 | 7,042,986 | +55,131 | 1.33% | 43,741,597 |
| 2008-03-18 | 2008-03-14 | 6.356 | 6,987,855 | -298,397 | 1.32% | 44,413,197 |
| 2008-03-17 | 2008-03-13 | 7.052 | 7,286,252 | -3,446 | 1.37% | 51,384,780 |
| 2008-03-14 | 2008-03-12 | 7.430 | 7,289,698 | -7,580 | 1.38% | 54,159,362 |
| 2008-03-13 | 2008-03-11 | 7.459 | 7,297,278 | -89,588 | 1.38% | 54,427,458 |
| 2008-03-12 | 2008-03-10 | 7.459 | 7,386,866 | -197,094 | 1.39% | 55,095,659 |
| 2008-03-11 | 2008-03-07 | 7.546 | 7,583,960 | -59,265 | 1.43% | 57,226,004 |
| 2008-03-10 | 2008-03-06 | 7.604 | 7,643,225 | +305,288 | 1.44% | 58,116,837 |
| 2008-03-07 | 2008-03-05 | 7.401 | 7,337,937 | +46,861 | 1.38% | 54,304,797 |
| 2008-03-06 | 2008-03-04 | 7.401 | 7,291,076 | -92,344 | 1.38% | 53,958,000 |
| 2008-03-05 | 2008-03-03 | 7.081 | 7,383,420 | -215,701 | 1.39% | 52,284,317 |
| 2008-03-04 | 2008-02-29 | 6.936 | 7,599,121 | +39,970 | 1.43% | 52,709,063 |
| 2008-03-03 | 2008-02-28 | 6.095 | 7,559,151 | -141,273 | 1.43% | 46,069,803 |
| 2008-02-29 | 2008-02-27 | 6.211 | 7,700,424 | -43,415 | 1.45% | 47,824,721 |
| 2008-02-28 | 2008-02-26 | 6.008 | 7,743,839 | -113,708 | 1.46% | 46,521,177 |
| 2008-02-27 | 2008-02-25 | 6.037 | 7,857,547 | -3,446 | 1.48% | 47,432,319 |
| 2008-02-26 | 2008-02-22 | 6.095 | 7,860,993 | -57,887 | 1.48% | 47,909,401 |
| 2008-02-25 | 2008-02-21 | 6.298 | 7,918,880 | -137,139 | 1.49% | 49,870,938 |
| 2008-02-22 | 2008-02-20 | 6.385 | 8,056,019 | -46,861 | 1.52% | 51,436,001 |
| 2008-02-21 | 2008-02-19 | 6.646 | 8,102,880 | -152,300 | 1.53% | 53,851,639 |
| 2008-02-20 | 2008-02-18 | 6.356 | 8,255,180 | -25,498 | 1.56% | 52,468,023 |
| 2008-02-19 | 2008-02-15 | 6.385 | 8,280,678 | -202,606 | 1.56% | 52,870,402 |
| 2008-02-14 | 2008-02-12 | 6.095 | 8,483,284 | -37,214 | 1.60% | 51,701,999 |
| 2008-02-12 | 2008-02-06 | 6.153 | 8,520,498 | -81,318 | 1.61% | 52,423,363 |
| 2008-02-11 | 2008-02-04 | 5.978 | 8,601,816 | -5,513 | 1.62% | 51,425,841 |
| 2008-02-05 | 2008-02-01 | 5.717 | 8,607,329 | -509,962 | 1.62% | 49,210,601 |
| 2008-02-04 | 2008-01-31 | 5.920 | 9,117,291 | -414,861 | 1.72% | 53,978,402 |
| 2008-02-01 | 2008-01-30 | 5.630 | 9,532,152 | -290,816 | 1.80% | 53,668,162 |
| 2008-01-31 | 2008-01-29 | 6.066 | 9,822,968 | -258,426 | 1.85% | 59,581,722 |
| 2008-01-30 | 2008-01-28 | 6.356 | 10,081,394 | -8,959 | 1.90% | 64,075,018 |
| 2008-01-29 | 2008-01-25 | 6.617 | 10,090,353 | +34,457 | 1.90% | 66,767,520 |
| 2008-01-28 | 2008-01-24 | 6.124 | 10,055,896 | +143,340 | 1.90% | 61,578,239 |
| 2008-01-25 | 2008-01-23 | 6.414 | 9,912,556 | -65,468 | 1.87% | 63,577,283 |
| 2008-01-24 | 2008-01-22 | 6.240 | 9,978,024 | +3,446 | 1.88% | 62,259,703 |
| 2008-01-23 | 2008-01-21 | 7.023 | 9,974,578 | -103,371 | 1.88% | 70,054,161 |
| 2008-01-22 | 2008-01-18 | 7.372 | 10,077,949 | +24,809 | 1.90% | 74,289,923 |
| 2008-01-21 | 2008-01-17 | 7.459 | 10,053,140 | +44,794 | 1.90% | 74,982,323 |
| 2008-01-18 | 2008-01-16 | 7.517 | 10,008,346 | +35,146 | 1.89% | 75,229,143 |
| 2008-01-17 | 2008-01-15 | 8.097 | 9,973,200 | -11,715 | 1.88% | 80,753,763 |
| 2008-01-16 | 2008-01-14 | 7.981 | 9,984,915 | -8,270 | 1.88% | 79,689,500 |
| 2008-01-15 | 2008-01-11 | 8.126 | 9,993,185 | -7,580 | 1.89% | 81,205,603 |
| 2008-01-14 | 2008-01-10 | 8.097 | 10,000,765 | -31,011 | 1.89% | 80,976,959 |
| 2008-01-11 | 2008-01-09 | 8.300 | 10,031,776 | -40,659 | 1.89% | 83,266,037 |
| 2008-01-10 | 2008-01-08 | 8.039 | 10,072,435 | +261,872 | 1.90% | 80,972,636 |
| 2008-01-09 | 2008-01-07 | 8.126 | 9,810,563 | -4,135 | 1.85% | 79,721,599 |
| 2008-01-08 | 2008-01-04 | 7.981 | 9,814,698 | +210,876 | 1.85% | 78,331,000 |
| 2008-01-07 | 2008-01-03 | 8.474 | 9,603,822 | +22,053 | 1.81% | 81,386,241 |
| 2008-01-04 | 2008-01-02 | 8.823 | 9,581,769 | +19,985 | 1.81% | 84,536,316 |
| 2008-01-03 | 2007-12-31 | 8.445 | 9,561,784 | -88,210 | 1.80% | 80,752,496 |
| 2008-01-02 | 2007-12-27 | 7.749 | 9,649,994 | +230,861 | 1.82% | 74,776,019 |
| 2007-12-28 | 2007-12-24 | 7.401 | 9,419,133 | +228,105 | 1.78% | 69,706,800 |
| 2007-12-27 | 2007-12-20 | 6.820 | 9,191,028 | +110,262 | 1.73% | 62,683,897 |
| 2007-12-21 | 2007-12-19 | 7.284 | 9,080,766 | -70,292 | 1.71% | 66,148,537 |
| 2007-12-20 | 2007-12-18 | 7.284 | 9,151,058 | +62,022 | 1.73% | 66,660,577 |
| 2007-12-19 | 2007-12-17 | 7.168 | 9,089,036 | +129,558 | 1.71% | 65,153,660 |
| 2007-12-18 | 2007-12-14 | 8.358 | 8,959,478 | +52,374 | 1.69% | 74,885,758 |
| 2007-12-17 | 2007-12-13 | 8.445 | 8,907,104 | +11,716 | 1.68% | 75,223,502 |
| 2007-12-14 | 2007-12-12 | 8.707 | 8,895,388 | +3,445 | 1.68% | 77,447,997 |
| 2007-12-12 | 2007-12-10 | 8.678 | 8,891,943 | -34,457 | 1.68% | 77,159,943 |
| 2007-12-11 | 2007-12-07 | 8.416 | 8,926,400 | +27,566 | 1.68% | 75,127,403 |
| 2007-12-10 | 2007-12-06 | 9.026 | 8,898,834 | +689 | 1.68% | 80,318,859 |
| 2007-12-05 | 2007-12-03 | 9.316 | 8,898,145 | -39,970 | 1.68% | 82,895,040 |
| 2007-12-03 | 2007-11-29 | 8.561 | 8,938,115 | -3,446 | 1.69% | 76,523,001 |
| 2007-11-30 | 2007-11-28 | 8.794 | 8,941,561 | -37,213 | 1.69% | 78,628,503 |
| 2007-11-29 | 2007-11-27 | 8.068 | 8,978,774 | +34,457 | 1.69% | 72,441,240 |
| 2007-11-28 | 2007-11-26 | 8.416 | 8,944,317 | -3,446 | 1.69% | 75,278,199 |
| 2007-11-27 | 2007-11-23 | 8.068 | 8,947,763 | +106,816 | 1.69% | 72,191,041 |
| 2007-11-26 | 2007-11-22 | 8.678 | 8,840,947 | +217,079 | 1.67% | 76,717,424 |
| 2007-11-23 | 2007-11-21 | 9.258 | 8,623,868 | -2,068 | 1.63% | 79,839,318 |
| 2007-11-21 | 2007-11-19 | 9.606 | 8,625,936 | -68,913 | 1.63% | 82,862,544 |
| 2007-11-20 | 2007-11-16 | 9.635 | 8,694,849 | +157,123 | 1.64% | 83,776,877 |
| 2007-11-16 | 2007-11-14 | 10.071 | 8,537,726 | +114,397 | 1.61% | 85,979,660 |
| 2007-11-14 | 2007-11-12 | 10.129 | 8,423,329 | -77,873 | 1.59% | 85,316,539 |
| 2007-11-13 | 2007-11-09 | 10.506 | 8,501,202 | -97,857 | 1.60% | 89,312,643 |
| 2007-11-12 | 2007-11-08 | 11.028 | 8,599,059 | +41,348 | 1.62% | 94,832,798 |
| 2007-11-09 | 2007-11-07 | 11.493 | 8,557,711 | -4,135 | 1.61% | 98,350,560 |
| 2007-11-08 | 2007-11-06 | 11.173 | 8,561,846 | -155,056 | 1.62% | 95,664,802 |
| 2007-11-07 | 2007-11-05 | 11.144 | 8,716,902 | -3,445 | 1.64% | 97,144,323 |
| 2007-11-06 | 2007-11-02 | 11.173 | 8,720,347 | +68,913 | 1.65% | 97,435,795 |
| 2007-11-05 | 2007-11-01 | 11.289 | 8,651,434 | +13,783 | 1.63% | 97,670,124 |
| 2007-11-02 | 2007-10-31 | 11.115 | 8,637,651 | +30,322 | 1.63% | 96,010,441 |
| 2007-11-01 | 2007-10-30 | 10.912 | 8,607,329 | +173,663 | 1.62% | 93,924,801 |
| 2007-10-31 | 2007-10-29 | 11.144 | 8,433,666 | -104,749 | 1.59% | 93,987,838 |
| 2007-10-30 | 2007-10-26 | 11.231 | 8,538,415 | +4,135 | 1.61% | 95,898,599 |
| 2007-10-29 | 2007-10-25 | 11.464 | 8,534,280 | -77,184 | 1.61% | 97,833,597 |
| 2007-10-26 | 2007-10-24 | 11.173 | 8,611,464 | -51,685 | 1.62% | 96,219,203 |
| 2007-10-25 | 2007-10-23 | 10.999 | 8,663,149 | -1,378 | 1.63% | 95,288,180 |
| 2007-10-24 | 2007-10-22 | 10.912 | 8,664,527 | +39,281 | 1.63% | 94,548,957 |
| 2007-10-23 | 2007-10-18 | 11.202 | 8,625,246 | -279,790 | 1.63% | 96,623,515 |
| 2007-10-22 | 2007-10-17 | 11.609 | 8,905,036 | -399,700 | 1.68% | 103,375,996 |
| 2007-10-18 | 2007-10-16 | 11.028 | 9,304,736 | -164,015 | 1.76% | 102,615,198 |
| 2007-10-17 | 2007-10-15 | 11.551 | 9,468,751 | -93,723 | 1.79% | 109,370,401 |
| 2007-10-16 | 2007-10-12 | 11.464 | 9,562,474 | -206,741 | 1.80% | 109,620,404 |
| 2007-10-15 | 2007-10-11 | 12.305 | 9,769,215 | -181,932 | 1.84% | 120,212,481 |
| 2007-10-12 | 2007-10-10 | 12.015 | 9,951,147 | -4,135 | 1.88% | 119,563,197 |
| 2007-10-11 | 2007-10-09 | 12.073 | 9,955,282 | -2,067 | 1.88% | 120,190,719 |
| 2007-10-10 | 2007-10-08 | 12.189 | 9,957,349 | +28,254 | 1.88% | 121,371,594 |
| 2007-10-09 | 2007-10-05 | 12.624 | 9,929,095 | +16,539 | 1.87% | 125,349,602 |
| 2007-10-08 | 2007-10-04 | 12.189 | 9,912,556 | -29,632 | 1.87% | 120,825,606 |
| 2007-10-05 | 2007-10-03 | 14.076 | 9,942,188 | +21,363 | 1.88% | 139,941,894 |
| 2007-10-04 | 2007-10-02 | 13.350 | 9,920,825 | +25,498 | 1.87% | 132,443,198 |
| 2007-10-03 | 2007-09-28 | 12.741 | 9,895,327 | +15,161 | 1.87% | 126,072,019 |
| 2007-10-02 | 2007-09-27 | 13.060 | 9,880,166 | +11,026 | 1.86% | 129,032,999 |
| 2007-09-28 | 2007-09-25 | 12.479 | 9,869,140 | +27,566 | 1.86% | 123,160,602 |
| 2007-09-27 | 2007-09-24 | 12.624 | 9,841,574 | +57,887 | 1.86% | 124,244,696 |
| 2007-09-25 | 2007-09-21 | 12.305 | 9,783,687 | -181,243 | 1.85% | 120,390,563 |
| 2007-09-24 | 2007-09-20 | 12.537 | 9,964,930 | -5,513 | 1.88% | 124,934,400 |
| 2007-09-20 | 2007-09-18 | 11.986 | 9,970,443 | -46,172 | 1.88% | 119,505,679 |
| 2007-09-19 | 2007-09-17 | 11.754 | 10,016,615 | -711,879 | 1.89% | 117,733,496 |
| 2007-09-18 | 2007-09-14 | 12.189 | 10,728,494 | -806,291 | 2.02% | 130,771,194 |
| 2007-09-17 | 2007-09-13 | 13.147 | 11,534,785 | -572,674 | 2.18% | 151,646,274 |
| 2007-09-14 | 2007-09-12 | 12.712 | 12,107,459 | -118,532 | 2.28% | 153,904,442 |
| 2007-09-13 | 2007-09-11 | 13.640 | 12,225,991 | -965,481 | 2.31% | 166,765,407 |
| 2007-09-12 | 2007-09-10 | 13.408 | 13,191,472 | -226,037 | 2.49% | 176,872,076 |
| 2007-09-11 | 2007-09-07 | 12.828 | 13,417,509 | +118,531 | 2.53% | 172,114,794 |
| 2007-09-10 | 2007-09-06 | 11.435 | 13,298,978 | +113,708 | 2.51% | 152,068,242 |
| 2007-09-07 | 2007-09-05 | 10.448 | 13,185,270 | +148,165 | 2.49% | 137,757,599 |
| 2007-09-06 | 2007-09-04 | 10.100 | 13,037,105 | -217,768 | 2.46% | 131,669,275 |
| 2007-09-05 | 2007-09-03 | 10.680 | 13,254,873 | -176,419 | 2.50% | 141,562,240 |
| 2007-09-04 | 2007-08-31 | 10.013 | 13,431,292 | +172,973 | 2.53% | 134,480,998 |
| 2007-09-03 | 2007-08-30 | 8.939 | 13,258,319 | +42,038 | 2.50% | 118,512,243 |
| 2007-08-31 | 2007-08-29 | 8.474 | 13,216,281 | +25,498 | 2.49% | 111,999,518 |
| 2007-08-30 | 2007-08-28 | 8.503 | 13,190,783 | -41,348 | 2.49% | 112,166,258 |
| 2007-08-29 | 2007-08-27 | 8.619 | 13,232,131 | +512,029 | 2.50% | 114,053,936 |
| 2007-08-28 | 2007-08-24 | 8.213 | 12,720,102 | -16,539 | 2.40% | 104,472,278 |
| 2007-08-27 | 2007-08-23 | 7.836 | 12,736,641 | +160,569 | 2.40% | 99,802,796 |
| 2007-08-24 | 2007-08-22 | 7.110 | 12,576,072 | +55,820 | 2.37% | 89,420,097 |
| 2007-08-23 | 2007-08-21 | 7.023 | 12,520,252 | +17,228 | 2.36% | 87,933,118 |
| 2007-08-22 | 2007-08-20 | 7.110 | 12,503,024 | -25,498 | 2.36% | 88,900,701 |
| 2007-08-21 | 2007-08-17 | 6.675 | 12,528,522 | +47,551 | 2.36% | 83,628,000 |
| 2007-08-20 | 2007-08-16 | 6.936 | 12,480,971 | +170,217 | 2.35% | 86,570,577 |
| 2007-08-17 | 2007-08-15 | 7.604 | 12,310,754 | -10,338 | 2.32% | 93,607,357 |
| 2007-08-16 | 2007-08-14 | 7.981 | 12,321,092 | +193,648 | 2.32% | 98,334,504 |
| 2007-08-15 | 2007-08-13 | 7.778 | 12,127,444 | +274,277 | 2.29% | 94,325,281 |
| 2007-08-14 | 2007-08-10 | 7.459 | 11,853,167 | +438,981 | 2.24% | 88,408,000 |
| 2007-08-10 | 2007-08-08 | 8.242 | 11,414,186 | +293,572 | 2.15% | 94,077,837 |
| 2007-08-09 | 2007-08-07 | 8.010 | 11,120,614 | +441,737 | 2.10% | 89,076,242 |
| 2007-08-08 | 2007-08-06 | 8.532 | 10,678,877 | -96,479 | 2.01% | 91,116,484 |
| 2007-08-07 | 2007-08-03 | 8.242 | 10,775,356 | -689 | 2.03% | 88,812,481 |
| 2007-08-06 | 2007-08-02 | 8.213 | 10,776,045 | -689 | 2.03% | 88,505,420 |
| 2007-08-03 | 2007-08-01 | 8.155 | 10,776,734 | -26,187 | 2.03% | 87,885,559 |
| 2007-08-01 | 2007-07-30 | 8.271 | 10,802,921 | +31,011 | 2.04% | 89,353,197 |
| 2007-07-31 | 2007-07-27 | 8.184 | 10,771,910 | +370,067 | 2.03% | 88,158,839 |
| 2007-07-30 | 2007-07-26 | 8.561 | 10,401,843 | -130,247 | 1.96% | 89,054,598 |
| 2007-07-27 | 2007-07-25 | 8.126 | 10,532,090 | -75,116 | 1.99% | 85,584,798 |
| 2007-07-26 | 2007-07-24 | 8.184 | 10,607,206 | +346,636 | 2.00% | 86,810,878 |
| 2007-07-25 | 2007-07-23 | 8.300 | 10,260,570 | -108,195 | 1.94% | 85,165,080 |
| 2007-07-24 | 2007-07-20 | 8.561 | 10,368,765 | +13,783 | 1.96% | 88,771,403 |
| 2007-07-23 | 2007-07-19 | 8.416 | 10,354,982 | +165,393 | 1.95% | 87,150,801 |
| 2007-07-20 | 2007-07-18 | 8.126 | 10,189,589 | +41,348 | 1.92% | 82,801,601 |
| 2007-07-19 | 2007-07-17 | 8.678 | 10,148,241 | +87,521 | 1.91% | 88,061,484 |
| 2007-07-18 | 2007-07-16 | 9.142 | 10,060,720 | -3,446 | 1.90% | 91,973,699 |
| 2007-07-17 | 2007-07-13 | 8.678 | 10,064,166 | +201,228 | 1.90% | 87,331,922 |
| 2007-07-16 | 2007-07-12 | 8.445 | 9,862,938 | +51,686 | 1.86% | 83,295,843 |
| 2007-07-13 | 2007-07-11 | 8.184 | 9,811,252 | -12,405 | 1.85% | 80,296,678 |
| 2007-07-12 | 2007-07-10 | 7.575 | 9,823,657 | +103,371 | 1.85% | 74,411,102 |
| 2007-07-11 | 2007-07-09 | 7.313 | 9,720,286 | +11,715 | 1.83% | 71,089,199 |
| 2007-07-10 | 2007-07-06 | 7.430 | 9,708,571 | -19,985 | 1.83% | 72,130,562 |
| 2007-07-09 | 2007-07-05 | 7.284 | 9,728,556 | -132,314 | 1.84% | 70,867,342 |
| 2007-07-06 | 2007-07-04 | 7.313 | 9,860,870 | +33,768 | 1.86% | 72,117,359 |
| 2007-07-05 | 2007-07-03 | 6.907 | 9,827,102 | -181,244 | 1.85% | 67,877,597 |
| 2007-07-04 | 2007-06-29 | 7.284 | 10,008,346 | +42,038 | 1.89% | 72,905,463 |
| 2007-06-26 | 2007-06-22 | 9,966,308 | 1.88% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy