History of CCASS shareholding
Participant: WISETRADE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.530 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 9.400 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 9.820 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 9.700 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 9.700 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 9.650 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 9.370 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 9.320 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 9.090 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 9.300 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 9.450 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 9.470 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 9.940 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 9.940 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 10.140 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 10.010 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 10.280 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 10.540 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 10.350 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 10.120 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 10.940 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 11.120 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 11.480 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 11.190 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 10.830 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 11.230 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 10.750 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 10.990 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 10.070 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 9.440 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 9.720 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 10.380 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 10.850 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 10.510 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 10.490 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 10.350 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 10.640 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 10.920 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 10.960 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 10.450 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 10.720 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 10.040 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 10.360 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 10.260 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 9.680 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 10.060 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 10.000 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 9.660 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 9.890 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 9.920 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 10.100 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 9.870 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 9.100 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 8.630 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 8.620 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 8.560 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 8.770 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 9.000 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 9.190 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 8.960 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 8.650 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 8.590 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 7.990 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 7.940 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 8.050 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 8.090 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 7.860 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 7.890 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 8.150 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 8.240 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 7.940 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 7.700 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 7.730 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 7.820 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 7.970 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 7.980 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 7.710 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 7.620 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 7.610 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 8.130 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 8.190 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 8.750 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 8.840 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 9.050 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 8.830 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 9.080 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 8.820 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 8.860 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 7.860 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 8.050 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 7.931 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 7.810 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 8.205 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 7.719 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 6.908 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 6.989 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 6.604 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 6.706 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 6.564 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 6.604 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 6.382 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 6.017 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 5.966 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 5.784 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 5.835 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 5.602 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 5.571 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 5.814 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 5.824 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 5.804 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 5.916 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 6.290 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 6.209 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 6.169 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 6.118 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 6.189 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 6.219 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 6.230 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 6.128 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 5.632 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 5.500 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 5.672 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 5.845 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 5.338 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 5.217 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 5.044 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 4.953 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 4.801 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 5.602 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 5.602 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 5.551 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 5.004 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 5.125 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 4.984 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 4.751 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 4.761 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 4.822 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 4.913 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 5.247 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 5.115 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 5.055 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 4.882 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 4.892 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 4.791 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 4.822 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 4.882 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 4.852 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 4.913 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 4.923 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 4.832 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 4.751 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 4.690 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 4.771 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 5.055 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 4.882 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 5.095 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 5.125 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 5.075 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 4.974 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 4.943 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 4.892 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 4.811 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 4.862 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 4.599 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 4.589 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 4.578 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 4.690 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 4.609 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 4.629 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 4.518 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 4.558 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 4.538 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 4.518 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 4.477 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 4.427 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 4.437 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 4.508 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 4.467 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 4.457 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 4.457 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 4.396 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 4.427 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 4.406 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 4.427 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 4.518 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 4.477 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 4.568 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 4.619 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 4.649 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 4.690 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 4.842 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 4.842 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 4.862 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 4.872 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 4.842 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 4.811 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 4.690 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 4.690 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 4.862 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 5.075 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 5.085 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 5.125 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 5.217 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 5.065 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 4.984 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 5.055 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 5.136 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 5.146 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 5.136 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 5.115 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 5.247 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 5.115 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 5.146 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 5.156 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 5.257 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 5.277 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 5.247 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 5.186 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 5.196 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 5.257 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 5.318 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 5.409 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 5.419 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 5.419 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 5.510 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 5.399 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 5.541 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 5.308 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 5.338 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 5.824 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 6.335 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 6.450 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 6.439 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 6.481 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 6.398 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 6.627 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 6.710 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 6.689 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 6.835 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 6.325 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 6.439 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 6.512 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 6.939 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 7.271 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 6.991 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 7.323 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 7.407 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 7.084 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 6.470 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 6.689 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 6.294 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 5.878 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 5.680 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 5.451 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 5.389 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 5.129 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 5.191 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 4.879 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 4.837 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 4.837 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 4.754 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 4.733 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 4.733 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 4.744 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 4.848 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 4.962 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 5.045 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 5.024 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 4.931 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 5.014 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 5.024 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 4.900 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 5.035 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 5.024 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 4.910 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 5.056 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 5.909 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 6.262 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 6.335 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 6.346 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 6.127 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 6.106 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 6.138 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 6.169 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 6.106 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 6.179 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 6.158 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 6.075 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 5.950 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 5.982 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 6.002 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 6.054 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 5.898 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 6.023 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 6.054 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 6.075 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 6.127 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 6.221 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 6.325 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 6.262 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 6.335 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 6.273 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 6.231 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 6.304 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 6.429 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 6.366 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 6.262 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 6.335 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 6.335 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 6.491 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 6.398 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 6.450 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 6.502 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 6.470 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 6.585 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 6.814 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 6.606 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 6.564 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 6.595 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 6.699 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 7.001 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 6.866 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 6.939 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 7.095 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 7.178 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 7.043 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 7.178 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 7.303 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 7.230 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 7.126 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 7.188 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 6.980 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 6.897 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 7.254 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 7.169 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 7.466 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 7.317 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 6.786 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 6.840 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 6.914 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 6.978 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 7.190 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 7.031 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 7.105 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 7.148 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 7.286 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 7.286 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 7.179 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 7.063 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 7.073 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 7.201 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 7.179 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 7.126 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 6.882 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 7.009 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 7.009 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 6.924 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 6.606 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 6.425 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 6.372 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 6.128 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 6.224 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 6.170 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 6.170 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 6.234 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 6.308 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 6.500 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 6.606 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 6.606 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 6.532 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 6.532 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 6.574 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 6.755 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 6.532 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 6.659 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 6.744 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 6.733 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 6.829 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 6.893 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 6.808 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 6.818 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 6.946 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 7.116 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 6.978 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 6.850 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 6.755 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 6.383 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 6.319 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 6.202 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 6.245 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 6.160 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 6.340 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 6.478 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 6.500 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 6.478 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 6.765 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 6.680 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 6.712 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 6.765 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 6.659 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 6.563 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 6.489 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 6.595 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 6.362 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 6.362 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 6.224 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 6.415 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 6.521 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 6.107 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 6.192 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 6.192 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 6.096 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 6.224 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 6.308 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 6.362 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 6.478 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 6.287 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 6.128 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 6.022 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 6.277 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 6.468 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 6.362 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 6.489 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 6.744 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 6.946 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 6.871 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 7.328 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 7.381 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 7.381 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 7.615 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 7.785 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 7.551 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 7.604 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 7.710 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 7.668 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 7.392 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 7.296 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 7.275 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 7.286 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 7.328 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 7.424 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 7.487 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 7.328 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 7.073 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 6.999 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 6.999 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 7.041 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 7.009 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 7.275 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 7.190 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 7.296 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 7.604 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 7.487 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 7.434 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 7.551 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 7.307 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 7.381 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 7.487 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 7.275 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 7.317 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 7.455 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 7.275 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 7.190 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 7.647 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 7.254 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 7.296 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 7.254 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 7.275 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 7.445 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 7.371 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 7.572 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 7.360 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 7.275 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 7.243 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 7.254 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 7.116 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 7.073 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 6.383 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 6.351 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 6.117 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 5.926 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 5.873 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 5.979 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 6.075 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 6.032 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 6.054 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 6.245 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 6.075 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 5.862 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 5.841 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 5.746 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 5.629 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 5.618 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 5.724 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 6.096 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 6.043 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 6.107 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 5.937 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 6.064 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 6.139 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 6.075 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 6.192 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 6.234 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 6.287 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 6.255 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 6.096 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 6.085 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 6.107 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 6.128 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 6.022 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 6.344 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 6.366 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 6.507 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 6.420 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 6.464 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 6.540 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 6.420 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 6.311 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 6.311 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 6.126 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 6.148 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 6.116 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 6.148 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 6.311 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 6.344 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 6.366 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 6.355 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 6.279 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 6.409 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 6.398 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 6.279 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 6.442 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 6.725 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 6.747 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 6.725 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 7.073 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 7.062 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 7.127 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 7.030 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 6.921 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 6.953 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 6.823 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 6.888 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 6.845 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 6.768 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 6.877 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 6.964 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 7.040 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 6.910 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 6.986 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 7.095 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 7.073 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 7.247 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 7.443 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 7.574 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 7.378 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 7.410 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 7.356 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 7.410 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 7.508 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 7.367 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 7.236 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 7.476 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 7.704 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 7.661 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 7.595 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 7.345 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 7.182 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 7.291 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 7.269 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 7.334 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 7.312 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 7.236 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 7.302 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 7.334 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 7.532 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 7.399 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 7.543 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 7.576 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 7.643 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 7.997 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 8.240 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 8.472 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 8.417 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 8.251 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 8.295 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 8.328 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 8.660 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 8.638 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 8.494 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 8.528 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 8.682 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 8.594 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 8.893 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 8.926 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 8.970 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 8.693 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 8.693 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 8.826 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 8.660 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 8.727 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 8.539 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 9.047 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 8.749 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 8.760 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 8.870 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 9.003 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 9.003 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 9.014 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 8.948 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 8.782 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 8.660 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 8.528 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 8.417 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 8.494 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 8.539 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 8.306 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 8.339 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 8.406 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 8.505 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 8.450 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 8.561 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 9.235 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 9.014 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 8.572 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 8.826 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 8.716 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 8.727 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 8.561 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 8.649 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 8.671 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 8.826 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 8.992 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 9.589 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 9.689 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 9.689 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 9.656 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 9.490 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 9.324 | 0 | -9,041 | ||
| 2023-02-24 | 2023-02-22 | 9.468 | 9,041 | -27,124 | 0.00% | 85,597 |
| 2022-09-08 | 2022-09-06 | 8.738 | 36,165 | +457 | 0.00% | 315,997 |
| 2022-05-31 | 2022-05-27 | 8.678 | 35,708 | +447 | 0.00% | 309,883 |
| 2022-04-08 | 2022-04-06 | 10.017 | 35,261 | +8,816 | 0.00% | 353,204 |
| 2022-01-04 | 2021-12-31 | 9.608 | 26,445 | -8,816 | 0.00% | 254,096 |
| 2021-12-29 | 2021-12-24 | 9.291 | 35,261 | +8,816 | 0.00% | 327,604 |
| 2021-12-15 | 2021-12-13 | 9.563 | 26,445 | -5,290 | 0.00% | 252,896 |
| 2021-09-10 | 2021-09-08 | 11.004 | 31,735 | +262 | 0.00% | 349,205 |
| 2021-07-07 | 2021-07-05 | 11.827 | 31,473 | +26,228 | 0.00% | 372,242 |
| 2021-06-24 | 2021-06-22 | 13.291 | 5,245 | +5,245 | 0.00% | 69,714 |
| 2021-06-07 | 2021-06-03 | 13.978 | 0 | -1,748 | ||
| 2021-05-27 | 2021-05-25 | 13.200 | 1,748 | -6,994 | 0.00% | 23,074 |
| 2021-05-24 | 2021-05-20 | 12.615 | 8,742 | +70 | 0.00% | 110,284 |
| 2021-05-21 | 2021-05-18 | 12.869 | 8,672 | -5,203 | 0.00% | 111,601 |
| 2021-05-20 | 2021-05-17 | 12.546 | 13,875 | +5,203 | 0.00% | 174,079 |
| 2021-05-03 | 2021-04-29 | 11.324 | 8,672 | -26,016 | 0.00% | 98,201 |
| 2021-04-27 | 2021-04-23 | 11.439 | 34,688 | -5,203 | 0.00% | 396,803 |
| 2021-04-21 | 2021-04-19 | 11.243 | 39,891 | +5,203 | 0.00% | 448,501 |
| 2021-04-19 | 2021-04-15 | 11.013 | 34,688 | -5,203 | 0.00% | 382,002 |
| 2021-04-09 | 2021-04-07 | 11.036 | 39,891 | +5,203 | 0.00% | 440,221 |
| 2021-04-01 | 2021-03-30 | 10.782 | 34,688 | -26,016 | 0.00% | 374,002 |
| 2021-03-29 | 2021-03-25 | 10.275 | 60,704 | +26,016 | 0.00% | 623,704 |
| 2021-03-15 | 2021-03-11 | 11.139 | 34,688 | -29,484 | 0.00% | 386,403 |
| 2021-02-05 | 2021-02-03 | 9.859 | 64,172 | -1,735 | 0.00% | 632,696 |
| 2021-01-25 | 2021-01-21 | 10.148 | 65,907 | -1,734 | 0.00% | 668,802 |
| 2021-01-22 | 2021-01-20 | 10.205 | 67,641 | -3,469 | 0.00% | 690,298 |
| 2021-01-12 | 2021-01-08 | 9.398 | 71,110 | +3,469 | 0.00% | 668,301 |
| 2021-01-05 | 2020-12-31 | 9.144 | 67,641 | +1,734 | 0.00% | 618,539 |
| 2020-12-21 | 2020-12-17 | 9.329 | 65,907 | -8,672 | 0.00% | 614,842 |
| 2020-12-17 | 2020-12-15 | 8.775 | 74,579 | +8,672 | 0.00% | 654,462 |
| 2020-11-26 | 2020-11-24 | 9.052 | 65,907 | +31,219 | 0.00% | 596,602 |
| 2020-11-20 | 2020-11-18 | 9.444 | 34,688 | -9,712 | 0.00% | 327,602 |
| 2020-11-09 | 2020-11-05 | 9.686 | 44,400 | +5,203 | 0.00% | 430,077 |
| 2020-10-29 | 2020-10-27 | 9.698 | 39,197 | +16,650 | 0.00% | 380,130 |
| 2020-10-21 | 2020-10-19 | 10.298 | 22,547 | -6,938 | 0.00% | 232,179 |
| 2020-10-20 | 2020-10-16 | 10.609 | 29,485 | +1,735 | 0.00% | 312,804 |
| 2020-10-15 | 2020-10-12 | 29.225 | 27,750 | +9,322 | 0.00% | 811,002 |
| 2020-09-28 | 2020-09-24 | 28.229 | 18,428 | +4,336 | 0.00% | 520,203 |
| 2020-09-24 | 2020-09-22 | 28.303 | 14,092 | +3,252 | 0.00% | 398,843 |
| 2020-09-10 | 2020-09-08 | 29.042 | 10,840 | +42 | 0.00% | 314,814 |
| 2020-09-09 | 2020-09-07 | 29.153 | 10,798 | -2,160 | 0.00% | 314,795 |
| 2020-09-07 | 2020-09-03 | 30.709 | 12,958 | +3,240 | 0.00% | 397,926 |
| 2020-08-28 | 2020-08-26 | 30.820 | 9,718 | -3,240 | 0.00% | 299,509 |
| 2020-08-07 | 2020-08-05 | 30.005 | 12,958 | -1,080 | 0.00% | 388,805 |
| 2020-08-06 | 2020-08-04 | 29.857 | 14,038 | +3,240 | 0.00% | 419,131 |
| 2020-08-05 | 2020-08-03 | 29.931 | 10,798 | +1,080 | 0.00% | 323,194 |
| 2020-08-04 | 2020-07-31 | 30.116 | 9,718 | -2,160 | 0.00% | 292,669 |
| 2020-07-28 | 2020-07-24 | 28.412 | 11,878 | +2,160 | 0.00% | 337,480 |
| 2020-07-27 | 2020-07-23 | 29.857 | 9,718 | -2,160 | 0.00% | 290,149 |
| 2020-07-03 | 2020-06-30 | 27.116 | 11,878 | +2,160 | 0.00% | 322,080 |
| 2020-07-02 | 2020-06-29 | 26.523 | 9,718 | +2,159 | 0.00% | 257,750 |
| 2020-06-30 | 2020-06-26 | 27.597 | 7,559 | -5,399 | 0.00% | 208,607 |
| 2020-06-22 | 2020-06-18 | 25.671 | 12,958 | +2,160 | 0.00% | 332,645 |
| 2020-06-19 | 2020-06-17 | 35.967 | 10,798 | +1,080 | 0.00% | 388,374 |
| 2020-06-18 | 2020-06-16 | 35.157 | 9,718 | +1,721 | 0.00% | 341,655 |
| 2020-06-05 | 2020-06-03 | 36.147 | 7,997 | +1,777 | 0.00% | 289,070 |
| 2020-06-02 | 2020-05-29 | 34.167 | 6,220 | -2,666 | 0.00% | 212,516 |
| 2020-06-01 | 2020-05-28 | 34.212 | 8,886 | +889 | 0.00% | 304,005 |
| 2020-05-26 | 2020-05-22 | 34.437 | 7,997 | +1,777 | 0.00% | 275,390 |
| 2020-05-22 | 2020-05-20 | 37.183 | 6,220 | -1,777 | 0.00% | 231,276 |
| 2020-05-19 | 2020-05-15 | 34.977 | 7,997 | -2,666 | 0.00% | 279,710 |
| 2020-05-13 | 2020-05-11 | 35.517 | 10,663 | +889 | 0.00% | 378,719 |
| 2020-04-21 | 2020-04-17 | 36.913 | 9,774 | +888 | 0.00% | 360,783 |
| 2020-04-02 | 2020-03-31 | 34.932 | 8,886 | +1,777 | 0.00% | 310,405 |
| 2020-03-31 | 2020-03-27 | 36.552 | 7,109 | +2,666 | 0.00% | 259,851 |
| 2020-03-03 | 2020-02-28 | 39.974 | 4,443 | +4,443 | 0.00% | 177,603 |
| 2020-02-21 | 2020-02-19 | 42.945 | 0 | -4,443 | ||
| 2020-02-10 | 2020-02-06 | 43.575 | 4,443 | -4,443 | 0.00% | 193,603 |
| 2020-02-03 | 2020-01-30 | 39.839 | 8,886 | +4,443 | 0.00% | 354,005 |
| 2020-01-15 | 2020-01-13 | 40.514 | 4,443 | -2,666 | 0.00% | 180,003 |
| 2019-12-19 | 2019-12-17 | 41.324 | 7,109 | +889 | 0.00% | 293,773 |
| 2019-12-03 | 2019-11-29 | 40.109 | 6,220 | +1,777 | 0.00% | 249,476 |
| 2019-11-20 | 2019-11-18 | 46.253 | 4,443 | +4,443 | 0.00% | 205,503 |
| 2019-11-13 | 2019-11-11 | 47.379 | 0 | -889 | ||
| 2019-11-07 | 2019-11-05 | 45.916 | 889 | +889 | 0.00% | 40,819 |
| 2019-11-04 | 2019-10-31 | 45.353 | 0 | -8,886 | ||
| 2019-09-06 | 2019-09-04 | 36.327 | 8,886 | -4,443 | 0.00% | 322,805 |
| 2019-09-05 | 2019-09-03 | 36.552 | 13,329 | +4,443 | 0.00% | 487,207 |
| 2019-08-30 | 2019-08-28 | 34.887 | 8,886 | -1,777 | 0.00% | 310,005 |
| 2019-08-21 | 2019-08-19 | 29.170 | 10,663 | -4,443 | 0.00% | 311,039 |
| 2019-08-20 | 2019-08-16 | 28.000 | 15,106 | +4,443 | 0.00% | 422,961 |
| 2019-07-03 | 2019-06-28 | 28.360 | 10,663 | -889 | 0.00% | 302,399 |
| 2019-06-05 | 2019-06-03 | 28.270 | 11,552 | +889 | 0.00% | 326,571 |
| 2019-05-30 | 2019-05-28 | 30.029 | 10,663 | +145 | 0.00% | 320,199 |
| 2019-04-15 | 2019-04-11 | 36.236 | 10,518 | -3,506 | 0.00% | 381,125 |
| 2019-03-26 | 2019-03-22 | 34.319 | 14,024 | +1,753 | 0.00% | 481,287 |
| 2019-03-21 | 2019-03-19 | 32.904 | 12,271 | -5,259 | 0.00% | 403,766 |
| 2019-03-12 | 2019-03-08 | 30.166 | 17,530 | +1,753 | 0.00% | 528,807 |
| 2019-02-13 | 2019-02-11 | 30.120 | 15,777 | +1,753 | 0.00% | 475,207 |
| 2019-01-21 | 2019-01-17 | 28.797 | 14,024 | -876 | 0.00% | 403,846 |
| 2019-01-18 | 2019-01-16 | 28.660 | 14,900 | -877 | 0.00% | 427,032 |
| 2019-01-14 | 2019-01-10 | 27.884 | 15,777 | +877 | 0.00% | 439,926 |
| 2018-12-21 | 2018-12-19 | 25.967 | 14,900 | -877 | 0.00% | 386,912 |
| 2018-12-19 | 2018-12-17 | 26.424 | 15,777 | +1,753 | 0.00% | 416,886 |
| 2018-12-18 | 2018-12-14 | 26.332 | 14,024 | +877 | 0.00% | 369,285 |
| 2018-12-10 | 2018-12-06 | 31.535 | 13,147 | +876 | 0.00% | 414,590 |
| 2018-11-28 | 2018-11-26 | 36.738 | 12,271 | -3,506 | 0.00% | 450,806 |
| 2018-11-21 | 2018-11-19 | 39.019 | 15,777 | +3,506 | 0.00% | 615,609 |
| 2018-11-19 | 2018-11-15 | 39.795 | 12,271 | +1,753 | 0.00% | 488,327 |
| 2018-10-31 | 2018-10-29 | 36.327 | 10,518 | +1,753 | 0.00% | 382,085 |
| 2018-09-10 | 2018-09-06 | 43.172 | 8,765 | +4,383 | 0.00% | 378,405 |
| 2018-08-02 | 2018-07-31 | 46.778 | 4,382 | +4,382 | 0.00% | 204,979 |
| 2018-07-31 | 2018-07-27 | 48.717 | 0 | -2,629 | ||
| 2018-07-19 | 2018-07-17 | 49.744 | 2,629 | +876 | 0.00% | 130,777 |
| 2018-07-18 | 2018-07-16 | 51.684 | 1,753 | -1,753 | 0.00% | 90,601 |
| 2018-07-17 | 2018-07-13 | 52.140 | 3,506 | -4,382 | 0.00% | 182,803 |
| 2018-07-12 | 2018-07-10 | 50.657 | 7,888 | +1,753 | 0.00% | 399,580 |
| 2018-07-06 | 2018-07-04 | 48.489 | 6,135 | +4,382 | 0.00% | 297,480 |
| 2018-06-05 | 2018-06-01 | 56.475 | 1,753 | +1,753 | 0.00% | 99,001 |
| 2018-05-30 | 2018-05-28 | 59.804 | 0 | -871 | ||
| 2018-05-29 | 2018-05-25 | 57.623 | 871 | -871 | 0.00% | 50,190 |
| 2018-05-28 | 2018-05-24 | 53.950 | 1,742 | -872 | 0.00% | 93,981 |
| 2018-05-24 | 2018-05-21 | 54.639 | 2,614 | -871 | 0.00% | 142,826 |
| 2018-05-10 | 2018-05-08 | 49.129 | 3,485 | +871 | 0.00% | 171,215 |
| 2018-04-19 | 2018-04-17 | 46.259 | 2,614 | +872 | 0.00% | 120,922 |
| 2018-04-10 | 2018-04-06 | 50.621 | 1,742 | +1,742 | 0.00% | 88,182 |
| 2018-03-22 | 2018-03-20 | 51.654 | 0 | -1,742 | ||
| 2018-03-19 | 2018-03-15 | 45.548 | 1,742 | +1,742 | 0.00% | 79,344 |
| 2018-02-20 | 2018-02-13 | 38.798 | 0 | -4,356 | ||
| 2018-02-07 | 2018-02-05 | 38.569 | 4,356 | +4,356 | 0.00% | 168,005 |
| 2018-02-05 | 2018-02-01 | 39.165 | 0 | -1,742 | ||
| 2018-01-04 | 2018-01-02 | 37.650 | 1,742 | -4,356 | 0.00% | 65,587 |
| 2018-01-03 | 2017-12-29 | 36.227 | 6,098 | +4,356 | 0.00% | 220,912 |
| 2017-12-21 | 2017-12-19 | 36.365 | 1,742 | -872 | 0.00% | 63,347 |
| 2017-12-07 | 2017-12-05 | 35.584 | 2,614 | +872 | 0.00% | 93,017 |
| 2017-10-13 | 2017-10-11 | 30.396 | 1,742 | +1,742 | 0.00% | 52,949 |
| 2015-07-10 | 2015-07-08 | 15.770 | 0 | -848 | ||
| 2015-05-28 | 2015-05-26 | 18.690 | 848 | +10 | 0.00% | 15,849 |
| 2014-12-10 | 2014-12-08 | 15.849 | 838 | -16,758 | 0.00% | 13,282 |
| 2014-12-04 | 2014-12-02 | 16.207 | 17,596 | +4,190 | 0.00% | 285,186 |
| 2014-11-18 | 2014-11-14 | 17.902 | 13,406 | +4,189 | 0.00% | 239,996 |
| 2014-10-31 | 2014-10-29 | 17.091 | 9,217 | +8,379 | 0.00% | 157,524 |
| 2014-10-28 | 2014-10-24 | 15.444 | 838 | -20,947 | 0.00% | 12,942 |
| 2014-10-03 | 2014-09-29 | 15.396 | 21,785 | +4,189 | 0.00% | 335,399 |
| 2014-09-02 | 2014-08-29 | 15.467 | 17,596 | +4,190 | 0.00% | 272,166 |
| 2014-08-28 | 2014-08-26 | 15.802 | 13,406 | +4,189 | 0.00% | 211,837 |
| 2014-08-08 | 2014-08-06 | 14.799 | 9,217 | +4,190 | 0.00% | 136,403 |
| 2014-07-24 | 2014-07-22 | 15.109 | 5,027 | +4,189 | 0.00% | 75,955 |
| 2014-07-03 | 2014-06-30 | 14.775 | 838 | -6,703 | 0.00% | 12,382 |
| 2014-06-20 | 2014-06-18 | 15.014 | 7,541 | -4,189 | 0.00% | 113,220 |
| 2014-06-12 | 2014-06-10 | 14.895 | 11,730 | +6,703 | 0.00% | 174,714 |
| 2014-06-06 | 2014-06-04 | 14.775 | 5,027 | -20,948 | 0.00% | 74,275 |
| 2014-05-23 | 2014-05-21 | 14.934 | 25,975 | +318 | 0.00% | 387,912 |
| 2014-05-13 | 2014-05-09 | 14.644 | 25,657 | +4,138 | 0.00% | 375,723 |
| 2014-04-29 | 2014-04-25 | 16.142 | 21,519 | +8,277 | 0.00% | 347,367 |
| 2014-04-28 | 2014-04-24 | 16.795 | 13,242 | -8,277 | 0.00% | 222,396 |
| 2014-04-22 | 2014-04-16 | 15.272 | 21,519 | +16,553 | 0.00% | 328,646 |
| 2014-04-17 | 2014-04-15 | 15.611 | 4,966 | -16,553 | 0.00% | 77,523 |
| 2014-04-10 | 2014-04-08 | 15.635 | 21,519 | +9,104 | 0.00% | 336,446 |
| 2014-04-09 | 2014-04-07 | 15.200 | 12,415 | -25,656 | 0.00% | 188,706 |
| 2014-04-07 | 2014-04-03 | 16.094 | 38,071 | +16,552 | 0.00% | 612,714 |
| 2014-04-04 | 2014-04-02 | 16.601 | 21,519 | -16,552 | 0.00% | 357,247 |
| 2014-04-01 | 2014-03-28 | 15.780 | 38,071 | +8,276 | 0.00% | 600,754 |
| 2014-03-27 | 2014-03-25 | 17.085 | 29,795 | +4,138 | 0.00% | 509,040 |
| 2014-03-26 | 2014-03-24 | 17.012 | 25,657 | +8,277 | 0.00% | 436,484 |
| 2014-02-27 | 2014-02-25 | 16.771 | 17,380 | +8,276 | 0.00% | 291,473 |
| 2014-02-24 | 2014-02-20 | 16.650 | 9,104 | -12,415 | 0.00% | 151,580 |
| 2014-01-28 | 2014-01-24 | 15.152 | 21,519 | +8,277 | 0.00% | 326,046 |
| 2014-01-07 | 2014-01-03 | 14.499 | 13,242 | +7,449 | 0.00% | 191,997 |
| 2013-12-09 | 2013-12-05 | 12.493 | 5,793 | +4,965 | 0.00% | 72,374 |
| 2013-05-27 | 2013-05-23 | 9.598 | 828 | +22 | 0.00% | 7,947 |
| 2013-05-13 | 2013-05-09 | 9.672 | 806 | -4,033 | 0.00% | 7,796 |
| 2013-05-09 | 2013-05-07 | 9.400 | 4,839 | +4,033 | 0.00% | 45,485 |
| 2013-04-09 | 2013-04-05 | 8.556 | 806 | -4,033 | 0.00% | 6,896 |
| 2013-03-11 | 2013-03-07 | 8.408 | 4,839 | +4,033 | 0.00% | 40,684 |
| 2012-10-19 | 2012-10-17 | 5.729 | 806 | -12,097 | 0.00% | 4,618 |
| 2011-05-19 | 2011-05-17 | 11.964 | 12,903 | +679 | 0.00% | 154,368 |
| 2011-04-28 | 2011-04-26 | 12.199 | 12,224 | +764 | 0.00% | 149,125 |
| 2011-04-12 | 2011-04-08 | 11.964 | 11,460 | +11,460 | 0.00% | 137,105 |
| 2011-01-07 | 2011-01-05 | 11.938 | 0 | -38,199 | ||
| 2011-01-06 | 2011-01-04 | 11.911 | 38,199 | -19,099 | 0.01% | 455,004 |
| 2010-09-24 | 2010-09-21 | 10.890 | 57,298 | +19,099 | 0.01% | 624,000 |
| 2010-08-20 | 2010-08-18 | 11.231 | 38,199 | +38,199 | 0.01% | 429,003 |
| 2010-03-25 | 2010-03-23 | 12.837 | 0 | -36,613 | ||
| 2010-01-15 | 2010-01-13 | 11.608 | 36,613 | +36,613 | 0.01% | 425,005 |
| 2010-01-07 | 2010-01-05 | 12.318 | 0 | -18,306 | ||
| 2009-12-30 | 2009-12-28 | 11.608 | 18,306 | +18,306 | 0.00% | 212,497 |
| 2009-12-04 | 2009-12-02 | 12.482 | 0 | -18,306 | ||
| 2009-12-02 | 2009-11-30 | 11.963 | 18,306 | +18,306 | 0.00% | 218,996 |
| 2009-08-06 | 2009-08-04 | 12.591 | 0 | -7,323 | ||
| 2009-08-05 | 2009-08-03 | 12.482 | 7,323 | -21,235 | 0.00% | 91,406 |
| 2009-08-04 | 2009-07-31 | 12.072 | 28,558 | -8,055 | 0.01% | 344,762 |
| 2009-07-31 | 2009-07-29 | 11.280 | 36,613 | +36,613 | 0.01% | 413,005 |
| 2009-06-10 | 2009-06-08 | 12.291 | 0 | -10,984 | ||
| 2009-05-21 | 2009-05-19 | 12.920 | 10,984 | +488 | 0.00% | 141,910 |
| 2009-04-20 | 2009-04-16 | 11.033 | 10,496 | -2,099 | 0.00% | 115,804 |
| 2008-05-15 | 2008-05-13 | 9.519 | 12,595 | +191 | 0.00% | 119,894 |
| 2008-01-07 | 2008-01-03 | 8.474 | 12,404 | +2,067 | 0.00% | 105,116 |
| 2007-10-31 | 2007-10-29 | 11.144 | 10,337 | +3,446 | 0.00% | 115,199 |
| 2007-10-08 | 2007-10-04 | 12.189 | 6,891 | +6,891 | 0.00% | 83,995 |
| 2007-10-04 | 2007-10-02 | 13.350 | 0 | -6,202 | ||
| 2007-10-03 | 2007-09-28 | 12.741 | 6,202 | +6,202 | 0.00% | 79,017 |
| 2007-10-02 | 2007-09-27 | 13.060 | 0 | -10,337 | ||
| 2007-09-24 | 2007-09-20 | 12.537 | 10,337 | +3,446 | 0.00% | 129,599 |
| 2007-09-18 | 2007-09-14 | 12.189 | 6,891 | +6,891 | 0.00% | 83,995 |
| 2007-09-17 | 2007-09-13 | 13.147 | 0 | -6,891 | ||
| 2007-09-14 | 2007-09-12 | 12.712 | 6,891 | +6,891 | 0.00% | 87,595 |
| 2007-09-12 | 2007-09-10 | 13.408 | 0 | -6,891 | ||
| 2007-09-07 | 2007-09-05 | 10.448 | 6,891 | +6,891 | 0.00% | 71,996 |
| 2007-08-30 | 2007-08-28 | 8.503 | 0 | -6,891 | ||
| 2007-08-29 | 2007-08-27 | 8.619 | 6,891 | -3,446 | 0.00% | 59,397 |
| 2007-07-13 | 2007-07-11 | 8.184 | 10,337 | +3,446 | 0.00% | 84,599 |
| 2007-06-26 | 2007-06-22 | 6,891 | 0.00% |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy