History of CCASS shareholding
Participant: ABCI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.530 | 344,320 | +0 | 0.00% | 3,281,370 |
| 2025-10-13 | 2025-10-09 | 9.400 | 344,320 | +0 | 0.00% | 3,236,608 |
| 2025-10-10 | 2025-10-08 | 9.820 | 344,320 | +20,000 | 0.00% | 3,381,222 |
| 2025-10-09 | 2025-10-06 | 9.700 | 324,320 | -10,000 | 0.00% | 3,145,904 |
| 2025-10-08 | 2025-10-03 | 9.700 | 334,320 | +30,000 | 0.00% | 3,242,904 |
| 2025-10-06 | 2025-10-02 | 9.650 | 304,320 | +30,000 | 0.00% | 2,936,688 |
| 2025-10-02 | 2025-09-29 | 9.320 | 274,320 | +30,000 | 0.00% | 2,556,662 |
| 2025-09-23 | 2025-09-19 | 9.940 | 244,320 | +4,000 | 0.00% | 2,428,541 |
| 2025-09-22 | 2025-09-18 | 10.140 | 240,320 | -10,000 | 0.00% | 2,436,845 |
| 2025-09-19 | 2025-09-17 | 10.010 | 250,320 | +4,000 | 0.00% | 2,505,703 |
| 2025-09-18 | 2025-09-16 | 10.280 | 246,320 | +12,000 | 0.00% | 2,532,170 |
| 2025-09-15 | 2025-09-11 | 10.120 | 234,320 | +10,000 | 0.00% | 2,371,318 |
| 2025-09-12 | 2025-09-10 | 10.940 | 224,320 | +2,000 | 0.00% | 2,454,061 |
| 2025-09-09 | 2025-09-05 | 11.190 | 222,320 | -8,000 | 0.00% | 2,487,761 |
| 2025-09-03 | 2025-09-01 | 10.990 | 230,320 | -40,000 | 0.00% | 2,531,217 |
| 2025-09-02 | 2025-08-29 | 10.070 | 270,320 | -2,000 | 0.00% | 2,722,122 |
| 2025-09-01 | 2025-08-28 | 9.440 | 272,320 | +2,000 | 0.00% | 2,570,701 |
| 2025-08-29 | 2025-08-27 | 9.720 | 270,320 | +14,000 | 0.00% | 2,627,510 |
| 2025-08-28 | 2025-08-26 | 10.380 | 256,320 | +2,000 | 0.00% | 2,660,602 |
| 2025-08-26 | 2025-08-22 | 10.510 | 254,320 | -10,000 | 0.00% | 2,672,903 |
| 2025-08-25 | 2025-08-21 | 10.490 | 264,320 | +20,000 | 0.00% | 2,772,717 |
| 2025-08-21 | 2025-08-19 | 10.640 | 244,320 | -98,000 | 0.00% | 2,599,565 |
| 2025-08-19 | 2025-08-15 | 10.960 | 342,320 | +90,000 | 0.00% | 3,751,827 |
| 2025-08-18 | 2025-08-14 | 10.450 | 252,320 | -2,000 | 0.00% | 2,636,744 |
| 2025-08-15 | 2025-08-13 | 10.720 | 254,320 | -22,000 | 0.00% | 2,726,310 |
| 2025-08-14 | 2025-08-12 | 10.040 | 276,320 | +4,000 | 0.00% | 2,774,253 |
| 2025-08-12 | 2025-08-08 | 10.260 | 272,320 | -27,600 | 0.00% | 2,794,003 |
| 2025-08-11 | 2025-08-07 | 9.680 | 299,920 | +2,000 | 0.00% | 2,903,226 |
| 2025-08-08 | 2025-08-06 | 10.060 | 297,920 | -2,000 | 0.00% | 2,997,075 |
| 2025-08-07 | 2025-08-05 | 10.000 | 299,920 | +2,000 | 0.00% | 2,999,200 |
| 2025-08-06 | 2025-08-04 | 9.660 | 297,920 | +10,000 | 0.00% | 2,877,907 |
| 2025-08-05 | 2025-08-01 | 9.890 | 287,920 | +2,000 | 0.00% | 2,847,529 |
| 2025-08-04 | 2025-07-31 | 9.920 | 285,920 | +14,000 | 0.00% | 2,836,326 |
| 2025-07-31 | 2025-07-29 | 9.870 | 271,920 | -20,000 | 0.00% | 2,683,850 |
| 2025-07-30 | 2025-07-28 | 9.100 | 291,920 | -12,000 | 0.00% | 2,656,472 |
| 2025-07-28 | 2025-07-24 | 8.620 | 303,920 | +10,000 | 0.00% | 2,619,790 |
| 2025-07-21 | 2025-07-17 | 8.960 | 293,920 | -2,000 | 0.00% | 2,633,523 |
| 2025-07-17 | 2025-07-15 | 8.590 | 295,920 | -40,000 | 0.00% | 2,541,953 |
| 2025-07-16 | 2025-07-14 | 7.990 | 335,920 | -20,000 | 0.00% | 2,684,001 |
| 2025-07-15 | 2025-07-11 | 7.940 | 355,920 | +20,000 | 0.00% | 2,826,005 |
| 2025-07-11 | 2025-07-09 | 8.090 | 335,920 | -80,000 | 0.00% | 2,717,593 |
| 2025-07-09 | 2025-07-07 | 7.890 | 415,920 | -38,000 | 0.00% | 3,281,609 |
| 2025-07-08 | 2025-07-04 | 8.150 | 453,920 | -2,000 | 0.00% | 3,699,448 |
| 2025-07-04 | 2025-07-02 | 7.940 | 455,920 | +16,000 | 0.00% | 3,620,005 |
| 2025-07-03 | 2025-06-30 | 7.700 | 439,920 | +20,000 | 0.00% | 3,387,384 |
| 2025-06-26 | 2025-06-24 | 7.980 | 419,920 | +20,000 | 0.00% | 3,350,962 |
| 2025-06-25 | 2025-06-23 | 7.710 | 399,920 | +24,000 | 0.00% | 3,083,383 |
| 2025-06-24 | 2025-06-20 | 7.620 | 375,920 | -30,000 | 0.00% | 2,864,510 |
| 2025-06-23 | 2025-06-19 | 7.610 | 405,920 | +112,000 | 0.00% | 3,089,051 |
| 2025-06-20 | 2025-06-18 | 8.130 | 293,920 | -60,000 | 0.00% | 2,389,570 |
| 2025-06-19 | 2025-06-17 | 8.190 | 353,920 | +20,000 | 0.00% | 2,898,605 |
| 2025-06-18 | 2025-06-16 | 8.750 | 333,920 | +10,000 | 0.00% | 2,921,800 |
| 2025-06-16 | 2025-06-12 | 9.050 | 323,920 | +2,000 | 0.00% | 2,931,476 |
| 2025-06-13 | 2025-06-11 | 8.830 | 321,920 | -42,000 | 0.00% | 2,842,554 |
| 2025-06-12 | 2025-06-10 | 9.080 | 363,920 | -4,000 | 0.00% | 3,304,394 |
| 2025-06-10 | 2025-06-06 | 8.860 | 367,920 | -22,000 | 0.00% | 3,259,771 |
| 2025-06-06 | 2025-06-04 | 8.050 | 389,920 | -2,000 | 0.00% | 3,138,856 |
| 2025-06-05 | 2025-06-03 | 7.931 | 391,920 | +36,000 | 0.00% | 3,108,433 |
| 2025-06-04 | 2025-06-02 | 7.810 | 355,920 | +6,520 | 0.00% | 2,779,643 |
| 2025-06-03 | 2025-05-30 | 8.205 | 349,400 | -127,550 | 0.00% | 2,866,752 |
| 2025-06-02 | 2025-05-29 | 7.719 | 476,950 | +59,234 | 0.00% | 3,681,375 |
| 2025-05-22 | 2025-05-20 | 6.382 | 417,716 | +39,489 | 0.00% | 2,665,655 |
| 2025-05-21 | 2025-05-19 | 6.017 | 378,227 | +19,745 | 0.00% | 2,275,733 |
| 2024-11-29 | 2024-11-27 | 5.247 | 358,482 | -19,745 | 0.00% | 1,880,959 |
| 2024-11-08 | 2024-11-06 | 5.399 | 378,227 | +19,745 | 0.00% | 2,042,029 |
| 2024-10-31 | 2024-10-29 | 6.450 | 358,482 | +9,418 | 0.00% | 2,312,086 |
| 2024-08-27 | 2024-08-23 | 4.910 | 349,064 | -14,612 | 0.00% | 1,713,925 |
| 2024-08-26 | 2024-08-22 | 5.056 | 363,676 | +9,613 | 0.00% | 1,838,636 |
| 2024-05-31 | 2024-05-29 | 7.169 | 354,063 | +7,258 | 0.00% | 2,538,188 |
| 2023-09-07 | 2023-09-05 | 6.366 | 346,805 | +8,328 | 0.00% | 2,207,684 |
| 2023-06-21 | 2023-06-19 | 7.661 | 338,477 | -9,190 | 0.00% | 2,592,970 |
| 2023-06-13 | 2023-06-09 | 7.334 | 347,667 | +9,190 | 0.00% | 2,549,876 |
| 2023-06-05 | 2023-06-01 | 7.399 | 338,477 | +5,467 | 0.00% | 2,504,513 |
| 2023-05-09 | 2023-05-05 | 8.926 | 333,010 | -1,808 | 0.00% | 2,972,343 |
| 2023-05-08 | 2023-05-04 | 8.970 | 334,818 | -3,617 | 0.00% | 3,003,293 |
| 2023-04-21 | 2023-04-19 | 8.870 | 338,435 | -9,041 | 0.00% | 3,002,048 |
| 2023-04-14 | 2023-04-12 | 8.782 | 347,476 | -1,808 | 0.00% | 3,051,500 |
| 2023-04-12 | 2023-04-06 | 8.528 | 349,284 | +9,041 | 0.00% | 2,978,524 |
| 2023-04-04 | 2023-03-31 | 8.539 | 340,243 | +9,041 | 0.00% | 2,905,190 |
| 2023-03-27 | 2023-03-23 | 8.561 | 331,202 | +3,617 | 0.00% | 2,835,319 |
| 2023-03-24 | 2023-03-22 | 9.235 | 327,585 | +1,808 | 0.00% | 3,025,370 |
| 2023-03-23 | 2023-03-21 | 9.014 | 325,777 | -3,616 | 0.00% | 2,936,609 |
| 2023-02-08 | 2023-02-06 | 9.722 | 329,393 | +9,041 | 0.00% | 3,202,368 |
| 2023-01-18 | 2023-01-16 | 10.264 | 320,352 | -5,425 | 0.00% | 3,288,088 |
| 2023-01-17 | 2023-01-13 | 10.142 | 325,777 | -1,808 | 0.00% | 3,304,135 |
| 2023-01-16 | 2023-01-12 | 10.142 | 327,585 | -1,808 | 0.00% | 3,322,472 |
| 2023-01-13 | 2023-01-11 | 9.987 | 329,393 | -9,042 | 0.00% | 3,289,805 |
| 2023-01-10 | 2023-01-06 | 9.645 | 338,435 | +39,782 | 0.00% | 3,264,073 |
| 2022-12-29 | 2022-12-23 | 9.235 | 298,653 | +3,617 | 0.00% | 2,758,172 |
| 2022-12-21 | 2022-12-19 | 9.125 | 295,036 | +1,808 | 0.00% | 2,692,136 |
| 2022-12-16 | 2022-12-14 | 9.656 | 293,228 | -12,658 | 0.00% | 2,831,312 |
| 2022-12-15 | 2022-12-13 | 9.069 | 305,886 | +5,425 | 0.00% | 2,774,224 |
| 2022-12-12 | 2022-12-08 | 9.401 | 300,461 | +5,425 | 0.00% | 2,824,718 |
| 2022-12-08 | 2022-12-06 | 9.578 | 295,036 | +28,932 | 0.00% | 2,825,927 |
| 2022-12-07 | 2022-12-05 | 10.485 | 266,104 | -3,617 | 0.00% | 2,790,152 |
| 2022-12-05 | 2022-12-01 | 10.153 | 269,721 | +3,617 | 0.00% | 2,738,580 |
| 2022-11-22 | 2022-11-18 | 11.127 | 266,104 | -271,240 | 0.00% | 2,960,857 |
| 2022-11-18 | 2022-11-16 | 10.994 | 537,344 | -180,826 | 0.00% | 5,907,542 |
| 2022-11-16 | 2022-11-14 | 11.215 | 718,170 | -3,617 | 0.01% | 8,054,401 |
| 2022-11-15 | 2022-11-11 | 10.496 | 721,787 | -3,616 | 0.01% | 7,576,058 |
| 2022-11-08 | 2022-11-04 | 10.474 | 725,403 | -1,809 | 0.01% | 7,597,967 |
| 2022-11-07 | 2022-11-03 | 10.010 | 727,212 | +1,809 | 0.01% | 7,279,100 |
| 2022-11-04 | 2022-11-02 | 11.082 | 725,403 | +7,233 | 0.01% | 8,039,242 |
| 2022-10-25 | 2022-10-21 | 9.434 | 718,170 | -14,466 | 0.01% | 6,775,547 |
| 2022-10-03 | 2022-09-29 | 8.351 | 732,636 | -1,519 | 0.01% | 6,117,912 |
| 2022-09-30 | 2022-09-28 | 8.185 | 734,155 | -5,425 | 0.01% | 6,008,797 |
| 2022-09-14 | 2022-09-09 | 8.826 | 739,580 | -3,617 | 0.01% | 6,527,639 |
| 2022-09-08 | 2022-09-06 | 8.738 | 743,197 | +9,408 | 0.01% | 6,493,803 |
| 2022-09-05 | 2022-09-01 | 9.007 | 733,789 | -1,786 | 0.01% | 6,608,879 |
| 2022-08-31 | 2022-08-29 | 8.805 | 735,575 | +1,786 | 0.01% | 6,476,644 |
| 2022-08-30 | 2022-08-26 | 9.007 | 733,789 | -1,786 | 0.01% | 6,608,879 |
| 2022-08-29 | 2022-08-25 | 8.861 | 735,575 | -1,785 | 0.01% | 6,517,844 |
| 2022-08-26 | 2022-08-24 | 8.570 | 737,360 | +3,571 | 0.01% | 6,318,901 |
| 2022-08-24 | 2022-08-22 | 9.051 | 733,789 | +1,785 | 0.01% | 6,641,759 |
| 2022-08-19 | 2022-08-17 | 9.074 | 732,004 | +1,786 | 0.01% | 6,642,002 |
| 2022-08-16 | 2022-08-12 | 9.466 | 730,218 | -1,786 | 0.01% | 6,912,096 |
| 2022-08-15 | 2022-08-11 | 9.578 | 732,004 | -3,571 | 0.01% | 7,011,002 |
| 2022-08-12 | 2022-08-10 | 9.298 | 735,575 | +3,571 | 0.01% | 6,839,205 |
| 2022-08-11 | 2022-08-09 | 9.544 | 732,004 | +1,786 | 0.01% | 6,986,402 |
| 2022-08-09 | 2022-08-05 | 9.544 | 730,218 | -3,571 | 0.01% | 6,969,356 |
| 2022-08-04 | 2022-08-02 | 9.029 | 733,789 | +3,571 | 0.01% | 6,625,319 |
| 2022-08-02 | 2022-07-29 | 9.623 | 730,218 | -5,357 | 0.01% | 7,026,616 |
| 2022-08-01 | 2022-07-28 | 9.757 | 735,575 | +5,357 | 0.01% | 7,177,045 |
| 2022-07-28 | 2022-07-26 | 9.432 | 730,218 | -1,786 | 0.01% | 6,887,556 |
| 2022-07-21 | 2022-07-19 | 9.119 | 732,004 | +1,786 | 0.01% | 6,674,802 |
| 2022-07-18 | 2022-07-14 | 9.343 | 730,218 | -3,571 | 0.01% | 6,822,116 |
| 2022-07-15 | 2022-07-13 | 8.928 | 733,789 | +3,571 | 0.01% | 6,551,339 |
| 2022-07-13 | 2022-07-11 | 9.309 | 730,218 | -3,571 | 0.01% | 6,797,576 |
| 2022-07-12 | 2022-07-08 | 9.488 | 733,789 | -19,639 | 0.01% | 6,962,339 |
| 2022-07-07 | 2022-07-05 | 9.074 | 753,428 | +3,570 | 0.01% | 6,836,398 |
| 2022-07-06 | 2022-07-04 | 9.085 | 749,858 | -3,570 | 0.01% | 6,812,404 |
| 2022-07-05 | 2022-06-30 | 8.726 | 753,428 | +8,927 | 0.01% | 6,574,758 |
| 2022-06-27 | 2022-06-23 | 8.525 | 744,501 | -5,357 | 0.01% | 6,346,737 |
| 2022-06-20 | 2022-06-16 | 7.886 | 749,858 | +5,357 | 0.01% | 5,913,604 |
| 2022-06-14 | 2022-06-10 | 8.301 | 744,501 | +1,785 | 0.01% | 6,179,937 |
| 2022-06-08 | 2022-06-06 | 8.357 | 742,716 | +8,927 | 0.01% | 6,206,720 |
| 2022-06-07 | 2022-06-02 | 8.379 | 733,789 | +5,356 | 0.01% | 6,148,559 |
| 2022-06-06 | 2022-06-01 | 8.838 | 728,433 | +1,785 | 0.01% | 6,438,240 |
| 2022-06-01 | 2022-05-30 | 9.064 | 726,648 | -1,785 | 0.01% | 6,586,295 |
| 2022-05-31 | 2022-05-27 | 8.678 | 728,433 | +10,880 | 0.01% | 6,321,518 |
| 2022-05-11 | 2022-05-06 | 8.746 | 717,553 | +21,156 | 0.01% | 6,275,938 |
| 2022-03-17 | 2022-03-15 | 8.587 | 696,397 | +5,289 | 0.01% | 5,980,302 |
| 2022-03-16 | 2022-03-14 | 9.382 | 691,108 | -3,526 | 0.01% | 6,483,683 |
| 2022-03-09 | 2022-03-07 | 9.552 | 694,634 | +3,526 | 0.01% | 6,634,962 |
| 2022-02-07 | 2022-01-31 | 10.720 | 691,108 | -5,289 | 0.01% | 7,408,803 |
| 2022-02-04 | 2022-01-27 | 10.300 | 696,397 | +5,289 | 0.01% | 7,173,202 |
| 2021-11-04 | 2021-11-02 | 9.121 | 691,108 | +8,815 | 0.01% | 6,303,363 |
| 2021-10-20 | 2021-10-18 | 9.813 | 682,293 | +8,816 | 0.01% | 6,695,104 |
| 2021-10-19 | 2021-10-15 | 9.813 | 673,477 | +8,815 | 0.01% | 6,608,596 |
| 2021-09-29 | 2021-09-27 | 10.936 | 664,662 | -1,763 | 0.01% | 7,268,557 |
| 2021-09-27 | 2021-09-23 | 10.720 | 666,425 | +1,763 | 0.01% | 7,144,197 |
| 2021-09-17 | 2021-09-15 | 10.800 | 664,662 | +8,815 | 0.01% | 7,178,077 |
| 2021-09-14 | 2021-09-10 | 11.106 | 655,847 | -1,763 | 0.01% | 7,283,759 |
| 2021-09-10 | 2021-09-08 | 11.004 | 657,610 | +5,423 | 0.01% | 7,236,198 |
| 2021-09-09 | 2021-09-07 | 11.267 | 652,187 | +8,743 | 0.01% | 7,348,105 |
| 2021-08-31 | 2021-08-27 | 11.015 | 643,444 | +15,736 | 0.01% | 7,087,679 |
| 2021-08-25 | 2021-08-23 | 12.056 | 627,708 | -1,748 | 0.01% | 7,567,723 |
| 2021-08-24 | 2021-08-20 | 11.599 | 629,456 | +1,748 | 0.01% | 7,300,798 |
| 2021-07-27 | 2021-07-23 | 12.331 | 627,708 | -1,748 | 0.01% | 7,740,044 |
| 2021-07-09 | 2021-07-07 | 11.873 | 629,456 | -1,749 | 0.01% | 7,473,598 |
| 2021-07-08 | 2021-07-06 | 11.335 | 631,205 | +1,749 | 0.01% | 7,155,023 |
| 2021-06-16 | 2021-06-11 | 14.252 | 629,456 | -8,393 | 0.01% | 8,971,197 |
| 2021-06-09 | 2021-06-07 | 14.046 | 637,849 | -3,497 | 0.01% | 8,959,489 |
| 2021-06-07 | 2021-06-03 | 13.978 | 641,346 | -17,485 | 0.01% | 8,964,593 |
| 2021-06-04 | 2021-06-02 | 13.978 | 658,831 | -2,797 | 0.01% | 9,208,994 |
| 2021-06-03 | 2021-06-01 | 13.909 | 661,628 | -4,546 | 0.01% | 9,202,682 |
| 2021-05-31 | 2021-05-27 | 13.726 | 666,174 | -3,497 | 0.01% | 9,143,993 |
| 2021-05-26 | 2021-05-24 | 13.223 | 669,671 | -3,497 | 0.01% | 8,854,954 |
| 2021-05-25 | 2021-05-21 | 12.869 | 673,168 | -1,749 | 0.01% | 8,663,058 |
| 2021-05-24 | 2021-05-20 | 12.615 | 674,917 | -1,217 | 0.01% | 8,514,345 |
| 2021-05-18 | 2021-05-14 | 12.569 | 676,134 | -15,610 | 0.01% | 8,498,511 |
| 2021-05-07 | 2021-05-05 | 10.897 | 691,744 | +5,204 | 0.01% | 7,538,080 |
| 2021-05-06 | 2021-05-04 | 11.128 | 686,540 | -8,672 | 0.01% | 7,639,707 |
| 2021-04-27 | 2021-04-23 | 11.439 | 695,212 | -34,688 | 0.01% | 7,952,661 |
| 2021-04-01 | 2021-03-30 | 10.782 | 729,900 | -5,203 | 0.01% | 7,869,706 |
| 2021-03-26 | 2021-03-24 | 10.390 | 735,103 | +5,203 | 0.01% | 7,637,593 |
| 2021-03-24 | 2021-03-22 | 10.978 | 729,900 | +1,734 | 0.01% | 8,012,792 |
| 2021-03-18 | 2021-03-16 | 11.439 | 728,166 | -8,325 | 0.01% | 8,329,628 |
| 2021-03-16 | 2021-03-12 | 10.966 | 736,491 | +421,457 | 0.01% | 8,076,655 |
| 2021-03-15 | 2021-03-11 | 11.139 | 315,034 | +3,468 | 0.00% | 3,509,281 |
| 2021-03-10 | 2021-03-08 | 9.640 | 311,566 | -5,203 | 0.00% | 3,003,585 |
| 2021-03-01 | 2021-02-25 | 9.537 | 316,769 | +8,672 | 0.00% | 3,020,868 |
| 2021-02-23 | 2021-02-19 | 9.963 | 308,097 | -2,775 | 0.00% | 3,069,621 |
| 2021-02-08 | 2021-02-04 | 9.652 | 310,872 | +5,203 | 0.00% | 3,000,479 |
| 2021-02-04 | 2021-02-02 | 10.171 | 305,669 | -7,076 | 0.00% | 3,108,877 |
| 2021-02-03 | 2021-02-01 | 9.317 | 312,745 | -6,938 | 0.00% | 2,913,971 |
| 2021-02-02 | 2021-01-29 | 9.133 | 319,683 | +6,938 | 0.00% | 2,919,633 |
| 2021-01-27 | 2021-01-25 | 9.779 | 312,745 | -3,469 | 0.00% | 3,058,227 |
| 2021-01-25 | 2021-01-21 | 10.148 | 316,214 | +3,469 | 0.00% | 3,208,834 |
| 2021-01-22 | 2021-01-20 | 10.205 | 312,745 | -5,203 | 0.00% | 3,191,664 |
| 2021-01-21 | 2021-01-19 | 9.767 | 317,948 | -15,610 | 0.00% | 3,105,439 |
| 2021-01-19 | 2021-01-15 | 9.214 | 333,558 | -6,660 | 0.00% | 3,073,277 |
| 2021-01-11 | 2021-01-07 | 9.260 | 340,218 | -8,672 | 0.00% | 3,150,332 |
| 2021-01-08 | 2021-01-06 | 9.375 | 348,890 | -5,203 | 0.00% | 3,270,865 |
| 2021-01-07 | 2021-01-05 | 9.110 | 354,093 | -11,863 | 0.00% | 3,225,730 |
| 2021-01-05 | 2020-12-31 | 9.144 | 365,956 | -12,141 | 0.00% | 3,346,460 |
| 2021-01-04 | 2020-12-29 | 9.029 | 378,097 | -10,406 | 0.00% | 3,413,882 |
| 2020-12-29 | 2020-12-24 | 8.764 | 388,503 | +1,734 | 0.00% | 3,404,799 |
| 2020-12-28 | 2020-12-22 | 8.810 | 386,769 | +5,203 | 0.00% | 3,407,443 |
| 2020-12-23 | 2020-12-21 | 8.937 | 381,566 | +8,672 | 0.00% | 3,410,004 |
| 2020-12-22 | 2020-12-18 | 9.041 | 372,894 | +15,610 | 0.00% | 3,371,204 |
| 2020-12-21 | 2020-12-17 | 9.329 | 357,284 | -19,078 | 0.00% | 3,333,079 |
| 2020-12-18 | 2020-12-16 | 8.960 | 376,362 | -19,079 | 0.00% | 3,372,177 |
| 2020-12-17 | 2020-12-15 | 8.775 | 395,441 | +17,344 | 0.00% | 3,470,163 |
| 2020-12-15 | 2020-12-11 | 8.257 | 378,097 | +17,344 | 0.00% | 3,121,762 |
| 2020-12-08 | 2020-12-04 | 8.995 | 360,753 | +6,938 | 0.00% | 3,244,801 |
| 2020-12-07 | 2020-12-03 | 9.098 | 353,815 | -39,891 | 0.00% | 3,219,117 |
| 2020-12-04 | 2020-12-02 | 8.591 | 393,706 | +13,875 | 0.00% | 3,382,298 |
| 2020-12-03 | 2020-12-01 | 8.545 | 379,831 | -3,469 | 0.00% | 3,245,579 |
| 2020-12-01 | 2020-11-27 | 8.822 | 383,300 | +26,016 | 0.00% | 3,381,301 |
| 2020-11-30 | 2020-11-26 | 8.764 | 357,284 | +5,203 | 0.00% | 3,131,199 |
| 2020-11-27 | 2020-11-25 | 8.948 | 352,081 | +10,406 | 0.00% | 3,150,561 |
| 2020-11-26 | 2020-11-24 | 9.052 | 341,675 | +22,547 | 0.00% | 3,092,904 |
| 2020-11-25 | 2020-11-23 | 9.387 | 319,128 | +15,610 | 0.00% | 2,995,524 |
| 2020-11-18 | 2020-11-16 | 9.456 | 303,518 | -1,179 | 0.00% | 2,870,000 |
| 2020-11-11 | 2020-11-09 | 9.444 | 304,697 | +5,203 | 0.00% | 2,877,634 |
| 2020-11-03 | 2020-10-30 | 9.421 | 299,494 | -5,203 | 0.00% | 2,821,589 |
| 2020-10-29 | 2020-10-27 | 9.698 | 304,697 | +109,058 | 0.00% | 2,954,934 |
| 2020-10-27 | 2020-10-22 | 10.148 | 195,639 | +8,672 | 0.00% | 1,985,279 |
| 2020-10-23 | 2020-10-21 | 10.332 | 186,967 | -43,360 | 0.00% | 1,931,775 |
| 2020-10-22 | 2020-10-20 | 10.390 | 230,327 | +34,688 | 0.00% | 2,393,058 |
| 2020-10-21 | 2020-10-19 | 10.298 | 195,639 | +8,672 | 0.00% | 2,014,607 |
| 2020-10-20 | 2020-10-16 | 10.609 | 186,967 | +5,203 | 0.00% | 1,983,519 |
| 2020-10-15 | 2020-10-12 | 29.225 | 181,764 | +68,162 | 0.00% | 5,312,104 |
| 2020-10-07 | 2020-10-05 | 27.712 | 113,602 | +1,084 | 0.00% | 3,148,179 |
| 2020-09-11 | 2020-09-09 | 28.857 | 112,518 | -1,084 | 0.00% | 3,246,899 |
| 2020-09-10 | 2020-09-08 | 29.042 | 113,602 | -1,723 | 0.00% | 3,299,220 |
| 2020-09-09 | 2020-09-07 | 29.153 | 115,325 | +1,080 | 0.00% | 3,362,076 |
| 2020-09-08 | 2020-09-04 | 29.857 | 114,245 | +2,160 | 0.00% | 3,410,998 |
| 2020-09-07 | 2020-09-03 | 30.709 | 112,085 | +4,319 | 0.00% | 3,442,003 |
| 2020-09-03 | 2020-09-01 | 31.709 | 107,766 | +1,080 | 0.00% | 3,417,156 |
| 2020-09-02 | 2020-08-31 | 31.894 | 106,686 | -2,160 | 0.00% | 3,402,670 |
| 2020-09-01 | 2020-08-28 | 31.561 | 108,846 | +1,080 | 0.00% | 3,435,274 |
| 2020-08-31 | 2020-08-27 | 31.487 | 107,766 | -3,239 | 0.00% | 3,393,204 |
| 2020-08-28 | 2020-08-26 | 30.820 | 111,005 | +1,079 | 0.00% | 3,421,174 |
| 2020-08-27 | 2020-08-25 | 29.449 | 109,926 | +1,080 | 0.00% | 3,237,254 |
| 2020-08-26 | 2020-08-24 | 29.523 | 108,846 | -2,159 | 0.00% | 3,213,513 |
| 2020-08-25 | 2020-08-21 | 29.301 | 111,005 | +2,159 | 0.00% | 3,252,582 |
| 2020-08-24 | 2020-08-20 | 29.005 | 108,846 | -1,295 | 0.00% | 3,157,065 |
| 2020-08-11 | 2020-08-07 | 29.153 | 110,141 | -2,160 | 0.00% | 3,210,946 |
| 2020-08-04 | 2020-07-31 | 30.116 | 112,301 | -5,399 | 0.00% | 3,382,077 |
| 2020-08-03 | 2020-07-30 | 29.746 | 117,700 | -2,160 | 0.00% | 3,501,074 |
| 2020-07-31 | 2020-07-29 | 28.301 | 119,860 | -2,159 | 0.00% | 3,392,164 |
| 2020-07-29 | 2020-07-27 | 28.153 | 122,019 | +3,239 | 0.00% | 3,435,186 |
| 2020-07-28 | 2020-07-24 | 28.412 | 118,780 | +2,160 | 0.00% | 3,374,799 |
| 2020-07-27 | 2020-07-23 | 29.857 | 116,620 | +5,399 | 0.00% | 3,481,908 |
| 2020-07-24 | 2020-07-22 | 29.486 | 111,221 | -3,240 | 0.00% | 3,279,511 |
| 2020-07-23 | 2020-07-21 | 29.894 | 114,461 | -4,319 | 0.00% | 3,421,687 |
| 2020-07-22 | 2020-07-20 | 29.338 | 118,780 | -1,080 | 0.00% | 3,484,799 |
| 2020-07-21 | 2020-07-17 | 29.486 | 119,860 | +4,319 | 0.00% | 3,534,245 |
| 2020-07-20 | 2020-07-16 | 28.634 | 115,541 | -2,159 | 0.00% | 3,308,452 |
| 2020-07-17 | 2020-07-15 | 30.116 | 117,700 | +10,798 | 0.00% | 3,544,674 |
| 2020-07-16 | 2020-07-14 | 29.672 | 106,902 | -2,160 | 0.00% | 3,171,959 |
| 2020-07-15 | 2020-07-13 | 30.079 | 109,062 | -5,399 | 0.00% | 3,280,490 |
| 2020-07-14 | 2020-07-10 | 28.190 | 114,461 | +2,160 | 0.00% | 3,226,647 |
| 2020-07-13 | 2020-07-09 | 27.931 | 112,301 | +5,399 | 0.00% | 3,136,637 |
| 2020-07-10 | 2020-07-08 | 28.153 | 106,902 | +2,160 | 0.00% | 3,009,599 |
| 2020-07-09 | 2020-07-07 | 28.042 | 104,742 | +1,079 | 0.00% | 2,937,149 |
| 2020-07-08 | 2020-07-06 | 27.931 | 103,663 | -4,319 | 0.00% | 2,895,372 |
| 2020-07-06 | 2020-07-02 | 26.930 | 107,982 | +2,160 | 0.00% | 2,908,004 |
| 2020-07-03 | 2020-06-30 | 27.116 | 105,822 | +16,197 | 0.00% | 2,869,434 |
| 2020-07-02 | 2020-06-29 | 26.523 | 89,625 | +5,399 | 0.00% | 2,377,122 |
| 2020-06-22 | 2020-06-18 | 25.671 | 84,226 | -2,159 | 0.00% | 2,162,164 |
| 2020-06-19 | 2020-06-17 | 35.967 | 86,385 | -1,080 | 0.00% | 3,107,030 |
| 2020-06-18 | 2020-06-16 | 35.157 | 87,465 | +16,378 | 0.00% | 3,075,004 |
| 2020-06-01 | 2020-05-28 | 34.212 | 71,087 | +2,666 | 0.00% | 2,432,003 |
| 2020-05-29 | 2020-05-27 | 38.128 | 68,421 | -1,777 | 0.00% | 2,608,754 |
| 2020-05-28 | 2020-05-26 | 35.742 | 70,198 | -7,109 | 0.00% | 2,509,028 |
| 2020-05-27 | 2020-05-25 | 34.842 | 77,307 | +4,443 | 0.00% | 2,693,519 |
| 2020-05-26 | 2020-05-22 | 34.437 | 72,864 | +888 | 0.00% | 2,509,197 |
| 2020-05-22 | 2020-05-20 | 37.183 | 71,976 | -5,331 | 0.00% | 2,676,258 |
| 2020-05-21 | 2020-05-19 | 35.517 | 77,307 | -1,777 | 0.00% | 2,745,719 |
| 2020-05-14 | 2020-05-12 | 34.752 | 79,084 | +1,777 | 0.00% | 2,748,313 |
| 2020-05-13 | 2020-05-11 | 35.517 | 77,307 | -1,777 | 0.00% | 2,745,719 |
| 2020-05-12 | 2020-05-08 | 35.472 | 79,084 | -1,777 | 0.00% | 2,805,273 |
| 2020-05-07 | 2020-05-05 | 33.761 | 80,861 | +4,443 | 0.00% | 2,729,988 |
| 2020-05-05 | 2020-04-29 | 34.662 | 76,418 | -3,555 | 0.00% | 2,648,785 |
| 2020-04-29 | 2020-04-27 | 34.617 | 79,973 | +8,886 | 0.00% | 2,768,407 |
| 2020-04-28 | 2020-04-24 | 35.022 | 71,087 | +2,666 | 0.00% | 2,489,603 |
| 2020-04-27 | 2020-04-23 | 35.877 | 68,421 | +1,777 | 0.00% | 2,454,754 |
| 2020-04-24 | 2020-04-22 | 35.607 | 66,644 | +1,777 | 0.00% | 2,373,000 |
| 2020-04-23 | 2020-04-21 | 35.607 | 64,867 | +1,777 | 0.00% | 2,309,727 |
| 2020-04-20 | 2020-04-16 | 37.003 | 63,090 | +1,778 | 0.00% | 2,334,493 |
| 2020-04-15 | 2020-04-09 | 38.128 | 61,312 | -4,443 | 0.00% | 2,337,702 |
| 2020-04-09 | 2020-04-07 | 36.687 | 65,755 | +2,665 | 0.00% | 2,412,385 |
| 2020-04-07 | 2020-04-03 | 34.347 | 63,090 | -1,777 | 0.00% | 2,166,932 |
| 2020-04-06 | 2020-04-02 | 33.807 | 64,867 | +1,777 | 0.00% | 2,192,926 |
| 2020-04-03 | 2020-04-01 | 33.401 | 63,090 | +2,666 | 0.00% | 2,107,292 |
| 2020-03-30 | 2020-03-26 | 36.732 | 60,424 | +889 | 0.00% | 2,219,524 |
| 2020-03-27 | 2020-03-25 | 36.057 | 59,535 | -2,666 | 0.00% | 2,146,669 |
| 2020-03-23 | 2020-03-19 | 30.881 | 62,201 | -2,666 | 0.00% | 1,920,798 |
| 2020-03-18 | 2020-03-16 | 35.157 | 64,867 | +2,666 | 0.00% | 2,280,527 |
| 2020-03-17 | 2020-03-13 | 37.003 | 62,201 | -1,777 | 0.00% | 2,301,598 |
| 2020-03-13 | 2020-03-11 | 38.713 | 63,978 | +1,777 | 0.00% | 2,476,791 |
| 2020-03-10 | 2020-03-06 | 42.134 | 62,201 | -889 | 0.00% | 2,620,798 |
| 2020-03-09 | 2020-03-05 | 42.134 | 63,090 | +889 | 0.00% | 2,658,255 |
| 2020-03-06 | 2020-03-04 | 40.829 | 62,201 | +2,666 | 0.00% | 2,539,598 |
| 2020-02-19 | 2020-02-17 | 43.575 | 59,535 | -4,443 | 0.00% | 2,594,227 |
| 2020-02-18 | 2020-02-14 | 42.810 | 63,978 | -6,220 | 0.00% | 2,738,870 |
| 2020-02-17 | 2020-02-13 | 42.179 | 70,198 | +7,997 | 0.00% | 2,960,906 |
| 2020-02-13 | 2020-02-11 | 42.945 | 62,201 | +889 | 0.00% | 2,671,198 |
| 2020-02-12 | 2020-02-10 | 42.900 | 61,312 | -889 | 0.00% | 2,630,260 |
| 2020-02-11 | 2020-02-07 | 43.710 | 62,201 | +889 | 0.00% | 2,718,798 |
| 2020-02-07 | 2020-02-05 | 43.125 | 61,312 | -889 | 0.00% | 2,644,060 |
| 2020-01-29 | 2020-01-22 | 43.845 | 62,201 | -6,220 | 0.00% | 2,727,198 |
| 2020-01-23 | 2020-01-21 | 42.765 | 68,421 | +888 | 0.00% | 2,925,993 |
| 2020-01-22 | 2020-01-20 | 43.170 | 67,533 | -4,443 | 0.00% | 2,915,378 |
| 2020-01-21 | 2020-01-17 | 42.584 | 71,976 | -3,554 | 0.00% | 3,065,061 |
| 2020-01-20 | 2020-01-16 | 40.514 | 75,530 | +1,777 | 0.00% | 3,060,006 |
| 2020-01-08 | 2020-01-06 | 39.749 | 73,753 | +4,443 | 0.00% | 2,931,573 |
| 2020-01-02 | 2019-12-27 | 42.359 | 69,310 | +1,777 | 0.00% | 2,935,931 |
| 2019-12-30 | 2019-12-24 | 41.639 | 67,533 | -6,220 | 0.00% | 2,812,018 |
| 2019-12-13 | 2019-12-11 | 39.073 | 73,753 | -4,443 | 0.00% | 2,881,773 |
| 2019-12-12 | 2019-12-10 | 38.263 | 78,196 | -1,777 | 0.00% | 2,992,015 |
| 2019-12-11 | 2019-12-09 | 38.308 | 79,973 | +1,777 | 0.00% | 3,063,608 |
| 2019-12-10 | 2019-12-06 | 40.379 | 78,196 | +6,220 | 0.00% | 3,157,456 |
| 2019-12-03 | 2019-11-29 | 40.109 | 71,976 | +9,775 | 0.00% | 2,886,860 |
| 2019-11-26 | 2019-11-22 | 45.015 | 62,201 | +889 | 0.00% | 2,799,998 |
| 2019-11-25 | 2019-11-21 | 44.970 | 61,312 | +1,777 | 0.00% | 2,757,219 |
| 2019-11-20 | 2019-11-18 | 46.253 | 59,535 | -14,218 | 0.00% | 2,753,686 |
| 2019-11-18 | 2019-11-14 | 47.491 | 73,753 | -888 | 0.00% | 3,502,615 |
| 2019-11-15 | 2019-11-13 | 46.816 | 74,641 | -8,886 | 0.00% | 3,494,388 |
| 2019-11-14 | 2019-11-12 | 47.154 | 83,527 | -3,554 | 0.00% | 3,938,594 |
| 2019-11-13 | 2019-11-11 | 47.379 | 87,081 | +12,440 | 0.00% | 4,125,777 |
| 2019-11-12 | 2019-11-08 | 47.154 | 74,641 | +11,551 | 0.00% | 3,519,588 |
| 2019-11-11 | 2019-11-07 | 48.166 | 63,090 | -1,777 | 0.00% | 3,038,817 |
| 2019-10-29 | 2019-10-25 | 41.144 | 64,867 | -2,666 | 0.00% | 2,668,888 |
| 2019-10-22 | 2019-10-18 | 39.163 | 67,533 | -888 | 0.00% | 2,644,817 |
| 2019-10-18 | 2019-10-16 | 37.813 | 68,421 | -4,443 | 0.00% | 2,587,194 |
| 2019-10-17 | 2019-10-15 | 37.678 | 72,864 | +4,443 | 0.00% | 2,745,357 |
| 2019-10-16 | 2019-10-14 | 37.588 | 68,421 | -4,443 | 0.00% | 2,571,794 |
| 2019-10-15 | 2019-10-11 | 36.057 | 72,864 | +4,443 | 0.00% | 2,627,277 |
| 2019-10-14 | 2019-10-10 | 38.398 | 68,421 | -4,443 | 0.00% | 2,627,234 |
| 2019-10-11 | 2019-10-09 | 37.723 | 72,864 | +4,443 | 0.00% | 2,748,637 |
| 2019-10-10 | 2019-10-08 | 38.488 | 68,421 | +1,777 | 0.00% | 2,633,394 |
| 2019-10-03 | 2019-09-30 | 35.427 | 66,644 | +1,777 | 0.00% | 2,361,000 |
| 2019-09-30 | 2019-09-26 | 36.057 | 64,867 | -1,777 | 0.00% | 2,338,927 |
| 2019-09-26 | 2019-09-24 | 36.597 | 66,644 | +1,777 | 0.00% | 2,439,001 |
| 2019-09-11 | 2019-09-09 | 34.977 | 64,867 | -5,331 | 0.00% | 2,268,847 |
| 2019-09-10 | 2019-09-06 | 35.967 | 70,198 | -15,995 | 0.00% | 2,524,828 |
| 2019-09-09 | 2019-09-05 | 36.732 | 86,193 | +15,995 | 0.00% | 3,166,084 |
| 2019-09-06 | 2019-09-04 | 36.327 | 70,198 | -71,087 | 0.00% | 2,550,108 |
| 2019-09-05 | 2019-09-03 | 36.552 | 141,285 | +71,087 | 0.01% | 5,164,311 |
| 2019-08-30 | 2019-08-28 | 34.887 | 70,198 | -6,220 | 0.00% | 2,448,988 |
| 2019-08-29 | 2019-08-27 | 36.687 | 76,418 | -889 | 0.00% | 2,803,584 |
| 2019-08-28 | 2019-08-26 | 35.607 | 77,307 | -889 | 0.00% | 2,752,679 |
| 2019-08-23 | 2019-08-21 | 33.536 | 78,196 | +1,778 | 0.00% | 2,622,413 |
| 2019-08-22 | 2019-08-20 | 32.411 | 76,418 | -1,778 | 0.00% | 2,476,786 |
| 2019-08-21 | 2019-08-19 | 29.170 | 78,196 | +3,555 | 0.00% | 2,280,971 |
| 2019-08-16 | 2019-08-14 | 26.874 | 74,641 | -1,777 | 0.00% | 2,005,913 |
| 2019-08-13 | 2019-08-09 | 27.729 | 76,418 | -4,443 | 0.00% | 2,119,028 |
| 2019-08-08 | 2019-08-06 | 27.909 | 80,861 | +4,443 | 0.00% | 2,256,790 |
| 2019-08-07 | 2019-08-05 | 28.180 | 76,418 | -1,778 | 0.00% | 2,153,428 |
| 2019-08-06 | 2019-08-02 | 29.080 | 78,196 | -1,777 | 0.00% | 2,273,931 |
| 2019-07-29 | 2019-07-25 | 31.871 | 79,973 | -4,443 | 0.00% | 2,548,807 |
| 2019-07-23 | 2019-07-19 | 29.890 | 84,416 | +889 | 0.00% | 2,523,208 |
| 2019-07-19 | 2019-07-17 | 30.385 | 83,527 | +2,666 | 0.00% | 2,537,996 |
| 2019-07-17 | 2019-07-15 | 30.295 | 80,861 | -10,663 | 0.00% | 2,449,709 |
| 2019-07-16 | 2019-07-12 | 28.315 | 91,524 | +4,443 | 0.00% | 2,591,468 |
| 2019-07-12 | 2019-07-10 | 28.585 | 87,081 | -4,443 | 0.00% | 2,489,186 |
| 2019-07-10 | 2019-07-08 | 28.180 | 91,524 | +1,777 | 0.00% | 2,579,109 |
| 2019-07-08 | 2019-07-04 | 29.350 | 89,747 | +8,886 | 0.00% | 2,634,073 |
| 2019-07-04 | 2019-07-02 | 28.810 | 80,861 | +1,777 | 0.00% | 2,329,589 |
| 2019-06-28 | 2019-06-26 | 28.045 | 79,084 | -1,777 | 0.00% | 2,217,874 |
| 2019-06-21 | 2019-06-19 | 27.279 | 80,861 | +2,665 | 0.00% | 2,205,830 |
| 2019-06-18 | 2019-06-14 | 25.749 | 78,196 | -10,663 | 0.00% | 2,013,450 |
| 2019-06-17 | 2019-06-13 | 26.019 | 88,859 | +10,663 | 0.00% | 2,312,009 |
| 2019-06-12 | 2019-06-10 | 26.379 | 78,196 | -9,774 | 0.00% | 2,062,730 |
| 2019-06-11 | 2019-06-06 | 25.929 | 87,970 | +10,663 | 0.00% | 2,280,958 |
| 2019-05-30 | 2019-05-28 | 30.029 | 77,307 | -3,330 | 0.00% | 2,321,447 |
| 2019-05-29 | 2019-05-27 | 29.709 | 80,637 | +6,136 | 0.00% | 2,395,684 |
| 2019-05-27 | 2019-05-23 | 29.436 | 74,501 | +876 | 0.00% | 2,192,987 |
| 2019-05-21 | 2019-05-17 | 32.037 | 73,625 | -876 | 0.00% | 2,358,721 |
| 2019-05-17 | 2019-05-15 | 31.763 | 74,501 | -877 | 0.00% | 2,366,385 |
| 2019-05-14 | 2019-05-09 | 30.850 | 75,378 | +877 | 0.00% | 2,325,442 |
| 2019-04-24 | 2019-04-18 | 35.003 | 74,501 | +3,505 | 0.00% | 2,607,784 |
| 2019-04-15 | 2019-04-11 | 36.236 | 70,996 | +877 | 0.00% | 2,572,578 |
| 2019-04-03 | 2019-04-01 | 34.045 | 70,119 | -3,506 | 0.00% | 2,387,199 |
| 2019-04-02 | 2019-03-29 | 33.315 | 73,625 | -1,753 | 0.00% | 2,452,801 |
| 2019-04-01 | 2019-03-28 | 32.813 | 75,378 | -876 | 0.00% | 2,473,362 |
| 2019-03-28 | 2019-03-26 | 32.220 | 76,254 | +876 | 0.00% | 2,456,866 |
| 2019-03-26 | 2019-03-22 | 34.319 | 75,378 | -3,506 | 0.00% | 2,586,882 |
| 2019-03-25 | 2019-03-21 | 34.228 | 78,884 | +6,136 | 0.00% | 2,700,004 |
| 2019-03-22 | 2019-03-20 | 33.041 | 72,748 | -311,154 | 0.00% | 2,403,664 |
| 2019-03-21 | 2019-03-19 | 32.904 | 383,902 | -175,297 | 0.01% | 12,631,932 |
| 2019-03-13 | 2019-03-11 | 30.531 | 559,199 | -4,383 | 0.02% | 17,072,875 |
| 2019-03-11 | 2019-03-07 | 31.079 | 563,582 | +5,259 | 0.02% | 17,515,332 |
| 2019-03-07 | 2019-03-05 | 31.854 | 558,323 | +1,753 | 0.02% | 17,785,050 |
| 2019-03-01 | 2019-02-27 | 30.942 | 556,570 | -17,529 | 0.02% | 17,221,209 |
| 2019-02-28 | 2019-02-26 | 30.896 | 574,099 | -14,024 | 0.02% | 17,737,386 |
| 2019-02-27 | 2019-02-25 | 30.120 | 588,123 | +187,568 | 0.02% | 17,714,392 |
| 2019-02-26 | 2019-02-22 | 30.713 | 400,555 | -2,629 | 0.01% | 12,302,443 |
| 2019-02-25 | 2019-02-21 | 30.166 | 403,184 | -7,889 | 0.01% | 12,162,389 |
| 2019-02-21 | 2019-02-19 | 29.527 | 411,073 | +11,395 | 0.02% | 12,137,728 |
| 2019-02-20 | 2019-02-18 | 32.083 | 399,678 | +1,753 | 0.01% | 12,822,707 |
| 2019-02-15 | 2019-02-13 | 32.128 | 397,925 | +2,629 | 0.01% | 12,784,626 |
| 2019-02-14 | 2019-02-12 | 31.763 | 395,296 | -1,753 | 0.01% | 12,555,841 |
| 2019-02-11 | 2019-02-04 | 30.577 | 397,049 | -7,012 | 0.01% | 12,140,402 |
| 2019-02-08 | 2019-01-31 | 30.713 | 404,061 | -4,382 | 0.01% | 12,410,125 |
| 2019-01-31 | 2019-01-29 | 29.618 | 408,443 | -4,383 | 0.01% | 12,097,352 |
| 2019-01-30 | 2019-01-28 | 28.751 | 412,826 | +8,765 | 0.02% | 11,869,208 |
| 2019-01-22 | 2019-01-18 | 29.892 | 404,061 | +7,012 | 0.01% | 12,078,205 |
| 2019-01-18 | 2019-01-16 | 28.660 | 397,049 | -3,506 | 0.01% | 11,379,362 |
| 2019-01-17 | 2019-01-15 | 27.199 | 400,555 | -876 | 0.01% | 10,894,883 |
| 2019-01-16 | 2019-01-14 | 26.652 | 401,431 | -4,383 | 0.01% | 10,698,870 |
| 2019-01-15 | 2019-01-11 | 27.519 | 405,814 | +1,753 | 0.01% | 11,167,565 |
| 2019-01-14 | 2019-01-10 | 27.884 | 404,061 | +7,012 | 0.01% | 11,266,844 |
| 2019-01-08 | 2019-01-04 | 25.283 | 397,049 | -4,382 | 0.01% | 10,038,482 |
| 2019-01-03 | 2018-12-31 | 25.785 | 401,431 | -9,642 | 0.01% | 10,350,790 |
| 2019-01-02 | 2018-12-27 | 24.461 | 411,073 | +13,148 | 0.02% | 10,055,366 |
| 2018-12-28 | 2018-12-24 | 25.374 | 397,925 | -15,777 | 0.01% | 10,096,949 |
| 2018-12-27 | 2018-12-20 | 24.781 | 413,702 | +10,518 | 0.02% | 10,251,835 |
| 2018-12-20 | 2018-12-18 | 26.697 | 403,184 | -3,506 | 0.01% | 10,763,991 |
| 2018-12-19 | 2018-12-17 | 26.424 | 406,690 | -1,753 | 0.01% | 10,746,232 |
| 2018-12-18 | 2018-12-14 | 26.332 | 408,443 | +8,765 | 0.01% | 10,755,273 |
| 2018-12-17 | 2018-12-13 | 29.938 | 399,678 | -2,630 | 0.01% | 11,965,428 |
| 2018-12-14 | 2018-12-12 | 29.162 | 402,308 | +2,630 | 0.01% | 11,732,044 |
| 2018-12-13 | 2018-12-11 | 29.755 | 399,678 | -7,012 | 0.01% | 11,892,468 |
| 2018-12-12 | 2018-12-10 | 29.116 | 406,690 | -1,753 | 0.01% | 11,841,271 |
| 2018-12-11 | 2018-12-07 | 30.166 | 408,443 | -6,136 | 0.01% | 12,321,032 |
| 2018-12-10 | 2018-12-06 | 31.535 | 414,579 | +19,283 | 0.02% | 13,073,730 |
| 2018-12-07 | 2018-12-05 | 36.874 | 395,296 | +3,506 | 0.01% | 14,576,321 |
| 2018-12-05 | 2018-12-03 | 36.920 | 391,790 | -13,147 | 0.01% | 14,464,919 |
| 2018-12-04 | 2018-11-30 | 36.144 | 404,937 | +12,270 | 0.01% | 14,636,148 |
| 2018-12-03 | 2018-11-29 | 36.144 | 392,667 | +2,630 | 0.01% | 14,192,658 |
| 2018-11-28 | 2018-11-26 | 36.738 | 390,037 | -2,630 | 0.01% | 14,328,999 |
| 2018-11-27 | 2018-11-23 | 36.281 | 392,667 | +877 | 0.01% | 14,246,418 |
| 2018-11-26 | 2018-11-22 | 36.509 | 391,790 | +1,753 | 0.01% | 14,303,999 |
| 2018-11-23 | 2018-11-21 | 37.787 | 390,037 | -11,394 | 0.01% | 14,738,399 |
| 2018-11-22 | 2018-11-20 | 36.966 | 401,431 | +7,888 | 0.01% | 14,839,186 |
| 2018-11-21 | 2018-11-19 | 39.019 | 393,543 | +6,135 | 0.01% | 15,355,800 |
| 2018-11-12 | 2018-11-08 | 41.940 | 387,408 | +4,383 | 0.01% | 16,247,938 |
| 2018-11-09 | 2018-11-07 | 42.853 | 383,025 | -1,753 | 0.01% | 16,413,714 |
| 2018-11-08 | 2018-11-06 | 42.533 | 384,778 | +1,753 | 0.01% | 16,365,915 |
| 2018-11-06 | 2018-11-02 | 41.666 | 383,025 | -1,753 | 0.01% | 15,959,234 |
| 2018-11-02 | 2018-10-31 | 37.742 | 384,778 | -2,630 | 0.01% | 14,522,116 |
| 2018-10-30 | 2018-10-26 | 36.966 | 387,408 | +877 | 0.01% | 14,320,816 |
| 2018-10-25 | 2018-10-23 | 38.426 | 386,531 | +1,753 | 0.01% | 14,852,877 |
| 2018-10-22 | 2018-10-18 | 37.103 | 384,778 | -877 | 0.01% | 14,276,276 |
| 2018-10-18 | 2018-10-15 | 35.734 | 385,655 | -2,629 | 0.01% | 13,780,814 |
| 2018-10-15 | 2018-10-11 | 34.410 | 388,284 | +1,753 | 0.01% | 13,360,878 |
| 2018-10-12 | 2018-10-10 | 35.688 | 386,531 | -3,506 | 0.01% | 13,794,477 |
| 2018-10-11 | 2018-10-09 | 34.912 | 390,037 | -6,135 | 0.01% | 13,616,999 |
| 2018-10-10 | 2018-10-08 | 34.638 | 396,172 | +6,135 | 0.01% | 13,722,704 |
| 2018-10-08 | 2018-10-04 | 35.095 | 390,037 | +2,629 | 0.01% | 13,688,199 |
| 2018-10-02 | 2018-09-27 | 38.472 | 387,408 | -7,011 | 0.01% | 14,904,256 |
| 2018-09-28 | 2018-09-26 | 39.065 | 394,419 | +4,382 | 0.01% | 15,407,981 |
| 2018-09-27 | 2018-09-24 | 38.015 | 390,037 | +4,382 | 0.01% | 14,827,399 |
| 2018-09-26 | 2018-09-21 | 39.202 | 385,655 | -6,135 | 0.01% | 15,118,416 |
| 2018-09-24 | 2018-09-20 | 37.833 | 391,790 | +4,382 | 0.01% | 14,822,519 |
| 2018-09-21 | 2018-09-19 | 37.559 | 387,408 | -7,888 | 0.01% | 14,550,656 |
| 2018-09-20 | 2018-09-18 | 36.418 | 395,296 | +5,259 | 0.01% | 14,395,921 |
| 2018-09-19 | 2018-09-17 | 36.829 | 390,037 | +4,382 | 0.01% | 14,364,599 |
| 2018-09-18 | 2018-09-14 | 38.426 | 385,655 | +1,753 | 0.01% | 14,819,215 |
| 2018-09-14 | 2018-09-12 | 38.107 | 383,902 | +1,753 | 0.01% | 14,629,214 |
| 2018-09-11 | 2018-09-07 | 43.857 | 382,149 | -2,629 | 0.01% | 16,759,855 |
| 2018-09-10 | 2018-09-06 | 43.172 | 384,778 | +1,753 | 0.01% | 16,611,755 |
| 2018-09-05 | 2018-09-03 | 44.724 | 383,025 | -1,753 | 0.01% | 17,130,394 |
| 2018-08-23 | 2018-08-21 | 44.678 | 384,778 | +166,533 | 0.01% | 17,191,235 |
| 2018-08-21 | 2018-08-17 | 40.206 | 218,245 | +145,497 | 0.01% | 8,774,742 |
| 2018-08-17 | 2018-08-15 | 42.533 | 72,748 | -8,765 | 0.00% | 3,094,220 |
| 2018-08-16 | 2018-08-14 | 43.948 | 81,513 | +8,765 | 0.00% | 3,582,344 |
| 2018-08-13 | 2018-08-09 | 46.093 | 72,748 | -1,753 | 0.00% | 3,353,178 |
| 2018-08-09 | 2018-08-07 | 44.952 | 74,501 | -3,506 | 0.00% | 3,348,979 |
| 2018-08-08 | 2018-08-06 | 43.309 | 78,007 | +4,382 | 0.00% | 3,378,422 |
| 2018-08-07 | 2018-08-03 | 44.861 | 73,625 | +4,382 | 0.00% | 3,302,881 |
| 2018-08-06 | 2018-08-02 | 46.778 | 69,243 | +1,753 | 0.00% | 3,239,022 |
| 2018-08-03 | 2018-08-01 | 47.804 | 67,490 | -1,753 | 0.00% | 3,226,321 |
| 2018-08-01 | 2018-07-30 | 47.462 | 69,243 | +1,753 | 0.00% | 3,286,422 |
| 2018-07-25 | 2018-07-23 | 48.945 | 67,490 | +877 | 0.00% | 3,303,322 |
| 2018-07-20 | 2018-07-18 | 50.885 | 66,613 | -877 | 0.00% | 3,389,597 |
| 2018-07-13 | 2018-07-11 | 50.885 | 67,490 | -876 | 0.00% | 3,434,223 |
| 2018-07-12 | 2018-07-10 | 50.657 | 68,366 | +4,382 | 0.00% | 3,463,198 |
| 2018-07-11 | 2018-07-09 | 52.254 | 63,984 | -1,753 | 0.00% | 3,343,421 |
| 2018-07-10 | 2018-07-06 | 49.972 | 65,737 | -5,259 | 0.00% | 3,285,021 |
| 2018-07-06 | 2018-07-04 | 48.489 | 70,996 | +7,889 | 0.00% | 3,442,524 |
| 2018-07-05 | 2018-07-03 | 52.824 | 63,107 | +2,629 | 0.00% | 3,333,594 |
| 2018-07-04 | 2018-06-29 | 54.079 | 60,478 | +877 | 0.00% | 3,270,619 |
| 2018-06-29 | 2018-06-27 | 50.885 | 59,601 | -2,630 | 0.00% | 3,032,792 |
| 2018-06-22 | 2018-06-20 | 54.308 | 62,231 | -27,171 | 0.00% | 3,379,620 |
| 2018-06-21 | 2018-06-19 | 53.395 | 89,402 | -7,012 | 0.00% | 4,773,613 |
| 2018-06-19 | 2018-06-14 | 56.133 | 96,414 | +3,506 | 0.00% | 5,412,020 |
| 2018-06-15 | 2018-06-13 | 56.932 | 92,908 | +2,630 | 0.00% | 5,289,417 |
| 2018-06-14 | 2018-06-12 | 58.529 | 90,278 | -4,383 | 0.00% | 5,283,886 |
| 2018-06-11 | 2018-06-07 | 56.818 | 94,661 | -1,753 | 0.00% | 5,378,418 |
| 2018-06-08 | 2018-06-06 | 58.529 | 96,414 | -8,765 | 0.00% | 5,643,020 |
| 2018-06-07 | 2018-06-05 | 59.328 | 105,179 | -1,753 | 0.00% | 6,240,028 |
| 2018-06-06 | 2018-06-04 | 58.301 | 106,932 | -2,629 | 0.00% | 6,234,229 |
| 2018-06-04 | 2018-05-31 | 56.019 | 109,561 | +1,753 | 0.00% | 6,137,502 |
| 2018-06-01 | 2018-05-30 | 55.563 | 107,808 | +2,629 | 0.00% | 5,990,101 |
| 2018-05-31 | 2018-05-29 | 56.820 | 105,179 | +26,295 | 0.00% | 5,976,246 |
| 2018-05-30 | 2018-05-28 | 59.804 | 78,884 | +3,963 | 0.00% | 4,717,598 |
| 2018-05-29 | 2018-05-25 | 57.623 | 74,921 | +871 | 0.00% | 4,317,194 |
| 2018-05-24 | 2018-05-21 | 54.639 | 74,050 | +871 | 0.00% | 4,046,004 |
| 2018-05-17 | 2018-05-15 | 52.687 | 73,179 | +871 | 0.00% | 3,855,613 |
| 2018-05-16 | 2018-05-14 | 50.506 | 72,308 | -5,227 | 0.00% | 3,652,021 |
| 2018-05-15 | 2018-05-11 | 48.440 | 77,535 | -3,484 | 0.00% | 3,755,818 |
| 2018-05-14 | 2018-05-10 | 48.785 | 81,019 | +3,484 | 0.00% | 3,952,483 |
| 2018-05-11 | 2018-05-09 | 49.129 | 77,535 | +872 | 0.00% | 3,809,218 |
| 2018-05-10 | 2018-05-08 | 49.129 | 76,663 | +1,742 | 0.00% | 3,766,377 |
| 2018-05-09 | 2018-05-07 | 49.359 | 74,921 | +2,613 | 0.00% | 3,697,995 |
| 2018-05-08 | 2018-05-04 | 46.604 | 72,308 | +1,743 | 0.00% | 3,369,820 |
| 2018-05-04 | 2018-05-02 | 46.145 | 70,565 | +871 | 0.00% | 3,256,189 |
| 2018-04-27 | 2018-04-25 | 47.752 | 69,694 | -871 | 0.00% | 3,327,997 |
| 2018-04-25 | 2018-04-23 | 45.043 | 70,565 | +871 | 0.00% | 3,178,430 |
| 2018-04-23 | 2018-04-19 | 47.292 | 69,694 | -871 | 0.00% | 3,295,997 |
| 2018-04-20 | 2018-04-18 | 46.604 | 70,565 | -4,356 | 0.00% | 3,288,589 |
| 2018-04-17 | 2018-04-13 | 47.637 | 74,921 | +4,356 | 0.00% | 3,568,995 |
| 2018-04-13 | 2018-04-11 | 49.359 | 70,565 | -3,485 | 0.00% | 3,482,989 |
| 2018-04-11 | 2018-04-09 | 51.310 | 74,050 | +4,356 | 0.00% | 3,799,503 |
| 2018-04-09 | 2018-04-04 | 50.621 | 69,694 | -2,614 | 0.00% | 3,527,997 |
| 2018-04-04 | 2018-03-29 | 47.866 | 72,308 | -10,454 | 0.00% | 3,461,120 |
| 2018-04-03 | 2018-03-28 | 47.752 | 82,762 | -3,484 | 0.00% | 3,952,015 |
| 2018-03-29 | 2018-03-27 | 50.392 | 86,246 | +871 | 0.00% | 4,346,080 |
| 2018-03-28 | 2018-03-26 | 50.047 | 85,375 | +6,098 | 0.00% | 4,272,789 |
| 2018-03-27 | 2018-03-23 | 48.211 | 79,277 | -8,712 | 0.00% | 3,822,001 |
| 2018-03-23 | 2018-03-21 | 49.703 | 87,989 | +7,841 | 0.00% | 4,373,313 |
| 2018-03-22 | 2018-03-20 | 51.654 | 80,148 | +4,356 | 0.00% | 4,139,992 |
| 2018-03-15 | 2018-03-13 | 44.492 | 75,792 | +5,227 | 0.00% | 3,372,107 |
| 2018-03-14 | 2018-03-12 | 44.767 | 70,565 | -18,295 | 0.00% | 3,158,990 |
| 2018-03-12 | 2018-03-08 | 42.839 | 88,860 | +2,614 | 0.00% | 3,806,643 |
| 2018-03-09 | 2018-03-07 | 40.727 | 86,246 | -9,583 | 0.00% | 3,512,504 |
| 2018-03-08 | 2018-03-06 | 40.176 | 95,829 | -8,712 | 0.00% | 3,849,987 |
| 2018-03-07 | 2018-03-05 | 39.579 | 104,541 | +8,712 | 0.00% | 4,137,597 |
| 2018-02-27 | 2018-02-23 | 40.222 | 95,829 | +8,711 | 0.00% | 3,854,387 |
| 2018-02-26 | 2018-02-22 | 40.727 | 87,118 | -9,583 | 0.00% | 3,548,018 |
| 2018-02-23 | 2018-02-21 | 41.461 | 96,701 | +6,099 | 0.00% | 4,009,341 |
| 2018-02-22 | 2018-02-20 | 40.635 | 90,602 | +9,583 | 0.00% | 3,681,589 |
| 2018-02-21 | 2018-02-15 | 40.176 | 81,019 | -5,227 | 0.00% | 3,254,986 |
| 2018-02-14 | 2018-02-12 | 38.201 | 86,246 | -11,326 | 0.00% | 3,294,705 |
| 2018-02-13 | 2018-02-09 | 35.860 | 97,572 | +871 | 0.00% | 3,498,892 |
| 2018-02-08 | 2018-02-06 | 36.411 | 96,701 | +1,743 | 0.00% | 3,520,938 |
| 2018-02-07 | 2018-02-05 | 38.569 | 94,958 | +4,356 | 0.00% | 3,662,394 |
| 2018-02-01 | 2018-01-30 | 38.936 | 90,602 | +2,613 | 0.00% | 3,527,669 |
| 2018-01-31 | 2018-01-29 | 38.523 | 87,989 | +871 | 0.00% | 3,389,570 |
| 2018-01-30 | 2018-01-26 | 39.395 | 87,118 | +15,682 | 0.00% | 3,432,017 |
| 2018-01-29 | 2018-01-25 | 40.543 | 71,436 | +19,165 | 0.00% | 2,896,224 |
| 2018-01-22 | 2018-01-18 | 40.038 | 52,271 | -1,742 | 0.00% | 2,092,818 |
| 2018-01-19 | 2018-01-17 | 40.772 | 54,013 | -3,485 | 0.00% | 2,202,244 |
| 2018-01-16 | 2018-01-12 | 42.380 | 57,498 | +3,485 | 0.00% | 2,436,737 |
| 2018-01-11 | 2018-01-09 | 41.323 | 54,013 | -8,712 | 0.00% | 2,232,004 |
| 2018-01-09 | 2018-01-05 | 40.084 | 62,725 | -8,711 | 0.00% | 2,514,254 |
| 2018-01-08 | 2018-01-04 | 40.405 | 71,436 | -13,939 | 0.00% | 2,886,384 |
| 2018-01-04 | 2018-01-02 | 37.650 | 85,375 | +1,742 | 0.00% | 3,214,392 |
| 2017-12-18 | 2017-12-14 | 35.997 | 83,633 | +871 | 0.00% | 3,010,565 |
| 2017-12-12 | 2017-12-08 | 35.400 | 82,762 | -1,742 | 0.00% | 2,929,811 |
| 2017-12-06 | 2017-12-04 | 35.860 | 84,504 | +1,742 | 0.00% | 3,030,279 |
| 2017-11-30 | 2017-11-28 | 36.089 | 82,762 | -11,325 | 0.00% | 2,986,811 |
| 2017-11-29 | 2017-11-27 | 35.630 | 94,087 | +871 | 0.00% | 3,352,321 |
| 2017-11-27 | 2017-11-23 | 35.171 | 93,216 | -871 | 0.00% | 3,278,487 |
| 2017-11-23 | 2017-11-21 | 37.604 | 94,087 | -5,227 | 0.00% | 3,538,081 |
| 2017-11-17 | 2017-11-15 | 35.079 | 99,314 | -871 | 0.00% | 3,483,839 |
| 2017-11-16 | 2017-11-14 | 35.033 | 100,185 | +871 | 0.00% | 3,509,793 |
| 2017-11-15 | 2017-11-13 | 35.125 | 99,314 | +5,227 | 0.00% | 3,488,399 |
| 2017-11-14 | 2017-11-10 | 35.860 | 94,087 | +1,742 | 0.00% | 3,373,921 |
| 2017-11-13 | 2017-11-09 | 35.079 | 92,345 | +2,614 | 0.00% | 3,239,373 |
| 2017-11-10 | 2017-11-08 | 34.895 | 89,731 | +1,742 | 0.00% | 3,131,197 |
| 2017-11-09 | 2017-11-07 | 35.079 | 87,989 | +3,485 | 0.00% | 3,086,569 |
| 2017-11-08 | 2017-11-06 | 35.125 | 84,504 | +871 | 0.00% | 2,968,199 |
| 2017-10-30 | 2017-10-26 | 31.039 | 83,633 | -3,485 | 0.00% | 2,595,844 |
| 2017-10-27 | 2017-10-25 | 30.579 | 87,118 | -4,355 | 0.00% | 2,664,013 |
| 2017-10-25 | 2017-10-23 | 31.406 | 91,473 | +4,355 | 0.00% | 2,872,786 |
| 2017-10-19 | 2017-10-17 | 29.799 | 87,118 | -4,355 | 0.00% | 2,596,013 |
| 2017-10-18 | 2017-10-16 | 30.028 | 91,473 | -3,485 | 0.00% | 2,746,787 |
| 2017-10-17 | 2017-10-13 | 29.569 | 94,958 | +7,840 | 0.00% | 2,807,836 |
| 2017-10-12 | 2017-10-10 | 30.809 | 87,118 | +4,356 | 0.00% | 2,684,013 |
| 2017-07-28 | 2017-07-26 | 27.411 | 82,762 | -13,067 | 0.00% | 2,268,609 |
| 2017-07-06 | 2017-07-04 | 25.483 | 95,829 | +43,558 | 0.00% | 2,441,992 |
| 2017-06-19 | 2017-06-15 | 25.942 | 52,271 | +21,780 | 0.00% | 1,356,012 |
| 2017-05-31 | 2017-05-26 | 26.268 | 30,491 | +325 | 0.00% | 800,947 |
| 2017-05-12 | 2017-05-10 | 26.268 | 30,166 | -861 | 0.00% | 792,410 |
| 2017-04-12 | 2017-04-10 | 22.904 | 31,027 | +2,585 | 0.00% | 710,629 |
| 2017-02-28 | 2017-02-24 | 22.509 | 28,442 | -4,309 | 0.00% | 640,203 |
| 2017-02-27 | 2017-02-23 | 22.486 | 32,751 | +1,724 | 0.00% | 736,434 |
| 2017-01-19 | 2017-01-17 | 19.353 | 31,027 | +2,585 | 0.00% | 600,470 |
| 2016-06-02 | 2016-05-31 | 16.690 | 28,442 | +444 | 0.00% | 474,689 |
| 2016-05-11 | 2016-05-09 | 15.558 | 27,998 | -2,545 | 0.00% | 435,598 |
| 2016-04-27 | 2016-04-25 | 16.195 | 30,543 | +2,545 | 0.00% | 494,634 |
| 2016-04-25 | 2016-04-21 | 16.006 | 27,998 | -4,242 | 0.00% | 448,138 |
| 2016-04-22 | 2016-04-20 | 15.676 | 32,240 | +4,242 | 0.00% | 505,396 |
| 2016-04-08 | 2016-04-06 | 16.996 | 27,998 | -5,091 | 0.00% | 475,858 |
| 2016-03-30 | 2016-03-24 | 16.855 | 33,089 | -1,697 | 0.00% | 557,706 |
| 2016-03-29 | 2016-03-23 | 16.077 | 34,786 | -4,242 | 0.00% | 559,248 |
| 2016-03-24 | 2016-03-22 | 16.289 | 39,028 | -6,787 | 0.00% | 635,726 |
| 2016-03-23 | 2016-03-21 | 14.875 | 45,815 | +10,181 | 0.00% | 681,479 |
| 2016-03-22 | 2016-03-18 | 14.757 | 35,634 | +2,545 | 0.00% | 525,841 |
| 2016-03-18 | 2016-03-16 | 14.356 | 33,089 | -5,939 | 0.00% | 475,025 |
| 2016-03-17 | 2016-03-15 | 14.356 | 39,028 | -16,968 | 0.00% | 560,285 |
| 2016-03-10 | 2016-03-08 | 14.167 | 55,996 | +5,939 | 0.00% | 793,317 |
| 2016-01-06 | 2016-01-04 | 18.293 | 50,057 | +5,090 | 0.00% | 915,676 |
| 2015-09-07 | 2015-09-02 | 15.770 | 44,967 | +1,697 | 0.00% | 709,146 |
| 2015-05-28 | 2015-05-26 | 18.690 | 43,270 | +538 | 0.00% | 808,710 |
| 2015-05-13 | 2015-05-11 | 18.594 | 42,732 | -12,569 | 0.00% | 794,575 |
| 2015-05-12 | 2015-05-08 | 18.332 | 55,301 | +12,569 | 0.00% | 1,013,768 |
| 2015-04-22 | 2015-04-20 | 18.332 | 42,732 | -6,703 | 0.00% | 783,355 |
| 2015-01-29 | 2015-01-27 | 15.873 | 49,435 | +4,189 | 0.00% | 784,694 |
| 2015-01-27 | 2015-01-23 | 15.993 | 45,246 | +2,514 | 0.00% | 723,601 |
| 2014-12-30 | 2014-12-24 | 15.253 | 42,732 | +838 | 0.00% | 651,776 |
| 2014-08-01 | 2014-07-30 | 14.465 | 41,894 | -4,190 | 0.00% | 605,994 |
| 2014-07-30 | 2014-07-28 | 15.133 | 46,084 | -5,027 | 0.00% | 697,403 |
| 2014-07-29 | 2014-07-25 | 15.348 | 51,111 | +4,189 | 0.00% | 784,458 |
| 2014-07-28 | 2014-07-24 | 15.396 | 46,922 | +5,028 | 0.00% | 722,404 |
| 2014-06-30 | 2014-06-26 | 14.441 | 41,894 | -8,379 | 0.00% | 604,994 |
| 2014-06-18 | 2014-06-16 | 15.157 | 50,273 | -2,514 | 0.00% | 761,996 |
| 2014-06-16 | 2014-06-12 | 15.014 | 52,787 | +2,514 | 0.00% | 792,541 |
| 2014-05-30 | 2014-05-28 | 14.584 | 50,273 | +1,676 | 0.00% | 733,196 |
| 2014-05-29 | 2014-05-27 | 14.990 | 48,597 | +3,351 | 0.00% | 728,473 |
| 2014-05-23 | 2014-05-21 | 14.934 | 45,246 | +554 | 0.00% | 675,706 |
| 2014-05-20 | 2014-05-16 | 14.789 | 44,692 | -6,622 | 0.00% | 660,953 |
| 2014-05-16 | 2014-05-14 | 14.378 | 51,314 | +9,932 | 0.00% | 737,806 |
| 2014-04-25 | 2014-04-23 | 16.843 | 41,382 | -4,138 | 0.00% | 697,001 |
| 2014-04-17 | 2014-04-15 | 15.611 | 45,520 | -9,932 | 0.00% | 710,598 |
| 2014-04-14 | 2014-04-10 | 15.514 | 55,452 | +9,932 | 0.00% | 860,284 |
| 2014-04-04 | 2014-04-02 | 16.601 | 45,520 | +4,138 | 0.00% | 755,698 |
| 2014-03-18 | 2014-03-14 | 18.945 | 41,382 | -2,483 | 0.00% | 784,002 |
| 2014-03-17 | 2014-03-13 | 19.139 | 43,865 | +2,483 | 0.00% | 839,523 |
| 2014-02-21 | 2014-02-19 | 16.046 | 41,382 | -1,655 | 0.00% | 664,001 |
| 2014-02-20 | 2014-02-18 | 15.780 | 43,037 | -4,138 | 0.00% | 679,117 |
| 2014-02-19 | 2014-02-17 | 15.877 | 47,175 | +2,483 | 0.00% | 748,974 |
| 2014-02-17 | 2014-02-13 | 15.780 | 44,692 | -2,483 | 0.00% | 705,233 |
| 2014-02-14 | 2014-02-12 | 16.046 | 47,175 | -3,311 | 0.00% | 756,954 |
| 2014-02-11 | 2014-02-07 | 15.345 | 50,486 | +3,311 | 0.00% | 774,701 |
| 2014-01-29 | 2014-01-27 | 15.442 | 47,175 | -2,483 | 0.00% | 728,454 |
| 2014-01-28 | 2014-01-24 | 15.152 | 49,658 | -1,656 | 0.00% | 752,395 |
| 2014-01-16 | 2014-01-14 | 14.813 | 51,314 | +5,794 | 0.00% | 760,126 |
| 2014-01-13 | 2014-01-09 | 14.596 | 45,520 | +4,138 | 0.00% | 664,398 |
| 2013-12-03 | 2013-11-29 | 12.179 | 41,382 | -4,138 | 0.00% | 504,001 |
| 2013-11-22 | 2013-11-20 | 11.865 | 45,520 | +4,138 | 0.00% | 540,099 |
| 2013-10-25 | 2013-10-23 | 10.947 | 41,382 | -18,208 | 0.00% | 453,001 |
| 2013-10-24 | 2013-10-22 | 10.947 | 59,590 | +18,208 | 0.00% | 652,320 |
| 2013-09-26 | 2013-09-24 | 9.449 | 41,382 | -8,276 | 0.00% | 391,001 |
| 2013-07-09 | 2013-07-05 | 9.159 | 49,658 | -5,794 | 0.00% | 454,797 |
| 2013-07-03 | 2013-06-28 | 9.376 | 55,452 | +5,794 | 0.00% | 519,922 |
| 2013-06-17 | 2013-06-13 | 9.449 | 49,658 | -9,932 | 0.00% | 469,197 |
| 2013-06-07 | 2013-06-05 | 10.367 | 59,590 | +8,276 | 0.00% | 617,760 |
| 2013-06-03 | 2013-05-30 | 9.739 | 51,314 | +1,656 | 0.00% | 499,724 |
| 2013-05-27 | 2013-05-23 | 9.598 | 49,658 | +1,273 | 0.00% | 476,618 |
| 2013-05-08 | 2013-05-06 | 9.375 | 48,385 | -49,191 | 0.00% | 453,600 |
| 2013-05-07 | 2013-05-03 | 9.548 | 97,576 | -34,676 | 0.01% | 931,696 |
| 2013-05-06 | 2013-05-02 | 9.573 | 132,252 | +69,351 | 0.01% | 1,266,077 |
| 2013-05-03 | 2013-04-30 | 9.276 | 62,901 | +14,516 | 0.01% | 583,445 |
| 2013-04-30 | 2013-04-26 | 9.821 | 48,385 | +8,064 | 0.00% | 475,200 |
| 2013-04-22 | 2013-04-18 | 10.615 | 40,321 | -4,032 | 0.00% | 428,002 |
| 2013-01-15 | 2013-01-11 | 6.845 | 44,353 | -4,032 | 0.00% | 303,601 |
| 2012-08-22 | 2012-08-20 | 5.779 | 48,385 | -4,032 | 0.01% | 279,600 |
| 2012-06-15 | 2012-06-13 | 4.811 | 52,417 | -16,128 | 0.01% | 252,200 |
| 2012-06-14 | 2012-06-12 | 4.663 | 68,545 | -12,903 | 0.01% | 319,598 |
| 2012-06-13 | 2012-06-11 | 4.365 | 81,448 | +29,031 | 0.01% | 355,520 |
| 2012-03-15 | 2012-03-13 | 5.307 | 52,417 | -4,032 | 0.01% | 278,200 |
| 2012-02-29 | 2012-02-27 | 5.456 | 56,449 | +4,032 | 0.01% | 307,999 |
| 2012-02-08 | 2012-02-06 | 5.233 | 52,417 | -4,032 | 0.01% | 274,300 |
| 2012-01-17 | 2012-01-13 | 4.539 | 56,449 | +4,032 | 0.01% | 256,199 |
| 2011-11-07 | 2011-11-03 | 5.159 | 52,417 | +4,032 | 0.01% | 270,400 |
| 2011-11-02 | 2011-10-31 | 5.332 | 48,385 | +4,032 | 0.01% | 258,000 |
| 2011-10-18 | 2011-10-14 | 5.357 | 44,353 | -40,321 | 0.01% | 237,600 |
| 2011-10-17 | 2011-10-13 | 5.059 | 84,674 | +40,321 | 0.01% | 428,401 |
| 2011-08-02 | 2011-07-29 | 8.780 | 44,353 | -20,160 | 0.01% | 389,401 |
| 2011-07-26 | 2011-07-22 | 9.028 | 64,513 | +20,160 | 0.01% | 582,397 |
| 2011-07-21 | 2011-07-19 | 8.705 | 44,353 | -30,644 | 0.01% | 386,101 |
| 2011-07-15 | 2011-07-13 | 9.028 | 74,997 | -21,773 | 0.01% | 677,042 |
| 2011-07-11 | 2011-07-07 | 9.300 | 96,770 | +14,515 | 0.02% | 900,000 |
| 2011-07-08 | 2011-07-06 | 9.300 | 82,255 | +16,129 | 0.01% | 765,005 |
| 2011-06-28 | 2011-06-24 | 9.077 | 66,126 | +21,773 | 0.01% | 600,238 |
| 2011-05-19 | 2011-05-17 | 11.964 | 44,353 | +2,334 | 0.01% | 530,629 |
| 2011-05-11 | 2011-05-06 | 12.042 | 42,019 | -3,055 | 0.01% | 506,005 |
| 2011-05-09 | 2011-05-05 | 11.990 | 45,074 | +3,055 | 0.01% | 540,435 |
| 2011-03-04 | 2011-03-02 | 13.377 | 42,019 | -11,459 | 0.01% | 562,106 |
| 2011-03-03 | 2011-03-01 | 13.194 | 53,478 | -11,460 | 0.01% | 705,598 |
| 2011-02-28 | 2011-02-24 | 12.514 | 64,938 | +11,460 | 0.01% | 812,603 |
| 2011-02-23 | 2011-02-21 | 12.828 | 53,478 | -3,820 | 0.01% | 685,998 |
| 2011-02-22 | 2011-02-18 | 11.833 | 57,298 | -3,820 | 0.01% | 678,000 |
| 2010-12-22 | 2010-12-20 | 10.472 | 61,118 | -1,528 | 0.01% | 640,001 |
| 2010-12-14 | 2010-12-10 | 10.890 | 62,646 | +3,820 | 0.01% | 682,242 |
| 2010-11-29 | 2010-11-25 | 11.493 | 58,826 | -14,515 | 0.01% | 676,060 |
| 2010-11-12 | 2010-11-10 | 12.330 | 73,341 | -3,820 | 0.01% | 904,314 |
| 2010-11-11 | 2010-11-09 | 12.121 | 77,161 | -2,292 | 0.01% | 935,256 |
| 2010-11-10 | 2010-11-08 | 12.330 | 79,453 | -764 | 0.01% | 979,677 |
| 2010-11-09 | 2010-11-05 | 12.042 | 80,217 | +1,528 | 0.01% | 965,997 |
| 2010-11-08 | 2010-11-04 | 11.859 | 78,689 | +764 | 0.01% | 933,176 |
| 2010-11-04 | 2010-11-02 | 11.676 | 77,925 | -26,739 | 0.01% | 909,836 |
| 2010-11-02 | 2010-10-29 | 11.335 | 104,664 | +11,459 | 0.02% | 1,186,415 |
| 2010-10-22 | 2010-10-20 | 11.126 | 93,205 | -76,397 | 0.02% | 1,037,002 |
| 2010-10-11 | 2010-10-07 | 10.655 | 169,602 | +3,820 | 0.03% | 1,807,078 |
| 2010-09-14 | 2010-09-10 | 11.309 | 165,782 | +76,397 | 0.03% | 1,874,876 |
| 2010-08-31 | 2010-08-27 | 10.341 | 89,385 | +3,820 | 0.02% | 924,301 |
| 2010-08-06 | 2010-08-04 | 11.362 | 85,565 | -3,820 | 0.01% | 972,159 |
| 2010-08-05 | 2010-08-03 | 11.781 | 89,385 | +3,820 | 0.02% | 1,053,001 |
| 2010-07-23 | 2010-07-21 | 11.100 | 85,565 | +764 | 0.01% | 949,759 |
| 2010-07-06 | 2010-07-02 | 12.042 | 84,801 | +764 | 0.01% | 1,021,199 |
| 2010-06-28 | 2010-06-24 | 12.356 | 84,037 | -3,820 | 0.01% | 1,038,398 |
| 2010-06-25 | 2010-06-23 | 12.409 | 87,857 | -3,820 | 0.01% | 1,090,200 |
| 2010-06-21 | 2010-06-17 | 12.461 | 91,677 | +15,280 | 0.02% | 1,142,402 |
| 2010-06-17 | 2010-06-14 | 12.356 | 76,397 | -3,820 | 0.01% | 943,995 |
| 2010-06-01 | 2010-05-28 | 11.781 | 80,217 | +3,820 | 0.01% | 944,997 |
| 2010-05-27 | 2010-05-25 | 11.571 | 76,397 | +7,639 | 0.01% | 883,996 |
| 2010-05-19 | 2010-05-17 | 15.295 | 68,758 | +2,855 | 0.01% | 1,051,673 |
| 2010-05-12 | 2010-05-10 | 15.459 | 65,903 | -7,322 | 0.01% | 1,018,805 |
| 2010-05-11 | 2010-05-07 | 14.749 | 73,225 | -2,197 | 0.01% | 1,079,997 |
| 2010-05-10 | 2010-05-06 | 15.049 | 75,422 | +5,858 | 0.01% | 1,135,061 |
| 2010-05-07 | 2010-05-05 | 15.814 | 69,564 | +3,661 | 0.01% | 1,100,101 |
| 2010-05-04 | 2010-04-30 | 15.650 | 65,903 | +3,662 | 0.01% | 1,031,405 |
| 2010-04-26 | 2010-04-22 | 15.896 | 62,241 | -3,662 | 0.01% | 989,394 |
| 2010-04-23 | 2010-04-21 | 15.923 | 65,903 | -1,464 | 0.01% | 1,049,405 |
| 2010-04-22 | 2010-04-20 | 14.531 | 67,367 | -12,448 | 0.01% | 978,878 |
| 2010-04-21 | 2010-04-19 | 13.957 | 79,815 | +21,967 | 0.01% | 1,113,974 |
| 2010-04-20 | 2010-04-16 | 14.421 | 57,848 | +12,448 | 0.01% | 834,242 |
| 2010-04-16 | 2010-04-14 | 14.285 | 45,400 | +10,984 | 0.01% | 648,526 |
| 2010-04-15 | 2010-04-13 | 14.203 | 34,416 | +7,323 | 0.01% | 488,802 |
| 2010-04-14 | 2010-04-12 | 14.558 | 27,093 | -10,984 | 0.00% | 394,415 |
| 2010-03-29 | 2010-03-25 | 12.482 | 38,077 | -21,968 | 0.01% | 475,279 |
| 2010-03-18 | 2010-03-16 | 11.581 | 60,045 | -3,661 | 0.01% | 695,364 |
| 2010-03-17 | 2010-03-15 | 11.553 | 63,706 | +3,661 | 0.01% | 736,021 |
| 2010-01-15 | 2010-01-13 | 11.608 | 60,045 | +1,465 | 0.01% | 697,004 |
| 2010-01-07 | 2010-01-05 | 12.318 | 58,580 | -3,661 | 0.01% | 721,598 |
| 2010-01-04 | 2009-12-29 | 11.390 | 62,241 | +3,661 | 0.01% | 708,895 |
| 2009-12-10 | 2009-12-08 | 13.848 | 58,580 | -25,629 | 0.01% | 811,198 |
| 2009-12-04 | 2009-12-02 | 12.482 | 84,209 | -732 | 0.01% | 1,051,101 |
| 2009-12-02 | 2009-11-30 | 11.963 | 84,941 | -19,039 | 0.02% | 1,016,158 |
| 2009-12-01 | 2009-11-27 | 11.635 | 103,980 | +7,323 | 0.02% | 1,209,843 |
| 2009-11-30 | 2009-11-26 | 12.318 | 96,657 | +3,661 | 0.02% | 1,190,637 |
| 2009-11-26 | 2009-11-24 | 12.591 | 92,996 | -3,661 | 0.02% | 1,170,940 |
| 2009-11-24 | 2009-11-20 | 12.591 | 96,657 | +36,612 | 0.02% | 1,217,037 |
| 2009-11-23 | 2009-11-19 | 12.482 | 60,045 | +3,662 | 0.01% | 749,484 |
| 2009-11-19 | 2009-11-17 | 12.564 | 56,383 | +3,661 | 0.01% | 708,395 |
| 2009-11-03 | 2009-10-30 | 12.018 | 52,722 | -3,661 | 0.01% | 633,598 |
| 2009-11-02 | 2009-10-29 | 11.990 | 56,383 | -3,662 | 0.01% | 676,055 |
| 2009-10-19 | 2009-10-15 | 12.291 | 60,045 | +4,394 | 0.01% | 738,004 |
| 2009-10-16 | 2009-10-14 | 12.100 | 55,651 | +10,984 | 0.01% | 673,358 |
| 2009-10-15 | 2009-10-13 | 11.608 | 44,667 | -18,307 | 0.01% | 518,496 |
| 2009-10-14 | 2009-10-12 | 11.854 | 62,974 | +18,307 | 0.01% | 746,484 |
| 2009-09-30 | 2009-09-28 | 11.635 | 44,667 | -733 | 0.01% | 519,716 |
| 2009-09-24 | 2009-09-22 | 12.455 | 45,400 | +3,662 | 0.01% | 565,445 |
| 2009-09-17 | 2009-09-15 | 12.892 | 41,738 | -36,613 | 0.01% | 538,076 |
| 2009-09-16 | 2009-09-14 | 13.138 | 78,351 | -13,913 | 0.01% | 1,029,341 |
| 2009-09-15 | 2009-09-11 | 13.356 | 92,264 | +18,307 | 0.02% | 1,232,284 |
| 2009-09-14 | 2009-09-10 | 13.657 | 73,957 | -2,929 | 0.01% | 1,009,994 |
| 2009-09-11 | 2009-09-09 | 13.629 | 76,886 | +36,612 | 0.01% | 1,047,894 |
| 2009-09-10 | 2009-09-08 | 13.356 | 40,274 | +14,645 | 0.01% | 537,902 |
| 2009-09-09 | 2009-09-07 | 13.957 | 25,629 | -7,322 | 0.00% | 357,703 |
| 2009-09-08 | 2009-09-04 | 13.411 | 32,951 | +7,322 | 0.01% | 441,896 |
| 2009-09-07 | 2009-09-03 | 12.591 | 25,629 | -7,322 | 0.00% | 322,702 |
| 2009-09-04 | 2009-09-02 | 12.291 | 32,951 | +7,322 | 0.01% | 404,996 |
| 2009-09-03 | 2009-09-01 | 11.635 | 25,629 | -10,984 | 0.00% | 298,202 |
| 2009-09-01 | 2009-08-28 | 12.127 | 36,613 | -2,196 | 0.01% | 444,005 |
| 2009-08-28 | 2009-08-26 | 12.400 | 38,809 | +5,858 | 0.01% | 481,236 |
| 2009-08-26 | 2009-08-24 | 12.182 | 32,951 | -3,662 | 0.01% | 401,396 |
| 2009-08-24 | 2009-08-20 | 11.827 | 36,613 | +3,662 | 0.01% | 433,005 |
| 2009-08-21 | 2009-08-19 | 11.772 | 32,951 | -10,984 | 0.01% | 387,896 |
| 2009-08-18 | 2009-08-14 | 12.072 | 43,935 | -3,661 | 0.01% | 530,399 |
| 2009-08-11 | 2009-08-07 | 11.881 | 47,596 | -7,323 | 0.01% | 565,496 |
| 2009-08-07 | 2009-08-05 | 12.127 | 54,919 | +3,661 | 0.01% | 666,001 |
| 2009-08-04 | 2009-07-31 | 12.072 | 51,258 | -3,661 | 0.01% | 618,805 |
| 2009-08-03 | 2009-07-30 | 11.717 | 54,919 | -3,661 | 0.01% | 643,501 |
| 2009-07-31 | 2009-07-29 | 11.280 | 58,580 | +732 | 0.01% | 660,798 |
| 2009-07-30 | 2009-07-28 | 11.635 | 57,848 | -3,661 | 0.01% | 673,081 |
| 2009-07-22 | 2009-07-20 | 10.516 | 61,509 | -3,661 | 0.01% | 646,798 |
| 2009-07-20 | 2009-07-16 | 10.434 | 65,170 | -32,952 | 0.01% | 679,956 |
| 2009-07-17 | 2009-07-15 | 10.488 | 98,122 | +36,613 | 0.02% | 1,029,123 |
| 2009-07-14 | 2009-07-10 | 10.242 | 61,509 | -13,181 | 0.01% | 629,999 |
| 2009-07-13 | 2009-07-09 | 10.133 | 74,690 | +5,126 | 0.01% | 756,843 |
| 2009-07-02 | 2009-06-29 | 11.062 | 69,564 | -3,661 | 0.01% | 769,501 |
| 2009-06-24 | 2009-06-22 | 10.434 | 73,225 | +3,661 | 0.01% | 763,998 |
| 2009-06-23 | 2009-06-19 | 10.679 | 69,564 | -14,645 | 0.01% | 742,901 |
| 2009-06-22 | 2009-06-18 | 10.625 | 84,209 | +3,661 | 0.01% | 894,701 |
| 2009-06-19 | 2009-06-17 | 10.898 | 80,548 | -7,322 | 0.01% | 877,803 |
| 2009-06-18 | 2009-06-16 | 10.816 | 87,870 | -7,323 | 0.02% | 950,398 |
| 2009-06-17 | 2009-06-15 | 10.953 | 95,193 | -3,661 | 0.02% | 1,042,603 |
| 2009-06-16 | 2009-06-12 | 11.417 | 98,854 | +12,448 | 0.02% | 1,128,600 |
| 2009-06-12 | 2009-06-10 | 10.871 | 86,406 | +5,858 | 0.02% | 939,283 |
| 2009-06-11 | 2009-06-09 | 11.144 | 80,548 | +21,968 | 0.01% | 897,603 |
| 2009-06-08 | 2009-06-04 | 12.072 | 58,580 | -3,661 | 0.01% | 707,198 |
| 2009-06-03 | 2009-06-01 | 12.264 | 62,241 | +3,661 | 0.01% | 763,295 |
| 2009-06-01 | 2009-05-27 | 11.745 | 58,580 | +3,661 | 0.01% | 687,998 |
| 2009-05-26 | 2009-05-22 | 11.936 | 54,919 | -3,661 | 0.01% | 655,501 |
| 2009-05-22 | 2009-05-20 | 12.863 | 58,580 | +7,322 | 0.01% | 753,487 |
| 2009-05-21 | 2009-05-19 | 12.920 | 51,258 | -15,214 | 0.01% | 662,237 |
| 2009-05-20 | 2009-05-18 | 12.520 | 66,472 | +3,498 | 0.01% | 832,198 |
| 2009-05-18 | 2009-05-14 | 11.719 | 62,974 | +3,499 | 0.01% | 738,004 |
| 2009-05-15 | 2009-05-13 | 11.748 | 59,475 | -3,499 | 0.01% | 698,699 |
| 2009-05-13 | 2009-05-11 | 11.862 | 62,974 | +17,493 | 0.01% | 747,004 |
| 2009-05-12 | 2009-05-08 | 12.005 | 45,481 | -3,499 | 0.01% | 546,000 |
| 2009-05-08 | 2009-05-06 | 11.405 | 48,980 | -6,997 | 0.01% | 558,606 |
| 2009-05-07 | 2009-05-05 | 11.233 | 55,977 | +3,499 | 0.01% | 628,805 |
| 2009-05-06 | 2009-05-04 | 11.319 | 52,478 | -6,997 | 0.01% | 594,000 |
| 2009-05-05 | 2009-04-30 | 11.119 | 59,475 | -3,499 | 0.01% | 661,299 |
| 2009-05-04 | 2009-04-29 | 11.090 | 62,974 | +13,994 | 0.01% | 698,404 |
| 2009-04-30 | 2009-04-28 | 11.062 | 48,980 | +13,995 | 0.01% | 541,805 |
| 2009-04-29 | 2009-04-27 | 12.291 | 34,985 | +3,498 | 0.01% | 429,996 |
| 2009-04-23 | 2009-04-21 | 10.919 | 31,487 | -3,498 | 0.01% | 343,802 |
| 2009-04-22 | 2009-04-20 | 10.976 | 34,985 | +3,498 | 0.01% | 383,996 |
| 2009-04-17 | 2009-04-15 | 11.262 | 31,487 | +3,499 | 0.01% | 354,602 |
| 2009-04-14 | 2009-04-08 | 9.747 | 27,988 | +6,997 | 0.01% | 272,797 |
| 2009-03-30 | 2009-03-26 | 9.004 | 20,991 | -3,499 | 0.00% | 188,998 |
| 2009-03-23 | 2009-03-19 | 8.689 | 24,490 | +3,499 | 0.00% | 212,802 |
| 2009-02-12 | 2009-02-10 | 7.517 | 20,991 | -6,997 | 0.00% | 157,798 |
| 2009-02-11 | 2009-02-09 | 7.660 | 27,988 | +6,997 | 0.01% | 214,398 |
| 2008-12-11 | 2008-12-09 | 7.489 | 20,991 | -20,991 | 0.00% | 157,198 |
| 2008-11-04 | 2008-10-31 | 4.288 | 41,982 | -6,998 | 0.01% | 179,998 |
| 2008-10-03 | 2008-09-30 | 7.146 | 48,980 | +20,992 | 0.01% | 350,004 |
| 2008-09-05 | 2008-09-03 | 6.346 | 27,988 | -6,997 | 0.01% | 177,598 |
| 2008-09-03 | 2008-09-01 | 7.032 | 34,985 | +6,997 | 0.01% | 245,997 |
| 2008-09-02 | 2008-08-29 | 7.375 | 27,988 | -3,499 | 0.01% | 206,398 |
| 2008-09-01 | 2008-08-28 | 7.260 | 31,487 | -3,498 | 0.01% | 228,601 |
| 2008-08-28 | 2008-08-26 | 7.146 | 34,985 | +6,997 | 0.01% | 249,997 |
| 2008-08-27 | 2008-08-25 | 7.346 | 27,988 | -3,499 | 0.01% | 205,598 |
| 2008-08-21 | 2008-08-19 | 6.774 | 31,487 | -3,498 | 0.01% | 213,301 |
| 2008-08-20 | 2008-08-18 | 7.260 | 34,985 | +3,498 | 0.01% | 253,997 |
| 2008-08-07 | 2008-08-04 | 9.433 | 31,487 | -8,396 | 0.01% | 297,002 |
| 2008-08-05 | 2008-08-01 | 9.890 | 39,883 | +1,399 | 0.01% | 394,437 |
| 2008-08-04 | 2008-07-31 | 10.119 | 38,484 | -10,496 | 0.01% | 389,401 |
| 2008-07-03 | 2008-06-30 | 11.148 | 48,980 | -12,594 | 0.01% | 546,006 |
| 2008-07-02 | 2008-06-27 | 10.776 | 61,574 | +12,594 | 0.01% | 663,517 |
| 2008-06-24 | 2008-06-20 | 9.890 | 48,980 | -3,498 | 0.01% | 484,405 |
| 2008-06-23 | 2008-06-19 | 9.833 | 52,478 | +24,490 | 0.01% | 516,000 |
| 2008-05-15 | 2008-05-13 | 9.519 | 27,988 | +422 | 0.01% | 266,422 |
| 2008-05-14 | 2008-05-09 | 8.794 | 27,566 | -2,756 | 0.01% | 242,404 |
| 2008-04-30 | 2008-04-28 | 7.894 | 30,322 | +2,756 | 0.01% | 239,360 |
| 2008-04-28 | 2008-04-24 | 8.010 | 27,566 | -7,580 | 0.01% | 220,804 |
| 2008-04-25 | 2008-04-23 | 7.372 | 35,146 | -2,757 | 0.01% | 259,080 |
| 2008-04-21 | 2008-04-17 | 7.343 | 37,903 | -3,445 | 0.01% | 278,303 |
| 2008-04-02 | 2008-03-31 | 6.791 | 41,348 | -27,566 | 0.01% | 280,798 |
| 2008-03-31 | 2008-03-27 | 6.269 | 68,914 | +27,566 | 0.01% | 432,001 |
| 2008-03-19 | 2008-03-17 | 5.804 | 41,348 | -119,910 | 0.01% | 239,999 |
| 2008-03-11 | 2008-03-07 | 7.546 | 161,258 | +113,018 | 0.03% | 1,216,798 |
| 2008-03-04 | 2008-02-29 | 6.936 | 48,240 | -6,891 | 0.01% | 334,603 |
| 2008-02-22 | 2008-02-20 | 6.385 | 55,131 | +6,891 | 0.01% | 352,000 |
| 2008-02-11 | 2008-02-04 | 5.978 | 48,240 | -6,891 | 0.01% | 288,402 |
| 2008-02-05 | 2008-02-01 | 5.717 | 55,131 | +6,891 | 0.01% | 315,200 |
| 2008-02-01 | 2008-01-30 | 5.630 | 48,240 | -6,891 | 0.01% | 271,602 |
| 2008-01-31 | 2008-01-29 | 6.066 | 55,131 | +6,891 | 0.01% | 334,400 |
| 2008-01-25 | 2008-01-23 | 6.414 | 48,240 | -3,445 | 0.01% | 309,402 |
| 2008-01-22 | 2008-01-18 | 7.372 | 51,685 | -6,892 | 0.01% | 380,998 |
| 2008-01-18 | 2008-01-16 | 7.517 | 58,577 | +6,892 | 0.01% | 440,302 |
| 2008-01-15 | 2008-01-11 | 8.126 | 51,685 | +6,891 | 0.01% | 419,997 |
| 2008-01-11 | 2008-01-09 | 8.300 | 44,794 | -10,337 | 0.01% | 371,800 |
| 2008-01-10 | 2008-01-08 | 8.039 | 55,131 | -6,891 | 0.01% | 443,200 |
| 2008-01-08 | 2008-01-04 | 7.981 | 62,022 | +3,445 | 0.01% | 494,997 |
| 2008-01-04 | 2008-01-02 | 8.823 | 58,577 | +2,757 | 0.01% | 516,803 |
| 2008-01-03 | 2007-12-31 | 8.445 | 55,820 | +28,254 | 0.01% | 471,419 |
| 2007-11-08 | 2007-11-06 | 11.173 | 27,566 | -3,445 | 0.01% | 308,006 |
| 2007-11-07 | 2007-11-05 | 11.144 | 31,011 | +1,378 | 0.01% | 345,598 |
| 2007-11-06 | 2007-11-02 | 11.173 | 29,633 | +2,067 | 0.01% | 331,101 |
| 2007-09-11 | 2007-09-07 | 12.828 | 27,566 | -3,445 | 0.01% | 353,606 |
| 2007-09-10 | 2007-09-06 | 11.435 | 31,011 | +3,445 | 0.01% | 354,598 |
| 2007-08-08 | 2007-08-06 | 8.532 | 27,566 | -6,891 | 0.01% | 235,204 |
| 2007-07-06 | 2007-07-04 | 7.313 | 34,457 | -43,416 | 0.01% | 252,001 |
| 2007-07-05 | 2007-07-03 | 6.907 | 77,873 | -137,827 | 0.01% | 537,883 |
| 2007-07-04 | 2007-06-29 | 7.284 | 215,700 | +134,382 | 0.04% | 1,571,259 |
| 2007-06-26 | 2007-06-22 | 81,318 | 0.02% |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy