History of CCASS shareholding
Participant: HAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.530 | 4,260,960 | +0 | 0.04% | 40,606,949 |
| 2025-10-13 | 2025-10-09 | 9.400 | 4,260,960 | +0 | 0.04% | 40,053,024 |
| 2025-10-10 | 2025-10-08 | 9.820 | 4,260,960 | +412,000 | 0.04% | 41,842,627 |
| 2025-10-09 | 2025-10-06 | 9.700 | 3,848,960 | +70,000 | 0.03% | 37,334,912 |
| 2025-10-08 | 2025-10-03 | 9.700 | 3,778,960 | -26,000 | 0.03% | 36,655,912 |
| 2025-10-06 | 2025-10-02 | 9.650 | 3,804,960 | -58,000 | 0.03% | 36,717,864 |
| 2025-10-03 | 2025-09-30 | 9.370 | 3,862,960 | +72,000 | 0.03% | 36,195,935 |
| 2025-10-02 | 2025-09-29 | 9.320 | 3,790,960 | +82,000 | 0.03% | 35,331,747 |
| 2025-09-30 | 2025-09-26 | 9.090 | 3,708,960 | -488,000 | 0.03% | 33,714,446 |
| 2025-09-29 | 2025-09-25 | 9.300 | 4,196,960 | +42,000 | 0.04% | 39,031,728 |
| 2025-09-26 | 2025-09-24 | 9.450 | 4,154,960 | -12,000 | 0.04% | 39,264,372 |
| 2025-09-25 | 2025-09-23 | 9.470 | 4,166,960 | +98,000 | 0.04% | 39,461,111 |
| 2025-09-24 | 2025-09-22 | 9.940 | 4,068,960 | +46,000 | 0.04% | 40,445,462 |
| 2025-09-23 | 2025-09-19 | 9.940 | 4,022,960 | -14,000 | 0.03% | 39,988,222 |
| 2025-09-22 | 2025-09-18 | 10.140 | 4,036,960 | -30,000 | 0.04% | 40,934,774 |
| 2025-09-19 | 2025-09-17 | 10.010 | 4,066,960 | +114,000 | 0.04% | 40,710,270 |
| 2025-09-18 | 2025-09-16 | 10.280 | 3,952,960 | +86,160 | 0.03% | 40,636,429 |
| 2025-09-17 | 2025-09-15 | 10.540 | 3,866,800 | -140,000 | 0.03% | 40,756,072 |
| 2025-09-16 | 2025-09-12 | 10.350 | 4,006,800 | +104,000 | 0.03% | 41,470,380 |
| 2025-09-15 | 2025-09-11 | 10.120 | 3,902,800 | +158,000 | 0.03% | 39,496,336 |
| 2025-09-12 | 2025-09-10 | 10.940 | 3,744,800 | +124,000 | 0.03% | 40,968,112 |
| 2025-09-11 | 2025-09-09 | 11.120 | 3,620,800 | +180,000 | 0.03% | 40,263,296 |
| 2025-09-10 | 2025-09-08 | 11.480 | 3,440,800 | -90,000 | 0.03% | 39,500,384 |
| 2025-09-09 | 2025-09-05 | 11.190 | 3,530,800 | +46,000 | 0.03% | 39,509,652 |
| 2025-09-08 | 2025-09-04 | 10.830 | 3,484,800 | +140,000 | 0.03% | 37,740,384 |
| 2025-09-05 | 2025-09-03 | 11.230 | 3,344,800 | -170,640 | 0.03% | 37,562,104 |
| 2025-09-04 | 2025-09-02 | 10.750 | 3,515,440 | +28,000 | 0.03% | 37,790,980 |
| 2025-09-03 | 2025-09-01 | 10.990 | 3,487,440 | -808,000 | 0.03% | 38,326,966 |
| 2025-09-02 | 2025-08-29 | 10.070 | 4,295,440 | -122,000 | 0.04% | 43,255,081 |
| 2025-09-01 | 2025-08-28 | 9.440 | 4,417,440 | +58,480 | 0.04% | 41,700,634 |
| 2025-08-29 | 2025-08-27 | 9.720 | 4,358,960 | +138,000 | 0.04% | 42,369,091 |
| 2025-08-28 | 2025-08-26 | 10.380 | 4,220,960 | +44,000 | 0.04% | 43,813,565 |
| 2025-08-26 | 2025-08-22 | 10.510 | 4,176,960 | -32,000 | 0.04% | 43,899,850 |
| 2025-08-25 | 2025-08-21 | 10.490 | 4,208,960 | -322,000 | 0.04% | 44,151,990 |
| 2025-08-22 | 2025-08-20 | 10.350 | 4,530,960 | +28,000 | 0.04% | 46,895,436 |
| 2025-08-21 | 2025-08-19 | 10.640 | 4,502,960 | +188,000 | 0.04% | 47,911,494 |
| 2025-08-20 | 2025-08-18 | 10.920 | 4,314,960 | -114,000 | 0.04% | 47,119,363 |
| 2025-08-19 | 2025-08-15 | 10.960 | 4,428,960 | -118,000 | 0.04% | 48,541,402 |
| 2025-08-18 | 2025-08-14 | 10.450 | 4,546,960 | +172,000 | 0.04% | 47,515,732 |
| 2025-08-15 | 2025-08-13 | 10.720 | 4,374,960 | -324,240 | 0.04% | 46,899,571 |
| 2025-08-14 | 2025-08-12 | 10.040 | 4,699,200 | +140,000 | 0.04% | 47,179,968 |
| 2025-08-13 | 2025-08-11 | 10.360 | 4,559,200 | -14,000 | 0.04% | 47,233,312 |
| 2025-08-12 | 2025-08-08 | 10.260 | 4,573,200 | -192,000 | 0.04% | 46,921,032 |
| 2025-08-11 | 2025-08-07 | 9.680 | 4,765,200 | +198,000 | 0.04% | 46,127,136 |
| 2025-08-08 | 2025-08-06 | 10.060 | 4,567,200 | +348,000 | 0.04% | 45,946,032 |
| 2025-08-07 | 2025-08-05 | 10.000 | 4,219,200 | -20,000 | 0.04% | 42,192,000 |
| 2025-08-06 | 2025-08-04 | 9.660 | 4,239,200 | -12,000 | 0.04% | 40,950,672 |
| 2025-08-05 | 2025-08-01 | 9.890 | 4,251,200 | -128,000 | 0.04% | 42,044,368 |
| 2025-08-04 | 2025-07-31 | 9.920 | 4,379,200 | +128,000 | 0.04% | 43,441,664 |
| 2025-08-01 | 2025-07-30 | 10.100 | 4,251,200 | -174,000 | 0.04% | 42,937,120 |
| 2025-07-31 | 2025-07-29 | 9.870 | 4,425,200 | +56,000 | 0.04% | 43,676,724 |
| 2025-07-30 | 2025-07-28 | 9.100 | 4,369,200 | -120,000 | 0.04% | 39,759,720 |
| 2025-07-29 | 2025-07-25 | 8.630 | 4,489,200 | +16,000 | 0.04% | 38,741,796 |
| 2025-07-28 | 2025-07-24 | 8.620 | 4,473,200 | -68,000 | 0.04% | 38,558,984 |
| 2025-07-25 | 2025-07-23 | 8.560 | 4,541,200 | -408,000 | 0.04% | 38,872,672 |
| 2025-07-24 | 2025-07-22 | 8.770 | 4,949,200 | +304,000 | 0.04% | 43,404,484 |
| 2025-07-23 | 2025-07-21 | 9.000 | 4,645,200 | +56,000 | 0.04% | 41,806,800 |
| 2025-07-22 | 2025-07-18 | 9.190 | 4,589,200 | -67,680 | 0.04% | 42,174,748 |
| 2025-07-21 | 2025-07-17 | 8.960 | 4,656,880 | +16,000 | 0.04% | 41,725,645 |
| 2025-07-18 | 2025-07-16 | 8.650 | 4,640,880 | +48,000 | 0.04% | 40,143,612 |
| 2025-07-17 | 2025-07-15 | 8.590 | 4,592,880 | -266,000 | 0.04% | 39,452,839 |
| 2025-07-16 | 2025-07-14 | 7.990 | 4,858,880 | -120,000 | 0.04% | 38,822,451 |
| 2025-07-15 | 2025-07-11 | 7.940 | 4,978,880 | -34,000 | 0.04% | 39,532,307 |
| 2025-07-14 | 2025-07-10 | 8.050 | 5,012,880 | +54,000 | 0.04% | 40,353,684 |
| 2025-07-11 | 2025-07-09 | 8.090 | 4,958,880 | -12,000 | 0.04% | 40,117,339 |
| 2025-07-10 | 2025-07-08 | 7.860 | 4,970,880 | +50,000 | 0.04% | 39,071,117 |
| 2025-07-09 | 2025-07-07 | 7.890 | 4,920,880 | +100,000 | 0.04% | 38,825,743 |
| 2025-07-08 | 2025-07-04 | 8.150 | 4,820,880 | +228,000 | 0.04% | 39,290,172 |
| 2025-07-07 | 2025-07-03 | 8.240 | 4,592,880 | -120,000 | 0.04% | 37,845,331 |
| 2025-07-04 | 2025-07-02 | 7.940 | 4,712,880 | +40,000 | 0.04% | 37,420,267 |
| 2025-07-03 | 2025-06-30 | 7.700 | 4,672,880 | -10,000 | 0.04% | 35,981,176 |
| 2025-07-02 | 2025-06-27 | 7.730 | 4,682,880 | +26,000 | 0.04% | 36,198,662 |
| 2025-06-30 | 2025-06-26 | 7.820 | 4,656,880 | +40,000 | 0.04% | 36,416,802 |
| 2025-06-27 | 2025-06-25 | 7.970 | 4,616,880 | -4,000 | 0.04% | 36,796,534 |
| 2025-06-26 | 2025-06-24 | 7.980 | 4,620,880 | -60,000 | 0.04% | 36,874,622 |
| 2025-06-25 | 2025-06-23 | 7.710 | 4,680,880 | +16,000 | 0.04% | 36,089,585 |
| 2025-06-24 | 2025-06-20 | 7.620 | 4,664,880 | +44,000 | 0.04% | 35,546,386 |
| 2025-06-23 | 2025-06-19 | 7.610 | 4,620,880 | -512,000 | 0.04% | 35,164,897 |
| 2025-06-20 | 2025-06-18 | 8.130 | 5,132,880 | +6,000 | 0.04% | 41,730,314 |
| 2025-06-19 | 2025-06-17 | 8.190 | 5,126,880 | +402,000 | 0.04% | 41,989,147 |
| 2025-06-18 | 2025-06-16 | 8.750 | 4,724,880 | +54,000 | 0.04% | 41,342,700 |
| 2025-06-17 | 2025-06-13 | 8.840 | 4,670,880 | +18,000 | 0.04% | 41,290,579 |
| 2025-06-16 | 2025-06-12 | 9.050 | 4,652,880 | -242,000 | 0.04% | 42,108,564 |
| 2025-06-13 | 2025-06-11 | 8.830 | 4,894,880 | +144,000 | 0.04% | 43,221,790 |
| 2025-06-12 | 2025-06-10 | 9.080 | 4,750,880 | -382,000 | 0.04% | 43,137,990 |
| 2025-06-11 | 2025-06-09 | 8.820 | 5,132,880 | +364,160 | 0.04% | 45,272,002 |
| 2025-06-10 | 2025-06-06 | 8.860 | 4,768,720 | -166,000 | 0.04% | 42,250,859 |
| 2025-06-09 | 2025-06-05 | 7.860 | 4,934,720 | +80,000 | 0.04% | 38,786,899 |
| 2025-06-06 | 2025-06-04 | 8.050 | 4,854,720 | +2,000 | 0.04% | 39,080,496 |
| 2025-06-05 | 2025-06-03 | 7.931 | 4,852,720 | -169,600 | 0.04% | 38,488,347 |
| 2025-06-04 | 2025-06-02 | 7.810 | 5,022,320 | -36,555 | 0.04% | 39,223,020 |
| 2025-06-03 | 2025-05-30 | 8.205 | 5,058,875 | -304,067 | 0.04% | 41,506,990 |
| 2025-06-02 | 2025-05-29 | 7.719 | 5,362,942 | -296,010 | 0.05% | 41,394,281 |
| 2025-05-30 | 2025-05-28 | 6.908 | 5,658,952 | -152,034 | 0.05% | 39,093,329 |
| 2025-05-29 | 2025-05-27 | 6.989 | 5,810,986 | -173,752 | 0.05% | 40,614,507 |
| 2025-05-28 | 2025-05-26 | 6.604 | 5,984,738 | -197,445 | 0.05% | 39,525,285 |
| 2025-05-27 | 2025-05-23 | 6.706 | 6,182,183 | -114,519 | 0.05% | 41,455,496 |
| 2025-05-26 | 2025-05-22 | 6.564 | 6,296,702 | -98,723 | 0.06% | 41,330,477 |
| 2025-05-23 | 2025-05-21 | 6.604 | 6,395,425 | -27,642 | 0.06% | 42,237,604 |
| 2025-05-22 | 2025-05-20 | 6.382 | 6,423,067 | -321,837 | 0.06% | 40,988,806 |
| 2025-05-21 | 2025-05-19 | 6.017 | 6,744,904 | -337,632 | 0.06% | 40,583,032 |
| 2025-05-20 | 2025-05-16 | 5.966 | 7,082,536 | -7,898 | 0.06% | 42,255,802 |
| 2025-05-19 | 2025-05-15 | 5.784 | 7,090,434 | -5,923 | 0.06% | 41,010,135 |
| 2025-05-16 | 2025-05-14 | 5.835 | 7,096,357 | +173,752 | 0.06% | 41,403,800 |
| 2025-05-15 | 2025-05-13 | 5.602 | 6,922,605 | +2,835,321 | 0.06% | 38,777,245 |
| 2025-05-14 | 2025-05-12 | 5.571 | 4,087,284 | -1,634,851 | 0.04% | 22,770,878 |
| 2025-05-13 | 2025-05-09 | 5.814 | 5,722,135 | -9,872 | 0.05% | 33,269,959 |
| 2025-05-12 | 2025-05-08 | 5.824 | 5,732,007 | +17,770 | 0.05% | 33,385,419 |
| 2025-05-09 | 2025-05-07 | 5.804 | 5,714,237 | +29,617 | 0.05% | 33,166,156 |
| 2025-05-08 | 2025-05-06 | 5.916 | 5,684,620 | -985,254 | 0.05% | 33,627,653 |
| 2025-05-07 | 2025-05-02 | 6.290 | 6,669,874 | +21,719 | 0.06% | 41,955,751 |
| 2025-05-06 | 2025-04-30 | 6.209 | 6,648,155 | -23,694 | 0.06% | 41,280,398 |
| 2025-05-02 | 2025-04-29 | 6.169 | 6,671,849 | +1,301,167 | 0.06% | 41,157,195 |
| 2025-04-30 | 2025-04-28 | 6.118 | 5,370,682 | +5,924 | 0.05% | 32,858,569 |
| 2025-04-29 | 2025-04-25 | 6.189 | 5,364,758 | +902,327 | 0.05% | 33,202,716 |
| 2025-04-25 | 2025-04-23 | 6.230 | 4,462,431 | +390,942 | 0.04% | 27,798,982 |
| 2025-04-24 | 2025-04-22 | 6.128 | 4,071,489 | -1,773,062 | 0.04% | 24,951,170 |
| 2025-04-22 | 2025-04-16 | 5.500 | 5,844,551 | -9,873 | 0.05% | 32,146,467 |
| 2025-04-17 | 2025-04-15 | 5.672 | 5,854,424 | -55,284 | 0.05% | 33,208,898 |
| 2025-04-16 | 2025-04-14 | 5.845 | 5,909,708 | -9,873 | 0.05% | 34,540,141 |
| 2025-04-15 | 2025-04-11 | 5.338 | 5,919,581 | +104,647 | 0.05% | 31,599,765 |
| 2025-04-14 | 2025-04-10 | 5.217 | 5,814,934 | -63,183 | 0.05% | 30,334,322 |
| 2025-04-11 | 2025-04-09 | 5.044 | 5,878,117 | -19,745 | 0.05% | 29,651,716 |
| 2025-04-10 | 2025-04-08 | 4.953 | 5,897,862 | -39,489 | 0.05% | 29,213,644 |
| 2025-04-09 | 2025-04-07 | 4.801 | 5,937,351 | +80,953 | 0.05% | 28,507,119 |
| 2025-04-08 | 2025-04-03 | 5.602 | 5,856,398 | +19,745 | 0.05% | 32,804,844 |
| 2025-04-07 | 2025-04-02 | 5.602 | 5,836,653 | +1,678,288 | 0.05% | 32,694,242 |
| 2025-04-03 | 2025-04-01 | 5.551 | 4,158,365 | +260,628 | 0.04% | 23,082,638 |
| 2025-04-02 | 2025-03-31 | 5.004 | 3,897,737 | -1,883,632 | 0.03% | 19,503,913 |
| 2025-04-01 | 2025-03-28 | 5.125 | 5,781,369 | +69,106 | 0.05% | 29,632,171 |
| 2025-03-31 | 2025-03-27 | 4.984 | 5,712,263 | +181,650 | 0.05% | 28,467,909 |
| 2025-03-28 | 2025-03-26 | 4.751 | 5,530,613 | -1,788,858 | 0.05% | 26,274,132 |
| 2025-03-27 | 2025-03-25 | 4.761 | 7,319,471 | +9,872 | 0.06% | 34,846,553 |
| 2025-03-26 | 2025-03-24 | 4.822 | 7,309,599 | +21,719 | 0.06% | 35,243,804 |
| 2025-03-25 | 2025-03-21 | 4.913 | 7,287,880 | +41,464 | 0.06% | 35,803,478 |
| 2025-03-24 | 2025-03-20 | 5.247 | 7,246,416 | -315,913 | 0.06% | 38,022,029 |
| 2025-03-21 | 2025-03-19 | 5.115 | 7,562,329 | -1,583,515 | 0.07% | 38,683,808 |
| 2025-03-19 | 2025-03-17 | 4.882 | 9,145,844 | +25,668 | 0.08% | 44,653,252 |
| 2025-03-18 | 2025-03-14 | 4.892 | 9,120,176 | +274,450 | 0.08% | 44,620,314 |
| 2025-03-17 | 2025-03-13 | 4.791 | 8,845,726 | +3,218,365 | 0.08% | 42,381,555 |
| 2025-03-14 | 2025-03-12 | 4.822 | 5,627,361 | +13,821 | 0.05% | 27,132,761 |
| 2025-03-11 | 2025-03-07 | 4.913 | 5,613,540 | -15,795 | 0.05% | 27,577,877 |
| 2025-03-10 | 2025-03-06 | 4.923 | 5,629,335 | -9,873 | 0.05% | 27,712,495 |
| 2025-03-07 | 2025-03-05 | 4.832 | 5,639,208 | -1,974 | 0.05% | 27,247,004 |
| 2025-03-06 | 2025-03-04 | 4.751 | 5,641,182 | +5,923 | 0.05% | 26,799,409 |
| 2025-03-05 | 2025-03-03 | 4.690 | 5,635,259 | +114,519 | 0.05% | 26,428,782 |
| 2025-03-04 | 2025-02-28 | 4.771 | 5,520,740 | +161,905 | 0.05% | 26,339,072 |
| 2025-03-03 | 2025-02-27 | 5.055 | 5,358,835 | -17,770 | 0.05% | 27,086,519 |
| 2025-02-28 | 2025-02-26 | 4.882 | 5,376,605 | -11,847 | 0.05% | 26,250,491 |
| 2025-02-27 | 2025-02-25 | 5.095 | 5,388,452 | -29,617 | 0.05% | 27,454,546 |
| 2025-02-26 | 2025-02-24 | 5.125 | 5,418,069 | +61,209 | 0.05% | 27,770,092 |
| 2025-02-25 | 2025-02-21 | 5.075 | 5,356,860 | +71,080 | 0.05% | 27,185,060 |
| 2025-02-24 | 2025-02-20 | 4.974 | 5,285,780 | +1,975 | 0.05% | 26,288,926 |
| 2025-02-21 | 2025-02-19 | 4.943 | 5,283,805 | +41,463 | 0.05% | 26,118,538 |
| 2025-02-20 | 2025-02-18 | 4.892 | 5,242,342 | +29,617 | 0.05% | 25,648,073 |
| 2025-02-19 | 2025-02-17 | 4.811 | 5,212,725 | +3,949 | 0.05% | 25,080,760 |
| 2025-02-18 | 2025-02-14 | 4.862 | 5,208,776 | -41,464 | 0.05% | 25,325,568 |
| 2025-02-17 | 2025-02-13 | 4.599 | 5,250,240 | -13,663 | 0.05% | 24,144,448 |
| 2025-02-14 | 2025-02-12 | 4.589 | 5,263,903 | -5,923 | 0.05% | 24,153,960 |
| 2025-02-12 | 2025-02-10 | 4.690 | 5,269,826 | +13,821 | 0.05% | 24,714,939 |
| 2025-02-11 | 2025-02-07 | 4.609 | 5,256,005 | -11,847 | 0.05% | 24,224,199 |
| 2025-02-10 | 2025-02-06 | 4.629 | 5,267,852 | +19,745 | 0.05% | 24,385,521 |
| 2025-02-06 | 2025-02-04 | 4.558 | 5,248,107 | -19,745 | 0.05% | 23,921,999 |
| 2025-02-04 | 2025-01-28 | 4.518 | 5,267,852 | +49,362 | 0.05% | 23,798,561 |
| 2025-02-03 | 2025-01-24 | 4.477 | 5,218,490 | -11,847 | 0.05% | 23,364,118 |
| 2025-01-27 | 2025-01-23 | 4.427 | 5,230,337 | +49,361 | 0.05% | 23,152,259 |
| 2025-01-24 | 2025-01-22 | 4.437 | 5,180,976 | +11,847 | 0.05% | 22,986,241 |
| 2025-01-23 | 2025-01-21 | 4.508 | 5,169,129 | -98,723 | 0.04% | 23,300,200 |
| 2025-01-22 | 2025-01-20 | 4.467 | 5,267,852 | +96,749 | 0.05% | 23,531,761 |
| 2025-01-21 | 2025-01-17 | 4.457 | 5,171,103 | +3,948 | 0.05% | 23,047,198 |
| 2025-01-16 | 2025-01-14 | 4.427 | 5,167,155 | +5,924 | 0.04% | 22,872,582 |
| 2025-01-13 | 2025-01-09 | 4.518 | 5,161,231 | -1,975 | 0.04% | 23,316,879 |
| 2025-01-10 | 2025-01-08 | 4.477 | 5,163,206 | +9,873 | 0.04% | 23,116,602 |
| 2025-01-09 | 2025-01-07 | 4.568 | 5,153,333 | +33,565 | 0.04% | 23,542,198 |
| 2025-01-08 | 2025-01-06 | 4.619 | 5,119,768 | +11,847 | 0.04% | 23,648,162 |
| 2025-01-06 | 2025-01-02 | 4.690 | 5,107,921 | +31,591 | 0.04% | 23,955,621 |
| 2025-01-03 | 2024-12-31 | 4.842 | 5,076,330 | -177,701 | 0.04% | 24,578,762 |
| 2025-01-02 | 2024-12-27 | 4.842 | 5,254,031 | +288,271 | 0.05% | 25,439,162 |
| 2024-12-27 | 2024-12-20 | 4.872 | 4,965,760 | -9,872 | 0.04% | 24,194,300 |
| 2024-12-23 | 2024-12-19 | 4.842 | 4,975,632 | -292,220 | 0.04% | 24,091,199 |
| 2024-12-20 | 2024-12-18 | 4.811 | 5,267,852 | -3,949 | 0.05% | 25,346,001 |
| 2024-12-19 | 2024-12-17 | 4.690 | 5,271,801 | +1,975 | 0.05% | 24,724,201 |
| 2024-12-18 | 2024-12-16 | 4.690 | 5,269,826 | +37,514 | 0.05% | 24,714,939 |
| 2024-12-17 | 2024-12-13 | 4.862 | 5,232,312 | +43,438 | 0.05% | 25,440,002 |
| 2024-12-16 | 2024-12-12 | 5.075 | 5,188,874 | +1,975 | 0.05% | 26,332,562 |
| 2024-12-12 | 2024-12-10 | 5.125 | 5,186,899 | +19,744 | 0.05% | 26,585,239 |
| 2024-12-11 | 2024-12-09 | 5.217 | 5,167,155 | +7,895 | 0.04% | 26,955,102 |
| 2024-12-10 | 2024-12-06 | 5.065 | 5,159,260 | -9,872 | 0.04% | 26,130,017 |
| 2024-12-09 | 2024-12-05 | 4.984 | 5,169,132 | +9,872 | 0.04% | 25,761,135 |
| 2024-12-06 | 2024-12-04 | 5.055 | 5,159,260 | +11,847 | 0.04% | 26,077,757 |
| 2024-12-03 | 2024-11-29 | 5.136 | 5,147,413 | +9,872 | 0.04% | 26,434,996 |
| 2024-11-27 | 2024-11-25 | 5.146 | 5,137,541 | +13,822 | 0.04% | 26,436,337 |
| 2024-11-26 | 2024-11-22 | 5.156 | 5,123,719 | +98,722 | 0.04% | 26,417,113 |
| 2024-11-25 | 2024-11-21 | 5.257 | 5,024,997 | +1,975 | 0.04% | 26,417,118 |
| 2024-11-22 | 2024-11-20 | 5.277 | 5,023,022 | +7,898 | 0.04% | 26,508,495 |
| 2024-11-21 | 2024-11-19 | 5.247 | 5,015,124 | +1,974 | 0.04% | 26,314,414 |
| 2024-11-20 | 2024-11-18 | 5.186 | 5,013,150 | +29,617 | 0.04% | 25,999,376 |
| 2024-11-19 | 2024-11-15 | 5.196 | 4,983,533 | +39,489 | 0.04% | 25,896,256 |
| 2024-11-18 | 2024-11-14 | 5.257 | 4,944,044 | +3,949 | 0.04% | 25,991,536 |
| 2024-11-15 | 2024-11-13 | 5.318 | 4,940,095 | +9,872 | 0.04% | 26,271,016 |
| 2024-11-14 | 2024-11-12 | 5.409 | 4,930,223 | -564,694 | 0.04% | 26,667,978 |
| 2024-11-13 | 2024-11-11 | 5.419 | 5,494,917 | -38,858 | 0.05% | 29,778,114 |
| 2024-11-11 | 2024-11-07 | 5.510 | 5,533,775 | +17,770 | 0.05% | 30,493,176 |
| 2024-11-08 | 2024-11-06 | 5.399 | 5,516,005 | +59,234 | 0.05% | 29,780,647 |
| 2024-11-07 | 2024-11-05 | 5.541 | 5,456,771 | -3,457,274 | 0.05% | 30,234,676 |
| 2024-11-05 | 2024-11-01 | 5.338 | 8,914,045 | +1,228,112 | 0.08% | 47,584,741 |
| 2024-11-04 | 2024-10-31 | 5.824 | 7,685,933 | -975,382 | 0.07% | 44,765,837 |
| 2024-11-01 | 2024-10-30 | 6.335 | 8,661,315 | -3,949 | 0.08% | 54,871,394 |
| 2024-10-31 | 2024-10-29 | 6.450 | 8,665,264 | -964,343 | 0.08% | 55,887,973 |
| 2024-10-30 | 2024-10-28 | 6.439 | 9,629,607 | -9,612 | 0.09% | 62,007,480 |
| 2024-10-29 | 2024-10-25 | 6.481 | 9,639,219 | -19,226 | 0.09% | 62,470,468 |
| 2024-10-28 | 2024-10-24 | 6.398 | 9,658,445 | -11,536 | 0.09% | 61,791,280 |
| 2024-10-25 | 2024-10-23 | 6.627 | 9,669,981 | +13,458 | 0.09% | 64,078,143 |
| 2024-10-24 | 2024-10-22 | 6.710 | 9,656,523 | +1,045,885 | 0.09% | 64,792,593 |
| 2024-10-23 | 2024-10-21 | 6.689 | 8,610,638 | -1,274,672 | 0.08% | 57,595,847 |
| 2024-10-22 | 2024-10-18 | 6.835 | 9,885,310 | -36,529 | 0.09% | 67,561,694 |
| 2024-10-21 | 2024-10-17 | 6.325 | 9,921,839 | +997,820 | 0.09% | 62,753,886 |
| 2024-10-18 | 2024-10-16 | 6.439 | 8,924,019 | +46,142 | 0.08% | 57,464,020 |
| 2024-10-17 | 2024-10-15 | 6.512 | 8,877,877 | -11,535 | 0.08% | 57,813,375 |
| 2024-10-16 | 2024-10-14 | 6.939 | 8,889,412 | +121,123 | 0.08% | 61,679,911 |
| 2024-10-15 | 2024-10-10 | 7.271 | 8,768,289 | +57,677 | 0.08% | 63,758,325 |
| 2024-10-14 | 2024-10-09 | 6.991 | 8,710,612 | -1,693,796 | 0.08% | 60,892,360 |
| 2024-10-10 | 2024-10-08 | 7.323 | 10,404,408 | +1,666,880 | 0.09% | 76,196,479 |
| 2024-10-09 | 2024-10-07 | 7.407 | 8,737,528 | -580,620 | 0.08% | 64,716,265 |
| 2024-10-08 | 2024-10-04 | 7.084 | 9,318,148 | -436,426 | 0.08% | 66,011,801 |
| 2024-10-07 | 2024-10-03 | 6.470 | 9,754,574 | +1,020,891 | 0.09% | 63,116,595 |
| 2024-10-04 | 2024-10-02 | 6.689 | 8,733,683 | -84,286 | 0.08% | 58,418,885 |
| 2024-10-03 | 2024-09-30 | 6.294 | 8,817,969 | +515,252 | 0.08% | 55,496,911 |
| 2024-10-02 | 2024-09-27 | 5.878 | 8,302,717 | +288,388 | 0.07% | 48,799,295 |
| 2024-09-30 | 2024-09-26 | 5.680 | 8,014,329 | +1,324,660 | 0.07% | 45,520,254 |
| 2024-09-27 | 2024-09-25 | 5.451 | 6,689,669 | -149,962 | 0.06% | 36,465,383 |
| 2024-09-26 | 2024-09-24 | 5.389 | 6,839,631 | -24,993 | 0.06% | 36,855,924 |
| 2024-09-25 | 2024-09-23 | 5.129 | 6,864,624 | +501,794 | 0.06% | 35,205,340 |
| 2024-09-24 | 2024-09-20 | 5.191 | 6,362,830 | +676,749 | 0.06% | 33,029,023 |
| 2024-09-23 | 2024-09-19 | 4.879 | 5,686,081 | +146,116 | 0.05% | 27,741,552 |
| 2024-09-19 | 2024-09-16 | 4.837 | 5,539,965 | -9,613 | 0.05% | 26,798,152 |
| 2024-09-16 | 2024-09-12 | 4.733 | 5,549,578 | -74,980 | 0.05% | 26,267,348 |
| 2024-09-13 | 2024-09-11 | 4.733 | 5,624,558 | -17,304 | 0.05% | 26,622,244 |
| 2024-09-12 | 2024-09-10 | 4.744 | 5,641,862 | +61,523 | 0.05% | 26,762,838 |
| 2024-09-11 | 2024-09-09 | 4.848 | 5,580,339 | -3,845 | 0.05% | 27,051,501 |
| 2024-09-10 | 2024-09-05 | 4.962 | 5,584,184 | +1,923 | 0.05% | 27,709,135 |
| 2024-09-09 | 2024-09-04 | 5.045 | 5,582,261 | +48,064 | 0.05% | 28,164,156 |
| 2024-09-05 | 2024-09-03 | 5.024 | 5,534,197 | -19,226 | 0.05% | 27,806,518 |
| 2024-09-04 | 2024-09-02 | 4.931 | 5,553,423 | +38,452 | 0.05% | 27,383,185 |
| 2024-09-03 | 2024-08-30 | 5.014 | 5,514,971 | +50,141 | 0.05% | 27,652,547 |
| 2024-09-02 | 2024-08-29 | 5.024 | 5,464,830 | +1,922 | 0.05% | 27,457,984 |
| 2024-08-30 | 2024-08-28 | 4.900 | 5,462,908 | +26,917 | 0.05% | 26,766,381 |
| 2024-08-29 | 2024-08-27 | 5.035 | 5,435,991 | +12,304 | 0.05% | 27,369,632 |
| 2024-08-28 | 2024-08-26 | 5.024 | 5,423,687 | +99,975 | 0.05% | 27,251,262 |
| 2024-08-27 | 2024-08-23 | 4.910 | 5,323,712 | +80,748 | 0.05% | 26,139,749 |
| 2024-08-26 | 2024-08-22 | 5.056 | 5,242,964 | +194,181 | 0.05% | 26,506,843 |
| 2024-08-23 | 2024-08-21 | 5.909 | 5,048,783 | +13,458 | 0.04% | 29,831,831 |
| 2024-08-22 | 2024-08-20 | 6.262 | 5,035,325 | +5,768 | 0.04% | 31,533,260 |
| 2024-08-21 | 2024-08-19 | 6.335 | 5,029,557 | -34,607 | 0.04% | 31,863,384 |
| 2024-08-20 | 2024-08-16 | 6.346 | 5,064,164 | -51,910 | 0.04% | 32,135,308 |
| 2024-08-19 | 2024-08-15 | 6.127 | 5,116,074 | -5,767 | 0.04% | 31,347,072 |
| 2024-08-16 | 2024-08-14 | 6.106 | 5,121,841 | +5,767 | 0.04% | 31,275,846 |
| 2024-08-13 | 2024-08-09 | 6.106 | 5,116,074 | +46,142 | 0.04% | 31,240,630 |
| 2024-08-09 | 2024-08-07 | 6.158 | 5,069,932 | -7,690 | 0.04% | 31,222,574 |
| 2024-08-07 | 2024-08-05 | 5.950 | 5,077,622 | +1,923 | 0.04% | 30,213,516 |
| 2024-08-05 | 2024-08-01 | 6.002 | 5,075,699 | -130,736 | 0.04% | 30,466,077 |
| 2024-08-02 | 2024-07-31 | 6.054 | 5,206,435 | +132,658 | 0.05% | 31,521,604 |
| 2024-08-01 | 2024-07-30 | 5.898 | 5,073,777 | +1,923 | 0.04% | 29,926,733 |
| 2024-07-31 | 2024-07-29 | 6.023 | 5,071,854 | -3,845 | 0.04% | 30,548,520 |
| 2024-07-30 | 2024-07-26 | 6.054 | 5,075,699 | +3,845 | 0.04% | 30,730,081 |
| 2024-07-26 | 2024-07-24 | 6.127 | 5,071,854 | +21,148 | 0.04% | 31,076,128 |
| 2024-07-25 | 2024-07-23 | 6.221 | 5,050,706 | +36,529 | 0.04% | 31,419,418 |
| 2024-07-24 | 2024-07-22 | 6.325 | 5,014,177 | -28,838 | 0.04% | 31,713,787 |
| 2024-07-23 | 2024-07-19 | 6.262 | 5,043,015 | -57,678 | 0.04% | 31,581,417 |
| 2024-07-22 | 2024-07-18 | 6.335 | 5,100,693 | +42,297 | 0.04% | 32,314,046 |
| 2024-07-19 | 2024-07-17 | 6.273 | 5,058,396 | +28,839 | 0.04% | 31,730,360 |
| 2024-07-18 | 2024-07-16 | 6.231 | 5,029,557 | -19,226 | 0.04% | 31,340,176 |
| 2024-07-17 | 2024-07-15 | 6.304 | 5,048,783 | +5,768 | 0.04% | 31,827,622 |
| 2024-07-16 | 2024-07-12 | 6.429 | 5,043,015 | -5,768 | 0.04% | 32,420,791 |
| 2024-07-15 | 2024-07-11 | 6.366 | 5,048,783 | -5,768 | 0.04% | 32,142,747 |
| 2024-07-12 | 2024-07-10 | 6.262 | 5,054,551 | +3,845 | 0.04% | 31,653,661 |
| 2024-07-11 | 2024-07-09 | 6.335 | 5,050,706 | +1,923 | 0.04% | 31,997,367 |
| 2024-07-10 | 2024-07-08 | 6.335 | 5,048,783 | +13,458 | 0.04% | 31,985,185 |
| 2024-07-09 | 2024-07-05 | 6.491 | 5,035,325 | -5,768 | 0.04% | 32,685,638 |
| 2024-07-08 | 2024-07-04 | 6.398 | 5,041,093 | +5,768 | 0.04% | 32,251,112 |
| 2024-07-04 | 2024-07-02 | 6.502 | 5,035,325 | -5,768 | 0.04% | 32,738,019 |
| 2024-07-03 | 2024-06-28 | 6.470 | 5,041,093 | +17,303 | 0.04% | 32,618,198 |
| 2024-07-02 | 2024-06-27 | 6.585 | 5,023,790 | +1,923 | 0.04% | 33,081,109 |
| 2024-06-27 | 2024-06-25 | 6.606 | 5,021,867 | +3,845 | 0.04% | 33,172,927 |
| 2024-06-26 | 2024-06-24 | 6.564 | 5,018,022 | +92,284 | 0.04% | 32,938,725 |
| 2024-06-18 | 2024-06-14 | 7.095 | 4,925,738 | +36,529 | 0.04% | 34,946,248 |
| 2024-06-12 | 2024-06-07 | 7.303 | 4,889,209 | +1,923 | 0.04% | 35,704,305 |
| 2024-06-07 | 2024-06-05 | 7.126 | 4,887,286 | +1,922 | 0.04% | 34,825,968 |
| 2024-06-04 | 2024-05-31 | 6.897 | 4,885,364 | +24,994 | 0.04% | 33,694,214 |
| 2024-05-31 | 2024-05-29 | 7.169 | 4,860,370 | +99,627 | 0.04% | 34,842,761 |
| 2024-05-30 | 2024-05-28 | 7.466 | 4,760,743 | -9,416 | 0.04% | 35,544,263 |
| 2024-05-29 | 2024-05-27 | 7.317 | 4,770,159 | -109,224 | 0.04% | 34,905,313 |
| 2024-05-23 | 2024-05-21 | 6.978 | 4,879,383 | +26,364 | 0.04% | 34,046,285 |
| 2024-05-22 | 2024-05-20 | 7.190 | 4,853,019 | +94,159 | 0.04% | 34,893,145 |
| 2024-05-21 | 2024-05-17 | 7.031 | 4,758,860 | +69,678 | 0.04% | 33,458,030 |
| 2024-05-13 | 2024-05-09 | 7.179 | 4,689,182 | +79,093 | 0.04% | 33,665,358 |
| 2024-05-10 | 2024-05-08 | 7.063 | 4,610,089 | -56,495 | 0.04% | 32,558,951 |
| 2024-05-09 | 2024-05-07 | 7.073 | 4,666,584 | +37,663 | 0.04% | 33,007,511 |
| 2024-05-08 | 2024-05-06 | 7.201 | 4,628,921 | +99,808 | 0.04% | 33,331,044 |
| 2024-05-07 | 2024-05-03 | 7.179 | 4,529,113 | -11,299 | 0.04% | 32,516,164 |
| 2024-05-06 | 2024-05-02 | 7.126 | 4,540,412 | -1,883 | 0.04% | 32,356,180 |
| 2024-04-29 | 2024-04-25 | 6.924 | 4,542,295 | -9,416 | 0.04% | 31,453,022 |
| 2024-04-26 | 2024-04-24 | 6.606 | 4,551,711 | -9,416 | 0.04% | 30,067,998 |
| 2024-04-24 | 2024-04-22 | 6.372 | 4,561,127 | +7,533 | 0.04% | 29,064,501 |
| 2024-04-23 | 2024-04-19 | 6.128 | 4,553,594 | +13,182 | 0.04% | 27,904,200 |
| 2024-04-22 | 2024-04-18 | 6.224 | 4,540,412 | +26,365 | 0.04% | 28,257,409 |
| 2024-04-11 | 2024-04-09 | 6.606 | 4,514,047 | -18,832 | 0.04% | 29,819,195 |
| 2024-04-02 | 2024-03-27 | 6.659 | 4,532,879 | +348,387 | 0.04% | 30,184,301 |
| 2024-03-28 | 2024-03-26 | 6.744 | 4,184,492 | -3,766 | 0.04% | 28,219,929 |
| 2024-03-26 | 2024-03-22 | 6.829 | 4,188,258 | -101,691 | 0.04% | 28,601,174 |
| 2024-03-21 | 2024-03-19 | 6.818 | 4,289,949 | -354,037 | 0.04% | 29,250,050 |
| 2024-03-18 | 2024-03-14 | 6.978 | 4,643,986 | -33,897 | 0.04% | 32,403,784 |
| 2024-03-14 | 2024-03-12 | 6.755 | 4,677,883 | +73,443 | 0.04% | 31,597,005 |
| 2024-03-13 | 2024-03-11 | 6.383 | 4,604,440 | -5,649 | 0.04% | 29,389,402 |
| 2024-03-12 | 2024-03-08 | 6.319 | 4,610,089 | +1,883 | 0.04% | 29,131,693 |
| 2024-03-11 | 2024-03-07 | 6.202 | 4,608,206 | -43,313 | 0.04% | 28,581,445 |
| 2024-03-06 | 2024-03-04 | 6.340 | 4,651,519 | +15,065 | 0.04% | 29,492,296 |
| 2024-03-04 | 2024-02-29 | 6.500 | 4,636,454 | -3,766 | 0.04% | 30,135,391 |
| 2024-03-01 | 2024-02-28 | 6.478 | 4,640,220 | +9,416 | 0.04% | 30,061,307 |
| 2024-02-29 | 2024-02-27 | 6.765 | 4,630,804 | +16,949 | 0.04% | 31,328,189 |
| 2024-02-27 | 2024-02-23 | 6.712 | 4,613,855 | -302 | 0.04% | 30,968,522 |
| 2024-02-26 | 2024-02-22 | 6.765 | 4,614,157 | +3,767 | 0.04% | 31,215,569 |
| 2024-02-23 | 2024-02-21 | 6.659 | 4,610,390 | +20,715 | 0.04% | 30,700,444 |
| 2024-02-16 | 2024-02-14 | 6.362 | 4,589,675 | -180,785 | 0.04% | 29,197,671 |
| 2024-02-05 | 2024-02-01 | 6.192 | 4,770,460 | -5,650 | 0.04% | 29,537,128 |
| 2024-01-30 | 2024-01-26 | 6.362 | 4,776,110 | +84,743 | 0.04% | 30,383,696 |
| 2024-01-29 | 2024-01-25 | 6.478 | 4,691,367 | -5,649 | 0.04% | 30,392,659 |
| 2024-01-25 | 2024-01-23 | 6.128 | 4,697,016 | -5,650 | 0.04% | 28,783,083 |
| 2024-01-24 | 2024-01-22 | 6.022 | 4,702,666 | -116,757 | 0.04% | 28,318,265 |
| 2024-01-23 | 2024-01-19 | 6.277 | 4,819,423 | -50,845 | 0.04% | 30,249,763 |
| 2024-01-22 | 2024-01-18 | 6.468 | 4,870,268 | -7,383 | 0.04% | 31,499,931 |
| 2024-01-19 | 2024-01-17 | 6.362 | 4,877,651 | -20,714 | 0.04% | 31,029,659 |
| 2024-01-18 | 2024-01-16 | 6.489 | 4,898,365 | +11,299 | 0.04% | 31,785,702 |
| 2024-01-17 | 2024-01-15 | 6.744 | 4,887,066 | +9,415 | 0.04% | 32,958,040 |
| 2024-01-16 | 2024-01-12 | 6.946 | 4,877,651 | -15,065 | 0.04% | 33,878,793 |
| 2024-01-15 | 2024-01-11 | 6.871 | 4,892,716 | +26,365 | 0.04% | 33,619,693 |
| 2024-01-11 | 2024-01-09 | 7.381 | 4,866,351 | -47,080 | 0.04% | 35,919,285 |
| 2024-01-03 | 2023-12-29 | 7.710 | 4,913,431 | +1,883 | 0.04% | 37,884,446 |
| 2023-12-27 | 2023-12-21 | 7.275 | 4,911,548 | -33,897 | 0.04% | 35,731,267 |
| 2023-12-21 | 2023-12-19 | 7.328 | 4,945,445 | +103,575 | 0.04% | 36,240,478 |
| 2023-12-19 | 2023-12-15 | 7.487 | 4,841,870 | +199,616 | 0.04% | 36,252,812 |
| 2023-12-18 | 2023-12-14 | 7.328 | 4,642,254 | -9,416 | 0.04% | 34,018,679 |
| 2023-12-15 | 2023-12-13 | 7.073 | 4,651,670 | -1,883 | 0.04% | 32,902,021 |
| 2023-12-13 | 2023-12-11 | 6.999 | 4,653,553 | -103,574 | 0.04% | 32,569,383 |
| 2023-12-12 | 2023-12-08 | 7.041 | 4,757,127 | -216,565 | 0.04% | 33,496,369 |
| 2023-12-11 | 2023-12-07 | 7.009 | 4,973,692 | -154,421 | 0.04% | 34,862,801 |
| 2023-12-08 | 2023-12-06 | 7.275 | 5,128,113 | +116,757 | 0.05% | 37,306,767 |
| 2023-12-07 | 2023-12-05 | 7.190 | 5,011,356 | -33,897 | 0.04% | 36,031,586 |
| 2023-12-06 | 2023-12-04 | 7.296 | 5,045,253 | +3,766 | 0.05% | 36,811,129 |
| 2023-12-05 | 2023-12-01 | 7.604 | 5,041,487 | -9,416 | 0.04% | 38,336,382 |
| 2023-12-01 | 2023-11-29 | 7.434 | 5,050,903 | -32,767 | 0.05% | 37,549,704 |
| 2023-11-30 | 2023-11-28 | 7.551 | 5,083,670 | +18,832 | 0.05% | 38,387,197 |
| 2023-11-24 | 2023-11-22 | 7.275 | 5,064,838 | -3,299,322 | 0.05% | 36,846,444 |
| 2023-11-23 | 2023-11-21 | 7.317 | 8,364,160 | +3,288,023 | 0.07% | 61,204,169 |
| 2023-11-22 | 2023-11-20 | 7.455 | 5,076,137 | +11,299 | 0.05% | 37,845,121 |
| 2023-11-21 | 2023-11-17 | 7.275 | 5,064,838 | +11,299 | 0.05% | 36,846,444 |
| 2023-11-20 | 2023-11-16 | 7.190 | 5,053,539 | -1,218,414 | 0.05% | 36,334,881 |
| 2023-11-17 | 2023-11-15 | 7.647 | 6,271,953 | +9,416 | 0.06% | 47,959,511 |
| 2023-11-16 | 2023-11-14 | 7.254 | 6,262,537 | -50,469 | 0.06% | 45,426,624 |
| 2023-11-15 | 2023-11-13 | 7.296 | 6,313,006 | -926,522 | 0.06% | 46,060,897 |
| 2023-11-10 | 2023-11-08 | 7.445 | 7,239,528 | +26,365 | 0.06% | 53,897,389 |
| 2023-11-09 | 2023-11-07 | 7.371 | 7,213,163 | -1,884 | 0.06% | 53,164,859 |
| 2023-11-08 | 2023-11-06 | 7.572 | 7,215,047 | +640,280 | 0.06% | 54,634,648 |
| 2023-11-07 | 2023-11-03 | 7.360 | 6,574,767 | -3,767 | 0.06% | 48,389,714 |
| 2023-11-02 | 2023-10-31 | 7.254 | 6,578,534 | -3,766 | 0.06% | 47,718,774 |
| 2023-11-01 | 2023-10-30 | 7.116 | 6,582,300 | -33,897 | 0.06% | 46,837,308 |
| 2023-10-31 | 2023-10-27 | 7.073 | 6,616,197 | -777,751 | 0.06% | 46,797,442 |
| 2023-10-30 | 2023-10-26 | 6.383 | 7,393,948 | -37,664 | 0.07% | 47,194,383 |
| 2023-10-27 | 2023-10-25 | 6.351 | 7,431,612 | +9,416 | 0.07% | 47,198,007 |
| 2023-10-19 | 2023-10-17 | 6.075 | 7,422,196 | +37,664 | 0.07% | 45,088,719 |
| 2023-10-16 | 2023-10-12 | 6.245 | 7,384,532 | -11,299 | 0.07% | 46,114,739 |
| 2023-10-13 | 2023-10-11 | 6.075 | 7,395,831 | -18,832 | 0.07% | 44,928,556 |
| 2023-10-10 | 2023-10-06 | 5.746 | 7,414,663 | +22,598 | 0.07% | 42,601,818 |
| 2023-10-06 | 2023-10-04 | 5.618 | 7,392,065 | +9,416 | 0.07% | 41,529,902 |
| 2023-10-05 | 2023-10-03 | 5.724 | 7,382,649 | +15,065 | 0.07% | 42,261,065 |
| 2023-10-04 | 2023-09-29 | 6.096 | 7,367,584 | +1,883 | 0.07% | 44,913,453 |
| 2023-10-03 | 2023-09-28 | 6.043 | 7,365,701 | +225,981 | 0.07% | 44,510,842 |
| 2023-09-29 | 2023-09-27 | 6.107 | 7,139,720 | +1,884 | 0.06% | 43,600,200 |
| 2023-09-26 | 2023-09-22 | 6.139 | 7,137,836 | -9,416 | 0.06% | 43,816,114 |
| 2023-09-25 | 2023-09-21 | 6.075 | 7,147,252 | +43,313 | 0.06% | 43,418,476 |
| 2023-09-21 | 2023-09-19 | 6.234 | 7,103,939 | +9,416 | 0.06% | 44,287,053 |
| 2023-09-19 | 2023-09-15 | 6.255 | 7,094,523 | -47,080 | 0.06% | 44,379,045 |
| 2023-09-18 | 2023-09-14 | 6.096 | 7,141,603 | +43,313 | 0.06% | 43,535,852 |
| 2023-09-15 | 2023-09-13 | 6.085 | 7,098,290 | -250,462 | 0.06% | 43,196,426 |
| 2023-09-14 | 2023-09-12 | 6.107 | 7,348,752 | +250,462 | 0.07% | 44,876,697 |
| 2023-09-13 | 2023-09-11 | 6.128 | 7,098,290 | -18,832 | 0.06% | 43,497,972 |
| 2023-09-12 | 2023-09-07 | 6.022 | 7,117,122 | +18,832 | 0.06% | 42,857,509 |
| 2023-09-11 | 2023-09-06 | 6.344 | 7,098,290 | -18,832 | 0.06% | 45,031,668 |
| 2023-09-07 | 2023-09-05 | 6.366 | 7,117,122 | +170,909 | 0.06% | 45,306,031 |
| 2023-09-04 | 2023-08-30 | 6.464 | 6,946,213 | +505,437 | 0.06% | 44,898,340 |
| 2023-08-31 | 2023-08-29 | 6.540 | 6,440,776 | -14,704 | 0.06% | 42,121,944 |
| 2023-08-29 | 2023-08-25 | 6.311 | 6,455,480 | -28,231 | 0.06% | 40,742,932 |
| 2023-08-28 | 2023-08-24 | 6.311 | 6,483,711 | +42,273 | 0.06% | 40,921,108 |
| 2023-08-25 | 2023-08-23 | 6.126 | 6,441,438 | +143,361 | 0.06% | 39,462,716 |
| 2023-08-24 | 2023-08-22 | 6.148 | 6,298,077 | +1,854,494 | 0.06% | 38,721,498 |
| 2023-08-22 | 2023-08-18 | 6.148 | 4,443,583 | -450,299 | 0.04% | 27,319,798 |
| 2023-08-18 | 2023-08-16 | 6.344 | 4,893,882 | +18,380 | 0.04% | 31,046,868 |
| 2023-08-17 | 2023-08-15 | 6.366 | 4,875,502 | +18,379 | 0.04% | 31,036,372 |
| 2023-08-15 | 2023-08-11 | 6.279 | 4,857,123 | +1,838 | 0.04% | 30,496,546 |
| 2023-08-11 | 2023-08-09 | 6.398 | 4,855,285 | -5,514 | 0.04% | 31,066,176 |
| 2023-08-10 | 2023-08-08 | 6.279 | 4,860,799 | -7,351 | 0.04% | 30,519,627 |
| 2023-08-09 | 2023-08-07 | 6.442 | 4,868,150 | +102,925 | 0.04% | 31,360,386 |
| 2023-08-08 | 2023-08-04 | 6.725 | 4,765,225 | +64,328 | 0.04% | 32,045,543 |
| 2023-08-07 | 2023-08-03 | 6.747 | 4,700,897 | +9,190 | 0.04% | 31,715,252 |
| 2023-08-04 | 2023-08-02 | 6.725 | 4,691,707 | +22,055 | 0.04% | 31,551,143 |
| 2023-08-02 | 2023-07-31 | 7.062 | 4,669,652 | -78,885 | 0.04% | 32,978,049 |
| 2023-07-31 | 2023-07-27 | 7.030 | 4,748,537 | -91,897 | 0.04% | 33,380,135 |
| 2023-07-27 | 2023-07-25 | 6.953 | 4,840,434 | +5,514 | 0.04% | 33,657,426 |
| 2023-07-26 | 2023-07-24 | 6.823 | 4,834,920 | -27,570 | 0.04% | 32,987,741 |
| 2023-07-25 | 2023-07-21 | 6.888 | 4,862,490 | +33,084 | 0.04% | 33,493,318 |
| 2023-07-24 | 2023-07-20 | 6.845 | 4,829,406 | -55,139 | 0.04% | 33,055,224 |
| 2023-07-21 | 2023-07-19 | 6.768 | 4,884,545 | +16,542 | 0.04% | 33,060,563 |
| 2023-07-19 | 2023-07-14 | 6.964 | 4,868,003 | +45,948 | 0.04% | 33,902,096 |
| 2023-07-18 | 2023-07-13 | 7.040 | 4,822,055 | +12,866 | 0.04% | 33,949,406 |
| 2023-07-14 | 2023-07-12 | 6.910 | 4,809,189 | +12,866 | 0.04% | 33,230,839 |
| 2023-07-13 | 2023-07-11 | 6.986 | 4,796,323 | +55,138 | 0.04% | 33,507,281 |
| 2023-07-12 | 2023-07-10 | 7.095 | 4,741,185 | +5,514 | 0.04% | 33,638,006 |
| 2023-07-10 | 2023-07-06 | 7.247 | 4,735,671 | +68,004 | 0.04% | 34,320,333 |
| 2023-07-07 | 2023-07-05 | 7.443 | 4,667,667 | +136,009 | 0.04% | 34,741,751 |
| 2023-07-06 | 2023-07-04 | 7.574 | 4,531,658 | +42,273 | 0.04% | 34,321,172 |
| 2023-07-05 | 2023-07-03 | 7.378 | 4,489,385 | +3,676 | 0.04% | 33,121,675 |
| 2023-07-03 | 2023-06-29 | 7.356 | 4,485,709 | +45,948 | 0.04% | 32,996,930 |
| 2023-06-30 | 2023-06-28 | 7.410 | 4,439,761 | +9,190 | 0.04% | 32,900,496 |
| 2023-06-29 | 2023-06-27 | 7.508 | 4,430,571 | +1,838 | 0.04% | 33,266,303 |
| 2023-06-28 | 2023-06-26 | 7.367 | 4,428,733 | -69,842 | 0.04% | 32,626,006 |
| 2023-06-27 | 2023-06-23 | 7.236 | 4,498,575 | +55,139 | 0.04% | 32,553,100 |
| 2023-06-26 | 2023-06-21 | 7.476 | 4,443,436 | -181,958 | 0.04% | 33,217,841 |
| 2023-06-23 | 2023-06-20 | 7.704 | 4,625,394 | +40,435 | 0.04% | 35,635,080 |
| 2023-06-21 | 2023-06-19 | 7.661 | 4,584,959 | -119,467 | 0.04% | 35,123,991 |
| 2023-06-20 | 2023-06-16 | 7.595 | 4,704,426 | +86,384 | 0.04% | 35,732,040 |
| 2023-06-19 | 2023-06-15 | 7.345 | 4,618,042 | -25,731 | 0.04% | 33,920,121 |
| 2023-06-16 | 2023-06-14 | 7.182 | 4,643,773 | +174,605 | 0.04% | 33,351,138 |
| 2023-06-15 | 2023-06-13 | 7.291 | 4,469,168 | -64,328 | 0.04% | 32,583,462 |
| 2023-06-14 | 2023-06-12 | 7.269 | 4,533,496 | -1,735,027 | 0.04% | 32,953,795 |
| 2023-06-13 | 2023-06-09 | 7.334 | 6,268,523 | +29,407 | 0.06% | 45,974,907 |
| 2023-06-12 | 2023-06-08 | 7.312 | 6,239,116 | -26,834 | 0.06% | 45,623,445 |
| 2023-06-09 | 2023-06-07 | 7.236 | 6,265,950 | +91,898 | 0.06% | 45,342,380 |
| 2023-06-07 | 2023-06-05 | 7.334 | 6,174,052 | -91,898 | 0.06% | 45,282,033 |
| 2023-06-06 | 2023-06-02 | 7.532 | 6,265,950 | -82,708 | 0.06% | 47,195,663 |
| 2023-06-05 | 2023-06-01 | 7.399 | 6,348,658 | +211,044 | 0.06% | 46,976,007 |
| 2023-06-01 | 2023-05-30 | 7.576 | 6,137,614 | +124,770 | 0.06% | 46,500,561 |
| 2023-05-31 | 2023-05-29 | 7.643 | 6,012,844 | +84,989 | 0.06% | 45,954,287 |
| 2023-05-30 | 2023-05-25 | 7.997 | 5,927,855 | +7,233 | 0.06% | 47,402,792 |
| 2023-05-29 | 2023-05-24 | 8.240 | 5,920,622 | -15,696 | 0.06% | 48,785,601 |
| 2023-05-25 | 2023-05-23 | 8.472 | 5,936,318 | -5,425 | 0.06% | 50,293,745 |
| 2023-05-24 | 2023-05-22 | 8.417 | 5,941,743 | -95,838 | 0.06% | 50,011,119 |
| 2023-05-22 | 2023-05-18 | 8.295 | 6,037,581 | +9,042 | 0.06% | 50,083,225 |
| 2023-05-18 | 2023-05-16 | 8.660 | 6,028,539 | +9,041 | 0.06% | 52,208,581 |
| 2023-05-17 | 2023-05-15 | 8.638 | 6,019,498 | -3,617 | 0.06% | 51,997,128 |
| 2023-05-16 | 2023-05-12 | 8.494 | 6,023,115 | +2,134,657 | 0.06% | 51,162,343 |
| 2023-05-15 | 2023-05-11 | 8.528 | 3,888,458 | +12,657 | 0.04% | 33,158,879 |
| 2023-05-12 | 2023-05-10 | 8.682 | 3,875,801 | +18,083 | 0.04% | 33,651,093 |
| 2023-05-11 | 2023-05-09 | 8.594 | 3,857,718 | -3,616 | 0.04% | 33,152,749 |
| 2023-05-08 | 2023-05-04 | 8.970 | 3,861,334 | -36,166 | 0.04% | 34,635,884 |
| 2023-04-28 | 2023-04-26 | 8.727 | 3,897,500 | +39,782 | 0.04% | 34,011,922 |
| 2023-04-27 | 2023-04-25 | 8.539 | 3,857,718 | +12,658 | 0.04% | 32,939,411 |
| 2023-04-26 | 2023-04-24 | 9.047 | 3,845,060 | -97,646 | 0.04% | 34,787,601 |
| 2023-04-25 | 2023-04-21 | 8.749 | 3,942,706 | +36,165 | 0.04% | 34,493,632 |
| 2023-04-24 | 2023-04-20 | 8.760 | 3,906,541 | -271,240 | 0.04% | 34,220,442 |
| 2023-04-20 | 2023-04-18 | 9.003 | 4,177,781 | -9,041 | 0.04% | 37,613,013 |
| 2023-04-19 | 2023-04-17 | 9.003 | 4,186,822 | -39,782 | 0.04% | 37,694,410 |
| 2023-04-18 | 2023-04-14 | 9.014 | 4,226,604 | +36,165 | 0.04% | 38,099,320 |
| 2023-04-17 | 2023-04-13 | 8.948 | 4,190,439 | +79,564 | 0.04% | 37,495,236 |
| 2023-04-14 | 2023-04-12 | 8.782 | 4,110,875 | -84,988 | 0.04% | 36,101,299 |
| 2023-04-13 | 2023-04-11 | 8.660 | 4,195,863 | +54,248 | 0.04% | 36,337,171 |
| 2023-04-12 | 2023-04-06 | 8.528 | 4,141,615 | -9,259 | 0.04% | 35,317,679 |
| 2023-04-11 | 2023-04-04 | 8.417 | 4,150,874 | +27,124 | 0.04% | 34,937,535 |
| 2023-04-06 | 2023-04-03 | 8.494 | 4,123,750 | -3,255 | 0.04% | 35,028,505 |
| 2023-04-04 | 2023-03-31 | 8.539 | 4,127,005 | -27,124 | 0.04% | 35,238,738 |
| 2023-04-03 | 2023-03-30 | 8.306 | 4,154,129 | +1,809 | 0.04% | 34,505,472 |
| 2023-03-31 | 2023-03-29 | 8.339 | 4,152,320 | +1,808 | 0.04% | 34,628,224 |
| 2023-03-30 | 2023-03-28 | 8.406 | 4,150,512 | +32,549 | 0.04% | 34,888,582 |
| 2023-03-29 | 2023-03-27 | 8.505 | 4,117,963 | -9,042 | 0.04% | 35,024,894 |
| 2023-03-28 | 2023-03-24 | 8.450 | 4,127,005 | +36,166 | 0.04% | 34,873,570 |
| 2023-03-27 | 2023-03-23 | 8.561 | 4,090,839 | +115,729 | 0.04% | 35,020,424 |
| 2023-03-24 | 2023-03-22 | 9.235 | 3,975,110 | -95,838 | 0.04% | 36,711,631 |
| 2023-03-23 | 2023-03-21 | 9.014 | 4,070,948 | -166,361 | 0.04% | 36,696,210 |
| 2023-03-22 | 2023-03-20 | 8.572 | 4,237,309 | -157,319 | 0.04% | 36,321,175 |
| 2023-03-21 | 2023-03-17 | 8.826 | 4,394,628 | -1,808 | 0.04% | 38,787,614 |
| 2023-03-20 | 2023-03-16 | 8.716 | 4,396,436 | -27,124 | 0.04% | 38,317,311 |
| 2023-03-17 | 2023-03-15 | 8.727 | 4,423,560 | -25,316 | 0.04% | 38,602,637 |
| 2023-03-16 | 2023-03-14 | 8.561 | 4,448,876 | +688,949 | 0.04% | 38,085,469 |
| 2023-03-15 | 2023-03-13 | 8.649 | 3,759,927 | -3,617 | 0.03% | 32,520,276 |
| 2023-03-14 | 2023-03-10 | 8.671 | 3,763,544 | +7,234 | 0.03% | 32,634,812 |
| 2023-03-13 | 2023-03-09 | 8.826 | 3,756,310 | +10,849 | 0.03% | 33,153,728 |
| 2023-03-10 | 2023-03-08 | 8.992 | 3,745,461 | +59,673 | 0.03% | 33,679,364 |
| 2023-03-09 | 2023-03-07 | 9.589 | 3,685,788 | -137,428 | 0.03% | 35,344,147 |
| 2023-03-07 | 2023-03-03 | 9.689 | 3,823,216 | +18,082 | 0.04% | 37,042,560 |
| 2023-03-06 | 2023-03-02 | 9.656 | 3,805,134 | -5,424 | 0.04% | 36,741,108 |
| 2023-03-03 | 2023-03-01 | 9.490 | 3,810,558 | -181,984 | 0.04% | 36,161,290 |
| 2023-03-01 | 2023-02-27 | 9.534 | 3,992,542 | +90,413 | 0.04% | 38,064,910 |
| 2023-02-28 | 2023-02-24 | 9.766 | 3,902,129 | -10,849 | 0.04% | 38,109,248 |
| 2023-02-27 | 2023-02-23 | 9.711 | 3,912,978 | +180,826 | 0.04% | 37,998,808 |
| 2023-02-24 | 2023-02-22 | 9.468 | 3,732,152 | +61,481 | 0.03% | 35,334,678 |
| 2023-02-23 | 2023-02-21 | 9.611 | 3,670,671 | -1,122,028 | 0.03% | 35,280,383 |
| 2023-02-22 | 2023-02-20 | 9.656 | 4,792,699 | +90,413 | 0.04% | 46,276,707 |
| 2023-02-21 | 2023-02-17 | 9.678 | 4,702,286 | +151,894 | 0.04% | 45,507,727 |
| 2023-02-20 | 2023-02-16 | 9.678 | 4,550,392 | +86,797 | 0.04% | 44,037,729 |
| 2023-02-17 | 2023-02-15 | 9.656 | 4,463,595 | +3,617 | 0.04% | 43,098,988 |
| 2023-02-16 | 2023-02-14 | 9.822 | 4,459,978 | +4,195 | 0.04% | 43,803,996 |
| 2023-02-15 | 2023-02-13 | 9.777 | 4,455,783 | -112,113 | 0.04% | 43,565,665 |
| 2023-02-14 | 2023-02-10 | 9.755 | 4,567,896 | +9,042 | 0.04% | 44,560,786 |
| 2023-02-13 | 2023-02-09 | 9.888 | 4,558,854 | -12,658 | 0.04% | 45,077,649 |
| 2023-02-09 | 2023-02-07 | 9.678 | 4,571,512 | +12,658 | 0.04% | 44,242,124 |
| 2023-02-08 | 2023-02-06 | 9.722 | 4,558,854 | +90,413 | 0.04% | 44,321,312 |
| 2023-02-07 | 2023-02-03 | 10.120 | 4,468,441 | -10,850 | 0.04% | 45,221,522 |
| 2023-02-06 | 2023-02-02 | 10.109 | 4,479,291 | -1,808 | 0.04% | 45,281,784 |
| 2023-02-03 | 2023-02-01 | 9.976 | 4,481,099 | -271,240 | 0.04% | 44,705,312 |
| 2023-02-02 | 2023-01-31 | 9.888 | 4,752,339 | +1,809 | 0.04% | 46,990,816 |
| 2023-02-01 | 2023-01-30 | 10.264 | 4,750,530 | +81,371 | 0.04% | 48,759,371 |
| 2023-01-31 | 2023-01-27 | 10.408 | 4,669,159 | -36,165 | 0.04% | 48,595,532 |
| 2023-01-27 | 2023-01-20 | 10.341 | 4,705,324 | -191,676 | 0.04% | 48,659,674 |
| 2023-01-26 | 2023-01-19 | 10.131 | 4,897,000 | -90,413 | 0.05% | 49,612,787 |
| 2023-01-20 | 2023-01-18 | 10.043 | 4,987,413 | -14,466 | 0.05% | 50,087,486 |
| 2023-01-19 | 2023-01-17 | 10.120 | 5,001,879 | +186,251 | 0.05% | 50,620,022 |
| 2023-01-18 | 2023-01-16 | 10.264 | 4,815,628 | -3,616 | 0.04% | 49,427,536 |
| 2023-01-17 | 2023-01-13 | 10.142 | 4,819,244 | -9,042 | 0.04% | 48,878,324 |
| 2023-01-16 | 2023-01-12 | 10.142 | 4,828,286 | -130,195 | 0.04% | 48,970,030 |
| 2023-01-13 | 2023-01-11 | 9.987 | 4,958,481 | -92,221 | 0.05% | 49,522,716 |
| 2023-01-12 | 2023-01-10 | 9.567 | 5,050,702 | -180,827 | 0.05% | 48,320,999 |
| 2023-01-11 | 2023-01-09 | 9.534 | 5,231,529 | +113,921 | 0.05% | 49,877,417 |
| 2023-01-10 | 2023-01-06 | 9.645 | 5,117,608 | +1,352,582 | 0.05% | 49,357,318 |
| 2023-01-09 | 2023-01-05 | 9.545 | 3,765,026 | +54,248 | 0.03% | 35,937,414 |
| 2023-01-06 | 2023-01-04 | 9.501 | 3,710,778 | +61,481 | 0.03% | 35,255,444 |
| 2023-01-05 | 2023-01-03 | 9.202 | 3,649,297 | -1,809 | 0.03% | 33,581,538 |
| 2023-01-04 | 2022-12-30 | 9.069 | 3,651,106 | +215,184 | 0.03% | 33,113,596 |
| 2023-01-03 | 2022-12-29 | 9.346 | 3,435,922 | -1,267,594 | 0.03% | 32,112,052 |
| 2022-12-30 | 2022-12-28 | 9.291 | 4,703,516 | -207,950 | 0.04% | 43,698,845 |
| 2022-12-23 | 2022-12-21 | 9.147 | 4,911,466 | +9,041 | 0.05% | 44,924,650 |
| 2022-12-22 | 2022-12-20 | 9.158 | 4,902,425 | +36,166 | 0.05% | 44,896,175 |
| 2022-12-21 | 2022-12-19 | 9.125 | 4,866,259 | +206,142 | 0.05% | 44,403,502 |
| 2022-12-20 | 2022-12-16 | 9.512 | 4,660,117 | +14,466 | 0.04% | 44,326,488 |
| 2022-12-19 | 2022-12-15 | 9.479 | 4,645,651 | -30,741 | 0.04% | 44,034,742 |
| 2022-12-16 | 2022-12-14 | 9.656 | 4,676,392 | +155,511 | 0.04% | 45,153,685 |
| 2022-12-15 | 2022-12-13 | 9.069 | 4,520,881 | +14,466 | 0.04% | 41,001,994 |
| 2022-12-14 | 2022-12-12 | 9.479 | 4,506,415 | -36,165 | 0.04% | 42,714,965 |
| 2022-12-13 | 2022-12-09 | 9.202 | 4,542,580 | -151,894 | 0.04% | 41,801,702 |
| 2022-12-12 | 2022-12-08 | 9.401 | 4,694,474 | +7,233 | 0.04% | 44,134,063 |
| 2022-12-09 | 2022-12-07 | 9.490 | 4,687,241 | +43,398 | 0.04% | 44,480,803 |
| 2022-12-08 | 2022-12-06 | 9.578 | 4,643,843 | +102,710 | 0.04% | 44,479,866 |
| 2022-12-07 | 2022-12-05 | 10.485 | 4,541,133 | -10,850 | 0.04% | 47,614,651 |
| 2022-12-06 | 2022-12-02 | 10.054 | 4,551,983 | +706,127 | 0.04% | 45,764,905 |
| 2022-12-05 | 2022-12-01 | 10.153 | 3,845,856 | +77,756 | 0.04% | 39,048,446 |
| 2022-12-02 | 2022-11-30 | 11.049 | 3,768,100 | +101,262 | 0.03% | 41,634,750 |
| 2022-12-01 | 2022-11-29 | 10.828 | 3,666,838 | -16,274 | 0.03% | 39,704,750 |
| 2022-11-29 | 2022-11-25 | 10.640 | 3,683,112 | +18,083 | 0.03% | 39,188,447 |
| 2022-11-28 | 2022-11-24 | 10.828 | 3,665,029 | -18,083 | 0.03% | 39,685,162 |
| 2022-11-24 | 2022-11-22 | 10.563 | 3,683,112 | +5,425 | 0.03% | 38,903,292 |
| 2022-11-23 | 2022-11-21 | 11.105 | 3,677,687 | +3,616 | 0.03% | 40,839,134 |
| 2022-11-22 | 2022-11-18 | 11.127 | 3,674,071 | -5,424 | 0.03% | 40,880,253 |
| 2022-11-21 | 2022-11-17 | 10.872 | 3,679,495 | +5,424 | 0.03% | 40,004,587 |
| 2022-11-18 | 2022-11-16 | 10.994 | 3,674,071 | +27,124 | 0.03% | 40,392,616 |
| 2022-11-17 | 2022-11-15 | 11.259 | 3,646,947 | -3,616 | 0.03% | 41,062,490 |
| 2022-11-16 | 2022-11-14 | 11.215 | 3,650,563 | -206,142 | 0.03% | 40,941,698 |
| 2022-11-15 | 2022-11-11 | 10.496 | 3,856,705 | -112,113 | 0.04% | 40,480,949 |
| 2022-11-14 | 2022-11-10 | 10.341 | 3,968,818 | +3,617 | 0.04% | 41,043,165 |
| 2022-11-11 | 2022-11-09 | 10.441 | 3,965,201 | +1,808 | 0.04% | 41,400,468 |
| 2022-11-10 | 2022-11-08 | 10.496 | 3,963,393 | +10,850 | 0.04% | 41,600,773 |
| 2022-11-09 | 2022-11-07 | 10.563 | 3,952,543 | -10,850 | 0.04% | 41,749,187 |
| 2022-11-08 | 2022-11-04 | 10.474 | 3,963,393 | +162,744 | 0.04% | 41,513,100 |
| 2022-11-07 | 2022-11-03 | 10.010 | 3,800,649 | +6,980 | 0.04% | 38,042,968 |
| 2022-11-04 | 2022-11-02 | 11.082 | 3,793,669 | -82,095 | 0.04% | 42,043,146 |
| 2022-11-03 | 2022-11-01 | 9.733 | 3,875,764 | +14,466 | 0.04% | 37,723,158 |
| 2022-11-01 | 2022-10-28 | 9.081 | 3,861,298 | -7,233 | 0.04% | 35,062,633 |
| 2022-10-31 | 2022-10-27 | 9.257 | 3,868,531 | +21,699 | 0.04% | 35,812,908 |
| 2022-10-28 | 2022-10-26 | 9.611 | 3,846,832 | -23,508 | 0.04% | 36,973,541 |
| 2022-10-27 | 2022-10-25 | 9.125 | 3,870,340 | -1,808 | 0.04% | 35,315,968 |
| 2022-10-26 | 2022-10-24 | 9.136 | 3,872,148 | -5,425 | 0.04% | 35,375,293 |
| 2022-10-25 | 2022-10-21 | 9.434 | 3,877,573 | -1,808 | 0.04% | 36,582,810 |
| 2022-10-24 | 2022-10-20 | 9.191 | 3,879,381 | +1,808 | 0.04% | 35,655,909 |
| 2022-10-20 | 2022-10-18 | 9.313 | 3,877,573 | -783,882 | 0.04% | 36,111,051 |
| 2022-10-18 | 2022-10-14 | 8.870 | 4,661,455 | -9,042 | 0.04% | 41,348,896 |
| 2022-10-06 | 2022-10-03 | 8.627 | 4,670,497 | -18,082 | 0.04% | 40,292,643 |
| 2022-10-03 | 2022-09-29 | 8.351 | 4,688,579 | -18,083 | 0.04% | 39,152,206 |
| 2022-09-29 | 2022-09-27 | 8.151 | 4,706,662 | -9,041 | 0.04% | 38,366,179 |
| 2022-09-28 | 2022-09-26 | 7.897 | 4,715,703 | -18,083 | 0.04% | 37,240,260 |
| 2022-09-27 | 2022-09-23 | 7.742 | 4,733,786 | +9,041 | 0.04% | 36,650,062 |
| 2022-09-20 | 2022-09-16 | 8.417 | 4,724,745 | -904,132 | 0.04% | 39,767,756 |
| 2022-09-16 | 2022-09-14 | 8.406 | 5,628,877 | -5,425 | 0.05% | 47,315,497 |
| 2022-09-15 | 2022-09-13 | 8.605 | 5,634,302 | +5,425 | 0.05% | 48,482,808 |
| 2022-09-08 | 2022-09-06 | 8.738 | 5,628,877 | +71,252 | 0.05% | 49,183,213 |
| 2022-09-06 | 2022-09-02 | 8.850 | 5,557,625 | +1,785 | 0.05% | 49,183,210 |
| 2022-09-05 | 2022-09-01 | 9.007 | 5,555,840 | -17,854 | 0.05% | 50,038,735 |
| 2022-09-02 | 2022-08-31 | 8.951 | 5,573,694 | -14,283 | 0.05% | 49,887,351 |
| 2022-09-01 | 2022-08-30 | 8.693 | 5,587,977 | +17,854 | 0.05% | 48,575,454 |
| 2022-08-26 | 2022-08-24 | 8.570 | 5,570,123 | +14,283 | 0.05% | 47,733,883 |
| 2022-08-25 | 2022-08-23 | 8.951 | 5,555,840 | +1,734,492 | 0.05% | 49,727,548 |
| 2022-08-18 | 2022-08-16 | 9.466 | 3,821,348 | +14,283 | 0.04% | 36,172,110 |
| 2022-08-17 | 2022-08-15 | 9.578 | 3,807,065 | -17,854 | 0.04% | 36,463,382 |
| 2022-08-12 | 2022-08-10 | 9.298 | 3,824,919 | +8,927 | 0.04% | 35,563,203 |
| 2022-08-10 | 2022-08-08 | 9.477 | 3,815,992 | +5,356 | 0.04% | 36,164,158 |
| 2022-08-09 | 2022-08-05 | 9.544 | 3,810,636 | -17,853 | 0.04% | 36,369,523 |
| 2022-08-05 | 2022-08-03 | 8.995 | 3,828,489 | -8,927 | 0.04% | 34,438,441 |
| 2022-08-04 | 2022-08-02 | 9.029 | 3,837,416 | +17,853 | 0.04% | 34,647,704 |
| 2022-08-03 | 2022-08-01 | 9.410 | 3,819,563 | -5,356 | 0.04% | 35,941,277 |
| 2022-08-02 | 2022-07-29 | 9.623 | 3,824,919 | -119,620 | 0.04% | 36,805,773 |
| 2022-08-01 | 2022-07-28 | 9.757 | 3,944,539 | -1,755,916 | 0.04% | 38,487,079 |
| 2022-07-27 | 2022-07-25 | 9.399 | 5,700,455 | -23,210 | 0.05% | 53,576,214 |
| 2022-07-26 | 2022-07-22 | 9.399 | 5,723,665 | -16,068 | 0.05% | 53,794,355 |
| 2022-07-22 | 2022-07-20 | 9.365 | 5,739,733 | -1,786 | 0.05% | 53,752,480 |
| 2022-07-21 | 2022-07-19 | 9.119 | 5,741,519 | +10,712 | 0.05% | 52,354,227 |
| 2022-07-20 | 2022-07-18 | 9.443 | 5,730,807 | -16,068 | 0.05% | 54,118,269 |
| 2022-07-19 | 2022-07-15 | 9.175 | 5,746,875 | +5,356 | 0.05% | 52,724,952 |
| 2022-07-18 | 2022-07-14 | 9.343 | 5,741,519 | -16,068 | 0.05% | 53,640,572 |
| 2022-07-15 | 2022-07-13 | 8.928 | 5,757,587 | +3,571 | 0.05% | 51,404,291 |
| 2022-07-13 | 2022-07-11 | 9.309 | 5,754,016 | -78,557 | 0.05% | 53,563,954 |
| 2022-07-12 | 2022-07-08 | 9.488 | 5,832,573 | +51,776 | 0.05% | 55,340,634 |
| 2022-07-11 | 2022-07-07 | 8.962 | 5,780,797 | -1,785 | 0.05% | 51,805,783 |
| 2022-07-08 | 2022-07-06 | 9.130 | 5,782,582 | -62,489 | 0.05% | 52,793,438 |
| 2022-07-07 | 2022-07-05 | 9.074 | 5,845,071 | -24,995 | 0.05% | 53,036,560 |
| 2022-07-06 | 2022-07-04 | 9.085 | 5,870,066 | +3,571 | 0.06% | 53,329,115 |
| 2022-07-05 | 2022-06-30 | 8.726 | 5,866,495 | -51,419 | 0.06% | 51,193,722 |
| 2022-07-04 | 2022-06-29 | 8.547 | 5,917,914 | -5,356 | 0.06% | 50,581,736 |
| 2022-06-29 | 2022-06-27 | 8.726 | 5,923,270 | -249,952 | 0.06% | 51,689,166 |
| 2022-06-28 | 2022-06-24 | 8.749 | 6,173,222 | +221,386 | 0.06% | 54,008,668 |
| 2022-06-24 | 2022-06-22 | 8.200 | 5,951,836 | -14,283 | 0.06% | 48,804,804 |
| 2022-06-23 | 2022-06-21 | 8.334 | 5,966,119 | +5,356 | 0.06% | 49,723,923 |
| 2022-06-21 | 2022-06-17 | 8.021 | 5,960,763 | -16,068 | 0.06% | 47,809,634 |
| 2022-06-20 | 2022-06-16 | 7.886 | 5,976,831 | +5,356 | 0.06% | 47,135,072 |
| 2022-06-17 | 2022-06-15 | 8.066 | 5,971,475 | +5,356 | 0.06% | 48,163,125 |
| 2022-06-15 | 2022-06-13 | 8.066 | 5,966,119 | +32,137 | 0.06% | 48,119,926 |
| 2022-06-14 | 2022-06-10 | 8.301 | 5,933,982 | +19,639 | 0.06% | 49,256,661 |
| 2022-06-13 | 2022-06-09 | 8.458 | 5,914,343 | -19,639 | 0.06% | 50,021,188 |
| 2022-06-10 | 2022-06-08 | 8.570 | 5,933,982 | -23,210 | 0.06% | 50,852,019 |
| 2022-06-09 | 2022-06-07 | 8.267 | 5,957,192 | +78,556 | 0.06% | 49,249,123 |
| 2022-06-08 | 2022-06-06 | 8.357 | 5,878,636 | +16,069 | 0.06% | 49,126,513 |
| 2022-06-07 | 2022-06-02 | 8.379 | 5,862,567 | +44,634 | 0.06% | 49,123,574 |
| 2022-06-06 | 2022-06-01 | 8.838 | 5,817,933 | +17,854 | 0.05% | 51,421,680 |
| 2022-06-02 | 2022-05-31 | 9.410 | 5,800,079 | -12,498 | 0.05% | 54,577,512 |
| 2022-05-31 | 2022-05-27 | 8.678 | 5,812,577 | +49,829 | 0.05% | 50,442,949 |
| 2022-05-30 | 2022-05-26 | 8.440 | 5,762,748 | +26,445 | 0.05% | 48,637,683 |
| 2022-05-27 | 2022-05-25 | 8.894 | 5,736,303 | +158,673 | 0.05% | 51,017,416 |
| 2022-05-26 | 2022-05-24 | 8.803 | 5,577,630 | +235,894 | 0.05% | 49,100,028 |
| 2022-05-25 | 2022-05-23 | 9.007 | 5,341,736 | +88,151 | 0.05% | 48,114,197 |
| 2022-05-23 | 2022-05-19 | 8.701 | 5,253,585 | -28,208 | 0.05% | 45,711,076 |
| 2022-05-19 | 2022-05-17 | 9.007 | 5,281,793 | +8,815 | 0.05% | 47,574,277 |
| 2022-05-18 | 2022-05-16 | 8.792 | 5,272,978 | +1,049,884 | 0.05% | 46,358,351 |
| 2022-05-17 | 2022-05-13 | 8.826 | 4,223,094 | -1,763 | 0.04% | 37,271,825 |
| 2022-05-16 | 2022-05-12 | 8.735 | 4,224,857 | -8,815 | 0.04% | 36,903,967 |
| 2022-05-13 | 2022-05-11 | 8.814 | 4,233,672 | -33,498 | 0.04% | 37,317,156 |
| 2022-05-12 | 2022-05-10 | 8.576 | 4,267,170 | +5,289 | 0.04% | 36,595,868 |
| 2022-05-11 | 2022-05-06 | 8.746 | 4,261,881 | +5,289 | 0.04% | 37,275,718 |
| 2022-05-10 | 2022-05-05 | 9.223 | 4,256,592 | -5,289 | 0.04% | 39,257,522 |
| 2022-05-06 | 2022-05-04 | 9.053 | 4,261,881 | -8,815 | 0.04% | 38,581,093 |
| 2022-05-04 | 2022-04-29 | 9.189 | 4,270,696 | -574,748 | 0.04% | 39,242,258 |
| 2022-05-03 | 2022-04-28 | 9.257 | 4,845,444 | +590,615 | 0.05% | 44,853,264 |
| 2022-04-29 | 2022-04-27 | 8.939 | 4,254,829 | -50,775 | 0.04% | 38,034,582 |
| 2022-04-28 | 2022-04-26 | 9.007 | 4,305,604 | +1,763 | 0.04% | 38,781,527 |
| 2022-04-27 | 2022-04-25 | 9.098 | 4,303,841 | +10,578 | 0.04% | 39,156,233 |
| 2022-04-25 | 2022-04-21 | 9.314 | 4,293,263 | +19,394 | 0.04% | 39,985,356 |
| 2022-04-22 | 2022-04-20 | 9.438 | 4,273,869 | -10,578 | 0.04% | 40,338,045 |
| 2022-04-14 | 2022-04-12 | 9.552 | 4,284,447 | +17,630 | 0.04% | 40,923,916 |
| 2022-04-13 | 2022-04-11 | 9.540 | 4,266,817 | +29,971 | 0.04% | 40,707,115 |
| 2022-04-12 | 2022-04-08 | 9.937 | 4,236,846 | -1,037,543 | 0.04% | 42,103,393 |
| 2022-04-07 | 2022-04-04 | 10.550 | 5,274,389 | +11,989 | 0.05% | 55,644,907 |
| 2022-04-06 | 2022-04-01 | 10.028 | 5,262,400 | -1,763 | 0.05% | 52,772,350 |
| 2022-04-04 | 2022-03-31 | 10.266 | 5,264,163 | -58,180 | 0.05% | 54,044,092 |
| 2022-03-29 | 2022-03-25 | 10.334 | 5,322,343 | +65,232 | 0.05% | 55,003,655 |
| 2022-03-28 | 2022-03-24 | 10.607 | 5,257,111 | -14,104 | 0.05% | 55,760,810 |
| 2022-03-25 | 2022-03-23 | 10.403 | 5,271,215 | -320,872 | 0.05% | 54,834,057 |
| 2022-03-24 | 2022-03-22 | 9.881 | 5,592,087 | +304,123 | 0.05% | 55,253,830 |
| 2022-03-23 | 2022-03-21 | 10.142 | 5,287,964 | -74,047 | 0.05% | 53,628,583 |
| 2022-03-22 | 2022-03-18 | 9.960 | 5,362,011 | -416,957 | 0.05% | 53,406,305 |
| 2022-03-21 | 2022-03-17 | 10.062 | 5,778,968 | +47,602 | 0.05% | 58,149,264 |
| 2022-03-18 | 2022-03-16 | 9.393 | 5,731,366 | -7,052 | 0.05% | 53,834,266 |
| 2022-03-17 | 2022-03-15 | 8.587 | 5,738,418 | -51,128 | 0.05% | 49,278,602 |
| 2022-03-16 | 2022-03-14 | 9.382 | 5,789,546 | -52,891 | 0.06% | 54,315,069 |
| 2022-03-15 | 2022-03-11 | 9.608 | 5,842,437 | -158,673 | 0.06% | 56,136,814 |
| 2022-03-14 | 2022-03-10 | 9.835 | 6,001,110 | -17,630 | 0.06% | 59,022,962 |
| 2022-03-11 | 2022-03-09 | 9.733 | 6,018,740 | -66,995 | 0.06% | 58,581,864 |
| 2022-03-10 | 2022-03-08 | 9.926 | 6,085,735 | -45,839 | 0.06% | 60,407,576 |
| 2022-03-09 | 2022-03-07 | 9.552 | 6,131,574 | -1,763 | 0.06% | 58,567,189 |
| 2022-03-08 | 2022-03-04 | 10.006 | 6,133,337 | -183,355 | 0.06% | 61,367,118 |
| 2022-03-07 | 2022-03-03 | 9.983 | 6,316,692 | +12,341 | 0.06% | 63,058,363 |
| 2022-03-04 | 2022-03-02 | 9.949 | 6,304,351 | -190,407 | 0.06% | 62,720,613 |
| 2022-03-03 | 2022-03-01 | 10.198 | 6,494,758 | -146,331 | 0.06% | 66,235,830 |
| 2022-03-02 | 2022-02-28 | 10.493 | 6,641,089 | +21,156 | 0.06% | 69,686,933 |
| 2022-03-01 | 2022-02-25 | 10.482 | 6,619,933 | +169,251 | 0.06% | 69,389,839 |
| 2022-02-28 | 2022-02-24 | 10.312 | 6,450,682 | -241,535 | 0.06% | 66,518,099 |
| 2022-02-25 | 2022-02-23 | 10.788 | 6,692,217 | -29,972 | 0.06% | 72,197,282 |
| 2022-02-24 | 2022-02-22 | 10.618 | 6,722,189 | -310,293 | 0.06% | 71,376,769 |
| 2022-02-23 | 2022-02-21 | 10.970 | 7,032,482 | -28,209 | 0.07% | 77,144,580 |
| 2022-02-22 | 2022-02-18 | 11.015 | 7,060,691 | +133,522 | 0.07% | 77,774,415 |
| 2022-02-21 | 2022-02-17 | 11.049 | 6,927,169 | +5,758 | 0.07% | 76,539,400 |
| 2022-02-18 | 2022-02-16 | 10.879 | 6,921,411 | +142,805 | 0.07% | 75,298,021 |
| 2022-02-17 | 2022-02-15 | 10.754 | 6,778,606 | +14,104 | 0.06% | 72,898,576 |
| 2022-02-15 | 2022-02-11 | 10.584 | 6,764,502 | -70,521 | 0.06% | 71,595,840 |
| 2022-02-14 | 2022-02-10 | 11.140 | 6,835,023 | +105,782 | 0.06% | 76,141,562 |
| 2022-02-11 | 2022-02-09 | 10.992 | 6,729,241 | +84,625 | 0.06% | 73,970,776 |
| 2022-02-10 | 2022-02-08 | 10.652 | 6,644,616 | +306,768 | 0.06% | 70,779,224 |
| 2022-02-09 | 2022-02-07 | 10.720 | 6,337,848 | +16,015 | 0.06% | 67,942,879 |
| 2022-02-08 | 2022-02-04 | 10.856 | 6,321,833 | -5,289 | 0.06% | 68,631,782 |
| 2022-02-07 | 2022-01-31 | 10.720 | 6,327,122 | +12,341 | 0.06% | 67,827,894 |
| 2022-02-04 | 2022-01-27 | 10.300 | 6,314,781 | +5,007 | 0.06% | 65,045,081 |
| 2022-01-28 | 2022-01-26 | 10.266 | 6,309,774 | +260,929 | 0.06% | 64,778,770 |
| 2022-01-27 | 2022-01-25 | 10.493 | 6,048,845 | -451,336 | 0.06% | 63,472,339 |
| 2022-01-26 | 2022-01-24 | 10.822 | 6,500,181 | -179,829 | 0.06% | 70,346,767 |
| 2022-01-25 | 2022-01-21 | 11.197 | 6,680,010 | -58,180 | 0.06% | 74,793,625 |
| 2022-01-24 | 2022-01-20 | 11.106 | 6,738,190 | +47,602 | 0.06% | 74,833,535 |
| 2022-01-21 | 2022-01-19 | 11.026 | 6,690,588 | -143,158 | 0.06% | 73,773,582 |
| 2022-01-20 | 2022-01-18 | 10.868 | 6,833,746 | +44,075 | 0.06% | 74,266,791 |
| 2022-01-19 | 2022-01-17 | 11.231 | 6,789,671 | +259,166 | 0.06% | 76,252,527 |
| 2022-01-18 | 2022-01-14 | 10.890 | 6,530,505 | +65,232 | 0.06% | 71,119,438 |
| 2022-01-17 | 2022-01-13 | 10.607 | 6,465,273 | -139,279 | 0.06% | 68,575,470 |
| 2022-01-14 | 2022-01-12 | 10.482 | 6,604,552 | -23,272 | 0.06% | 69,228,616 |
| 2022-01-13 | 2022-01-11 | 10.493 | 6,627,824 | +128,701 | 0.06% | 69,547,739 |
| 2022-01-12 | 2022-01-10 | 10.573 | 6,499,123 | +343,791 | 0.06% | 68,713,328 |
| 2022-01-11 | 2022-01-07 | 9.960 | 6,155,332 | +5,289 | 0.06% | 61,307,882 |
| 2022-01-10 | 2022-01-06 | 9.767 | 6,150,043 | -1,763 | 0.06% | 60,069,168 |
| 2022-01-07 | 2022-01-05 | 9.552 | 6,151,806 | +29,971 | 0.06% | 58,760,440 |
| 2022-01-05 | 2022-01-03 | 9.608 | 6,121,835 | -5,289 | 0.06% | 58,821,399 |
| 2022-01-04 | 2021-12-31 | 9.608 | 6,127,124 | -5,289 | 0.06% | 58,872,218 |
| 2022-01-03 | 2021-12-29 | 9.302 | 6,132,413 | -52,891 | 0.06% | 57,044,735 |
| 2021-12-30 | 2021-12-28 | 9.359 | 6,185,304 | -44,076 | 0.06% | 57,887,569 |
| 2021-12-29 | 2021-12-24 | 9.291 | 6,229,380 | -252,113 | 0.06% | 57,876,071 |
| 2021-12-22 | 2021-12-20 | 9.098 | 6,481,493 | +8,815 | 0.06% | 58,968,454 |
| 2021-12-21 | 2021-12-17 | 9.223 | 6,472,678 | +1,244,699 | 0.06% | 59,695,949 |
| 2021-12-20 | 2021-12-16 | 9.382 | 5,227,979 | +269,744 | 0.05% | 49,046,685 |
| 2021-12-17 | 2021-12-15 | 9.302 | 4,958,235 | -5,289 | 0.05% | 46,122,334 |
| 2021-12-15 | 2021-12-13 | 9.563 | 4,963,524 | +1,763 | 0.05% | 47,466,588 |
| 2021-12-14 | 2021-12-10 | 9.756 | 4,961,761 | -72,284 | 0.05% | 48,406,603 |
| 2021-12-10 | 2021-12-08 | 9.257 | 5,034,045 | -77,574 | 0.05% | 46,599,104 |
| 2021-12-09 | 2021-12-07 | 9.245 | 5,111,619 | +96,967 | 0.05% | 47,259,204 |
| 2021-12-08 | 2021-12-06 | 9.200 | 5,014,652 | +17,630 | 0.05% | 46,135,153 |
| 2021-12-06 | 2021-12-02 | 9.257 | 4,997,022 | -86,388 | 0.05% | 46,256,390 |
| 2021-12-03 | 2021-12-01 | 9.189 | 5,083,410 | -86,389 | 0.05% | 46,710,065 |
| 2021-12-02 | 2021-11-30 | 9.166 | 5,169,799 | +61,706 | 0.05% | 47,386,577 |
| 2021-11-30 | 2021-11-26 | 9.416 | 5,108,093 | +47,602 | 0.05% | 48,095,806 |
| 2021-11-29 | 2021-11-25 | 9.348 | 5,060,491 | -5,289 | 0.05% | 47,303,163 |
| 2021-11-26 | 2021-11-24 | 9.245 | 5,065,780 | -10,578 | 0.05% | 46,835,402 |
| 2021-11-25 | 2021-11-23 | 9.098 | 5,076,358 | -40,550 | 0.05% | 46,184,572 |
| 2021-11-24 | 2021-11-22 | 9.268 | 5,116,908 | +79,337 | 0.05% | 47,424,196 |
| 2021-11-22 | 2021-11-18 | 9.427 | 5,037,571 | +135,753 | 0.05% | 47,488,945 |
| 2021-11-19 | 2021-11-17 | 9.654 | 4,901,818 | +10,578 | 0.05% | 47,321,343 |
| 2021-11-18 | 2021-11-16 | 9.608 | 4,891,240 | -52,891 | 0.05% | 46,997,277 |
| 2021-11-17 | 2021-11-15 | 9.370 | 4,944,131 | +528,909 | 0.05% | 46,327,657 |
| 2021-11-16 | 2021-11-12 | 9.314 | 4,415,222 | +44,076 | 0.04% | 41,121,223 |
| 2021-11-12 | 2021-11-10 | 9.506 | 4,371,146 | +35,260 | 0.04% | 41,553,695 |
| 2021-11-11 | 2021-11-09 | 9.087 | 4,335,886 | -121,649 | 0.04% | 39,398,591 |
| 2021-11-10 | 2021-11-08 | 8.962 | 4,457,535 | -183,355 | 0.04% | 39,947,736 |
| 2021-11-09 | 2021-11-05 | 8.951 | 4,640,890 | +44,076 | 0.04% | 41,538,288 |
| 2021-11-08 | 2021-11-04 | 9.268 | 4,596,814 | -1,763,030 | 0.04% | 42,603,895 |
| 2021-11-04 | 2021-11-02 | 9.121 | 6,359,844 | +15,867 | 0.06% | 58,005,988 |
| 2021-11-03 | 2021-11-01 | 9.302 | 6,343,977 | -216,852 | 0.06% | 59,012,738 |
| 2021-11-02 | 2021-10-29 | 9.234 | 6,560,829 | +24,682 | 0.06% | 60,583,372 |
| 2021-11-01 | 2021-10-28 | 9.336 | 6,536,147 | +12,341 | 0.06% | 61,022,776 |
| 2021-10-29 | 2021-10-27 | 9.597 | 6,523,806 | +102,256 | 0.06% | 62,609,714 |
| 2021-10-28 | 2021-10-26 | 9.790 | 6,421,550 | +88,152 | 0.06% | 62,866,746 |
| 2021-10-26 | 2021-10-22 | 9.892 | 6,333,398 | -47,602 | 0.06% | 62,650,361 |
| 2021-10-25 | 2021-10-21 | 9.779 | 6,381,000 | +26,445 | 0.06% | 62,397,376 |
| 2021-10-22 | 2021-10-20 | 10.153 | 6,354,555 | -38,786 | 0.06% | 64,517,643 |
| 2021-10-21 | 2021-10-19 | 10.312 | 6,393,341 | -38,787 | 0.06% | 65,926,811 |
| 2021-10-20 | 2021-10-18 | 9.813 | 6,432,128 | -22,920 | 0.06% | 63,116,237 |
| 2021-10-19 | 2021-10-15 | 9.813 | 6,455,048 | +58,180 | 0.06% | 63,341,143 |
| 2021-10-18 | 2021-10-12 | 10.210 | 6,396,868 | +7,053 | 0.06% | 65,310,080 |
| 2021-10-15 | 2021-10-11 | 10.459 | 6,389,815 | +51,127 | 0.06% | 66,832,779 |
| 2021-10-12 | 2021-10-08 | 10.403 | 6,338,688 | +88,152 | 0.06% | 65,938,494 |
| 2021-10-07 | 2021-10-05 | 10.437 | 6,250,536 | -47,602 | 0.06% | 65,234,209 |
| 2021-10-06 | 2021-10-04 | 10.550 | 6,298,138 | -109,308 | 0.06% | 66,445,479 |
| 2021-10-05 | 2021-09-30 | 10.595 | 6,407,446 | -44,075 | 0.06% | 67,889,428 |
| 2021-10-04 | 2021-09-29 | 10.697 | 6,451,521 | -12,342 | 0.06% | 69,015,100 |
| 2021-09-30 | 2021-09-28 | 10.641 | 6,463,863 | +47,602 | 0.06% | 68,780,495 |
| 2021-09-29 | 2021-09-27 | 10.936 | 6,416,261 | -123,412 | 0.06% | 70,166,429 |
| 2021-09-28 | 2021-09-24 | 10.550 | 6,539,673 | +44,076 | 0.06% | 68,993,678 |
| 2021-09-27 | 2021-09-23 | 10.720 | 6,495,597 | +155,146 | 0.06% | 69,633,977 |
| 2021-09-21 | 2021-09-17 | 10.936 | 6,340,451 | -22,919 | 0.06% | 69,337,392 |
| 2021-09-20 | 2021-09-16 | 10.414 | 6,363,370 | -105,782 | 0.06% | 66,267,437 |
| 2021-09-17 | 2021-09-15 | 10.800 | 6,469,152 | +47,602 | 0.06% | 69,864,189 |
| 2021-09-16 | 2021-09-14 | 11.004 | 6,421,550 | -21,156 | 0.06% | 70,661,348 |
| 2021-09-15 | 2021-09-13 | 11.026 | 6,442,706 | -119,886 | 0.06% | 71,040,318 |
| 2021-09-14 | 2021-09-10 | 11.106 | 6,562,592 | +1,904 | 0.06% | 72,883,364 |
| 2021-09-13 | 2021-09-09 | 11.095 | 6,560,688 | -132,228 | 0.06% | 72,792,745 |
| 2021-09-10 | 2021-09-08 | 11.004 | 6,692,916 | +869,996 | 0.06% | 73,647,401 |
| 2021-09-09 | 2021-09-07 | 11.267 | 5,822,920 | +110,155 | 0.06% | 65,606,071 |
| 2021-09-08 | 2021-09-06 | 11.438 | 5,712,765 | -3,449,770 | 0.05% | 65,345,147 |
| 2021-09-07 | 2021-09-03 | 11.553 | 9,162,535 | +3,456,764 | 0.09% | 105,853,202 |
| 2021-09-06 | 2021-09-02 | 11.313 | 5,705,771 | +43,712 | 0.05% | 64,547,230 |
| 2021-09-03 | 2021-09-01 | 11.484 | 5,662,059 | -5,528,724 | 0.05% | 65,024,209 |
| 2021-09-02 | 2021-08-31 | 11.290 | 11,190,783 | +1,063,082 | 0.11% | 126,341,086 |
| 2021-09-01 | 2021-08-30 | 11.313 | 10,127,701 | +370,680 | 0.10% | 114,570,851 |
| 2021-08-31 | 2021-08-27 | 11.015 | 9,757,021 | +5,187,768 | 0.09% | 107,475,755 |
| 2021-08-30 | 2021-08-26 | 11.484 | 4,569,253 | -139,879 | 0.04% | 52,474,208 |
| 2021-08-27 | 2021-08-25 | 11.965 | 4,709,132 | -6,994 | 0.04% | 56,342,943 |
| 2021-08-25 | 2021-08-23 | 12.056 | 4,716,126 | +99,664 | 0.05% | 56,858,184 |
| 2021-08-24 | 2021-08-20 | 11.599 | 4,616,462 | -47,210 | 0.04% | 53,544,417 |
| 2021-08-23 | 2021-08-19 | 12.468 | 4,663,672 | +548,790 | 0.04% | 58,146,218 |
| 2021-08-20 | 2021-08-18 | 12.582 | 4,114,882 | -358,440 | 0.04% | 51,774,635 |
| 2021-08-19 | 2021-08-17 | 12.857 | 4,473,322 | +124,142 | 0.04% | 57,512,659 |
| 2021-08-18 | 2021-08-16 | 12.765 | 4,349,180 | -4,196 | 0.04% | 55,518,606 |
| 2021-08-17 | 2021-08-13 | 12.468 | 4,353,376 | +8,743 | 0.04% | 54,277,477 |
| 2021-08-16 | 2021-08-12 | 12.559 | 4,344,633 | +111,903 | 0.04% | 54,566,037 |
| 2021-08-13 | 2021-08-11 | 12.628 | 4,232,730 | -8,743 | 0.04% | 53,451,096 |
| 2021-08-12 | 2021-08-10 | 12.514 | 4,241,473 | -47,209 | 0.04% | 53,076,345 |
| 2021-08-11 | 2021-08-09 | 12.422 | 4,288,682 | -884,735 | 0.04% | 53,274,655 |
| 2021-08-10 | 2021-08-06 | 12.125 | 5,173,417 | -5,246 | 0.05% | 62,726,395 |
| 2021-08-05 | 2021-08-03 | 12.056 | 5,178,663 | +10,491 | 0.05% | 62,434,586 |
| 2021-08-04 | 2021-08-02 | 11.987 | 5,168,172 | +1,748 | 0.05% | 61,953,411 |
| 2021-08-03 | 2021-07-30 | 11.987 | 5,166,424 | +15,737 | 0.05% | 61,932,456 |
| 2021-08-02 | 2021-07-29 | 12.216 | 5,150,687 | +80,430 | 0.05% | 62,922,126 |
| 2021-07-30 | 2021-07-28 | 11.553 | 5,070,257 | +244,789 | 0.05% | 58,575,813 |
| 2021-07-29 | 2021-07-27 | 11.072 | 4,825,468 | -433,276 | 0.05% | 53,429,582 |
| 2021-07-28 | 2021-07-26 | 11.919 | 5,258,744 | -204,573 | 0.05% | 62,678,230 |
| 2021-07-23 | 2021-07-21 | 12.193 | 5,463,317 | +77,423 | 0.05% | 66,616,312 |
| 2021-07-21 | 2021-07-19 | 12.354 | 5,385,894 | -78,682 | 0.05% | 66,534,751 |
| 2021-07-20 | 2021-07-16 | 12.468 | 5,464,576 | -3,497 | 0.05% | 68,131,813 |
| 2021-07-19 | 2021-07-15 | 12.765 | 5,468,073 | +153,867 | 0.05% | 69,801,616 |
| 2021-07-16 | 2021-07-14 | 12.445 | 5,314,206 | +62,946 | 0.05% | 66,135,442 |
| 2021-07-15 | 2021-07-13 | 12.033 | 5,251,260 | -125,891 | 0.05% | 63,189,692 |
| 2021-07-14 | 2021-07-12 | 11.965 | 5,377,151 | +1,001,884 | 0.05% | 64,335,532 |
| 2021-07-13 | 2021-07-09 | 11.621 | 4,375,267 | +148,622 | 0.04% | 50,846,990 |
| 2021-07-12 | 2021-07-08 | 11.553 | 4,226,645 | -232,550 | 0.04% | 48,829,708 |
| 2021-07-09 | 2021-07-07 | 11.873 | 4,459,195 | -5,245 | 0.04% | 52,944,493 |
| 2021-07-08 | 2021-07-06 | 11.335 | 4,464,440 | -1,748 | 0.04% | 50,606,654 |
| 2021-07-07 | 2021-07-05 | 11.827 | 4,466,188 | +66,442 | 0.04% | 52,823,177 |
| 2021-07-06 | 2021-07-02 | 12.628 | 4,399,746 | +613,720 | 0.04% | 55,560,182 |
| 2021-07-05 | 2021-06-30 | 12.857 | 3,786,026 | +10,491 | 0.04% | 48,676,224 |
| 2021-07-02 | 2021-06-29 | 12.925 | 3,775,535 | -71,688 | 0.04% | 48,800,461 |
| 2021-06-30 | 2021-06-28 | 13.314 | 3,847,223 | -8,743 | 0.04% | 51,223,272 |
| 2021-06-29 | 2021-06-25 | 13.200 | 3,855,966 | -68,191 | 0.04% | 50,898,617 |
| 2021-06-28 | 2021-06-24 | 13.200 | 3,924,157 | -31,473 | 0.04% | 51,798,736 |
| 2021-06-25 | 2021-06-23 | 13.246 | 3,955,630 | +1,749 | 0.04% | 52,395,163 |
| 2021-06-24 | 2021-06-22 | 13.291 | 3,953,881 | +104,909 | 0.04% | 52,552,902 |
| 2021-06-23 | 2021-06-21 | 12.925 | 3,848,972 | -1,225,691 | 0.04% | 49,749,666 |
| 2021-06-22 | 2021-06-18 | 13.291 | 5,074,663 | -227,303 | 0.05% | 67,449,745 |
| 2021-06-21 | 2021-06-17 | 13.612 | 5,301,966 | +12,239 | 0.05% | 72,169,032 |
| 2021-06-18 | 2021-06-16 | 13.406 | 5,289,727 | -206,182 | 0.05% | 70,913,325 |
| 2021-06-17 | 2021-06-15 | 14.184 | 5,495,909 | +515,805 | 0.05% | 77,952,168 |
| 2021-06-16 | 2021-06-11 | 14.252 | 4,980,104 | -52,455 | 0.05% | 70,977,947 |
| 2021-06-15 | 2021-06-10 | 14.001 | 5,032,559 | +1,655,819 | 0.05% | 70,459,129 |
| 2021-06-11 | 2021-06-09 | 13.909 | 3,376,740 | +10,491 | 0.03% | 46,967,579 |
| 2021-06-10 | 2021-06-08 | 14.069 | 3,366,249 | -568,897 | 0.03% | 47,360,723 |
| 2021-06-09 | 2021-06-07 | 14.046 | 3,935,146 | -180,094 | 0.04% | 55,274,675 |
| 2021-06-08 | 2021-06-04 | 13.749 | 4,115,240 | -2,484,604 | 0.04% | 56,580,478 |
| 2021-06-07 | 2021-06-03 | 13.978 | 6,599,844 | +15,736 | 0.06% | 92,251,164 |
| 2021-06-04 | 2021-06-02 | 13.978 | 6,584,108 | -215,064 | 0.06% | 92,031,210 |
| 2021-06-02 | 2021-05-31 | 13.932 | 6,799,172 | -309,342 | 0.06% | 94,726,239 |
| 2021-05-31 | 2021-05-27 | 13.726 | 7,108,514 | +12,239 | 0.07% | 97,572,413 |
| 2021-05-28 | 2021-05-26 | 13.452 | 7,096,275 | -103,161 | 0.07% | 95,456,331 |
| 2021-05-27 | 2021-05-25 | 13.200 | 7,199,436 | -185,340 | 0.07% | 95,032,305 |
| 2021-05-26 | 2021-05-24 | 13.223 | 7,384,776 | +124,143 | 0.07% | 97,647,727 |
| 2021-05-25 | 2021-05-21 | 12.869 | 7,260,633 | -27,976 | 0.07% | 93,437,720 |
| 2021-05-24 | 2021-05-20 | 12.615 | 7,288,609 | +90,900 | 0.07% | 91,948,686 |
| 2021-05-21 | 2021-05-18 | 12.869 | 7,197,709 | +735,381 | 0.07% | 92,627,945 |
| 2021-05-20 | 2021-05-17 | 12.546 | 6,462,328 | +46,828 | 0.06% | 81,077,704 |
| 2021-05-18 | 2021-05-14 | 12.569 | 6,415,500 | -335,361 | 0.06% | 80,638,151 |
| 2021-05-17 | 2021-05-13 | 11.382 | 6,750,861 | -352,081 | 0.07% | 76,835,137 |
| 2021-05-14 | 2021-05-12 | 11.439 | 7,102,942 | -183,845 | 0.07% | 81,251,894 |
| 2021-05-13 | 2021-05-11 | 11.301 | 7,286,787 | +6,937 | 0.07% | 82,346,606 |
| 2021-05-12 | 2021-05-10 | 11.243 | 7,279,850 | -140,485 | 0.07% | 81,848,476 |
| 2021-05-11 | 2021-05-07 | 10.955 | 7,420,335 | -19,078 | 0.07% | 81,288,792 |
| 2021-05-10 | 2021-05-06 | 11.036 | 7,439,413 | +218,533 | 0.07% | 82,098,299 |
| 2021-05-07 | 2021-05-05 | 10.897 | 7,220,880 | -27,751 | 0.07% | 78,687,453 |
| 2021-05-06 | 2021-05-04 | 11.128 | 7,248,631 | +8,672 | 0.07% | 80,661,605 |
| 2021-05-05 | 2021-05-03 | 10.978 | 7,239,959 | -10,406 | 0.07% | 79,479,771 |
| 2021-05-04 | 2021-04-30 | 11.093 | 7,250,365 | +19,078 | 0.07% | 80,430,079 |
| 2021-05-03 | 2021-04-29 | 11.324 | 7,231,287 | +178,642 | 0.07% | 81,886,185 |
| 2021-04-30 | 2021-04-28 | 11.312 | 7,052,645 | -189,048 | 0.07% | 79,781,938 |
| 2021-04-29 | 2021-04-27 | 11.139 | 7,241,693 | -22,547 | 0.07% | 80,667,907 |
| 2021-04-28 | 2021-04-26 | 11.128 | 7,264,240 | +192,517 | 0.07% | 80,835,299 |
| 2021-04-27 | 2021-04-23 | 11.439 | 7,071,723 | -134,588 | 0.07% | 80,894,774 |
| 2021-04-26 | 2021-04-22 | 11.070 | 7,206,311 | -20,119 | 0.07% | 79,775,179 |
| 2021-04-23 | 2021-04-21 | 10.966 | 7,226,430 | +27,195 | 0.07% | 79,247,919 |
| 2021-04-22 | 2021-04-20 | 11.070 | 7,199,235 | -403,974 | 0.07% | 79,696,846 |
| 2021-04-21 | 2021-04-19 | 11.243 | 7,603,209 | +3,210,354 | 0.07% | 85,484,051 |
| 2021-04-20 | 2021-04-16 | 11.059 | 4,392,855 | -71,110 | 0.04% | 48,579,051 |
| 2021-04-19 | 2021-04-15 | 11.013 | 4,463,965 | -234,143 | 0.04% | 49,159,528 |
| 2021-04-16 | 2021-04-14 | 11.139 | 4,698,108 | -22,547 | 0.05% | 52,333,969 |
| 2021-04-15 | 2021-04-13 | 10.644 | 4,720,655 | -118,979 | 0.05% | 50,244,383 |
| 2021-04-14 | 2021-04-12 | 10.724 | 4,839,634 | -3,469 | 0.05% | 51,901,394 |
| 2021-04-13 | 2021-04-09 | 10.943 | 4,843,103 | +90,188 | 0.05% | 52,999,707 |
| 2021-04-12 | 2021-04-08 | 11.128 | 4,752,915 | -12,140 | 0.05% | 52,889,677 |
| 2021-04-09 | 2021-04-07 | 11.036 | 4,765,055 | -135,283 | 0.05% | 52,585,185 |
| 2021-04-08 | 2021-04-01 | 10.828 | 4,900,338 | +59,316 | 0.05% | 53,060,969 |
| 2021-04-07 | 2021-03-31 | 10.840 | 4,841,022 | +20,813 | 0.05% | 52,474,518 |
| 2021-04-01 | 2021-03-30 | 10.782 | 4,820,209 | -12,141 | 0.05% | 51,970,995 |
| 2021-03-31 | 2021-03-29 | 10.459 | 4,832,350 | -156,372 | 0.05% | 50,541,627 |
| 2021-03-30 | 2021-03-26 | 10.494 | 4,988,722 | +156,095 | 0.05% | 52,349,706 |
| 2021-03-29 | 2021-03-25 | 10.275 | 4,832,627 | +127,443 | 0.05% | 49,652,890 |
| 2021-03-26 | 2021-03-24 | 10.390 | 4,705,184 | -103,717 | 0.05% | 48,886,051 |
| 2021-03-25 | 2021-03-23 | 10.632 | 4,808,901 | -112,735 | 0.05% | 51,128,177 |
| 2021-03-24 | 2021-03-22 | 10.978 | 4,921,636 | -12,349 | 0.05% | 54,029,381 |
| 2021-03-23 | 2021-03-19 | 11.128 | 4,933,985 | +8,672 | 0.05% | 54,904,595 |
| 2021-03-22 | 2021-03-18 | 11.059 | 4,925,313 | -263,696 | 0.05% | 54,467,318 |
| 2021-03-19 | 2021-03-17 | 11.416 | 5,189,009 | -72,845 | 0.05% | 59,238,380 |
| 2021-03-18 | 2021-03-16 | 11.439 | 5,261,854 | -581,367 | 0.05% | 60,191,341 |
| 2021-03-17 | 2021-03-15 | 10.886 | 5,843,221 | +367,344 | 0.06% | 63,607,431 |
| 2021-03-16 | 2021-03-12 | 10.966 | 5,475,877 | +38,156 | 0.05% | 60,050,656 |
| 2021-03-15 | 2021-03-11 | 11.139 | 5,437,721 | -99,276 | 0.05% | 60,572,793 |
| 2021-03-12 | 2021-03-10 | 10.044 | 5,536,997 | -226,372 | 0.05% | 55,612,958 |
| 2021-03-11 | 2021-03-09 | 9.594 | 5,763,369 | -91,437 | 0.06% | 55,294,674 |
| 2021-03-10 | 2021-03-08 | 9.640 | 5,854,806 | -1,302,249 | 0.06% | 56,441,993 |
| 2021-03-09 | 2021-03-05 | 9.548 | 7,157,055 | -3,122,385 | 0.07% | 68,335,794 |
| 2021-03-08 | 2021-03-04 | 9.686 | 10,279,440 | +4,758,330 | 0.10% | 99,570,868 |
| 2021-03-05 | 2021-03-03 | 9.963 | 5,521,110 | -484,033 | 0.05% | 55,007,726 |
| 2021-03-04 | 2021-03-02 | 9.525 | 6,005,143 | -130,079 | 0.06% | 57,198,805 |
| 2021-03-03 | 2021-03-01 | 9.444 | 6,135,222 | +15,609 | 0.06% | 57,942,568 |
| 2021-03-02 | 2021-02-26 | 9.340 | 6,119,613 | -10,476 | 0.06% | 57,160,041 |
| 2021-03-01 | 2021-02-25 | 9.537 | 6,130,089 | -50,297 | 0.06% | 58,459,600 |
| 2021-02-26 | 2021-02-24 | 9.594 | 6,180,386 | +161,298 | 0.06% | 59,295,601 |
| 2021-02-25 | 2021-02-23 | 9.859 | 6,019,088 | -489,097 | 0.06% | 59,344,484 |
| 2021-02-24 | 2021-02-22 | 9.698 | 6,508,185 | -29,485 | 0.06% | 63,115,996 |
| 2021-02-23 | 2021-02-19 | 9.963 | 6,537,670 | -662,536 | 0.06% | 65,135,881 |
| 2021-02-22 | 2021-02-18 | 9.537 | 7,200,206 | -761,397 | 0.07% | 68,664,772 |
| 2021-02-19 | 2021-02-17 | 9.686 | 7,961,603 | -244,549 | 0.08% | 77,119,349 |
| 2021-02-18 | 2021-02-16 | 9.513 | 8,206,152 | +341,328 | 0.08% | 78,068,720 |
| 2021-02-17 | 2021-02-11 | 9.479 | 7,864,824 | -249,613 | 0.08% | 74,549,439 |
| 2021-02-16 | 2021-02-09 | 9.387 | 8,114,437 | +459,613 | 0.08% | 76,166,912 |
| 2021-02-09 | 2021-02-05 | 9.387 | 7,654,824 | +417,987 | 0.07% | 71,852,712 |
| 2021-02-08 | 2021-02-04 | 9.652 | 7,236,837 | +137,364 | 0.07% | 69,848,615 |
| 2021-02-05 | 2021-02-03 | 9.859 | 7,099,473 | +293,112 | 0.07% | 69,996,412 |
| 2021-02-04 | 2021-02-02 | 10.171 | 6,806,361 | -447,473 | 0.07% | 69,225,662 |
| 2021-02-03 | 2021-02-01 | 9.317 | 7,253,834 | +14,569 | 0.07% | 67,586,900 |
| 2021-02-02 | 2021-01-29 | 9.133 | 7,239,265 | -123,141 | 0.07% | 66,115,488 |
| 2021-02-01 | 2021-01-28 | 9.421 | 7,362,406 | +3,538 | 0.07% | 69,362,601 |
| 2021-01-29 | 2021-01-27 | 9.675 | 7,358,868 | -57,235 | 0.07% | 71,196,153 |
| 2021-01-28 | 2021-01-26 | 9.537 | 7,416,103 | +601,833 | 0.07% | 70,723,674 |
| 2021-01-27 | 2021-01-25 | 9.779 | 6,814,270 | +334,737 | 0.07% | 66,634,438 |
| 2021-01-26 | 2021-01-22 | 9.917 | 6,479,533 | +38,156 | 0.06% | 64,257,779 |
| 2021-01-25 | 2021-01-21 | 10.148 | 6,441,377 | -1,785,900 | 0.06% | 65,364,951 |
| 2021-01-22 | 2021-01-20 | 10.205 | 8,227,277 | +91,645 | 0.08% | 83,962,032 |
| 2021-01-21 | 2021-01-19 | 9.767 | 8,135,632 | -520,316 | 0.08% | 79,461,774 |
| 2021-01-20 | 2021-01-18 | 9.167 | 8,655,948 | +15,262 | 0.08% | 79,353,360 |
| 2021-01-19 | 2021-01-15 | 9.214 | 8,640,686 | +173,439 | 0.08% | 79,612,004 |
| 2021-01-18 | 2021-01-14 | 9.306 | 8,467,247 | -34,688 | 0.08% | 78,795,119 |
| 2021-01-15 | 2021-01-13 | 9.352 | 8,501,935 | -3,468 | 0.08% | 79,510,079 |
| 2021-01-14 | 2021-01-12 | 9.398 | 8,505,403 | +5,203 | 0.08% | 79,934,830 |
| 2021-01-13 | 2021-01-11 | 9.260 | 8,500,200 | +100,594 | 0.08% | 78,709,697 |
| 2021-01-12 | 2021-01-08 | 9.398 | 8,399,606 | -131,813 | 0.08% | 78,940,537 |
| 2021-01-08 | 2021-01-06 | 9.375 | 8,531,419 | -1,863,497 | 0.08% | 79,982,573 |
| 2021-01-07 | 2021-01-05 | 9.110 | 10,394,916 | +76,313 | 0.10% | 94,695,998 |
| 2021-01-06 | 2021-01-04 | 9.202 | 10,318,603 | -376,362 | 0.10% | 94,952,706 |
| 2021-01-05 | 2020-12-31 | 9.144 | 10,694,965 | +1,044,775 | 0.10% | 97,799,381 |
| 2021-01-04 | 2020-12-29 | 9.029 | 9,650,190 | +846,382 | 0.09% | 87,132,701 |
| 2020-12-30 | 2020-12-28 | 8.614 | 8,803,808 | +133,548 | 0.08% | 75,835,877 |
| 2020-12-29 | 2020-12-24 | 8.764 | 8,670,260 | +260,158 | 0.08% | 75,985,244 |
| 2020-12-28 | 2020-12-22 | 8.810 | 8,410,102 | +97,126 | 0.08% | 74,093,170 |
| 2020-12-23 | 2020-12-21 | 8.937 | 8,312,976 | +879,335 | 0.08% | 74,291,954 |
| 2020-12-22 | 2020-12-18 | 9.041 | 7,433,641 | +71,110 | 0.07% | 67,204,940 |
| 2020-12-21 | 2020-12-17 | 9.329 | 7,362,531 | +46,828 | 0.07% | 68,684,574 |
| 2020-12-18 | 2020-12-16 | 8.960 | 7,315,703 | -647,412 | 0.07% | 65,548,180 |
| 2020-12-17 | 2020-12-15 | 8.775 | 7,963,115 | +896,678 | 0.08% | 69,879,726 |
| 2020-12-16 | 2020-12-14 | 8.406 | 7,066,437 | +187,314 | 0.07% | 59,403,437 |
| 2020-12-15 | 2020-12-11 | 8.257 | 6,879,123 | -53,766 | 0.07% | 56,797,556 |
| 2020-12-14 | 2020-12-10 | 8.395 | 6,932,889 | +48,563 | 0.07% | 58,200,830 |
| 2020-12-11 | 2020-12-09 | 8.614 | 6,884,326 | +64,173 | 0.07% | 59,301,487 |
| 2020-12-10 | 2020-12-08 | 8.741 | 6,820,153 | +95,391 | 0.07% | 59,613,809 |
| 2020-12-09 | 2020-12-07 | 8.914 | 6,724,762 | +3,469 | 0.06% | 59,943,206 |
| 2020-12-08 | 2020-12-04 | 8.995 | 6,721,293 | +53,766 | 0.06% | 60,454,827 |
| 2020-12-07 | 2020-12-03 | 9.098 | 6,667,527 | -41,625 | 0.06% | 60,663,203 |
| 2020-12-04 | 2020-12-02 | 8.591 | 6,709,152 | -724,975 | 0.06% | 57,637,808 |
| 2020-12-03 | 2020-12-01 | 8.545 | 7,434,127 | -1,031,822 | 0.07% | 63,523,108 |
| 2020-12-02 | 2020-11-30 | 8.729 | 8,465,949 | -1,361,496 | 0.08% | 73,901,811 |
| 2020-12-01 | 2020-11-27 | 8.822 | 9,827,445 | -1,464,132 | 0.09% | 86,693,315 |
| 2020-11-30 | 2020-11-26 | 8.764 | 11,291,577 | +157,830 | 0.11% | 98,958,190 |
| 2020-11-27 | 2020-11-25 | 8.948 | 11,133,747 | +24,281 | 0.11% | 99,629,195 |
| 2020-11-26 | 2020-11-24 | 9.052 | 11,109,466 | -457,462 | 0.11% | 100,564,892 |
| 2020-11-25 | 2020-11-23 | 9.387 | 11,566,928 | +134,519 | 0.11% | 108,574,038 |
| 2020-11-24 | 2020-11-20 | 9.433 | 11,432,409 | +74,579 | 0.11% | 107,838,691 |
| 2020-11-23 | 2020-11-19 | 9.467 | 11,357,830 | -1,735 | 0.11% | 107,528,125 |
| 2020-11-20 | 2020-11-18 | 9.444 | 11,359,565 | -6,937 | 0.11% | 107,282,566 |
| 2020-11-19 | 2020-11-17 | 9.398 | 11,366,502 | -46,829 | 0.11% | 106,823,793 |
| 2020-11-18 | 2020-11-16 | 9.456 | 11,413,331 | +109,267 | 0.11% | 107,921,958 |
| 2020-11-17 | 2020-11-13 | 9.606 | 11,304,064 | +164,767 | 0.11% | 108,583,331 |
| 2020-11-16 | 2020-11-12 | 9.479 | 11,139,297 | +26,848 | 0.11% | 105,587,657 |
| 2020-11-13 | 2020-11-11 | 9.421 | 11,112,449 | +716,303 | 0.11% | 104,692,456 |
| 2020-11-12 | 2020-11-10 | 9.421 | 10,396,146 | +18,037 | 0.10% | 97,944,032 |
| 2020-11-11 | 2020-11-09 | 9.444 | 10,378,109 | -601,833 | 0.10% | 98,013,451 |
| 2020-11-10 | 2020-11-06 | 9.525 | 10,979,942 | +449,207 | 0.11% | 104,583,614 |
| 2020-11-09 | 2020-11-05 | 9.686 | 10,530,735 | +456,144 | 0.10% | 102,005,014 |
| 2020-11-06 | 2020-11-04 | 9.375 | 10,074,591 | +296,581 | 0.10% | 94,449,904 |
| 2020-11-05 | 2020-11-03 | 9.340 | 9,778,010 | +235,877 | 0.09% | 91,331,176 |
| 2020-11-04 | 2020-11-02 | 9.283 | 9,542,133 | +54,043 | 0.09% | 88,577,802 |
| 2020-11-03 | 2020-10-30 | 9.421 | 9,488,090 | +33,647 | 0.09% | 89,389,067 |
| 2020-11-02 | 2020-10-29 | 9.733 | 9,454,443 | +222,028 | 0.09% | 92,015,702 |
| 2020-10-30 | 2020-10-28 | 9.686 | 9,232,415 | -102,329 | 0.14% | 89,428,955 |
| 2020-10-29 | 2020-10-27 | 9.698 | 9,334,744 | +3,125,641 | 0.14% | 90,527,799 |
| 2020-10-28 | 2020-10-23 | 9.848 | 6,209,103 | +6,938 | 0.10% | 61,146,315 |
| 2020-10-27 | 2020-10-22 | 10.148 | 6,202,165 | +84,985 | 0.10% | 62,937,507 |
| 2020-10-23 | 2020-10-21 | 10.332 | 6,117,180 | +24,281 | 0.09% | 63,203,746 |
| 2020-10-22 | 2020-10-20 | 10.390 | 6,092,899 | +57,235 | 0.09% | 63,304,170 |
| 2020-10-21 | 2020-10-19 | 10.298 | 6,035,664 | -79,088 | 0.09% | 62,152,709 |
| 2020-10-20 | 2020-10-16 | 10.609 | 6,114,752 | +487,363 | 0.09% | 64,870,945 |
| 2020-10-19 | 2020-10-15 | 11.174 | 5,627,389 | +201,189 | 0.09% | 62,880,251 |
| 2020-10-16 | 2020-10-14 | 29.078 | 5,426,200 | -38,156 | 0.08% | 157,781,305 |
| 2020-10-15 | 2020-10-12 | 29.225 | 5,464,356 | +2,040,244 | 0.08% | 159,697,345 |
| 2020-10-14 | 2020-10-09 | 28.893 | 3,424,112 | +1,084 | 0.08% | 98,933,473 |
| 2020-10-09 | 2020-10-07 | 28.782 | 3,423,028 | -42,275 | 0.08% | 98,523,217 |
| 2020-10-08 | 2020-10-06 | 28.598 | 3,465,303 | -9,756 | 0.09% | 99,100,637 |
| 2020-10-07 | 2020-10-05 | 27.712 | 3,475,059 | +8,672 | 0.09% | 96,302,076 |
| 2020-10-06 | 2020-09-30 | 27.675 | 3,466,387 | -48,997 | 0.09% | 95,933,843 |
| 2020-10-05 | 2020-09-29 | 27.454 | 3,515,384 | +416,248 | 0.09% | 96,511,538 |
| 2020-09-30 | 2020-09-28 | 27.270 | 3,099,136 | -66,123 | 0.08% | 84,512,044 |
| 2020-09-29 | 2020-09-25 | 27.417 | 3,165,259 | -148,507 | 0.08% | 86,782,388 |
| 2020-09-28 | 2020-09-24 | 28.229 | 3,313,766 | +5,636 | 0.08% | 93,544,187 |
| 2020-09-25 | 2020-09-23 | 28.561 | 3,308,130 | +9,756 | 0.08% | 94,483,736 |
| 2020-09-24 | 2020-09-22 | 28.303 | 3,298,374 | -27,100 | 0.08% | 93,353,110 |
| 2020-09-23 | 2020-09-21 | 28.598 | 3,325,474 | +15,176 | 0.08% | 95,101,811 |
| 2020-09-22 | 2020-09-18 | 29.078 | 3,310,298 | +15,176 | 0.08% | 96,255,785 |
| 2020-09-21 | 2020-09-17 | 29.041 | 3,295,122 | -22,764 | 0.08% | 95,692,910 |
| 2020-09-18 | 2020-09-16 | 29.410 | 3,317,886 | -48,779 | 0.08% | 97,578,314 |
| 2020-09-17 | 2020-09-15 | 29.262 | 3,366,665 | -5,420 | 0.08% | 98,515,966 |
| 2020-09-16 | 2020-09-14 | 28.819 | 3,372,085 | -30,352 | 0.08% | 97,181,383 |
| 2020-09-15 | 2020-09-11 | 28.450 | 3,402,437 | -40,108 | 0.08% | 96,800,589 |
| 2020-09-14 | 2020-09-10 | 28.377 | 3,442,545 | +23,848 | 0.08% | 97,687,613 |
| 2020-09-11 | 2020-09-09 | 28.857 | 3,418,697 | +135,499 | 0.08% | 98,652,327 |
| 2020-09-10 | 2020-09-08 | 29.042 | 3,283,198 | +1,109,740 | 0.08% | 95,350,375 |
| 2020-09-09 | 2020-09-07 | 29.153 | 2,173,458 | +32,394 | 0.05% | 63,362,930 |
| 2020-09-08 | 2020-09-04 | 29.857 | 2,141,064 | -139,512 | 0.05% | 63,925,474 |
| 2020-09-07 | 2020-09-03 | 30.709 | 2,280,576 | +106,902 | 0.06% | 70,033,906 |
| 2020-09-04 | 2020-09-02 | 31.598 | 2,173,674 | +29,155 | 0.05% | 68,683,546 |
| 2020-09-03 | 2020-09-01 | 31.709 | 2,144,519 | +8,506 | 0.05% | 68,000,629 |
| 2020-09-02 | 2020-08-31 | 31.894 | 2,136,013 | -137,136 | 0.05% | 68,126,536 |
| 2020-09-01 | 2020-08-28 | 31.561 | 2,273,149 | -63,710 | 0.06% | 71,742,543 |
| 2020-08-31 | 2020-08-27 | 31.487 | 2,336,859 | -634,717 | 0.06% | 73,580,155 |
| 2020-08-28 | 2020-08-26 | 30.820 | 2,971,576 | +20,517 | 0.07% | 91,583,964 |
| 2020-08-27 | 2020-08-25 | 29.449 | 2,951,059 | -10,799 | 0.07% | 86,906,906 |
| 2020-08-26 | 2020-08-24 | 29.523 | 2,961,858 | +2,160 | 0.07% | 87,444,364 |
| 2020-08-25 | 2020-08-21 | 29.301 | 2,959,698 | +4,319 | 0.07% | 86,722,772 |
| 2020-08-24 | 2020-08-20 | 29.005 | 2,955,379 | +33,475 | 0.07% | 85,720,404 |
| 2020-08-21 | 2020-08-19 | 29.449 | 2,921,904 | -7,343 | 0.07% | 86,048,309 |
| 2020-08-20 | 2020-08-18 | 29.820 | 2,929,247 | -14,254 | 0.07% | 87,349,644 |
| 2020-08-19 | 2020-08-17 | 28.857 | 2,943,501 | +32,395 | 0.07% | 84,939,737 |
| 2020-08-18 | 2020-08-14 | 28.597 | 2,911,106 | +4,535 | 0.07% | 83,250,066 |
| 2020-08-17 | 2020-08-13 | 28.634 | 2,906,571 | +8,639 | 0.07% | 83,228,046 |
| 2020-08-14 | 2020-08-12 | 28.523 | 2,897,932 | -9,719 | 0.07% | 82,658,626 |
| 2020-08-13 | 2020-08-11 | 29.153 | 2,907,651 | -4,319 | 0.07% | 84,766,895 |
| 2020-08-12 | 2020-08-10 | 28.783 | 2,911,970 | -2,808 | 0.07% | 83,814,118 |
| 2020-08-11 | 2020-08-07 | 29.153 | 2,914,778 | +158,302 | 0.07% | 84,974,669 |
| 2020-08-10 | 2020-08-06 | 29.931 | 2,756,476 | -26,564 | 0.07% | 82,503,969 |
| 2020-08-07 | 2020-08-05 | 30.005 | 2,783,040 | +63,494 | 0.07% | 83,505,241 |
| 2020-08-06 | 2020-08-04 | 29.857 | 2,719,546 | +5,183 | 0.07% | 81,197,137 |
| 2020-08-05 | 2020-08-03 | 29.931 | 2,714,363 | -30,883 | 0.07% | 81,243,487 |
| 2020-08-04 | 2020-07-31 | 30.116 | 2,745,246 | +28,291 | 0.07% | 82,676,309 |
| 2020-08-03 | 2020-07-30 | 29.746 | 2,716,955 | -161,757 | 0.07% | 80,817,843 |
| 2020-07-31 | 2020-07-29 | 28.301 | 2,878,712 | +11,878 | 0.07% | 81,470,587 |
| 2020-07-30 | 2020-07-28 | 28.079 | 2,866,834 | -22,676 | 0.07% | 80,497,245 |
| 2020-07-29 | 2020-07-27 | 28.153 | 2,889,510 | +10,798 | 0.07% | 81,348,034 |
| 2020-07-28 | 2020-07-24 | 28.412 | 2,878,712 | -2,315,130 | 0.07% | 81,790,497 |
| 2020-07-27 | 2020-07-23 | 29.857 | 5,193,842 | +2,514,897 | 0.13% | 155,071,876 |
| 2020-07-24 | 2020-07-22 | 29.486 | 2,678,945 | +205,813 | 0.07% | 78,992,550 |
| 2020-07-23 | 2020-07-21 | 29.894 | 2,473,132 | +14,902 | 0.06% | 73,931,599 |
| 2020-07-22 | 2020-07-20 | 29.338 | 2,458,230 | +6,263 | 0.06% | 72,120,207 |
| 2020-07-21 | 2020-07-17 | 29.486 | 2,451,967 | -68,893 | 0.06% | 72,299,777 |
| 2020-07-20 | 2020-07-16 | 28.634 | 2,520,860 | -598,867 | 0.06% | 72,183,425 |
| 2020-07-17 | 2020-07-15 | 30.116 | 3,119,727 | +33,474 | 0.08% | 93,954,244 |
| 2020-07-16 | 2020-07-14 | 29.672 | 3,086,253 | -1,387,782 | 0.08% | 91,574,237 |
| 2020-07-15 | 2020-07-13 | 30.079 | 4,474,035 | -310,340 | 0.11% | 134,575,088 |
| 2020-07-14 | 2020-07-10 | 28.190 | 4,784,375 | +116,620 | 0.12% | 134,871,173 |
| 2020-07-13 | 2020-07-09 | 27.931 | 4,667,755 | -107,334 | 0.12% | 130,373,302 |
| 2020-07-10 | 2020-07-08 | 28.153 | 4,775,089 | -39,737 | 0.12% | 134,432,517 |
| 2020-07-09 | 2020-07-07 | 28.042 | 4,814,826 | +278,852 | 0.12% | 135,016,157 |
| 2020-07-08 | 2020-07-06 | 27.931 | 4,535,974 | -26,131 | 0.11% | 126,692,577 |
| 2020-07-07 | 2020-07-03 | 27.375 | 4,562,105 | -209,528 | 0.11% | 124,887,503 |
| 2020-07-06 | 2020-07-02 | 26.930 | 4,771,633 | +40,817 | 0.12% | 128,502,244 |
| 2020-07-03 | 2020-06-30 | 27.116 | 4,730,816 | +1,068,866 | 0.12% | 128,279,248 |
| 2020-07-02 | 2020-06-29 | 26.523 | 3,661,950 | -202,898 | 0.11% | 97,125,820 |
| 2020-06-30 | 2020-06-26 | 27.597 | 3,864,848 | +422,295 | 0.11% | 106,659,110 |
| 2020-06-29 | 2020-06-24 | 26.301 | 3,442,553 | +62,630 | 0.10% | 90,541,618 |
| 2020-06-26 | 2020-06-23 | 25.745 | 3,379,923 | -165,429 | 0.10% | 87,016,353 |
| 2020-06-24 | 2020-06-22 | 25.264 | 3,545,352 | -1,477,191 | 0.11% | 89,568,026 |
| 2020-06-23 | 2020-06-19 | 25.782 | 5,022,543 | -109,926 | 0.15% | 129,491,771 |
| 2020-06-22 | 2020-06-18 | 25.671 | 5,132,469 | +250,518 | 0.15% | 131,755,525 |
| 2020-06-19 | 2020-06-17 | 35.967 | 4,881,951 | -45,352 | 0.14% | 175,590,285 |
| 2020-06-18 | 2020-06-16 | 35.157 | 4,927,303 | +1,543,490 | 0.15% | 173,228,997 |
| 2020-06-17 | 2020-06-15 | 34.212 | 3,383,813 | +398,309 | 0.12% | 115,765,789 |
| 2020-06-16 | 2020-06-12 | 34.752 | 2,985,504 | +143,062 | 0.11% | 103,751,706 |
| 2020-06-15 | 2020-06-11 | 35.157 | 2,842,442 | +20,438 | 0.10% | 99,931,621 |
| 2020-06-12 | 2020-06-10 | 36.057 | 2,822,004 | +155,858 | 0.10% | 101,753,751 |
| 2020-06-11 | 2020-06-09 | 35.787 | 2,666,146 | -82,639 | 0.10% | 95,413,833 |
| 2020-06-10 | 2020-06-08 | 35.472 | 2,748,785 | +1,197,815 | 0.10% | 97,505,088 |
| 2020-06-09 | 2020-06-05 | 36.147 | 1,550,970 | -43,985 | 0.06% | 56,063,374 |
| 2020-06-08 | 2020-06-04 | 36.057 | 1,594,955 | +44,429 | 0.06% | 57,509,718 |
| 2020-06-05 | 2020-06-03 | 36.147 | 1,550,526 | -120,847 | 0.06% | 56,047,325 |
| 2020-06-04 | 2020-06-02 | 36.868 | 1,671,373 | +30,212 | 0.06% | 61,619,415 |
| 2020-06-03 | 2020-06-01 | 35.247 | 1,641,161 | -207,930 | 0.06% | 57,845,987 |
| 2020-06-02 | 2020-05-29 | 34.167 | 1,849,091 | -207,929 | 0.07% | 63,177,196 |
| 2020-06-01 | 2020-05-28 | 34.212 | 2,057,020 | +644,225 | 0.07% | 70,374,026 |
| 2020-05-29 | 2020-05-27 | 38.128 | 1,412,795 | +121,737 | 0.05% | 53,867,007 |
| 2020-05-28 | 2020-05-26 | 35.742 | 1,291,058 | -48,873 | 0.05% | 46,145,201 |
| 2020-05-27 | 2020-05-25 | 34.842 | 1,339,931 | -20,437 | 0.05% | 46,685,679 |
| 2020-05-26 | 2020-05-22 | 34.437 | 1,360,368 | -223,480 | 0.05% | 46,846,606 |
| 2020-05-25 | 2020-05-21 | 36.597 | 1,583,848 | -11,551 | 0.06% | 57,964,799 |
| 2020-05-22 | 2020-05-20 | 37.183 | 1,595,399 | -247,916 | 0.06% | 59,321,162 |
| 2020-05-21 | 2020-05-19 | 35.517 | 1,843,315 | -45,318 | 0.07% | 65,469,172 |
| 2020-05-20 | 2020-05-18 | 35.337 | 1,888,633 | +17,772 | 0.07% | 66,738,666 |
| 2020-05-19 | 2020-05-15 | 34.977 | 1,870,861 | +118,182 | 0.07% | 65,436,917 |
| 2020-05-18 | 2020-05-14 | 34.752 | 1,752,679 | +19,549 | 0.06% | 60,908,790 |
| 2020-05-15 | 2020-05-13 | 35.472 | 1,733,130 | +45,318 | 0.06% | 61,477,705 |
| 2020-05-14 | 2020-05-12 | 34.752 | 1,687,812 | -1,600 | 0.06% | 58,654,543 |
| 2020-05-13 | 2020-05-11 | 35.517 | 1,689,412 | -13,329 | 0.06% | 60,002,986 |
| 2020-05-12 | 2020-05-08 | 35.472 | 1,702,741 | -2,843 | 0.06% | 60,399,744 |
| 2020-05-11 | 2020-05-07 | 34.887 | 1,705,584 | -8,886 | 0.06% | 59,502,485 |
| 2020-05-08 | 2020-05-06 | 34.167 | 1,714,470 | +8,886 | 0.06% | 58,577,651 |
| 2020-05-07 | 2020-05-05 | 33.761 | 1,705,584 | +5,687 | 0.06% | 57,583,050 |
| 2020-05-06 | 2020-05-04 | 32.636 | 1,699,897 | +29,101 | 0.06% | 55,478,014 |
| 2020-05-05 | 2020-04-29 | 34.662 | 1,670,796 | +10,130 | 0.06% | 57,912,784 |
| 2020-05-04 | 2020-04-28 | 35.382 | 1,660,666 | -242,584 | 0.06% | 58,757,746 |
| 2020-04-29 | 2020-04-27 | 34.617 | 1,903,250 | +20,437 | 0.07% | 65,884,381 |
| 2020-04-28 | 2020-04-24 | 35.022 | 1,882,813 | +180,961 | 0.07% | 65,939,716 |
| 2020-04-27 | 2020-04-23 | 35.877 | 1,701,852 | -7,109 | 0.06% | 61,057,694 |
| 2020-04-24 | 2020-04-22 | 35.607 | 1,708,961 | +102,188 | 0.06% | 60,851,169 |
| 2020-04-23 | 2020-04-21 | 35.607 | 1,606,773 | +44,785 | 0.06% | 57,212,549 |
| 2020-04-22 | 2020-04-20 | 37.273 | 1,561,988 | +5,331 | 0.06% | 58,219,479 |
| 2020-04-21 | 2020-04-17 | 36.913 | 1,556,657 | -23,103 | 0.06% | 57,460,192 |
| 2020-04-20 | 2020-04-16 | 37.003 | 1,579,760 | +1,777 | 0.06% | 58,455,209 |
| 2020-04-17 | 2020-04-15 | 37.363 | 1,577,983 | +11,196 | 0.06% | 58,957,723 |
| 2020-04-16 | 2020-04-14 | 37.588 | 1,566,787 | +83,705 | 0.06% | 58,892,057 |
| 2020-04-15 | 2020-04-09 | 38.128 | 1,483,082 | -7,420 | 0.05% | 56,546,908 |
| 2020-04-14 | 2020-04-08 | 36.552 | 1,490,502 | +889 | 0.05% | 54,481,478 |
| 2020-04-09 | 2020-04-07 | 36.687 | 1,489,613 | -375,872 | 0.05% | 54,650,149 |
| 2020-04-08 | 2020-04-06 | 34.887 | 1,865,485 | -7,331 | 0.07% | 65,080,930 |
| 2020-04-07 | 2020-04-03 | 34.347 | 1,872,816 | +7,997 | 0.07% | 64,325,021 |
| 2020-04-06 | 2020-04-02 | 33.807 | 1,864,819 | -4,798 | 0.07% | 63,043,006 |
| 2020-04-03 | 2020-04-01 | 33.401 | 1,869,617 | +9,774 | 0.07% | 62,447,757 |
| 2020-04-02 | 2020-03-31 | 34.932 | 1,859,843 | +63,090 | 0.07% | 64,967,820 |
| 2020-04-01 | 2020-03-30 | 36.507 | 1,796,753 | -32,878 | 0.06% | 65,594,816 |
| 2020-03-31 | 2020-03-27 | 36.552 | 1,829,631 | -51,093 | 0.07% | 66,877,469 |
| 2020-03-30 | 2020-03-26 | 36.732 | 1,880,724 | -64,867 | 0.07% | 69,083,688 |
| 2020-03-27 | 2020-03-25 | 36.057 | 1,945,591 | +16,883 | 0.07% | 70,152,694 |
| 2020-03-26 | 2020-03-24 | 34.032 | 1,928,708 | +17,594 | 0.07% | 65,636,976 |
| 2020-03-25 | 2020-03-23 | 31.646 | 1,911,114 | +13,773 | 0.07% | 60,478,667 |
| 2020-03-24 | 2020-03-20 | 33.446 | 1,897,341 | +15,106 | 0.07% | 63,459,186 |
| 2020-03-23 | 2020-03-19 | 30.881 | 1,882,235 | +889 | 0.07% | 58,124,369 |
| 2020-03-20 | 2020-03-18 | 32.321 | 1,881,346 | -141,463 | 0.07% | 60,806,976 |
| 2020-03-19 | 2020-03-17 | 34.932 | 2,022,809 | +11,551 | 0.07% | 70,660,529 |
| 2020-03-18 | 2020-03-16 | 35.157 | 2,011,258 | -400,752 | 0.07% | 70,709,718 |
| 2020-03-17 | 2020-03-13 | 37.003 | 2,412,010 | +16,439 | 0.09% | 89,250,613 |
| 2020-03-16 | 2020-03-12 | 37.048 | 2,395,571 | +47,095 | 0.09% | 88,750,165 |
| 2020-03-13 | 2020-03-11 | 38.713 | 2,348,476 | +41,763 | 0.08% | 90,916,952 |
| 2020-03-11 | 2020-03-09 | 40.244 | 2,306,713 | +85,749 | 0.08% | 92,830,646 |
| 2020-03-10 | 2020-03-06 | 42.134 | 2,220,964 | +46,206 | 0.08% | 93,578,840 |
| 2020-03-09 | 2020-03-05 | 42.134 | 2,174,758 | +3,555 | 0.08% | 91,631,981 |
| 2020-03-06 | 2020-03-04 | 40.829 | 2,171,203 | -13,329 | 0.08% | 88,647,809 |
| 2020-03-05 | 2020-03-03 | 41.054 | 2,184,532 | -24,525 | 0.08% | 89,683,704 |
| 2020-03-04 | 2020-03-02 | 40.244 | 2,209,057 | -16,883 | 0.08% | 88,900,608 |
| 2020-03-03 | 2020-02-28 | 39.974 | 2,225,940 | -31,545 | 0.08% | 88,978,834 |
| 2020-03-02 | 2020-02-27 | 41.054 | 2,257,485 | +16,883 | 0.08% | 92,678,714 |
| 2020-02-28 | 2020-02-26 | 40.964 | 2,240,602 | +31,101 | 0.08% | 91,783,877 |
| 2020-02-27 | 2020-02-25 | 41.999 | 2,209,501 | -41,764 | 0.08% | 92,797,470 |
| 2020-02-26 | 2020-02-24 | 41.594 | 2,251,265 | +47,984 | 0.08% | 93,639,455 |
| 2020-02-25 | 2020-02-21 | 42.810 | 2,203,281 | +7,997 | 0.08% | 94,321,499 |
| 2020-02-24 | 2020-02-20 | 43.260 | 2,195,284 | -11,552 | 0.08% | 94,967,365 |
| 2020-02-21 | 2020-02-19 | 42.945 | 2,206,836 | +17,772 | 0.08% | 94,771,711 |
| 2020-02-20 | 2020-02-18 | 42.900 | 2,189,064 | +12,440 | 0.08% | 93,909,958 |
| 2020-02-19 | 2020-02-17 | 43.575 | 2,176,624 | -6,220 | 0.08% | 94,846,009 |
| 2020-02-18 | 2020-02-14 | 42.810 | 2,182,844 | -25,325 | 0.08% | 93,446,600 |
| 2020-02-17 | 2020-02-13 | 42.179 | 2,208,169 | -46,206 | 0.08% | 93,139,132 |
| 2020-02-14 | 2020-02-12 | 43.080 | 2,254,375 | -7,109 | 0.08% | 97,117,699 |
| 2020-02-13 | 2020-02-11 | 42.945 | 2,261,484 | +39,098 | 0.08% | 97,118,548 |
| 2020-02-12 | 2020-02-10 | 42.900 | 2,222,386 | -78,196 | 0.08% | 95,339,459 |
| 2020-02-11 | 2020-02-07 | 43.710 | 2,300,582 | -123,513 | 0.08% | 100,558,141 |
| 2020-02-10 | 2020-02-06 | 43.575 | 2,424,095 | -130,622 | 0.09% | 105,629,514 |
| 2020-02-07 | 2020-02-05 | 43.125 | 2,554,717 | +319,380 | 0.09% | 110,171,331 |
| 2020-02-06 | 2020-02-04 | 41.279 | 2,235,337 | +41,053 | 0.08% | 92,272,573 |
| 2020-02-05 | 2020-02-03 | 40.379 | 2,194,284 | +28,434 | 0.08% | 88,602,417 |
| 2020-02-04 | 2020-01-31 | 38.938 | 2,165,850 | -86,370 | 0.08% | 84,334,402 |
| 2020-02-03 | 2020-01-30 | 39.839 | 2,252,220 | +136,842 | 0.08% | 89,725,187 |
| 2020-01-31 | 2020-01-29 | 41.594 | 2,115,378 | -75,530 | 0.08% | 87,987,351 |
| 2020-01-30 | 2020-01-24 | 42.089 | 2,190,908 | -240,807 | 0.08% | 92,213,826 |
| 2020-01-29 | 2020-01-22 | 43.845 | 2,431,715 | -50,649 | 0.09% | 106,618,341 |
| 2020-01-23 | 2020-01-21 | 42.765 | 2,482,364 | +75,530 | 0.09% | 106,157,176 |
| 2020-01-22 | 2020-01-20 | 43.170 | 2,406,834 | +36,432 | 0.09% | 103,902,269 |
| 2020-01-21 | 2020-01-17 | 42.584 | 2,370,402 | +254,669 | 0.09% | 100,942,354 |
| 2020-01-20 | 2020-01-16 | 40.514 | 2,115,733 | +25,769 | 0.08% | 85,716,348 |
| 2020-01-17 | 2020-01-15 | 39.613 | 2,089,964 | +23,992 | 0.08% | 82,790,740 |
| 2020-01-16 | 2020-01-14 | 39.974 | 2,065,972 | -15,106 | 0.07% | 82,584,337 |
| 2020-01-15 | 2020-01-13 | 40.514 | 2,081,078 | +50,649 | 0.08% | 84,312,343 |
| 2020-01-14 | 2020-01-10 | 40.469 | 2,030,429 | +7,109 | 0.07% | 82,168,960 |
| 2020-01-13 | 2020-01-09 | 40.874 | 2,023,320 | +9,774 | 0.07% | 82,700,991 |
| 2020-01-10 | 2020-01-08 | 40.244 | 2,013,546 | -10,485 | 0.07% | 81,032,523 |
| 2020-01-09 | 2020-01-07 | 40.514 | 2,024,031 | -3,732 | 0.07% | 82,001,153 |
| 2020-01-08 | 2020-01-06 | 39.749 | 2,027,763 | -104,853 | 0.07% | 80,600,584 |
| 2020-01-07 | 2020-01-03 | 41.639 | 2,132,616 | -35,588 | 0.08% | 88,800,351 |
| 2020-01-06 | 2020-01-02 | 42.044 | 2,168,204 | -41,764 | 0.08% | 91,160,627 |
| 2020-01-03 | 2019-12-31 | 41.819 | 2,209,968 | +20,438 | 0.08% | 92,419,154 |
| 2020-01-02 | 2019-12-27 | 42.359 | 2,189,530 | +122,625 | 0.08% | 92,747,201 |
| 2019-12-30 | 2019-12-24 | 41.639 | 2,066,905 | +111,251 | 0.07% | 86,064,200 |
| 2019-12-27 | 2019-12-20 | 41.054 | 1,955,654 | +217,259 | 0.07% | 80,287,354 |
| 2019-12-23 | 2019-12-19 | 40.964 | 1,738,395 | +247,027 | 0.06% | 71,211,502 |
| 2019-12-20 | 2019-12-18 | 40.694 | 1,491,368 | -3,554 | 0.05% | 60,689,497 |
| 2019-12-19 | 2019-12-17 | 41.324 | 1,494,922 | -3,421 | 0.05% | 61,776,244 |
| 2019-12-18 | 2019-12-16 | 39.658 | 1,498,343 | +2,452 | 0.05% | 59,422,024 |
| 2019-12-17 | 2019-12-13 | 40.019 | 1,495,891 | -2,666 | 0.05% | 59,863,485 |
| 2019-12-16 | 2019-12-12 | 40.199 | 1,498,557 | -1,777 | 0.05% | 60,240,007 |
| 2019-12-13 | 2019-12-11 | 39.073 | 1,500,334 | +23,103 | 0.05% | 58,622,990 |
| 2019-12-12 | 2019-12-10 | 38.263 | 1,477,231 | -16,883 | 0.05% | 56,523,315 |
| 2019-12-11 | 2019-12-09 | 38.308 | 1,494,114 | -66,644 | 0.05% | 57,236,568 |
| 2019-12-10 | 2019-12-06 | 40.379 | 1,560,758 | -92,857 | 0.06% | 63,021,437 |
| 2019-12-09 | 2019-12-05 | 39.929 | 1,653,615 | +889 | 0.06% | 66,026,505 |
| 2019-12-06 | 2019-12-04 | 39.298 | 1,652,726 | +4,443 | 0.06% | 64,949,437 |
| 2019-12-05 | 2019-12-03 | 39.613 | 1,648,283 | -20,438 | 0.06% | 65,294,220 |
| 2019-12-04 | 2019-12-02 | 40.154 | 1,668,721 | +33,766 | 0.06% | 67,005,257 |
| 2019-12-03 | 2019-11-29 | 40.109 | 1,634,955 | -672,660 | 0.06% | 65,575,830 |
| 2019-12-02 | 2019-11-28 | 44.430 | 2,307,615 | -62,201 | 0.08% | 102,527,601 |
| 2019-11-29 | 2019-11-27 | 44.610 | 2,369,816 | -58,646 | 0.09% | 105,717,910 |
| 2019-11-28 | 2019-11-26 | 44.430 | 2,428,462 | +39,986 | 0.09% | 107,896,847 |
| 2019-11-27 | 2019-11-25 | 44.430 | 2,388,476 | +67,533 | 0.09% | 106,120,264 |
| 2019-11-26 | 2019-11-22 | 45.015 | 2,320,943 | +5,775 | 0.08% | 104,477,979 |
| 2019-11-25 | 2019-11-21 | 44.970 | 2,315,168 | -55,092 | 0.08% | 104,113,798 |
| 2019-11-22 | 2019-11-20 | 46.253 | 2,370,260 | -78,196 | 0.09% | 109,632,194 |
| 2019-11-21 | 2019-11-19 | 47.941 | 2,448,456 | +189,269 | 0.09% | 117,382,188 |
| 2019-11-20 | 2019-11-18 | 46.253 | 2,259,187 | -194,511 | 0.08% | 104,494,709 |
| 2019-11-19 | 2019-11-15 | 46.816 | 2,453,698 | +96,856 | 0.09% | 114,872,147 |
| 2019-11-18 | 2019-11-14 | 47.491 | 2,356,842 | -533,152 | 0.09% | 111,929,153 |
| 2019-11-15 | 2019-11-13 | 46.816 | 2,889,994 | +31,989 | 0.10% | 135,297,748 |
| 2019-11-14 | 2019-11-12 | 47.154 | 2,858,005 | +191,935 | 0.10% | 134,765,059 |
| 2019-11-13 | 2019-11-11 | 47.379 | 2,666,070 | -54,204 | 0.10% | 126,314,713 |
| 2019-11-12 | 2019-11-08 | 47.154 | 2,720,274 | -445 | 0.10% | 128,270,554 |
| 2019-11-11 | 2019-11-07 | 48.166 | 2,720,719 | -3,554 | 0.10% | 131,047,203 |
| 2019-11-08 | 2019-11-06 | 46.141 | 2,724,273 | -14,217 | 0.10% | 125,699,856 |
| 2019-11-07 | 2019-11-05 | 45.916 | 2,738,490 | +199,932 | 0.10% | 125,739,468 |
| 2019-11-06 | 2019-11-04 | 46.816 | 2,538,558 | +196,377 | 0.09% | 118,844,946 |
| 2019-11-05 | 2019-11-01 | 44.610 | 2,342,181 | +159,057 | 0.08% | 104,485,108 |
| 2019-11-04 | 2019-10-31 | 45.353 | 2,183,124 | -35,543 | 0.08% | 99,011,068 |
| 2019-11-01 | 2019-10-30 | 44.970 | 2,218,667 | +226,589 | 0.08% | 99,774,119 |
| 2019-10-31 | 2019-10-29 | 42.449 | 1,992,078 | +128,845 | 0.07% | 84,562,599 |
| 2019-10-30 | 2019-10-28 | 41.639 | 1,863,233 | +47,984 | 0.07% | 77,583,468 |
| 2019-10-29 | 2019-10-25 | 41.144 | 1,815,249 | -91,969 | 0.07% | 74,686,600 |
| 2019-10-28 | 2019-10-24 | 38.938 | 1,907,218 | -2,665 | 0.07% | 74,263,726 |
| 2019-10-25 | 2019-10-23 | 38.353 | 1,909,883 | +35,543 | 0.07% | 73,249,834 |
| 2019-10-24 | 2019-10-22 | 39.163 | 1,874,340 | +11,552 | 0.07% | 73,405,384 |
| 2019-10-23 | 2019-10-21 | 39.253 | 1,862,788 | +1,777 | 0.07% | 73,120,677 |
| 2019-10-22 | 2019-10-18 | 39.163 | 1,861,011 | -111,073 | 0.07% | 72,883,376 |
| 2019-10-21 | 2019-10-17 | 38.038 | 1,972,084 | -65,756 | 0.07% | 75,014,014 |
| 2019-10-18 | 2019-10-16 | 37.813 | 2,037,840 | -397,198 | 0.07% | 77,056,567 |
| 2019-10-17 | 2019-10-15 | 37.678 | 2,435,038 | +1,422 | 0.09% | 91,746,919 |
| 2019-10-16 | 2019-10-14 | 37.588 | 2,433,616 | -12,440 | 0.09% | 91,474,241 |
| 2019-10-15 | 2019-10-11 | 36.057 | 2,446,056 | -151,238 | 0.09% | 88,198,094 |
| 2019-10-14 | 2019-10-10 | 38.398 | 2,597,294 | +15,995 | 0.09% | 99,731,059 |
| 2019-10-11 | 2019-10-09 | 37.723 | 2,581,299 | -33,767 | 0.09% | 97,373,912 |
| 2019-10-10 | 2019-10-08 | 38.488 | 2,615,066 | +207,041 | 0.09% | 100,648,906 |
| 2019-10-09 | 2019-10-04 | 36.012 | 2,408,025 | -35,543 | 0.09% | 86,718,402 |
| 2019-10-08 | 2019-10-03 | 36.372 | 2,443,568 | +60,690 | 0.09% | 88,878,369 |
| 2019-10-04 | 2019-10-02 | 35.202 | 2,382,878 | +7,109 | 0.09% | 83,882,014 |
| 2019-10-03 | 2019-09-30 | 35.427 | 2,375,769 | +7,642 | 0.09% | 84,166,493 |
| 2019-10-02 | 2019-09-27 | 35.697 | 2,368,127 | -251,026 | 0.09% | 84,535,371 |
| 2019-09-30 | 2019-09-26 | 36.057 | 2,619,153 | +3,554 | 0.09% | 94,439,499 |
| 2019-09-27 | 2019-09-25 | 35.247 | 2,615,599 | +38,209 | 0.09% | 92,191,995 |
| 2019-09-26 | 2019-09-24 | 36.597 | 2,577,390 | +276,617 | 0.09% | 94,325,903 |
| 2019-09-25 | 2019-09-23 | 33.716 | 2,300,773 | -95,078 | 0.08% | 77,573,945 |
| 2019-09-24 | 2019-09-20 | 34.617 | 2,395,851 | +79,084 | 0.09% | 82,936,639 |
| 2019-09-23 | 2019-09-19 | 34.797 | 2,316,767 | +23,992 | 0.08% | 80,616,166 |
| 2019-09-20 | 2019-09-18 | 34.392 | 2,292,775 | +24,880 | 0.08% | 78,852,431 |
| 2019-09-19 | 2019-09-17 | 34.752 | 2,267,895 | -448,736 | 0.08% | 78,813,485 |
| 2019-09-18 | 2019-09-16 | 34.887 | 2,716,631 | -270,130 | 0.10% | 94,774,749 |
| 2019-09-17 | 2019-09-13 | 35.202 | 2,986,761 | -7,553 | 0.11% | 105,139,889 |
| 2019-09-16 | 2019-09-12 | 34.707 | 2,994,314 | +173,274 | 0.11% | 103,923,079 |
| 2019-09-13 | 2019-09-11 | 34.302 | 2,821,040 | -161,723 | 0.10% | 96,766,382 |
| 2019-09-12 | 2019-09-10 | 34.842 | 2,982,763 | -589,133 | 0.11% | 103,924,991 |
| 2019-09-11 | 2019-09-09 | 34.977 | 3,571,896 | -1,647,439 | 0.13% | 124,933,847 |
| 2019-09-10 | 2019-09-06 | 35.967 | 5,219,335 | -46,206 | 0.19% | 187,725,055 |
| 2019-09-09 | 2019-09-05 | 36.732 | 5,265,541 | -11,552 | 0.19% | 193,416,467 |
| 2019-09-06 | 2019-09-04 | 36.327 | 5,277,093 | -103,076 | 0.19% | 191,702,851 |
| 2019-09-05 | 2019-09-03 | 36.552 | 5,380,169 | +129,734 | 0.19% | 196,658,280 |
| 2019-09-04 | 2019-09-02 | 36.012 | 5,250,435 | +28,434 | 0.19% | 189,079,986 |
| 2019-09-03 | 2019-08-30 | 35.292 | 5,222,001 | +52,871 | 0.19% | 184,294,893 |
| 2019-09-02 | 2019-08-29 | 36.237 | 5,169,130 | -255,913 | 0.19% | 187,315,460 |
| 2019-08-30 | 2019-08-28 | 34.887 | 5,425,043 | -64,866 | 0.20% | 189,262,763 |
| 2019-08-29 | 2019-08-27 | 36.687 | 5,489,909 | -49,317 | 0.20% | 201,410,934 |
| 2019-08-28 | 2019-08-26 | 35.607 | 5,539,226 | +75,530 | 0.20% | 197,235,850 |
| 2019-08-27 | 2019-08-23 | 35.337 | 5,463,696 | +9,996 | 0.20% | 193,070,745 |
| 2019-08-26 | 2019-08-22 | 34.167 | 5,453,700 | -76,418 | 0.20% | 186,334,516 |
| 2019-08-23 | 2019-08-21 | 33.536 | 5,530,118 | -244,361 | 0.20% | 185,460,301 |
| 2019-08-22 | 2019-08-20 | 32.411 | 5,774,479 | +186,603 | 0.21% | 187,156,791 |
| 2019-08-21 | 2019-08-19 | 29.170 | 5,587,876 | +58,647 | 0.20% | 162,997,917 |
| 2019-08-20 | 2019-08-16 | 28.000 | 5,529,229 | -32,878 | 0.20% | 154,815,789 |
| 2019-08-19 | 2019-08-15 | 26.919 | 5,562,107 | +7,109 | 0.20% | 149,727,237 |
| 2019-08-16 | 2019-08-14 | 26.874 | 5,554,998 | +29,323 | 0.20% | 149,285,809 |
| 2019-08-15 | 2019-08-13 | 27.054 | 5,525,675 | -6,664 | 0.20% | 149,492,739 |
| 2019-08-14 | 2019-08-12 | 27.729 | 5,532,339 | -6,221 | 0.20% | 153,408,628 |
| 2019-08-13 | 2019-08-09 | 27.729 | 5,538,560 | +181,272 | 0.20% | 153,581,132 |
| 2019-08-12 | 2019-08-08 | 28.000 | 5,357,288 | +52,427 | 0.19% | 150,001,523 |
| 2019-08-09 | 2019-08-07 | 27.909 | 5,304,861 | +55,981 | 0.19% | 148,055,991 |
| 2019-08-08 | 2019-08-06 | 27.909 | 5,248,880 | +20,437 | 0.19% | 146,493,590 |
| 2019-08-07 | 2019-08-05 | 28.180 | 5,228,443 | +28,435 | 0.19% | 147,335,364 |
| 2019-08-06 | 2019-08-02 | 29.080 | 5,200,008 | -30,212 | 0.19% | 151,215,677 |
| 2019-08-01 | 2019-07-30 | 30.926 | 5,230,220 | +18,216 | 0.19% | 161,747,279 |
| 2019-07-31 | 2019-07-29 | 30.926 | 5,212,004 | +178,606 | 0.19% | 161,183,939 |
| 2019-07-30 | 2019-07-26 | 31.241 | 5,033,398 | +36,432 | 0.18% | 157,246,516 |
| 2019-07-29 | 2019-07-25 | 31.871 | 4,996,966 | +837,048 | 0.18% | 159,257,517 |
| 2019-07-26 | 2019-07-24 | 30.025 | 4,159,918 | -25,769 | 0.15% | 124,902,431 |
| 2019-07-25 | 2019-07-23 | 29.800 | 4,185,687 | +132,400 | 0.15% | 124,734,051 |
| 2019-07-24 | 2019-07-22 | 29.485 | 4,053,287 | -2,888 | 0.15% | 119,511,293 |
| 2019-07-23 | 2019-07-19 | 29.890 | 4,056,175 | +5,331 | 0.15% | 121,239,755 |
| 2019-07-22 | 2019-07-18 | 30.025 | 4,050,844 | +59,536 | 0.15% | 121,627,461 |
| 2019-07-19 | 2019-07-17 | 30.385 | 3,991,308 | +45,318 | 0.14% | 121,277,240 |
| 2019-07-18 | 2019-07-16 | 30.835 | 3,945,990 | +14,661 | 0.14% | 121,676,537 |
| 2019-07-17 | 2019-07-15 | 30.295 | 3,931,329 | -5,331 | 0.14% | 119,100,818 |
| 2019-07-15 | 2019-07-11 | 29.035 | 3,936,660 | -27,546 | 0.14% | 114,300,442 |
| 2019-07-12 | 2019-07-10 | 28.585 | 3,964,206 | +29,767 | 0.14% | 113,315,737 |
| 2019-07-11 | 2019-07-09 | 27.459 | 3,934,439 | -12,440 | 0.14% | 108,037,105 |
| 2019-07-10 | 2019-07-08 | 28.180 | 3,946,879 | -36,432 | 0.14% | 111,221,420 |
| 2019-07-09 | 2019-07-05 | 28.945 | 3,983,311 | +9,774 | 0.14% | 115,296,328 |
| 2019-07-08 | 2019-07-04 | 29.350 | 3,973,537 | +92,413 | 0.14% | 116,623,251 |
| 2019-07-05 | 2019-07-03 | 29.530 | 3,881,124 | +2,666 | 0.14% | 114,609,771 |
| 2019-07-04 | 2019-07-02 | 28.810 | 3,878,458 | +285,903 | 0.14% | 111,737,604 |
| 2019-07-03 | 2019-06-28 | 28.360 | 3,592,555 | +1,777 | 0.13% | 101,883,596 |
| 2019-07-02 | 2019-06-27 | 28.585 | 3,590,778 | -186,159 | 0.13% | 102,641,401 |
| 2019-06-28 | 2019-06-26 | 28.045 | 3,776,937 | +26,658 | 0.14% | 105,922,464 |
| 2019-06-27 | 2019-06-25 | 27.099 | 3,750,279 | -40,875 | 0.14% | 101,629,633 |
| 2019-06-26 | 2019-06-24 | 27.729 | 3,791,154 | -44,430 | 0.14% | 105,126,554 |
| 2019-06-25 | 2019-06-21 | 27.504 | 3,835,584 | -6,220 | 0.14% | 105,495,272 |
| 2019-06-24 | 2019-06-20 | 27.909 | 3,841,804 | -110,629 | 0.14% | 107,222,809 |
| 2019-06-21 | 2019-06-19 | 27.279 | 3,952,433 | +170,609 | 0.14% | 107,819,529 |
| 2019-06-20 | 2019-06-18 | 26.604 | 3,781,824 | +4,221 | 0.14% | 100,611,838 |
| 2019-06-19 | 2019-06-17 | 26.019 | 3,777,603 | +888 | 0.14% | 98,288,892 |
| 2019-06-18 | 2019-06-14 | 25.749 | 3,776,715 | -19,549 | 0.14% | 97,245,728 |
| 2019-06-17 | 2019-06-13 | 26.019 | 3,796,264 | -2,221 | 0.14% | 98,774,430 |
| 2019-06-14 | 2019-06-12 | 25.884 | 3,798,485 | +1,333 | 0.14% | 98,319,248 |
| 2019-06-13 | 2019-06-11 | 26.604 | 3,797,152 | +52,426 | 0.14% | 101,019,625 |
| 2019-06-12 | 2019-06-10 | 26.379 | 3,744,726 | -14,217 | 0.14% | 98,782,031 |
| 2019-06-11 | 2019-06-06 | 25.929 | 3,758,943 | -12,440 | 0.14% | 97,464,961 |
| 2019-06-10 | 2019-06-05 | 25.884 | 3,771,383 | +129,733 | 0.14% | 97,617,745 |
| 2019-06-06 | 2019-06-04 | 27.189 | 3,641,650 | -1,551,916 | 0.13% | 99,013,732 |
| 2019-06-05 | 2019-06-03 | 28.270 | 5,193,566 | +889 | 0.19% | 146,820,124 |
| 2019-06-04 | 2019-05-31 | 28.450 | 5,192,677 | -23,104 | 0.19% | 147,729,992 |
| 2019-06-03 | 2019-05-30 | 28.360 | 5,215,781 | -545,592 | 0.19% | 147,917,714 |
| 2019-05-31 | 2019-05-29 | 30.166 | 5,761,373 | +606,016 | 0.21% | 173,796,732 |
| 2019-05-30 | 2019-05-28 | 30.029 | 5,155,357 | +1,658,390 | 0.19% | 154,809,922 |
| 2019-05-29 | 2019-05-27 | 29.709 | 3,496,967 | -896,647 | 0.13% | 103,893,093 |
| 2019-05-28 | 2019-05-24 | 29.618 | 4,393,614 | -264,699 | 0.16% | 130,130,994 |
| 2019-05-27 | 2019-05-23 | 29.436 | 4,658,313 | +1,668,832 | 0.17% | 137,120,546 |
| 2019-05-24 | 2019-05-22 | 31.170 | 2,989,481 | -313,782 | 0.11% | 93,181,705 |
| 2019-05-23 | 2019-05-21 | 31.581 | 3,303,263 | +17,311 | 0.12% | 104,318,996 |
| 2019-05-22 | 2019-05-20 | 31.626 | 3,285,952 | +19,282 | 0.12% | 103,922,265 |
| 2019-05-21 | 2019-05-17 | 32.037 | 3,266,670 | -1,753 | 0.12% | 104,654,168 |
| 2019-05-20 | 2019-05-16 | 32.539 | 3,268,423 | +17,092 | 0.12% | 106,351,089 |
| 2019-05-17 | 2019-05-15 | 31.763 | 3,251,331 | -1,722,299 | 0.12% | 103,272,473 |
| 2019-05-16 | 2019-05-14 | 31.307 | 4,973,630 | +4,383 | 0.18% | 155,708,292 |
| 2019-05-15 | 2019-05-10 | 31.581 | 4,969,247 | +257,687 | 0.18% | 156,931,755 |
| 2019-05-14 | 2019-05-09 | 30.850 | 4,711,560 | +242,787 | 0.17% | 145,353,527 |
| 2019-05-10 | 2019-05-08 | 32.220 | 4,468,773 | +1,478,635 | 0.16% | 143,981,650 |
| 2019-05-09 | 2019-05-07 | 32.904 | 2,990,138 | -162,369 | 0.11% | 98,387,664 |
| 2019-05-08 | 2019-05-06 | 32.904 | 3,152,507 | +173,544 | 0.12% | 103,730,262 |
| 2019-05-07 | 2019-05-03 | 34.730 | 2,978,963 | -24,541 | 0.11% | 103,457,962 |
| 2019-05-06 | 2019-05-02 | 34.410 | 3,003,504 | +110,875 | 0.11% | 103,350,769 |
| 2019-05-03 | 2019-04-30 | 34.501 | 2,892,629 | +14,901 | 0.11% | 99,799,573 |
| 2019-05-02 | 2019-04-29 | 34.775 | 2,877,728 | -55,219 | 0.11% | 100,073,449 |
| 2019-04-30 | 2019-04-26 | 33.634 | 2,932,947 | -1,753 | 0.11% | 98,647,448 |
| 2019-04-29 | 2019-04-25 | 33.771 | 2,934,700 | -290,117 | 0.11% | 99,108,199 |
| 2019-04-26 | 2019-04-24 | 34.182 | 3,224,817 | -546,052 | 0.12% | 110,230,314 |
| 2019-04-25 | 2019-04-23 | 34.228 | 3,770,869 | +57,848 | 0.14% | 129,067,489 |
| 2019-04-24 | 2019-04-18 | 35.003 | 3,713,021 | +147,688 | 0.14% | 129,968,145 |
| 2019-04-23 | 2019-04-17 | 35.688 | 3,565,333 | +349,719 | 0.13% | 127,239,222 |
| 2019-04-18 | 2019-04-16 | 36.372 | 3,215,614 | -94,661 | 0.12% | 116,959,737 |
| 2019-04-17 | 2019-04-15 | 35.870 | 3,310,275 | -189,321 | 0.12% | 118,741,019 |
| 2019-04-16 | 2019-04-12 | 36.236 | 3,499,596 | +190,197 | 0.13% | 126,809,727 |
| 2019-04-15 | 2019-04-11 | 36.236 | 3,309,399 | -1,171,864 | 0.12% | 119,917,837 |
| 2019-04-12 | 2019-04-10 | 36.874 | 4,481,263 | +337,448 | 0.16% | 165,244,094 |
| 2019-04-11 | 2019-04-09 | 37.240 | 4,143,815 | +1,420,787 | 0.15% | 154,313,766 |
| 2019-04-10 | 2019-04-08 | 36.327 | 2,723,028 | +132,349 | 0.10% | 98,918,911 |
| 2019-04-09 | 2019-04-04 | 35.049 | 2,590,679 | +96,673 | 0.09% | 90,800,654 |
| 2019-04-08 | 2019-04-03 | 34.638 | 2,494,006 | +28,048 | 0.09% | 86,388,000 |
| 2019-04-04 | 2019-04-02 | 34.136 | 2,465,958 | +220,875 | 0.09% | 84,178,547 |
| 2019-04-03 | 2019-04-01 | 34.045 | 2,245,083 | +185,815 | 0.08% | 76,433,788 |
| 2019-04-02 | 2019-03-29 | 33.315 | 2,059,268 | +118,326 | 0.08% | 68,604,070 |
| 2019-04-01 | 2019-03-28 | 32.813 | 1,940,942 | -105,179 | 0.07% | 63,687,705 |
| 2019-03-29 | 2019-03-27 | 32.858 | 2,046,121 | +94,661 | 0.07% | 67,232,299 |
| 2019-03-28 | 2019-03-26 | 32.220 | 1,951,460 | +39,442 | 0.07% | 62,875,074 |
| 2019-03-27 | 2019-03-25 | 32.722 | 1,912,018 | -71,872 | 0.07% | 62,564,112 |
| 2019-03-26 | 2019-03-22 | 34.319 | 1,983,890 | -21,036 | 0.07% | 68,084,708 |
| 2019-03-25 | 2019-03-21 | 34.228 | 2,004,926 | +35,936 | 0.07% | 68,623,642 |
| 2019-03-22 | 2019-03-20 | 33.041 | 1,968,990 | -876 | 0.07% | 65,057,329 |
| 2019-03-21 | 2019-03-19 | 32.904 | 1,969,866 | +71,872 | 0.07% | 64,816,578 |
| 2019-03-20 | 2019-03-18 | 31.854 | 1,897,994 | +15,776 | 0.07% | 60,459,480 |
| 2019-03-19 | 2019-03-15 | 30.713 | 1,882,218 | -35,936 | 0.07% | 57,809,490 |
| 2019-03-18 | 2019-03-14 | 29.664 | 1,918,154 | +35,936 | 0.07% | 56,899,832 |
| 2019-03-15 | 2019-03-13 | 30.394 | 1,882,218 | -4,382 | 0.07% | 57,208,203 |
| 2019-03-14 | 2019-03-12 | 31.124 | 1,886,600 | -14,900 | 0.07% | 58,718,960 |
| 2019-03-13 | 2019-03-11 | 30.531 | 1,901,500 | -42,072 | 0.07% | 58,054,595 |
| 2019-03-12 | 2019-03-08 | 30.166 | 1,943,572 | -28,047 | 0.07% | 58,629,507 |
| 2019-03-11 | 2019-03-07 | 31.079 | 1,971,619 | -51,713 | 0.07% | 61,275,132 |
| 2019-03-08 | 2019-03-06 | 31.854 | 2,023,332 | +63,984 | 0.07% | 64,452,048 |
| 2019-03-07 | 2019-03-05 | 31.854 | 1,959,348 | +54,342 | 0.07% | 62,413,876 |
| 2019-03-06 | 2019-03-04 | 31.581 | 1,905,006 | +143,744 | 0.07% | 60,161,214 |
| 2019-03-05 | 2019-03-01 | 30.257 | 1,761,262 | -29,801 | 0.06% | 53,290,727 |
| 2019-03-04 | 2019-02-28 | 30.577 | 1,791,063 | -31,553 | 0.07% | 54,764,587 |
| 2019-03-01 | 2019-02-27 | 30.942 | 1,822,616 | +8,765 | 0.07% | 56,394,795 |
| 2019-02-28 | 2019-02-26 | 30.896 | 1,813,851 | +3,505 | 0.07% | 56,040,813 |
| 2019-02-27 | 2019-02-25 | 30.120 | 1,810,346 | -13,147 | 0.07% | 54,528,013 |
| 2019-02-26 | 2019-02-22 | 30.713 | 1,823,493 | -37,689 | 0.07% | 56,005,840 |
| 2019-02-25 | 2019-02-21 | 30.166 | 1,861,182 | -21,474 | 0.07% | 56,144,143 |
| 2019-02-22 | 2019-02-20 | 29.344 | 1,882,656 | -207,727 | 0.07% | 55,245,397 |
| 2019-02-21 | 2019-02-19 | 29.527 | 2,090,383 | -194,581 | 0.08% | 61,722,612 |
| 2019-02-20 | 2019-02-18 | 32.083 | 2,284,964 | +21,036 | 0.08% | 73,307,573 |
| 2019-02-19 | 2019-02-15 | 31.033 | 2,263,928 | +9,641 | 0.08% | 70,256,365 |
| 2019-02-18 | 2019-02-14 | 32.311 | 2,254,287 | +35,060 | 0.08% | 72,837,766 |
| 2019-02-15 | 2019-02-13 | 32.128 | 2,219,227 | +119,202 | 0.08% | 71,299,837 |
| 2019-02-14 | 2019-02-12 | 31.763 | 2,100,025 | +296,253 | 0.08% | 66,703,382 |
| 2019-02-13 | 2019-02-11 | 30.120 | 1,803,772 | +15,777 | 0.07% | 54,330,003 |
| 2019-02-12 | 2019-02-08 | 29.618 | 1,787,995 | +18,406 | 0.07% | 52,957,216 |
| 2019-02-11 | 2019-02-04 | 30.577 | 1,769,589 | +112,191 | 0.06% | 54,107,985 |
| 2019-02-08 | 2019-01-31 | 30.713 | 1,657,398 | -78,008 | 0.06% | 50,904,483 |
| 2019-02-01 | 2019-01-30 | 29.618 | 1,735,406 | -6,135 | 0.06% | 51,399,624 |
| 2019-01-31 | 2019-01-29 | 29.618 | 1,741,541 | -38,566 | 0.06% | 51,581,332 |
| 2019-01-30 | 2019-01-28 | 28.751 | 1,780,107 | +49,084 | 0.07% | 51,180,062 |
| 2019-01-29 | 2019-01-25 | 29.983 | 1,731,023 | -21,036 | 0.06% | 51,901,793 |
| 2019-01-28 | 2019-01-24 | 29.846 | 1,752,059 | -4,383 | 0.06% | 52,292,647 |
| 2019-01-25 | 2019-01-23 | 29.344 | 1,756,442 | -38,565 | 0.06% | 51,541,724 |
| 2019-01-24 | 2019-01-22 | 28.842 | 1,795,007 | -28,048 | 0.07% | 51,772,290 |
| 2019-01-23 | 2019-01-21 | 29.938 | 1,823,055 | -38,565 | 0.07% | 54,578,018 |
| 2019-01-22 | 2019-01-18 | 29.892 | 1,861,620 | +82,390 | 0.07% | 55,647,606 |
| 2019-01-21 | 2019-01-17 | 28.797 | 1,779,230 | +22,788 | 0.07% | 51,236,046 |
| 2019-01-18 | 2019-01-16 | 28.660 | 1,756,442 | -64,860 | 0.06% | 50,339,351 |
| 2019-01-17 | 2019-01-15 | 27.199 | 1,821,302 | +14,901 | 0.07% | 49,538,446 |
| 2019-01-16 | 2019-01-14 | 26.652 | 1,806,401 | +21,912 | 0.07% | 48,143,888 |
| 2019-01-15 | 2019-01-11 | 27.519 | 1,784,489 | +26,295 | 0.07% | 49,107,219 |
| 2019-01-14 | 2019-01-10 | 27.884 | 1,758,194 | -66,175 | 0.06% | 49,025,514 |
| 2019-01-11 | 2019-01-09 | 25.922 | 1,824,369 | -59,601 | 0.07% | 47,290,638 |
| 2019-01-10 | 2019-01-08 | 25.830 | 1,883,970 | -4,383 | 0.07% | 48,663,637 |
| 2019-01-09 | 2019-01-07 | 25.739 | 1,888,353 | -5,259 | 0.07% | 48,604,495 |
| 2019-01-08 | 2019-01-04 | 25.283 | 1,893,612 | +20,159 | 0.07% | 47,875,675 |
| 2019-01-07 | 2019-01-03 | 22.955 | 1,873,453 | -21,035 | 0.07% | 43,005,593 |
| 2019-01-04 | 2019-01-02 | 24.370 | 1,894,488 | +130,596 | 0.07% | 46,168,660 |
| 2019-01-03 | 2018-12-31 | 25.785 | 1,763,892 | -380,395 | 0.06% | 45,481,480 |
| 2019-01-02 | 2018-12-27 | 24.461 | 2,144,287 | -19,283 | 0.08% | 52,451,976 |
| 2018-12-28 | 2018-12-24 | 25.374 | 2,163,570 | +45,577 | 0.08% | 54,898,426 |
| 2018-12-27 | 2018-12-20 | 24.781 | 2,117,993 | +56,096 | 0.08% | 52,485,399 |
| 2018-12-21 | 2018-12-19 | 25.967 | 2,061,897 | +11,394 | 0.08% | 53,541,852 |
| 2018-12-20 | 2018-12-18 | 26.697 | 2,050,503 | -21,912 | 0.08% | 54,743,231 |
| 2018-12-19 | 2018-12-17 | 26.424 | 2,072,415 | +70,995 | 0.08% | 54,760,757 |
| 2018-12-18 | 2018-12-14 | 26.332 | 2,001,420 | +96,414 | 0.07% | 52,702,134 |
| 2018-12-17 | 2018-12-13 | 29.938 | 1,905,006 | -302,388 | 0.07% | 57,031,440 |
| 2018-12-14 | 2018-12-12 | 29.162 | 2,207,394 | +28,924 | 0.08% | 64,371,684 |
| 2018-12-13 | 2018-12-11 | 29.755 | 2,178,470 | -1,753 | 0.08% | 64,820,643 |
| 2018-12-12 | 2018-12-10 | 29.116 | 2,180,223 | +48,206 | 0.08% | 63,479,829 |
| 2018-12-11 | 2018-12-07 | 30.166 | 2,132,017 | -86,772 | 0.08% | 64,314,112 |
| 2018-12-10 | 2018-12-06 | 31.535 | 2,218,789 | -1,080,709 | 0.08% | 69,969,409 |
| 2018-12-07 | 2018-12-05 | 36.874 | 3,299,498 | +45,577 | 0.12% | 121,667,163 |
| 2018-12-06 | 2018-12-04 | 37.696 | 3,253,921 | -7,888 | 0.12% | 122,659,504 |
| 2018-12-05 | 2018-12-03 | 36.920 | 3,261,809 | +24,541 | 0.12% | 120,426,260 |
| 2018-12-04 | 2018-11-30 | 36.144 | 3,237,268 | +5,259 | 0.12% | 117,008,655 |
| 2018-12-03 | 2018-11-29 | 36.144 | 3,232,009 | +84,143 | 0.12% | 116,818,573 |
| 2018-11-30 | 2018-11-28 | 37.240 | 3,147,866 | -1,043,020 | 0.12% | 117,225,083 |
| 2018-11-29 | 2018-11-27 | 36.874 | 4,190,886 | -20,159 | 0.15% | 154,536,603 |
| 2018-11-28 | 2018-11-26 | 36.738 | 4,211,045 | +11,394 | 0.15% | 154,703,420 |
| 2018-11-27 | 2018-11-23 | 36.281 | 4,199,651 | +52,589 | 0.15% | 152,368,251 |
| 2018-11-26 | 2018-11-22 | 36.509 | 4,147,062 | +40,319 | 0.15% | 151,406,551 |
| 2018-11-23 | 2018-11-21 | 37.787 | 4,106,743 | -63,984 | 0.15% | 155,182,239 |
| 2018-11-22 | 2018-11-20 | 36.966 | 4,170,727 | +151,632 | 0.15% | 154,173,927 |
| 2018-11-21 | 2018-11-19 | 39.019 | 4,019,095 | -85,895 | 0.15% | 156,822,560 |
| 2018-11-20 | 2018-11-16 | 39.704 | 4,104,990 | +876 | 0.15% | 162,984,201 |
| 2018-11-19 | 2018-11-15 | 39.795 | 4,104,114 | +111,314 | 0.15% | 163,324,017 |
| 2018-11-16 | 2018-11-14 | 40.388 | 3,992,800 | +972,025 | 0.15% | 161,263,091 |
| 2018-11-15 | 2018-11-13 | 42.762 | 3,020,775 | -8,765 | 0.11% | 129,173,112 |
| 2018-11-14 | 2018-11-12 | 42.442 | 3,029,540 | -11,394 | 0.11% | 128,580,110 |
| 2018-11-13 | 2018-11-09 | 41.758 | 3,040,934 | +1,753 | 0.11% | 126,982,023 |
| 2018-11-12 | 2018-11-08 | 41.940 | 3,039,181 | +2,629 | 0.11% | 127,463,614 |
| 2018-11-09 | 2018-11-07 | 42.853 | 3,036,552 | -25,330 | 0.11% | 130,124,917 |
| 2018-11-08 | 2018-11-06 | 42.533 | 3,061,882 | -17,530 | 0.11% | 130,232,241 |
| 2018-11-07 | 2018-11-05 | 41.529 | 3,079,412 | +21,912 | 0.11% | 127,886,100 |
| 2018-11-06 | 2018-11-02 | 41.666 | 3,057,500 | -85,370 | 0.11% | 127,394,710 |
| 2018-11-05 | 2018-11-01 | 38.746 | 3,142,870 | -11,394 | 0.11% | 121,772,230 |
| 2018-11-02 | 2018-10-31 | 37.742 | 3,154,264 | -75,378 | 0.12% | 119,046,793 |
| 2018-11-01 | 2018-10-30 | 36.372 | 3,229,642 | -35,936 | 0.12% | 117,469,970 |
| 2018-10-31 | 2018-10-29 | 36.327 | 3,265,578 | -17,530 | 0.12% | 118,628,020 |
| 2018-10-30 | 2018-10-26 | 36.966 | 3,283,108 | +51,801 | 0.12% | 121,362,451 |
| 2018-10-29 | 2018-10-25 | 38.198 | 3,231,307 | +12,270 | 0.12% | 123,429,177 |
| 2018-10-26 | 2018-10-24 | 37.833 | 3,219,037 | +14,901 | 0.12% | 121,785,239 |
| 2018-10-25 | 2018-10-23 | 38.426 | 3,204,136 | +25,418 | 0.12% | 123,122,432 |
| 2018-10-24 | 2018-10-22 | 39.476 | 3,178,718 | -148,127 | 0.12% | 125,482,239 |
| 2018-10-23 | 2018-10-19 | 37.285 | 3,326,845 | -70,995 | 0.12% | 124,042,005 |
| 2018-10-22 | 2018-10-18 | 37.103 | 3,397,840 | +14,462 | 0.12% | 126,068,801 |
| 2018-10-19 | 2018-10-16 | 36.692 | 3,383,378 | +659,995 | 0.12% | 124,142,567 |
| 2018-10-18 | 2018-10-15 | 35.734 | 2,723,383 | -34,183 | 0.10% | 97,316,087 |
| 2018-10-16 | 2018-10-12 | 35.597 | 2,757,566 | -11,306 | 0.10% | 98,160,027 |
| 2018-10-15 | 2018-10-11 | 34.410 | 2,768,872 | -11,395 | 0.10% | 95,277,067 |
| 2018-10-12 | 2018-10-10 | 35.688 | 2,780,267 | -40,318 | 0.10% | 99,221,871 |
| 2018-10-11 | 2018-10-09 | 34.912 | 2,820,585 | -30,677 | 0.10% | 98,472,458 |
| 2018-10-10 | 2018-10-08 | 34.638 | 2,851,262 | -853,699 | 0.10% | 98,762,723 |
| 2018-10-09 | 2018-10-05 | 35.734 | 3,704,961 | +22,788 | 0.14% | 132,391,333 |
| 2018-10-08 | 2018-10-04 | 35.095 | 3,682,173 | +70,996 | 0.13% | 129,224,447 |
| 2018-10-05 | 2018-10-03 | 36.920 | 3,611,177 | +63,107 | 0.13% | 133,324,956 |
| 2018-10-04 | 2018-10-02 | 37.376 | 3,548,070 | -25,418 | 0.13% | 132,614,262 |
| 2018-10-03 | 2018-09-28 | 37.924 | 3,573,488 | +41,282 | 0.13% | 135,521,283 |
| 2018-10-02 | 2018-09-27 | 38.472 | 3,532,206 | +41,195 | 0.13% | 135,890,079 |
| 2018-09-28 | 2018-09-26 | 39.065 | 3,491,011 | -31,553 | 0.13% | 136,376,372 |
| 2018-09-27 | 2018-09-24 | 38.015 | 3,522,564 | -2,630 | 0.13% | 133,911,553 |
| 2018-09-26 | 2018-09-21 | 39.202 | 3,525,194 | -49,083 | 0.13% | 138,194,366 |
| 2018-09-24 | 2018-09-20 | 37.833 | 3,574,277 | -92,908 | 0.13% | 135,224,969 |
| 2018-09-21 | 2018-09-19 | 37.559 | 3,667,185 | +137,609 | 0.13% | 137,735,791 |
| 2018-09-20 | 2018-09-18 | 36.418 | 3,529,576 | -93,784 | 0.13% | 128,540,381 |
| 2018-09-19 | 2018-09-17 | 36.829 | 3,623,360 | -100,796 | 0.13% | 133,444,037 |
| 2018-09-18 | 2018-09-14 | 38.426 | 3,724,156 | -56,972 | 0.14% | 143,104,769 |
| 2018-09-17 | 2018-09-13 | 37.331 | 3,781,128 | -781,827 | 0.14% | 141,152,585 |
| 2018-09-14 | 2018-09-12 | 38.107 | 4,562,955 | +1,324,373 | 0.17% | 173,878,872 |
| 2018-09-12 | 2018-09-10 | 43.081 | 3,238,582 | +55,218 | 0.12% | 139,521,470 |
| 2018-09-11 | 2018-09-07 | 43.857 | 3,183,364 | +19,283 | 0.12% | 139,612,351 |
| 2018-09-10 | 2018-09-06 | 43.172 | 3,164,081 | +63,107 | 0.12% | 136,600,686 |
| 2018-09-07 | 2018-09-05 | 44.313 | 3,100,974 | -126,214 | 0.11% | 137,414,166 |
| 2018-09-06 | 2018-09-04 | 45.500 | 3,227,188 | +7,888 | 0.12% | 146,836,349 |
| 2018-09-05 | 2018-09-03 | 44.724 | 3,219,300 | -30,677 | 0.12% | 143,979,837 |
| 2018-09-04 | 2018-08-31 | 45.180 | 3,249,977 | -14,900 | 0.12% | 146,835,016 |
| 2018-09-03 | 2018-08-30 | 45.409 | 3,264,877 | -29,800 | 0.12% | 148,253,194 |
| 2018-08-31 | 2018-08-29 | 46.207 | 3,294,677 | +30,677 | 0.12% | 152,237,635 |
| 2018-08-30 | 2018-08-28 | 46.664 | 3,264,000 | -358,484 | 0.12% | 152,309,720 |
| 2018-08-29 | 2018-08-27 | 47.120 | 3,622,484 | +53,904 | 0.13% | 170,691,026 |
| 2018-08-28 | 2018-08-24 | 45.454 | 3,568,580 | -20,159 | 0.13% | 162,206,752 |
| 2018-08-27 | 2018-08-23 | 45.363 | 3,588,739 | +409,320 | 0.13% | 162,795,506 |
| 2018-08-24 | 2018-08-22 | 43.857 | 3,179,419 | +15,338 | 0.12% | 139,439,336 |
| 2018-08-23 | 2018-08-21 | 44.678 | 3,164,081 | -373,384 | 0.12% | 141,365,827 |
| 2018-08-22 | 2018-08-20 | 40.662 | 3,537,465 | +288,365 | 0.13% | 143,841,435 |
| 2018-08-21 | 2018-08-17 | 40.206 | 3,249,100 | -6,136 | 0.12% | 130,633,072 |
| 2018-08-20 | 2018-08-16 | 42.214 | 3,255,236 | +18,407 | 0.12% | 137,416,336 |
| 2018-08-17 | 2018-08-15 | 42.533 | 3,236,829 | -83,267 | 0.12% | 137,673,331 |
| 2018-08-16 | 2018-08-14 | 43.948 | 3,320,096 | -459,705 | 0.12% | 145,912,024 |
| 2018-08-15 | 2018-08-13 | 45.637 | 3,779,801 | -498,722 | 0.14% | 172,497,612 |
| 2018-08-14 | 2018-08-10 | 45.317 | 4,278,523 | -4,820 | 0.16% | 193,890,831 |
| 2018-08-13 | 2018-08-09 | 46.093 | 4,283,343 | +22,131 | 0.16% | 197,432,379 |
| 2018-08-10 | 2018-08-08 | 45.500 | 4,261,212 | -21,036 | 0.16% | 193,884,215 |
| 2018-08-09 | 2018-08-07 | 44.952 | 4,282,248 | +46,454 | 0.16% | 192,496,216 |
| 2018-08-08 | 2018-08-06 | 43.309 | 4,235,794 | +374,260 | 0.15% | 183,448,935 |
| 2018-08-07 | 2018-08-03 | 44.861 | 3,861,534 | +404,938 | 0.14% | 173,231,766 |
| 2018-08-06 | 2018-08-02 | 46.778 | 3,456,596 | -68,366 | 0.13% | 161,691,295 |
| 2018-08-03 | 2018-08-01 | 47.804 | 3,524,962 | +14,023 | 0.13% | 168,508,815 |
| 2018-08-02 | 2018-07-31 | 46.778 | 3,510,939 | -15,776 | 0.13% | 164,233,331 |
| 2018-08-01 | 2018-07-30 | 47.462 | 3,526,715 | +725,731 | 0.13% | 167,385,509 |
| 2018-07-31 | 2018-07-27 | 48.717 | 2,800,984 | -34,183 | 0.10% | 136,456,009 |
| 2018-07-30 | 2018-07-26 | 49.174 | 2,835,167 | +7,232 | 0.10% | 139,415,184 |
| 2018-07-27 | 2018-07-25 | 49.402 | 2,827,935 | -114,394 | 0.10% | 139,704,849 |
| 2018-07-26 | 2018-07-24 | 47.919 | 2,942,329 | +12,270 | 0.11% | 140,992,069 |
| 2018-07-25 | 2018-07-23 | 48.945 | 2,930,059 | -386,531 | 0.11% | 143,412,768 |
| 2018-07-24 | 2018-07-20 | 50.885 | 3,316,590 | -74,501 | 0.12% | 168,764,387 |
| 2018-07-23 | 2018-07-19 | 50.771 | 3,391,091 | +87,649 | 0.12% | 172,168,468 |
| 2018-07-20 | 2018-07-18 | 50.885 | 3,303,442 | +40,318 | 0.12% | 168,095,352 |
| 2018-07-19 | 2018-07-17 | 49.744 | 3,263,124 | +43,565 | 0.12% | 162,320,820 |
| 2018-07-18 | 2018-07-16 | 51.684 | 3,219,559 | -610,035 | 0.12% | 166,398,249 |
| 2018-07-17 | 2018-07-13 | 52.140 | 3,829,594 | -876 | 0.14% | 199,674,725 |
| 2018-07-16 | 2018-07-12 | 51.798 | 3,830,470 | +32,210 | 0.14% | 198,409,325 |
| 2018-07-13 | 2018-07-11 | 50.885 | 3,798,260 | +45,578 | 0.14% | 193,274,122 |
| 2018-07-12 | 2018-07-10 | 50.657 | 3,752,682 | +103,425 | 0.14% | 190,098,590 |
| 2018-07-11 | 2018-07-09 | 52.254 | 3,649,257 | -535,534 | 0.13% | 190,688,318 |
| 2018-07-10 | 2018-07-06 | 49.972 | 4,184,791 | -411,072 | 0.15% | 209,123,117 |
| 2018-07-09 | 2018-07-05 | 48.831 | 4,595,863 | +447,885 | 0.17% | 224,421,781 |
| 2018-07-06 | 2018-07-04 | 48.489 | 4,147,978 | -2,055,364 | 0.15% | 201,131,242 |
| 2018-07-05 | 2018-07-03 | 52.824 | 6,203,342 | +357,607 | 0.23% | 327,688,256 |
| 2018-07-04 | 2018-06-29 | 54.079 | 5,845,735 | +177,927 | 0.21% | 316,134,306 |
| 2018-07-03 | 2018-06-28 | 51.455 | 5,667,808 | +115,477 | 0.21% | 291,639,156 |
| 2018-06-29 | 2018-06-27 | 50.885 | 5,552,331 | -177,050 | 0.20% | 282,529,869 |
| 2018-06-28 | 2018-06-26 | 53.737 | 5,729,381 | +78,007 | 0.21% | 307,880,917 |
| 2018-06-27 | 2018-06-25 | 52.824 | 5,651,374 | -91,154 | 0.21% | 298,530,839 |
| 2018-06-26 | 2018-06-22 | 53.965 | 5,742,528 | +255,934 | 0.21% | 309,897,750 |
| 2018-06-25 | 2018-06-21 | 54.194 | 5,486,594 | -347,089 | 0.20% | 297,338,122 |
| 2018-06-22 | 2018-06-20 | 54.308 | 5,833,683 | -74,502 | 0.21% | 316,813,690 |
| 2018-06-21 | 2018-06-19 | 53.395 | 5,908,185 | +327,807 | 0.22% | 315,467,119 |
| 2018-06-20 | 2018-06-15 | 54.878 | 5,580,378 | -89,402 | 0.20% | 306,240,662 |
| 2018-06-19 | 2018-06-14 | 56.133 | 5,669,780 | +76,254 | 0.21% | 318,262,501 |
| 2018-06-15 | 2018-06-13 | 56.932 | 5,593,526 | +16,654 | 0.20% | 318,449,351 |
| 2018-06-14 | 2018-06-12 | 58.529 | 5,576,872 | +429,917 | 0.20% | 326,409,058 |
| 2018-06-13 | 2018-06-11 | 55.677 | 5,146,955 | -815,134 | 0.19% | 286,565,797 |
| 2018-06-12 | 2018-06-08 | 55.677 | 5,962,089 | -30,238 | 0.22% | 331,949,820 |
| 2018-06-11 | 2018-06-07 | 56.818 | 5,992,327 | +105,178 | 0.22% | 340,470,124 |
| 2018-06-08 | 2018-06-06 | 58.529 | 5,887,149 | -18,406 | 0.22% | 344,569,279 |
| 2018-06-07 | 2018-06-05 | 59.328 | 5,905,555 | -58,725 | 0.22% | 350,362,989 |
| 2018-06-06 | 2018-06-04 | 58.301 | 5,964,280 | -364,400 | 0.22% | 347,722,733 |
| 2018-06-05 | 2018-06-01 | 56.475 | 6,328,680 | +5,259 | 0.23% | 357,414,771 |
| 2018-06-04 | 2018-05-31 | 56.019 | 6,323,421 | +220,875 | 0.23% | 354,231,967 |
| 2018-06-01 | 2018-05-30 | 55.563 | 6,102,546 | -8,546 | 0.22% | 339,073,761 |
| 2018-05-31 | 2018-05-29 | 56.820 | 6,111,092 | -89,840 | 0.22% | 347,230,830 |
| 2018-05-30 | 2018-05-28 | 59.804 | 6,200,932 | -674,169 | 0.23% | 370,842,030 |
| 2018-05-29 | 2018-05-25 | 57.623 | 6,875,101 | +441,033 | 0.25% | 396,165,869 |
| 2018-05-28 | 2018-05-24 | 53.950 | 6,434,068 | +105,412 | 0.24% | 347,118,501 |
| 2018-05-25 | 2018-05-23 | 53.491 | 6,328,656 | -57,497 | 0.23% | 338,525,715 |
| 2018-05-24 | 2018-05-21 | 54.639 | 6,386,153 | +87,771 | 0.23% | 348,931,782 |
| 2018-05-23 | 2018-05-18 | 54.524 | 6,298,382 | -46,826 | 0.23% | 343,413,105 |
| 2018-05-21 | 2018-05-17 | 53.606 | 6,345,208 | -172,493 | 0.23% | 340,139,447 |
| 2018-05-18 | 2018-05-16 | 52.343 | 6,517,701 | +55,755 | 0.24% | 341,156,408 |
| 2018-05-17 | 2018-05-15 | 52.687 | 6,461,946 | +82,109 | 0.24% | 340,463,271 |
| 2018-05-16 | 2018-05-14 | 50.506 | 6,379,837 | +171,839 | 0.23% | 322,222,985 |
| 2018-05-15 | 2018-05-11 | 48.440 | 6,207,998 | -36,589 | 0.23% | 300,717,205 |
| 2018-05-14 | 2018-05-10 | 48.785 | 6,244,587 | +39,203 | 0.23% | 304,639,987 |
| 2018-05-11 | 2018-05-09 | 49.129 | 6,205,384 | +17,423 | 0.23% | 304,864,382 |
| 2018-05-10 | 2018-05-08 | 49.129 | 6,187,961 | +1,936,624 | 0.23% | 304,008,407 |
| 2018-05-09 | 2018-05-07 | 49.359 | 4,251,337 | -36,154 | 0.16% | 209,839,984 |
| 2018-05-08 | 2018-05-04 | 46.604 | 4,287,491 | -430,361 | 0.16% | 199,812,895 |
| 2018-05-07 | 2018-05-03 | 45.731 | 4,717,852 | +811,936 | 0.17% | 215,753,525 |
| 2018-05-04 | 2018-05-02 | 46.145 | 3,905,916 | +291,844 | 0.14% | 180,236,693 |
| 2018-05-03 | 2018-04-30 | 46.374 | 3,614,072 | +57,497 | 0.13% | 167,599,386 |
| 2018-05-02 | 2018-04-27 | 46.718 | 3,556,575 | -78,406 | 0.13% | 166,157,763 |
| 2018-04-30 | 2018-04-26 | 46.718 | 3,634,981 | -613,307 | 0.13% | 169,820,772 |
| 2018-04-27 | 2018-04-25 | 47.752 | 4,248,288 | -4,356 | 0.16% | 202,862,390 |
| 2018-04-26 | 2018-04-24 | 46.718 | 4,252,644 | -9,583 | 0.16% | 198,677,046 |
| 2018-04-25 | 2018-04-23 | 45.043 | 4,262,227 | +1,742 | 0.16% | 191,981,699 |
| 2018-04-24 | 2018-04-20 | 46.489 | 4,260,485 | -4,356 | 0.16% | 198,065,266 |
| 2018-04-23 | 2018-04-19 | 47.292 | 4,264,841 | +20,037 | 0.16% | 201,694,622 |
| 2018-04-20 | 2018-04-18 | 46.604 | 4,244,804 | -4,355 | 0.16% | 197,823,523 |
| 2018-04-19 | 2018-04-17 | 46.259 | 4,249,159 | +378,090 | 0.16% | 196,563,232 |
| 2018-04-18 | 2018-04-16 | 47.866 | 3,871,069 | -7,841 | 0.14% | 185,293,944 |
| 2018-04-17 | 2018-04-13 | 47.637 | 3,878,910 | -175,106 | 0.14% | 184,778,764 |
| 2018-04-16 | 2018-04-12 | 49.818 | 4,054,016 | +12,196 | 0.15% | 201,961,899 |
| 2018-04-13 | 2018-04-11 | 49.359 | 4,041,820 | -31,362 | 0.15% | 199,498,521 |
| 2018-04-12 | 2018-04-10 | 50.392 | 4,073,182 | -18,295 | 0.15% | 205,254,455 |
| 2018-04-11 | 2018-04-09 | 51.310 | 4,091,477 | -13,067 | 0.15% | 209,933,572 |
| 2018-04-10 | 2018-04-06 | 50.621 | 4,104,544 | -8,712 | 0.15% | 207,777,139 |
| 2018-04-09 | 2018-04-04 | 50.621 | 4,113,256 | +82,762 | 0.15% | 208,218,151 |
| 2018-04-06 | 2018-04-03 | 49.014 | 4,030,494 | -222,150 | 0.15% | 197,551,536 |
| 2018-04-04 | 2018-03-29 | 47.866 | 4,252,644 | +7,840 | 0.16% | 203,558,546 |
| 2018-04-03 | 2018-03-28 | 47.752 | 4,244,804 | -9,582 | 0.16% | 202,696,024 |
| 2018-03-29 | 2018-03-27 | 50.392 | 4,254,386 | +17,423 | 0.16% | 214,385,628 |
| 2018-03-28 | 2018-03-26 | 50.047 | 4,236,963 | +323,206 | 0.16% | 212,048,604 |
| 2018-03-27 | 2018-03-23 | 48.211 | 3,913,757 | +40,074 | 0.14% | 188,685,012 |
| 2018-03-26 | 2018-03-22 | 49.359 | 3,873,683 | +196,015 | 0.14% | 191,199,517 |
| 2018-03-23 | 2018-03-21 | 49.703 | 3,677,668 | -209,953 | 0.14% | 182,790,943 |
| 2018-03-22 | 2018-03-20 | 51.654 | 3,887,621 | -74,922 | 0.14% | 200,812,476 |
| 2018-03-21 | 2018-03-19 | 46.374 | 3,962,543 | -33,104 | 0.15% | 183,759,419 |
| 2018-03-20 | 2018-03-16 | 46.030 | 3,995,647 | +92,344 | 0.15% | 183,918,638 |
| 2018-03-19 | 2018-03-15 | 45.548 | 3,903,303 | +202,984 | 0.14% | 177,786,257 |
| 2018-03-16 | 2018-03-14 | 44.078 | 3,700,319 | -4,356 | 0.14% | 163,104,013 |
| 2018-03-15 | 2018-03-13 | 44.492 | 3,704,675 | -27,006 | 0.14% | 164,826,919 |
| 2018-03-14 | 2018-03-12 | 44.767 | 3,731,681 | -27,878 | 0.14% | 167,056,499 |
| 2018-03-13 | 2018-03-09 | 43.757 | 3,759,559 | -27,006 | 0.14% | 164,506,875 |
| 2018-03-12 | 2018-03-08 | 42.839 | 3,786,565 | +17,423 | 0.14% | 162,211,376 |
| 2018-03-09 | 2018-03-07 | 40.727 | 3,769,142 | -10,454 | 0.14% | 153,504,237 |
| 2018-03-08 | 2018-03-06 | 40.176 | 3,779,596 | -32,233 | 0.14% | 151,847,513 |
| 2018-03-07 | 2018-03-05 | 39.579 | 3,811,829 | +871 | 0.14% | 150,867,233 |
| 2018-03-06 | 2018-03-02 | 40.727 | 3,810,958 | -121,965 | 0.14% | 155,207,260 |
| 2018-03-05 | 2018-03-01 | 41.323 | 3,932,923 | -144,615 | 0.14% | 162,522,016 |
| 2018-03-01 | 2018-02-27 | 40.681 | 4,077,538 | +6,098 | 0.15% | 165,876,929 |
| 2018-02-28 | 2018-02-26 | 41.553 | 4,071,440 | +27,007 | 0.15% | 169,180,719 |
| 2018-02-27 | 2018-02-23 | 40.222 | 4,044,433 | +39,203 | 0.15% | 162,673,196 |
| 2018-02-26 | 2018-02-22 | 40.727 | 4,005,230 | -5,227 | 0.15% | 163,119,292 |
| 2018-02-23 | 2018-02-21 | 41.461 | 4,010,457 | +24,393 | 0.15% | 166,278,410 |
| 2018-02-22 | 2018-02-20 | 40.635 | 3,986,064 | +7,840 | 0.15% | 161,972,687 |
| 2018-02-21 | 2018-02-15 | 40.176 | 3,978,224 | -18,294 | 0.15% | 159,827,510 |
| 2018-02-20 | 2018-02-13 | 38.798 | 3,996,518 | +258,739 | 0.15% | 155,057,483 |
| 2018-02-14 | 2018-02-12 | 38.201 | 3,737,779 | +37,460 | 0.14% | 142,787,830 |
| 2018-02-13 | 2018-02-09 | 35.860 | 3,700,319 | -183,818 | 0.14% | 132,691,911 |
| 2018-02-12 | 2018-02-08 | 36.778 | 3,884,137 | +626,376 | 0.14% | 142,850,349 |
| 2018-02-09 | 2018-02-07 | 36.043 | 3,257,761 | +1,742 | 0.12% | 117,420,284 |
| 2018-02-08 | 2018-02-06 | 36.411 | 3,256,019 | +12,196 | 0.12% | 118,553,496 |
| 2018-02-07 | 2018-02-05 | 38.569 | 3,243,823 | -592,399 | 0.12% | 125,109,614 |
| 2018-02-06 | 2018-02-02 | 39.716 | 3,836,222 | +47,915 | 0.14% | 152,361,096 |
| 2018-02-05 | 2018-02-01 | 39.165 | 3,788,307 | +2,613 | 0.14% | 148,370,803 |
| 2018-02-02 | 2018-01-31 | 39.854 | 3,785,694 | -52,270 | 0.14% | 150,875,763 |
| 2018-02-01 | 2018-01-30 | 38.936 | 3,837,964 | +50,528 | 0.14% | 149,434,542 |
| 2018-01-31 | 2018-01-29 | 38.523 | 3,787,436 | +3,484 | 0.14% | 145,902,090 |
| 2018-01-30 | 2018-01-26 | 39.395 | 3,783,952 | +265,709 | 0.14% | 149,068,937 |
| 2018-01-29 | 2018-01-25 | 40.543 | 3,518,243 | +1,742 | 0.13% | 142,639,821 |
| 2018-01-26 | 2018-01-24 | 41.645 | 3,516,501 | +2,614 | 0.13% | 146,444,235 |
| 2018-01-25 | 2018-01-23 | 42.058 | 3,513,887 | -16,552 | 0.13% | 147,787,436 |
| 2018-01-24 | 2018-01-22 | 41.829 | 3,530,439 | -17,424 | 0.13% | 147,673,081 |
| 2018-01-23 | 2018-01-19 | 40.818 | 3,547,863 | +17,424 | 0.13% | 144,818,102 |
| 2018-01-22 | 2018-01-18 | 40.038 | 3,530,439 | -1,743 | 0.13% | 141,351,182 |
| 2018-01-19 | 2018-01-17 | 40.772 | 3,532,182 | -330,175 | 0.13% | 144,015,848 |
| 2018-01-18 | 2018-01-16 | 41.599 | 3,862,357 | +40,074 | 0.14% | 160,670,024 |
| 2018-01-17 | 2018-01-15 | 40.727 | 3,822,283 | -331,047 | 0.14% | 155,668,488 |
| 2018-01-16 | 2018-01-12 | 42.380 | 4,153,330 | +108,026 | 0.15% | 176,016,098 |
| 2018-01-15 | 2018-01-11 | 42.885 | 4,045,304 | +169,879 | 0.15% | 173,481,148 |
| 2018-01-12 | 2018-01-10 | 41.278 | 3,875,425 | -14,810 | 0.14% | 159,968,060 |
| 2018-01-11 | 2018-01-09 | 41.323 | 3,890,235 | +199,499 | 0.14% | 160,758,000 |
| 2018-01-10 | 2018-01-08 | 40.772 | 3,690,736 | +45,301 | 0.14% | 150,480,489 |
| 2018-01-09 | 2018-01-05 | 40.084 | 3,645,435 | -16,552 | 0.13% | 146,122,755 |
| 2018-01-08 | 2018-01-04 | 40.405 | 3,661,987 | +111,511 | 0.13% | 147,963,201 |
| 2018-01-05 | 2018-01-03 | 39.487 | 3,550,476 | +484,373 | 0.13% | 140,197,181 |
| 2018-01-04 | 2018-01-02 | 37.650 | 3,066,103 | +223,892 | 0.11% | 115,439,607 |
| 2018-01-03 | 2017-12-29 | 36.227 | 2,842,211 | -1,742 | 0.10% | 102,964,512 |
| 2018-01-02 | 2017-12-28 | 36.548 | 2,843,953 | +1,742 | 0.10% | 103,941,680 |
| 2017-12-29 | 2017-12-27 | 36.273 | 2,842,211 | -74,921 | 0.10% | 103,095,012 |
| 2017-12-28 | 2017-12-22 | 36.640 | 2,917,132 | +16,553 | 0.11% | 106,884,129 |
| 2017-12-27 | 2017-12-21 | 36.732 | 2,900,579 | -7,841 | 0.11% | 106,543,984 |
| 2017-12-22 | 2017-12-20 | 36.319 | 2,908,420 | +871 | 0.11% | 105,630,140 |
| 2017-12-21 | 2017-12-19 | 36.365 | 2,907,549 | -19,166 | 0.11% | 105,732,006 |
| 2017-12-20 | 2017-12-18 | 35.355 | 2,926,715 | -2,613 | 0.11% | 103,472,611 |
| 2017-12-19 | 2017-12-15 | 35.263 | 2,929,328 | -43,559 | 0.11% | 103,295,992 |
| 2017-12-18 | 2017-12-14 | 35.997 | 2,972,887 | +47,043 | 0.11% | 107,016,000 |
| 2017-12-15 | 2017-12-13 | 36.043 | 2,925,844 | +1,743 | 0.11% | 105,456,917 |
| 2017-12-14 | 2017-12-12 | 35.906 | 2,924,101 | +7,840 | 0.11% | 104,991,314 |
| 2017-12-13 | 2017-12-11 | 36.273 | 2,916,261 | +18,295 | 0.11% | 105,781,015 |
| 2017-12-12 | 2017-12-08 | 35.400 | 2,897,966 | +47,044 | 0.11% | 102,589,264 |
| 2017-12-11 | 2017-12-07 | 34.436 | 2,850,922 | -15,682 | 0.10% | 98,174,986 |
| 2017-12-08 | 2017-12-06 | 33.839 | 2,866,604 | -21,779 | 0.11% | 97,003,954 |
| 2017-12-06 | 2017-12-04 | 35.860 | 2,888,383 | -4,356 | 0.11% | 103,576,221 |
| 2017-12-04 | 2017-11-30 | 35.584 | 2,892,739 | -10,454 | 0.11% | 102,935,506 |
| 2017-12-01 | 2017-11-29 | 36.181 | 2,903,193 | +44,430 | 0.11% | 105,040,402 |
| 2017-11-30 | 2017-11-28 | 36.089 | 2,858,763 | -49,657 | 0.11% | 103,170,360 |
| 2017-11-29 | 2017-11-27 | 35.630 | 2,908,420 | +44,430 | 0.11% | 103,627,040 |
| 2017-11-28 | 2017-11-24 | 36.411 | 2,863,990 | +50,528 | 0.11% | 104,279,498 |
| 2017-11-27 | 2017-11-23 | 35.171 | 2,813,462 | -1,040,184 | 0.10% | 98,951,885 |
| 2017-11-24 | 2017-11-22 | 37.099 | 3,853,646 | +2,614 | 0.14% | 142,967,534 |
| 2017-11-23 | 2017-11-21 | 37.604 | 3,851,032 | +13,939 | 0.14% | 144,815,577 |
| 2017-11-22 | 2017-11-20 | 36.502 | 3,837,093 | +60,111 | 0.14% | 140,063,090 |
| 2017-11-21 | 2017-11-17 | 36.778 | 3,776,982 | +196,014 | 0.14% | 138,909,414 |
| 2017-11-20 | 2017-11-16 | 36.870 | 3,580,968 | -7,840 | 0.13% | 132,029,274 |
| 2017-11-16 | 2017-11-14 | 35.033 | 3,588,808 | -7,841 | 0.13% | 125,727,133 |
| 2017-11-15 | 2017-11-13 | 35.125 | 3,596,649 | +9,583 | 0.13% | 126,332,107 |
| 2017-11-14 | 2017-11-10 | 35.860 | 3,587,066 | +35,718 | 0.13% | 128,630,705 |
| 2017-11-13 | 2017-11-09 | 35.079 | 3,551,348 | +7,841 | 0.13% | 124,577,852 |
| 2017-11-10 | 2017-11-08 | 34.895 | 3,543,507 | -6,098 | 0.13% | 123,651,997 |
| 2017-11-09 | 2017-11-07 | 35.079 | 3,549,605 | +27,006 | 0.13% | 124,516,709 |
| 2017-11-08 | 2017-11-06 | 35.125 | 3,522,599 | +94,087 | 0.13% | 123,731,105 |
| 2017-11-07 | 2017-11-03 | 32.554 | 3,428,512 | -18,295 | 0.13% | 111,610,784 |
| 2017-11-06 | 2017-11-02 | 32.049 | 3,446,807 | +242,187 | 0.13% | 110,465,494 |
| 2017-11-03 | 2017-11-01 | 31.406 | 3,204,620 | +204,727 | 0.12% | 100,643,768 |
| 2017-11-02 | 2017-10-31 | 31.130 | 2,999,893 | -6,970 | 0.11% | 93,387,706 |
| 2017-11-01 | 2017-10-30 | 30.533 | 3,006,863 | -4,356 | 0.11% | 91,809,904 |
| 2017-10-31 | 2017-10-27 | 30.625 | 3,011,219 | +6,970 | 0.11% | 92,219,428 |
| 2017-10-30 | 2017-10-26 | 31.039 | 3,004,249 | -2,614 | 0.11% | 93,247,430 |
| 2017-10-27 | 2017-10-25 | 30.579 | 3,006,863 | +2,614 | 0.11% | 91,947,964 |
| 2017-10-26 | 2017-10-24 | 30.901 | 3,004,249 | +18,294 | 0.11% | 92,833,610 |
| 2017-10-25 | 2017-10-23 | 31.406 | 2,985,955 | -21,779 | 0.11% | 93,776,411 |
| 2017-10-24 | 2017-10-20 | 30.763 | 3,007,734 | -17,424 | 0.11% | 92,526,999 |
| 2017-10-23 | 2017-10-19 | 30.625 | 3,025,158 | -45,301 | 0.11% | 92,646,314 |
| 2017-10-20 | 2017-10-18 | 29.891 | 3,070,459 | +1,743 | 0.11% | 91,777,989 |
| 2017-10-19 | 2017-10-17 | 29.799 | 3,068,716 | +19,166 | 0.12% | 91,444,090 |
| 2017-10-18 | 2017-10-16 | 30.028 | 3,049,550 | -26,136 | 0.12% | 91,573,066 |
| 2017-10-17 | 2017-10-13 | 29.569 | 3,075,686 | +72,308 | 0.12% | 90,945,688 |
| 2017-10-13 | 2017-10-11 | 30.396 | 3,003,378 | +10,454 | 0.11% | 91,289,795 |
| 2017-10-12 | 2017-10-10 | 30.809 | 2,992,924 | +272,678 | 0.11% | 92,208,819 |
| 2017-10-11 | 2017-10-09 | 30.993 | 2,720,246 | -6,098 | 0.10% | 84,307,498 |
| 2017-10-10 | 2017-10-06 | 30.855 | 2,726,344 | +4,356 | 0.10% | 84,120,951 |
| 2017-10-09 | 2017-10-04 | 30.671 | 2,721,988 | -3,485 | 0.10% | 83,486,627 |
| 2017-10-06 | 2017-10-03 | 31.084 | 2,725,473 | -5,227 | 0.10% | 84,719,776 |
| 2017-09-28 | 2017-09-26 | 29.615 | 2,730,700 | -9,583 | 0.10% | 80,870,095 |
| 2017-09-27 | 2017-09-25 | 29.615 | 2,740,283 | -9,583 | 0.10% | 81,153,897 |
| 2017-09-26 | 2017-09-22 | 30.488 | 2,749,866 | -9,583 | 0.10% | 83,836,639 |
| 2017-09-25 | 2017-09-21 | 29.937 | 2,759,449 | +5,227 | 0.10% | 82,608,401 |
| 2017-09-22 | 2017-09-20 | 29.477 | 2,754,222 | +1,742 | 0.10% | 81,187,323 |
| 2017-09-21 | 2017-09-19 | 28.467 | 2,752,480 | -5,227 | 0.10% | 78,355,613 |
| 2017-09-20 | 2017-09-18 | 28.421 | 2,757,707 | -27,006 | 0.10% | 78,377,791 |
| 2017-09-19 | 2017-09-15 | 27.870 | 2,784,713 | -45,301 | 0.11% | 77,611,018 |
| 2017-09-18 | 2017-09-14 | 27.962 | 2,830,014 | +37,460 | 0.11% | 79,133,455 |
| 2017-09-14 | 2017-09-12 | 28.330 | 2,792,554 | +6,099 | 0.11% | 79,111,750 |
| 2017-09-13 | 2017-09-11 | 28.146 | 2,786,455 | -872 | 0.11% | 78,427,208 |
| 2017-09-12 | 2017-09-08 | 28.881 | 2,787,327 | +7,841 | 0.11% | 80,499,432 |
| 2017-09-11 | 2017-09-07 | 29.294 | 2,779,486 | -19,166 | 0.11% | 81,421,560 |
| 2017-09-07 | 2017-09-05 | 29.386 | 2,798,652 | +13,939 | 0.11% | 82,240,004 |
| 2017-09-06 | 2017-09-04 | 29.294 | 2,784,713 | -31,362 | 0.11% | 81,574,678 |
| 2017-09-05 | 2017-09-01 | 28.743 | 2,816,075 | +30,491 | 0.11% | 80,941,789 |
| 2017-09-04 | 2017-08-31 | 28.054 | 2,785,584 | +9,583 | 0.11% | 78,146,893 |
| 2017-09-01 | 2017-08-30 | 28.238 | 2,776,001 | +71,436 | 0.11% | 78,387,891 |
| 2017-08-31 | 2017-08-29 | 28.192 | 2,704,565 | +45,301 | 0.10% | 76,246,523 |
| 2017-08-30 | 2017-08-28 | 28.421 | 2,659,264 | -10,454 | 0.10% | 75,579,907 |
| 2017-08-29 | 2017-08-25 | 29.340 | 2,669,718 | -17,423 | 0.10% | 78,328,624 |
| 2017-08-28 | 2017-08-24 | 29.386 | 2,687,141 | +36,589 | 0.10% | 78,963,189 |
| 2017-08-25 | 2017-08-22 | 27.916 | 2,650,552 | +259,610 | 0.10% | 73,993,600 |
| 2017-08-24 | 2017-08-21 | 27.916 | 2,390,942 | +286,617 | 0.09% | 66,746,250 |
| 2017-08-21 | 2017-08-17 | 28.146 | 2,104,325 | +4,356 | 0.08% | 59,228,064 |
| 2017-08-18 | 2017-08-16 | 28.697 | 2,099,969 | -13,939 | 0.08% | 60,262,501 |
| 2017-08-17 | 2017-08-15 | 27.273 | 2,113,908 | -8,712 | 0.08% | 57,653,646 |
| 2017-08-16 | 2017-08-14 | 27.365 | 2,122,620 | +2,614 | 0.08% | 58,086,172 |
| 2017-08-15 | 2017-08-11 | 27.457 | 2,120,006 | +278,776 | 0.08% | 58,209,320 |
| 2017-08-14 | 2017-08-10 | 28.926 | 1,841,230 | -11,782 | 0.07% | 53,260,206 |
| 2017-08-11 | 2017-08-09 | 28.421 | 1,853,012 | -3,028 | 0.07% | 52,665,126 |
| 2017-08-10 | 2017-08-08 | 28.284 | 1,856,040 | -3,484 | 0.07% | 52,495,526 |
| 2017-08-09 | 2017-08-07 | 27.824 | 1,859,524 | -4,356 | 0.07% | 51,740,266 |
| 2017-08-08 | 2017-08-04 | 27.962 | 1,863,880 | +11,325 | 0.07% | 52,118,210 |
| 2017-08-04 | 2017-08-02 | 28.375 | 1,852,555 | -13,939 | 0.07% | 52,567,078 |
| 2017-08-03 | 2017-08-01 | 28.008 | 1,866,494 | +12,197 | 0.07% | 52,277,003 |
| 2017-08-02 | 2017-07-31 | 27.962 | 1,854,297 | +43,558 | 0.07% | 51,850,248 |
| 2017-08-01 | 2017-07-28 | 27.595 | 1,810,739 | +4,356 | 0.07% | 49,967,150 |
| 2017-07-31 | 2017-07-27 | 28.330 | 1,806,383 | +13,068 | 0.07% | 51,173,986 |
| 2017-07-28 | 2017-07-26 | 27.411 | 1,793,315 | -25,264 | 0.07% | 49,156,976 |
| 2017-07-27 | 2017-07-25 | 27.733 | 1,818,579 | +16,552 | 0.07% | 50,433,994 |
| 2017-07-26 | 2017-07-24 | 28.467 | 1,802,027 | +721,334 | 0.07% | 51,298,803 |
| 2017-07-24 | 2017-07-20 | 27.090 | 1,080,693 | -4,356 | 0.04% | 29,275,788 |
| 2017-07-21 | 2017-07-19 | 27.503 | 1,085,049 | +299,684 | 0.04% | 29,842,171 |
| 2017-07-20 | 2017-07-18 | 27.182 | 785,365 | -56,626 | 0.03% | 21,347,523 |
| 2017-07-19 | 2017-07-17 | 27.549 | 841,991 | -20,037 | 0.03% | 23,195,992 |
| 2017-07-17 | 2017-07-13 | 27.319 | 862,028 | -16,553 | 0.03% | 23,550,091 |
| 2017-07-13 | 2017-07-11 | 26.539 | 878,581 | +5,227 | 0.03% | 23,316,529 |
| 2017-07-11 | 2017-07-07 | 25.896 | 873,354 | -191,658 | 0.03% | 22,616,410 |
| 2017-07-07 | 2017-07-05 | 25.666 | 1,065,012 | +119,351 | 0.04% | 27,335,093 |
| 2017-07-06 | 2017-07-04 | 25.483 | 945,661 | -10,454 | 0.04% | 24,098,095 |
| 2017-07-05 | 2017-07-03 | 26.034 | 956,115 | -11,326 | 0.04% | 24,891,292 |
| 2017-07-04 | 2017-06-30 | 26.172 | 967,441 | -7,840 | 0.04% | 25,319,411 |
| 2017-06-30 | 2017-06-28 | 26.447 | 975,281 | +256,561 | 0.04% | 25,793,275 |
| 2017-06-27 | 2017-06-23 | 27.457 | 718,720 | -17,423 | 0.03% | 19,734,002 |
| 2017-06-26 | 2017-06-22 | 26.263 | 736,143 | -8,712 | 0.03% | 19,333,588 |
| 2017-06-23 | 2017-06-21 | 26.631 | 744,855 | -6,970 | 0.03% | 19,835,995 |
| 2017-06-22 | 2017-06-20 | 27.090 | 751,825 | -1,742 | 0.03% | 20,366,811 |
| 2017-06-21 | 2017-06-19 | 26.860 | 753,567 | +871 | 0.03% | 20,241,001 |
| 2017-06-20 | 2017-06-16 | 26.585 | 752,696 | -11,325 | 0.03% | 20,010,246 |
| 2017-06-19 | 2017-06-15 | 25.942 | 764,021 | +2,613 | 0.03% | 19,820,198 |
| 2017-06-16 | 2017-06-14 | 26.172 | 761,408 | +1,743 | 0.03% | 19,927,212 |
| 2017-06-15 | 2017-06-13 | 26.217 | 759,665 | -6,098 | 0.03% | 19,916,475 |
| 2017-06-14 | 2017-06-12 | 26.860 | 765,763 | +1,742 | 0.03% | 20,568,589 |
| 2017-06-13 | 2017-06-09 | 27.182 | 764,021 | -6,098 | 0.03% | 20,767,358 |
| 2017-06-12 | 2017-06-08 | 27.228 | 770,119 | +871 | 0.03% | 20,968,472 |
| 2017-06-08 | 2017-06-06 | 26.768 | 769,248 | +6,969 | 0.03% | 20,591,557 |
| 2017-06-07 | 2017-06-05 | 27.365 | 762,279 | +4,356 | 0.03% | 20,860,008 |
| 2017-06-06 | 2017-06-02 | 27.136 | 757,923 | -4,356 | 0.03% | 20,566,804 |
| 2017-06-05 | 2017-06-01 | 27.136 | 762,279 | -9,583 | 0.03% | 20,685,008 |
| 2017-06-02 | 2017-05-31 | 26.768 | 771,862 | -12,196 | 0.03% | 20,661,529 |
| 2017-06-01 | 2017-05-29 | 26.083 | 784,058 | +11,325 | 0.03% | 20,450,328 |
| 2017-05-31 | 2017-05-26 | 26.268 | 772,733 | +29,797 | 0.03% | 20,298,393 |
| 2017-05-29 | 2017-05-25 | 26.825 | 742,936 | +6,895 | 0.03% | 19,929,436 |
| 2017-05-25 | 2017-05-23 | 26.315 | 736,041 | -16,376 | 0.03% | 19,368,716 |
| 2017-05-24 | 2017-05-22 | 26.454 | 752,417 | +862 | 0.03% | 19,904,406 |
| 2017-05-23 | 2017-05-19 | 26.129 | 751,555 | +11,204 | 0.03% | 19,637,443 |
| 2017-05-22 | 2017-05-18 | 25.943 | 740,351 | +45,680 | 0.03% | 19,207,253 |
| 2017-05-19 | 2017-05-17 | 26.918 | 694,671 | +56,022 | 0.03% | 18,699,196 |
| 2017-05-18 | 2017-05-16 | 26.825 | 638,649 | -13,790 | 0.02% | 17,131,912 |
| 2017-05-17 | 2017-05-15 | 26.640 | 652,439 | -2,586 | 0.03% | 17,380,713 |
| 2017-05-16 | 2017-05-12 | 26.222 | 655,025 | +12,928 | 0.03% | 17,176,003 |
| 2017-05-15 | 2017-05-11 | 26.036 | 642,097 | +4,310 | 0.02% | 16,717,806 |
| 2017-05-12 | 2017-05-10 | 26.268 | 637,787 | +2,585 | 0.02% | 16,753,589 |
| 2017-05-11 | 2017-05-09 | 26.083 | 635,202 | -2,585 | 0.02% | 16,567,766 |
| 2017-05-10 | 2017-05-08 | 26.175 | 637,787 | +6,033 | 0.02% | 16,694,389 |
| 2017-05-09 | 2017-05-05 | 25.340 | 631,754 | -2,586 | 0.02% | 16,008,713 |
| 2017-05-08 | 2017-05-04 | 25.387 | 634,340 | +3,448 | 0.02% | 16,103,682 |
| 2017-05-04 | 2017-04-28 | 25.062 | 630,892 | +24,994 | 0.02% | 15,811,190 |
| 2017-05-02 | 2017-04-27 | 25.062 | 605,898 | -4,309 | 0.02% | 15,184,799 |
| 2017-04-28 | 2017-04-26 | 25.479 | 610,207 | -3,448 | 0.02% | 15,547,670 |
| 2017-04-25 | 2017-04-21 | 25.015 | 613,655 | +3,448 | 0.02% | 15,350,722 |
| 2017-04-21 | 2017-04-19 | 24.969 | 610,207 | +12,928 | 0.02% | 15,236,150 |
| 2017-04-20 | 2017-04-18 | 24.180 | 597,279 | -862 | 0.02% | 14,442,113 |
| 2017-04-19 | 2017-04-13 | 23.762 | 598,141 | +5,171 | 0.02% | 14,213,116 |
| 2017-04-13 | 2017-04-11 | 23.205 | 592,970 | +2,586 | 0.02% | 13,760,002 |
| 2017-04-12 | 2017-04-10 | 22.904 | 590,384 | +2,585 | 0.02% | 13,521,893 |
| 2017-04-11 | 2017-04-07 | 23.344 | 587,799 | +21,547 | 0.02% | 13,721,848 |
| 2017-04-10 | 2017-04-06 | 23.716 | 566,252 | -77,569 | 0.02% | 13,429,085 |
| 2017-04-07 | 2017-04-05 | 23.716 | 643,821 | -1,723 | 0.02% | 15,268,691 |
| 2017-04-06 | 2017-04-03 | 23.901 | 645,544 | -6,895 | 0.02% | 15,429,393 |
| 2017-04-05 | 2017-03-31 | 23.623 | 652,439 | -4,310 | 0.03% | 15,412,513 |
| 2017-03-31 | 2017-03-29 | 23.623 | 656,749 | -8,618 | 0.03% | 15,514,328 |
| 2017-03-30 | 2017-03-28 | 23.344 | 665,367 | -1,724 | 0.03% | 15,532,631 |
| 2017-03-29 | 2017-03-27 | 22.904 | 667,091 | +29,304 | 0.03% | 15,278,757 |
| 2017-03-28 | 2017-03-24 | 23.623 | 637,787 | -12,929 | 0.02% | 15,066,390 |
| 2017-03-27 | 2017-03-23 | 23.298 | 650,716 | +4,310 | 0.02% | 15,160,411 |
| 2017-03-24 | 2017-03-22 | 23.298 | 646,406 | +11,204 | 0.02% | 15,059,996 |
| 2017-03-23 | 2017-03-21 | 23.344 | 635,202 | -862 | 0.02% | 14,828,445 |
| 2017-03-22 | 2017-03-20 | 23.484 | 636,064 | +26,718 | 0.02% | 14,937,128 |
| 2017-03-21 | 2017-03-17 | 23.577 | 609,346 | +2,586 | 0.02% | 14,366,251 |
| 2017-03-20 | 2017-03-16 | 23.344 | 606,760 | +4,309 | 0.02% | 14,164,482 |
| 2017-03-17 | 2017-03-15 | 22.648 | 602,451 | +10,343 | 0.02% | 13,644,491 |
| 2017-03-15 | 2017-03-13 | 22.904 | 592,108 | +15,514 | 0.02% | 13,561,379 |
| 2017-03-14 | 2017-03-10 | 22.138 | 576,594 | +6,033 | 0.02% | 12,764,514 |
| 2017-03-13 | 2017-03-09 | 22.416 | 570,561 | +21,547 | 0.02% | 12,789,836 |
| 2017-03-08 | 2017-03-06 | 22.254 | 549,014 | -1,724 | 0.02% | 12,217,653 |
| 2017-03-07 | 2017-03-03 | 21.883 | 550,738 | -2,586 | 0.02% | 12,051,539 |
| 2017-03-06 | 2017-03-02 | 21.859 | 553,324 | +12,067 | 0.02% | 12,095,287 |
| 2017-03-02 | 2017-02-28 | 22.045 | 541,257 | +16,375 | 0.02% | 11,931,991 |
| 2017-03-01 | 2017-02-27 | 21.859 | 524,882 | -3,447 | 0.02% | 11,473,564 |
| 2017-02-28 | 2017-02-24 | 22.509 | 528,329 | -21,547 | 0.02% | 11,892,193 |
| 2017-02-27 | 2017-02-23 | 22.486 | 549,876 | +25,856 | 0.02% | 12,364,436 |
| 2017-02-24 | 2017-02-22 | 22.045 | 524,020 | +8,619 | 0.02% | 11,552,002 |
| 2017-02-23 | 2017-02-21 | 21.581 | 515,401 | +11,204 | 0.02% | 11,122,796 |
| 2017-02-22 | 2017-02-20 | 21.117 | 504,197 | +21,547 | 0.02% | 10,647,004 |
| 2017-02-21 | 2017-02-17 | 21.070 | 482,650 | -8,619 | 0.02% | 10,169,602 |
| 2017-02-20 | 2017-02-16 | 21.650 | 491,269 | -67,226 | 0.02% | 10,636,207 |
| 2017-02-17 | 2017-02-15 | 20.838 | 558,495 | -862 | 0.02% | 11,638,082 |
| 2017-02-15 | 2017-02-13 | 21.534 | 559,357 | -17,237 | 0.02% | 12,045,444 |
| 2017-02-14 | 2017-02-10 | 21.047 | 576,594 | +2,585 | 0.02% | 12,135,654 |
| 2017-02-13 | 2017-02-09 | 20.931 | 574,009 | -15,513 | 0.02% | 12,014,647 |
| 2017-02-10 | 2017-02-08 | 20.908 | 589,522 | -2,586 | 0.02% | 12,325,671 |
| 2017-02-09 | 2017-02-07 | 20.769 | 592,108 | -4,309 | 0.02% | 12,297,299 |
| 2017-02-08 | 2017-02-06 | 20.374 | 596,417 | +5,171 | 0.02% | 12,151,512 |
| 2017-02-07 | 2017-02-03 | 20.421 | 591,246 | +4,309 | 0.02% | 12,073,597 |
| 2017-02-02 | 2017-01-27 | 20.328 | 586,937 | +4,310 | 0.02% | 11,931,124 |
| 2017-02-01 | 2017-01-25 | 20.444 | 582,627 | +1,723 | 0.02% | 11,911,112 |
| 2017-01-25 | 2017-01-23 | 20.305 | 580,904 | -2,585 | 0.02% | 11,795,007 |
| 2017-01-24 | 2017-01-20 | 20.537 | 583,489 | -5,172 | 0.02% | 11,982,894 |
| 2017-01-23 | 2017-01-19 | 19.423 | 588,661 | +2,586 | 0.02% | 11,433,429 |
| 2017-01-20 | 2017-01-18 | 19.562 | 586,075 | -23,271 | 0.02% | 11,464,802 |
| 2017-01-18 | 2017-01-16 | 19.260 | 609,346 | +10,343 | 0.02% | 11,736,209 |
| 2017-01-17 | 2017-01-13 | 19.492 | 599,003 | -4,309 | 0.02% | 11,675,999 |
| 2017-01-16 | 2017-01-12 | 19.191 | 603,312 | -862 | 0.02% | 11,577,992 |
| 2017-01-13 | 2017-01-11 | 19.516 | 604,174 | -4,310 | 0.02% | 11,790,814 |
| 2017-01-10 | 2017-01-06 | 18.959 | 608,484 | +862 | 0.02% | 11,536,046 |
| 2017-01-04 | 2016-12-30 | 19.214 | 607,622 | -4,309 | 0.02% | 11,674,804 |
| 2016-12-29 | 2016-12-23 | 18.634 | 611,931 | +27,580 | 0.02% | 11,402,597 |
| 2016-12-23 | 2016-12-21 | 19.144 | 584,351 | +4,309 | 0.02% | 11,186,997 |
| 2016-12-22 | 2016-12-20 | 19.144 | 580,042 | -3,447 | 0.02% | 11,104,504 |
| 2016-12-21 | 2016-12-19 | 19.144 | 583,489 | -43,094 | 0.02% | 11,170,494 |
| 2016-12-19 | 2016-12-15 | 19.423 | 626,583 | +81,878 | 0.02% | 12,169,979 |
| 2016-12-16 | 2016-12-14 | 19.956 | 544,705 | -27,580 | 0.02% | 10,870,402 |
| 2016-12-14 | 2016-12-12 | 19.307 | 572,285 | +4,309 | 0.02% | 11,048,962 |
| 2016-12-12 | 2016-12-08 | 19.678 | 567,976 | -26,718 | 0.02% | 11,176,649 |
| 2016-12-07 | 2016-12-05 | 19.075 | 594,694 | -1,723 | 0.02% | 11,343,606 |
| 2016-12-05 | 2016-12-01 | 19.075 | 596,417 | +1,723 | 0.02% | 11,376,472 |
| 2016-12-01 | 2016-11-29 | 19.539 | 594,694 | -2,585 | 0.02% | 11,619,607 |
| 2016-11-30 | 2016-11-28 | 19.446 | 597,279 | +2,585 | 0.02% | 11,614,674 |
| 2016-11-28 | 2016-11-24 | 18.471 | 594,694 | -103,425 | 0.02% | 10,984,806 |
| 2016-11-22 | 2016-11-18 | 18.379 | 698,119 | +8,619 | 0.03% | 12,830,407 |
| 2016-11-17 | 2016-11-15 | 18.564 | 689,500 | -4,309 | 0.03% | 12,800,002 |
| 2016-11-15 | 2016-11-11 | 18.286 | 693,809 | +862 | 0.03% | 12,686,795 |
| 2016-11-07 | 2016-11-03 | 18.448 | 692,947 | -4,310 | 0.03% | 12,783,593 |
| 2016-11-03 | 2016-11-01 | 18.680 | 697,257 | +4,310 | 0.03% | 13,024,904 |
| 2016-11-01 | 2016-10-28 | 18.680 | 692,947 | +8,618 | 0.03% | 12,944,393 |
| 2016-10-31 | 2016-10-27 | 18.935 | 684,329 | +2,586 | 0.03% | 12,958,087 |
| 2016-10-28 | 2016-10-26 | 19.028 | 681,743 | +862 | 0.03% | 12,972,400 |
| 2016-10-27 | 2016-10-25 | 19.423 | 680,881 | -21,547 | 0.03% | 13,224,597 |
| 2016-10-17 | 2016-10-13 | 19.144 | 702,428 | +6,033 | 0.03% | 13,447,500 |
| 2016-10-14 | 2016-10-12 | 19.144 | 696,395 | -40,508 | 0.03% | 13,332,002 |
| 2016-10-13 | 2016-10-11 | 19.144 | 736,903 | -9,481 | 0.03% | 14,107,500 |
| 2016-10-11 | 2016-10-06 | 19.284 | 746,384 | -1,723 | 0.03% | 14,392,927 |
| 2016-10-07 | 2016-10-05 | 19.400 | 748,107 | -2,586 | 0.03% | 14,512,952 |
| 2016-10-06 | 2016-10-04 | 19.492 | 750,693 | -35,337 | 0.03% | 14,632,800 |
| 2016-10-04 | 2016-09-30 | 18.007 | 786,030 | -12,928 | 0.03% | 14,154,242 |
| 2016-10-03 | 2016-09-29 | 18.170 | 798,958 | -4,309 | 0.03% | 14,516,820 |
| 2016-09-23 | 2016-09-21 | 18.007 | 803,267 | +8,618 | 0.03% | 14,464,633 |
| 2016-09-12 | 2016-09-08 | 18.054 | 794,649 | -40,508 | 0.03% | 14,346,327 |
| 2016-09-06 | 2016-09-02 | 17.659 | 835,157 | +862 | 0.03% | 14,748,184 |
| 2016-09-02 | 2016-08-31 | 17.474 | 834,295 | -4,309 | 0.03% | 14,578,082 |
| 2016-09-01 | 2016-08-30 | 17.961 | 838,604 | -21,547 | 0.03% | 15,062,036 |
| 2016-08-31 | 2016-08-29 | 17.636 | 860,151 | -862 | 0.03% | 15,169,598 |
| 2016-08-30 | 2016-08-26 | 17.984 | 861,013 | -862 | 0.03% | 15,484,500 |
| 2016-08-26 | 2016-08-24 | 17.334 | 861,875 | +31,889 | 0.03% | 14,940,002 |
| 2016-08-25 | 2016-08-23 | 16.893 | 829,986 | +59,470 | 0.03% | 14,021,288 |
| 2016-08-23 | 2016-08-19 | 16.499 | 770,516 | -1,724 | 0.03% | 12,712,678 |
| 2016-08-19 | 2016-08-17 | 16.545 | 772,240 | -862 | 0.03% | 12,776,962 |
| 2016-08-18 | 2016-08-16 | 16.313 | 773,102 | +1,724 | 0.03% | 12,611,824 |
| 2016-08-16 | 2016-08-12 | 16.545 | 771,378 | -8,619 | 0.03% | 12,762,700 |
| 2016-08-12 | 2016-08-10 | 16.708 | 779,997 | +5,171 | 0.03% | 13,032,004 |
| 2016-08-09 | 2016-08-05 | 16.360 | 774,826 | -64,640 | 0.03% | 12,675,908 |
| 2016-08-08 | 2016-08-04 | 16.244 | 839,466 | -25,856 | 0.03% | 13,635,998 |
| 2016-08-05 | 2016-08-03 | 16.104 | 865,322 | -4,310 | 0.03% | 13,935,514 |
| 2016-08-03 | 2016-07-29 | 15.571 | 869,632 | +3,448 | 0.03% | 13,540,784 |
| 2016-08-01 | 2016-07-28 | 15.803 | 866,184 | +2,585 | 0.03% | 13,688,096 |
| 2016-07-22 | 2016-07-20 | 16.290 | 863,599 | -4,309 | 0.03% | 14,068,086 |
| 2016-07-21 | 2016-07-19 | 16.151 | 867,908 | +4,309 | 0.03% | 14,017,440 |
| 2016-07-14 | 2016-07-12 | 16.429 | 863,599 | +61,193 | 0.03% | 14,188,326 |
| 2016-07-12 | 2016-07-08 | 16.012 | 802,406 | -6,895 | 0.03% | 12,847,808 |
| 2016-07-11 | 2016-07-07 | 15.803 | 809,301 | +1,724 | 0.03% | 12,789,188 |
| 2016-07-04 | 2016-06-29 | 15.849 | 807,577 | -3,447 | 0.03% | 12,799,424 |
| 2016-06-30 | 2016-06-28 | 15.292 | 811,024 | +1,723 | 0.03% | 12,402,376 |
| 2016-06-23 | 2016-06-21 | 15.431 | 809,301 | +4,310 | 0.03% | 12,488,708 |
| 2016-06-14 | 2016-06-10 | 16.267 | 804,991 | -6,895 | 0.03% | 13,094,678 |
| 2016-06-10 | 2016-06-07 | 16.615 | 811,886 | -4,310 | 0.03% | 13,489,438 |
| 2016-06-08 | 2016-06-06 | 16.406 | 816,196 | -12,928 | 0.03% | 13,390,588 |
| 2016-06-02 | 2016-05-31 | 16.690 | 829,124 | +12,937 | 0.03% | 13,837,836 |
| 2016-06-01 | 2016-05-30 | 16.737 | 816,187 | +4,242 | 0.03% | 13,660,401 |
| 2016-05-31 | 2016-05-27 | 16.336 | 811,945 | -848 | 0.03% | 13,264,023 |
| 2016-05-23 | 2016-05-19 | 16.100 | 812,793 | -1,697 | 0.03% | 13,086,276 |
| 2016-05-20 | 2016-05-18 | 16.053 | 814,490 | +848 | 0.03% | 13,075,199 |
| 2016-05-18 | 2016-05-16 | 16.077 | 813,642 | -4,242 | 0.03% | 13,080,765 |
| 2016-05-17 | 2016-05-13 | 15.888 | 817,884 | -21,210 | 0.03% | 12,994,723 |
| 2016-05-10 | 2016-05-06 | 15.440 | 839,094 | -4,243 | 0.03% | 12,955,893 |
| 2016-05-09 | 2016-05-05 | 15.511 | 843,337 | +25,453 | 0.03% | 13,081,046 |
| 2016-05-05 | 2016-05-03 | 15.794 | 817,884 | -5,090 | 0.03% | 12,917,603 |
| 2016-04-28 | 2016-04-26 | 15.935 | 822,974 | -10,181 | 0.03% | 13,114,394 |
| 2016-04-27 | 2016-04-25 | 16.195 | 833,155 | +2,545 | 0.03% | 13,492,672 |
| 2016-04-26 | 2016-04-22 | 15.888 | 830,610 | +6,787 | 0.03% | 13,196,917 |
| 2016-04-22 | 2016-04-20 | 15.676 | 823,823 | -4,242 | 0.03% | 12,914,303 |
| 2016-04-21 | 2016-04-19 | 16.360 | 828,065 | +2,545 | 0.03% | 13,546,881 |
| 2016-04-19 | 2016-04-15 | 16.831 | 825,520 | -6,787 | 0.03% | 13,894,446 |
| 2016-04-18 | 2016-04-14 | 16.737 | 832,307 | +27,998 | 0.03% | 13,930,199 |
| 2016-04-15 | 2016-04-13 | 17.114 | 804,309 | -7,636 | 0.03% | 13,764,961 |
| 2016-04-14 | 2016-04-12 | 17.161 | 811,945 | -2,545 | 0.03% | 13,933,923 |
| 2016-04-12 | 2016-04-08 | 17.114 | 814,490 | -1,697 | 0.03% | 13,939,198 |
| 2016-04-01 | 2016-03-30 | 16.619 | 816,187 | -27,998 | 0.03% | 13,564,201 |
| 2016-03-31 | 2016-03-29 | 16.407 | 844,185 | -2,545 | 0.03% | 13,850,399 |
| 2016-03-30 | 2016-03-24 | 16.855 | 846,730 | -16,120 | 0.03% | 14,271,395 |
| 2016-03-24 | 2016-03-22 | 16.289 | 862,850 | -46,664 | 0.03% | 14,054,933 |
| 2016-03-23 | 2016-03-21 | 14.875 | 909,514 | -1,697 | 0.04% | 13,528,641 |
| 2016-03-22 | 2016-03-18 | 14.757 | 911,211 | +9,333 | 0.04% | 13,446,483 |
| 2016-03-18 | 2016-03-16 | 14.356 | 901,878 | +40,724 | 0.04% | 12,947,339 |
| 2016-03-16 | 2016-03-14 | 14.568 | 861,154 | +12,727 | 0.03% | 12,545,406 |
| 2016-03-15 | 2016-03-11 | 14.662 | 848,427 | +12,726 | 0.03% | 12,439,997 |
| 2016-03-14 | 2016-03-10 | 14.521 | 835,701 | +1,697 | 0.03% | 12,135,203 |
| 2016-03-11 | 2016-03-09 | 14.356 | 834,004 | +11,878 | 0.03% | 11,972,941 |
| 2016-03-10 | 2016-03-08 | 14.167 | 822,126 | -8,484 | 0.03% | 11,647,381 |
| 2016-03-09 | 2016-03-07 | 14.380 | 830,610 | +7,636 | 0.03% | 11,943,797 |
| 2016-03-08 | 2016-03-04 | 14.662 | 822,974 | +7,635 | 0.03% | 12,066,795 |
| 2016-03-07 | 2016-03-03 | 15.016 | 815,339 | -848 | 0.03% | 12,243,147 |
| 2016-03-04 | 2016-03-02 | 15.040 | 816,187 | -4,242 | 0.03% | 12,275,121 |
| 2016-03-03 | 2016-03-01 | 14.827 | 820,429 | +4,242 | 0.03% | 12,164,859 |
| 2016-02-29 | 2016-02-25 | 14.710 | 816,187 | -2,545 | 0.03% | 12,005,761 |
| 2016-02-23 | 2016-02-19 | 15.346 | 818,732 | -4,242 | 0.03% | 12,564,297 |
| 2016-02-18 | 2016-02-16 | 15.063 | 822,974 | +13,574 | 0.03% | 12,396,595 |
| 2016-02-17 | 2016-02-15 | 14.945 | 809,400 | +2,546 | 0.03% | 12,096,727 |
| 2016-02-16 | 2016-02-12 | 14.380 | 806,854 | -4,242 | 0.03% | 11,602,196 |
| 2016-02-12 | 2016-02-05 | 14.568 | 811,096 | +16,968 | 0.03% | 11,816,154 |
| 2016-02-05 | 2016-02-03 | 14.497 | 794,128 | +4,242 | 0.03% | 11,512,802 |
| 2016-02-02 | 2016-01-29 | 15.417 | 789,886 | -22,059 | 0.03% | 12,177,485 |
| 2016-02-01 | 2016-01-28 | 15.535 | 811,945 | +8,484 | 0.03% | 12,613,263 |
| 2016-01-29 | 2016-01-27 | 15.912 | 803,461 | +9,333 | 0.03% | 12,784,507 |
| 2016-01-20 | 2016-01-18 | 16.619 | 794,128 | +4,242 | 0.03% | 13,197,603 |
| 2016-01-19 | 2016-01-15 | 17.444 | 789,886 | -97,569 | 0.03% | 13,778,805 |
| 2016-01-18 | 2016-01-14 | 17.444 | 887,455 | +97,569 | 0.04% | 15,480,803 |
| 2016-01-15 | 2016-01-13 | 17.444 | 789,886 | +4,242 | 0.03% | 13,778,805 |
| 2016-01-13 | 2016-01-11 | 17.986 | 785,644 | +4,243 | 0.03% | 14,130,768 |
| 2016-01-11 | 2016-01-07 | 18.646 | 781,401 | -9,333 | 0.03% | 14,570,212 |
| 2016-01-08 | 2016-01-06 | 18.811 | 790,734 | -4,242 | 0.03% | 14,874,718 |
| 2016-01-07 | 2016-01-05 | 18.269 | 794,976 | +8,484 | 0.03% | 14,523,495 |
| 2016-01-05 | 2015-12-31 | 18.670 | 786,492 | +4,242 | 0.03% | 14,683,680 |
| 2015-12-29 | 2015-12-24 | 18.363 | 782,250 | +22,059 | 0.03% | 14,364,763 |
| 2015-12-08 | 2015-12-04 | 19.071 | 760,191 | -165,443 | 0.03% | 14,497,285 |
| 2015-12-07 | 2015-12-03 | 19.047 | 925,634 | +7,636 | 0.04% | 17,630,559 |
| 2015-12-03 | 2015-12-01 | 18.552 | 917,998 | +76,358 | 0.04% | 17,030,676 |
| 2015-12-02 | 2015-11-30 | 17.185 | 841,640 | -6,787 | 0.03% | 14,463,364 |
| 2015-11-26 | 2015-11-24 | 17.185 | 848,427 | -5,939 | 0.03% | 14,579,997 |
| 2015-11-25 | 2015-11-23 | 16.973 | 854,366 | -5,091 | 0.03% | 14,500,797 |
| 2015-11-23 | 2015-11-19 | 16.501 | 859,457 | +13,575 | 0.03% | 14,182,004 |
| 2015-11-17 | 2015-11-13 | 16.643 | 845,882 | -42,421 | 0.03% | 14,077,642 |
| 2015-11-12 | 2015-11-10 | 16.242 | 888,303 | -22,908 | 0.04% | 14,427,656 |
| 2015-11-11 | 2015-11-09 | 16.572 | 911,211 | -26,301 | 0.04% | 15,100,443 |
| 2015-11-10 | 2015-11-06 | 16.218 | 937,512 | +27,998 | 0.04% | 15,204,799 |
| 2015-11-09 | 2015-11-05 | 16.242 | 909,514 | +2,545 | 0.04% | 14,772,161 |
| 2015-11-04 | 2015-11-02 | 16.973 | 906,969 | -8,484 | 0.04% | 15,393,606 |
| 2015-11-03 | 2015-10-30 | 17.067 | 915,453 | -6,787 | 0.04% | 15,623,921 |
| 2015-10-29 | 2015-10-27 | 16.996 | 922,240 | -42,422 | 0.04% | 15,674,534 |
| 2015-10-28 | 2015-10-26 | 17.020 | 964,662 | -5,090 | 0.04% | 16,418,285 |
| 2015-10-23 | 2015-10-20 | 17.067 | 969,752 | -4,242 | 0.04% | 16,550,635 |
| 2015-10-20 | 2015-10-16 | 16.713 | 973,994 | -12,727 | 0.04% | 16,278,633 |
| 2015-10-19 | 2015-10-15 | 16.501 | 986,721 | -1,697 | 0.04% | 16,282,003 |
| 2015-10-16 | 2015-10-14 | 16.195 | 988,418 | -6,787 | 0.04% | 16,007,105 |
| 2015-10-14 | 2015-10-12 | 16.784 | 995,205 | -8,484 | 0.04% | 16,703,519 |
| 2015-10-12 | 2015-10-08 | 16.855 | 1,003,689 | -12,727 | 0.04% | 16,916,894 |
| 2015-10-09 | 2015-10-07 | 16.808 | 1,016,416 | +7,636 | 0.04% | 17,083,484 |
| 2015-10-08 | 2015-10-06 | 16.760 | 1,008,780 | -848 | 0.04% | 16,907,581 |
| 2015-10-07 | 2015-10-05 | 16.548 | 1,009,628 | -4,242 | 0.04% | 16,707,594 |
| 2015-10-06 | 2015-10-02 | 16.478 | 1,013,870 | +42,421 | 0.04% | 16,706,092 |
| 2015-10-05 | 2015-09-30 | 16.006 | 971,449 | +848 | 0.04% | 15,549,098 |
| 2015-09-29 | 2015-09-24 | 16.313 | 970,601 | -8,484 | 0.04% | 15,832,965 |
| 2015-09-22 | 2015-09-18 | 16.383 | 979,085 | -42,421 | 0.04% | 16,040,601 |
| 2015-09-21 | 2015-09-17 | 15.959 | 1,021,506 | -2,546 | 0.04% | 16,302,155 |
| 2015-09-18 | 2015-09-16 | 15.747 | 1,024,052 | +8,485 | 0.04% | 16,125,526 |
| 2015-09-17 | 2015-09-15 | 15.723 | 1,015,567 | -3,394 | 0.04% | 15,967,975 |
| 2015-09-15 | 2015-09-11 | 15.676 | 1,018,961 | +1,697 | 0.04% | 15,973,299 |
| 2015-09-09 | 2015-09-07 | 15.794 | 1,017,264 | +5,939 | 0.04% | 16,066,597 |
| 2015-09-02 | 2015-08-31 | 16.737 | 1,011,325 | -8,484 | 0.04% | 16,926,397 |
| 2015-09-01 | 2015-08-28 | 16.313 | 1,019,809 | -7,636 | 0.04% | 16,635,672 |
| 2015-08-31 | 2015-08-27 | 16.265 | 1,027,445 | -2,546 | 0.04% | 16,711,795 |
| 2015-08-28 | 2015-08-26 | 15.841 | 1,029,991 | +8,485 | 0.04% | 16,316,166 |
| 2015-08-27 | 2015-08-25 | 15.558 | 1,021,506 | +6,787 | 0.04% | 15,892,795 |
| 2015-08-26 | 2015-08-24 | 15.205 | 1,014,719 | +2,545 | 0.04% | 15,428,401 |
| 2015-08-25 | 2015-08-21 | 15.747 | 1,012,174 | -55,147 | 0.04% | 15,938,486 |
| 2015-08-24 | 2015-08-20 | 16.077 | 1,067,321 | +5,090 | 0.04% | 17,159,114 |
| 2015-08-21 | 2015-08-19 | 17.138 | 1,062,231 | -34,785 | 0.04% | 18,204,083 |
| 2015-08-20 | 2015-08-18 | 17.397 | 1,097,016 | -34,786 | 0.04% | 19,084,674 |
| 2015-08-19 | 2015-08-17 | 18.128 | 1,131,802 | -29,695 | 0.05% | 20,516,923 |
| 2015-08-13 | 2015-08-11 | 17.326 | 1,161,497 | -4,242 | 0.05% | 20,124,303 |
| 2015-08-04 | 2015-07-31 | 16.737 | 1,165,739 | +111,144 | 0.05% | 19,510,801 |
| 2015-07-31 | 2015-07-29 | 16.690 | 1,054,595 | -1,697 | 0.04% | 17,600,880 |
| 2015-07-30 | 2015-07-28 | 16.242 | 1,056,292 | -31,392 | 0.04% | 17,156,103 |
| 2015-07-29 | 2015-07-27 | 16.430 | 1,087,684 | +18,666 | 0.04% | 17,871,086 |
| 2015-07-20 | 2015-07-16 | 17.208 | 1,069,018 | -53,451 | 0.04% | 18,395,996 |
| 2015-07-17 | 2015-07-15 | 17.232 | 1,122,469 | +26,301 | 0.04% | 19,342,257 |
| 2015-07-16 | 2015-07-14 | 17.656 | 1,096,168 | +31,392 | 0.04% | 19,354,161 |
| 2015-07-15 | 2015-07-13 | 17.633 | 1,064,776 | -849 | 0.04% | 18,774,798 |
| 2015-07-14 | 2015-07-10 | 17.633 | 1,065,625 | -15,271 | 0.04% | 18,789,768 |
| 2015-07-13 | 2015-07-09 | 16.831 | 1,080,896 | -125,567 | 0.04% | 18,192,716 |
| 2015-07-10 | 2015-07-08 | 15.770 | 1,206,463 | -39,877 | 0.05% | 19,026,353 |
| 2015-07-09 | 2015-07-07 | 16.572 | 1,246,340 | +55,148 | 0.05% | 20,654,148 |
| 2015-07-08 | 2015-07-06 | 17.020 | 1,191,192 | -134,900 | 0.05% | 20,273,764 |
| 2015-07-07 | 2015-07-03 | 17.279 | 1,326,092 | +57,693 | 0.05% | 22,913,586 |
| 2015-07-06 | 2015-07-02 | 17.916 | 1,268,399 | +1,697 | 0.05% | 22,724,007 |
| 2015-07-03 | 2015-06-30 | 18.057 | 1,266,702 | +67,874 | 0.05% | 22,872,764 |
| 2015-07-02 | 2015-06-29 | 17.468 | 1,198,828 | +1,697 | 0.05% | 20,940,667 |
| 2015-06-30 | 2015-06-26 | 17.916 | 1,197,131 | -8,484 | 0.05% | 21,447,204 |
| 2015-06-29 | 2015-06-25 | 18.269 | 1,205,615 | +848 | 0.05% | 22,025,500 |
| 2015-06-26 | 2015-06-24 | 18.246 | 1,204,767 | -426,758 | 0.05% | 21,981,607 |
| 2015-06-25 | 2015-06-23 | 18.128 | 1,631,525 | +2,545 | 0.07% | 29,575,732 |
| 2015-06-23 | 2015-06-19 | 18.057 | 1,628,980 | -5,939 | 0.06% | 29,414,397 |
| 2015-06-22 | 2015-06-18 | 17.939 | 1,634,919 | +13,575 | 0.07% | 29,328,937 |
| 2015-06-19 | 2015-06-17 | 17.562 | 1,621,344 | +6,787 | 0.06% | 28,473,894 |
| 2015-06-18 | 2015-06-16 | 16.784 | 1,614,557 | +12,726 | 0.06% | 27,098,721 |
| 2015-06-17 | 2015-06-15 | 17.090 | 1,601,831 | +33,938 | 0.06% | 27,376,008 |
| 2015-06-11 | 2015-06-09 | 17.138 | 1,567,893 | +43,269 | 0.06% | 26,869,913 |
| 2015-06-10 | 2015-06-08 | 17.656 | 1,524,624 | -19,513 | 0.06% | 26,919,066 |
| 2015-06-09 | 2015-06-05 | 18.081 | 1,544,137 | -1,697 | 0.06% | 27,918,792 |
| 2015-06-08 | 2015-06-04 | 17.727 | 1,545,834 | +4,242 | 0.06% | 27,402,874 |
| 2015-06-05 | 2015-06-03 | 18.175 | 1,541,592 | +2,545 | 0.06% | 28,018,137 |
| 2015-06-04 | 2015-06-02 | 18.363 | 1,539,047 | +34,786 | 0.06% | 28,262,122 |
| 2015-06-03 | 2015-06-01 | 18.741 | 1,504,261 | +1,696 | 0.06% | 28,190,693 |
| 2015-06-02 | 2015-05-29 | 18.811 | 1,502,565 | -7,635 | 0.06% | 28,265,169 |
| 2015-06-01 | 2015-05-28 | 18.646 | 1,510,200 | -947,694 | 0.06% | 28,159,593 |
| 2015-05-29 | 2015-05-27 | 19.215 | 2,457,894 | -32,240 | 0.10% | 47,228,397 |
| 2015-05-28 | 2015-05-26 | 18.690 | 2,490,134 | +113,884 | 0.10% | 46,540,244 |
| 2015-05-27 | 2015-05-22 | 18.571 | 2,376,250 | -21,785 | 0.10% | 44,128,168 |
| 2015-05-26 | 2015-05-21 | 18.380 | 2,398,035 | +3,352 | 0.10% | 44,074,807 |
| 2015-05-22 | 2015-05-20 | 18.284 | 2,394,683 | -4,190 | 0.10% | 43,784,559 |
| 2015-05-21 | 2015-05-19 | 18.427 | 2,398,873 | +15,082 | 0.10% | 44,204,729 |
| 2015-05-18 | 2015-05-14 | 18.236 | 2,383,791 | +3,352 | 0.10% | 43,471,608 |
| 2015-05-15 | 2015-05-13 | 18.260 | 2,380,439 | -68,707 | 0.10% | 43,467,300 |
| 2015-05-14 | 2015-05-12 | 18.380 | 2,449,146 | +14,244 | 0.10% | 45,014,204 |
| 2015-05-13 | 2015-05-11 | 18.594 | 2,434,902 | +1,676 | 0.10% | 45,275,486 |
| 2015-05-12 | 2015-05-08 | 18.332 | 2,433,226 | -121,494 | 0.10% | 44,605,442 |
| 2015-05-08 | 2015-05-06 | 18.499 | 2,554,720 | -23,460 | 0.10% | 47,259,507 |
| 2015-05-07 | 2015-05-05 | 18.117 | 2,578,180 | -2,514 | 0.10% | 46,708,851 |
| 2015-05-06 | 2015-05-04 | 18.809 | 2,580,694 | +45,246 | 0.10% | 48,540,797 |
| 2015-05-05 | 2015-04-30 | 19.239 | 2,535,448 | +289,909 | 0.10% | 48,779,116 |
| 2015-05-04 | 2015-04-29 | 18.905 | 2,245,539 | +522,842 | 0.09% | 42,451,199 |
| 2015-04-30 | 2015-04-28 | 19.000 | 1,722,697 | +530,383 | 0.07% | 32,731,517 |
| 2015-04-29 | 2015-04-27 | 19.382 | 1,192,314 | -34,354 | 0.05% | 23,109,516 |
| 2015-04-28 | 2015-04-24 | 18.833 | 1,226,668 | -20,109 | 0.05% | 23,101,927 |
| 2015-04-27 | 2015-04-23 | 19.096 | 1,246,777 | +31,002 | 0.05% | 23,808,002 |
| 2015-04-24 | 2015-04-22 | 19.239 | 1,215,775 | +19,271 | 0.05% | 23,390,119 |
| 2015-04-23 | 2015-04-21 | 18.714 | 1,196,504 | -1,675 | 0.05% | 22,391,047 |
| 2015-04-22 | 2015-04-20 | 18.332 | 1,198,179 | +20,109 | 0.05% | 21,964,792 |
| 2015-04-21 | 2015-04-17 | 19.072 | 1,178,070 | +226,230 | 0.05% | 22,467,878 |
| 2015-04-20 | 2015-04-16 | 17.854 | 951,840 | -2,514 | 0.04% | 16,994,552 |
| 2015-04-17 | 2015-04-15 | 17.663 | 954,354 | -1,676 | 0.04% | 16,857,198 |
| 2015-04-16 | 2015-04-14 | 17.759 | 956,030 | -48,597 | 0.04% | 16,978,082 |
| 2015-04-15 | 2015-04-13 | 18.451 | 1,004,627 | +25,136 | 0.04% | 18,536,533 |
| 2015-04-14 | 2015-04-10 | 17.425 | 979,491 | +19,272 | 0.04% | 17,067,405 |
| 2015-04-13 | 2015-04-09 | 17.162 | 960,219 | -68,707 | 0.04% | 16,479,475 |
| 2015-04-10 | 2015-04-08 | 17.043 | 1,028,926 | -30,164 | 0.04% | 17,535,838 |
| 2015-04-09 | 2015-04-02 | 16.446 | 1,059,090 | -4,190 | 0.04% | 17,417,919 |
| 2015-04-08 | 2015-04-01 | 15.921 | 1,063,280 | -12,568 | 0.04% | 16,928,468 |
| 2015-04-01 | 2015-03-30 | 15.539 | 1,075,848 | -52,787 | 0.04% | 16,717,683 |
| 2015-03-30 | 2015-03-26 | 15.181 | 1,128,635 | -4,189 | 0.05% | 17,133,844 |
| 2015-03-27 | 2015-03-25 | 15.277 | 1,132,824 | +67,031 | 0.05% | 17,305,597 |
| 2015-03-26 | 2015-03-24 | 15.109 | 1,065,793 | +56,976 | 0.04% | 16,103,517 |
| 2015-03-25 | 2015-03-23 | 15.157 | 1,008,817 | +10,055 | 0.04% | 15,290,803 |
| 2015-03-24 | 2015-03-20 | 15.324 | 998,762 | +11,730 | 0.04% | 15,305,278 |
| 2015-03-23 | 2015-03-19 | 15.062 | 987,032 | +12,569 | 0.04% | 14,866,364 |
| 2015-03-19 | 2015-03-17 | 15.324 | 974,463 | +19,271 | 0.04% | 14,932,914 |
| 2015-03-18 | 2015-03-16 | 15.420 | 955,192 | -2,514 | 0.04% | 14,728,800 |
| 2015-03-17 | 2015-03-13 | 15.109 | 957,706 | +16,758 | 0.04% | 14,470,385 |
| 2015-03-16 | 2015-03-12 | 15.778 | 940,948 | -36,029 | 0.04% | 14,846,062 |
| 2015-03-13 | 2015-03-11 | 15.157 | 976,977 | +20,947 | 0.04% | 14,808,199 |
| 2015-03-12 | 2015-03-10 | 15.491 | 956,030 | +8,379 | 0.04% | 14,810,182 |
| 2015-03-11 | 2015-03-09 | 15.873 | 947,651 | -15,082 | 0.04% | 15,042,300 |
| 2015-03-10 | 2015-03-06 | 15.778 | 962,733 | +4,189 | 0.04% | 15,189,780 |
| 2015-03-09 | 2015-03-05 | 15.897 | 958,544 | -121,493 | 0.04% | 15,238,087 |
| 2015-03-06 | 2015-03-04 | 15.706 | 1,080,037 | -104,736 | 0.04% | 16,963,236 |
| 2015-03-04 | 2015-03-02 | 14.990 | 1,184,773 | +8,379 | 0.05% | 17,759,837 |
| 2015-02-27 | 2015-02-25 | 15.491 | 1,176,394 | -8,379 | 0.05% | 18,223,915 |
| 2015-02-26 | 2015-02-24 | 15.133 | 1,184,773 | -8,379 | 0.05% | 17,929,517 |
| 2015-02-24 | 2015-02-18 | 14.728 | 1,193,152 | +10,892 | 0.05% | 17,572,159 |
| 2015-02-17 | 2015-02-13 | 14.799 | 1,182,260 | -837 | 0.05% | 17,496,407 |
| 2015-02-12 | 2015-02-10 | 14.537 | 1,183,097 | -4,190 | 0.05% | 17,198,153 |
| 2015-02-11 | 2015-02-09 | 14.465 | 1,187,287 | +4,190 | 0.05% | 17,174,042 |
| 2015-02-10 | 2015-02-06 | 14.608 | 1,183,097 | -47,760 | 0.05% | 17,282,873 |
| 2015-02-09 | 2015-02-05 | 14.584 | 1,230,857 | +42,732 | 0.05% | 17,951,179 |
| 2015-02-05 | 2015-02-03 | 15.181 | 1,188,125 | +10,893 | 0.05% | 18,036,963 |
| 2015-02-04 | 2015-02-02 | 15.396 | 1,177,232 | -4,190 | 0.05% | 18,124,496 |
| 2015-02-02 | 2015-01-29 | 15.491 | 1,181,422 | +12,569 | 0.05% | 18,301,805 |
| 2015-01-30 | 2015-01-28 | 15.682 | 1,168,853 | -25,975 | 0.05% | 18,330,294 |
| 2015-01-29 | 2015-01-27 | 15.873 | 1,194,828 | +838 | 0.05% | 18,965,802 |
| 2015-01-28 | 2015-01-26 | 15.921 | 1,193,990 | -25,137 | 0.05% | 19,009,500 |
| 2015-01-27 | 2015-01-23 | 15.993 | 1,219,127 | -1,675 | 0.05% | 19,497,006 |
| 2015-01-23 | 2015-01-21 | 16.160 | 1,220,802 | +20,947 | 0.05% | 19,727,774 |
| 2015-01-22 | 2015-01-20 | 15.539 | 1,199,855 | +4,189 | 0.05% | 18,644,637 |
| 2015-01-21 | 2015-01-19 | 15.587 | 1,195,666 | +8,379 | 0.05% | 18,636,624 |
| 2015-01-19 | 2015-01-15 | 16.351 | 1,187,287 | -838 | 0.05% | 19,412,902 |
| 2015-01-14 | 2015-01-12 | 16.184 | 1,188,125 | -10,892 | 0.05% | 19,228,084 |
| 2015-01-13 | 2015-01-09 | 16.470 | 1,199,017 | +29,326 | 0.05% | 19,747,795 |
| 2015-01-12 | 2015-01-08 | 15.873 | 1,169,691 | +4,189 | 0.05% | 18,566,796 |
| 2015-01-09 | 2015-01-07 | 16.184 | 1,165,502 | -16,758 | 0.05% | 18,861,963 |
| 2015-01-08 | 2015-01-06 | 15.945 | 1,182,260 | -837 | 0.05% | 18,850,967 |
| 2015-01-07 | 2015-01-05 | 15.849 | 1,183,097 | +54,462 | 0.05% | 18,751,353 |
| 2015-01-06 | 2015-01-02 | 15.945 | 1,128,635 | -12,568 | 0.05% | 17,995,924 |
| 2015-01-05 | 2014-12-31 | 16.327 | 1,141,203 | -16,758 | 0.05% | 18,632,159 |
| 2015-01-02 | 2014-12-29 | 15.229 | 1,157,961 | +1,676 | 0.05% | 17,634,323 |
| 2014-12-30 | 2014-12-24 | 15.253 | 1,156,285 | -13,406 | 0.05% | 17,636,399 |
| 2014-12-29 | 2014-12-22 | 15.515 | 1,169,691 | +9,217 | 0.05% | 18,147,996 |
| 2014-12-22 | 2014-12-18 | 15.635 | 1,160,474 | -3,352 | 0.05% | 18,143,493 |
| 2014-12-19 | 2014-12-17 | 15.515 | 1,163,826 | +10,055 | 0.05% | 18,057,000 |
| 2014-12-18 | 2014-12-16 | 15.778 | 1,153,771 | +4,189 | 0.05% | 18,203,934 |
| 2014-12-17 | 2014-12-15 | 16.112 | 1,149,582 | +5,027 | 0.05% | 18,522,001 |
| 2014-12-16 | 2014-12-12 | 16.470 | 1,144,555 | -3,351 | 0.05% | 18,850,806 |
| 2014-12-15 | 2014-12-11 | 16.160 | 1,147,906 | +8,379 | 0.05% | 18,549,797 |
| 2014-12-12 | 2014-12-10 | 16.518 | 1,139,527 | -36,867 | 0.05% | 18,822,395 |
| 2014-12-11 | 2014-12-09 | 15.658 | 1,176,394 | -60,328 | 0.05% | 18,420,475 |
| 2014-12-10 | 2014-12-08 | 15.849 | 1,236,722 | +15,082 | 0.05% | 19,601,276 |
| 2014-12-09 | 2014-12-05 | 16.112 | 1,221,640 | +12,568 | 0.05% | 19,682,995 |
| 2014-12-08 | 2014-12-04 | 16.016 | 1,209,072 | +106,412 | 0.05% | 19,365,061 |
| 2014-12-05 | 2014-12-03 | 16.040 | 1,102,660 | +838 | 0.04% | 17,687,036 |
| 2014-12-04 | 2014-12-02 | 16.207 | 1,101,822 | +1,675 | 0.04% | 17,857,694 |
| 2014-12-03 | 2014-12-01 | 15.969 | 1,100,147 | +7,541 | 0.04% | 17,567,947 |
| 2014-12-02 | 2014-11-28 | 16.470 | 1,092,606 | +4,190 | 0.04% | 17,995,207 |
| 2014-12-01 | 2014-11-27 | 16.852 | 1,088,416 | -42,732 | 0.04% | 18,341,878 |
| 2014-11-28 | 2014-11-26 | 16.876 | 1,131,148 | +4,189 | 0.05% | 19,088,993 |
| 2014-11-27 | 2014-11-25 | 16.661 | 1,126,959 | +17,596 | 0.05% | 18,776,200 |
| 2014-11-26 | 2014-11-24 | 17.019 | 1,109,363 | -81,275 | 0.04% | 18,880,234 |
| 2014-11-25 | 2014-11-21 | 16.947 | 1,190,638 | +33,515 | 0.05% | 20,178,193 |
| 2014-11-21 | 2014-11-19 | 17.401 | 1,157,123 | +8,379 | 0.05% | 20,134,981 |
| 2014-11-20 | 2014-11-18 | 17.353 | 1,148,744 | -82,951 | 0.05% | 19,934,339 |
| 2014-11-18 | 2014-11-14 | 17.902 | 1,231,695 | -29,326 | 0.05% | 22,050,001 |
| 2014-11-17 | 2014-11-13 | 17.305 | 1,261,021 | +32,678 | 0.05% | 21,822,500 |
| 2014-11-14 | 2014-11-12 | 17.186 | 1,228,343 | -7,541 | 0.05% | 21,110,393 |
| 2014-11-13 | 2014-11-11 | 16.709 | 1,235,884 | +9,216 | 0.05% | 20,649,994 |
| 2014-11-11 | 2014-11-07 | 16.661 | 1,226,668 | -8,378 | 0.05% | 20,437,447 |
| 2014-11-10 | 2014-11-06 | 16.351 | 1,235,046 | +17,595 | 0.05% | 20,193,792 |
| 2014-11-07 | 2014-11-05 | 16.446 | 1,217,451 | +5,027 | 0.05% | 20,022,343 |
| 2014-11-06 | 2014-11-04 | 16.470 | 1,212,424 | +41,895 | 0.05% | 19,968,608 |
| 2014-11-05 | 2014-11-03 | 16.685 | 1,170,529 | +4,189 | 0.05% | 19,530,058 |
| 2014-11-04 | 2014-10-31 | 17.043 | 1,166,340 | -31,002 | 0.05% | 19,877,765 |
| 2014-11-03 | 2014-10-30 | 16.661 | 1,197,342 | +22,623 | 0.05% | 19,948,848 |
| 2014-10-31 | 2014-10-29 | 17.091 | 1,174,719 | +16,758 | 0.05% | 20,076,647 |
| 2014-10-30 | 2014-10-28 | 16.303 | 1,157,961 | -15,082 | 0.05% | 18,878,123 |
| 2014-10-29 | 2014-10-27 | 16.064 | 1,173,043 | -29,326 | 0.05% | 18,844,003 |
| 2014-10-28 | 2014-10-24 | 15.444 | 1,202,369 | +3,352 | 0.05% | 18,568,902 |
| 2014-10-27 | 2014-10-23 | 15.372 | 1,199,017 | -4,190 | 0.05% | 18,431,275 |
| 2014-10-24 | 2014-10-22 | 15.372 | 1,203,207 | +4,190 | 0.05% | 18,495,684 |
| 2014-10-23 | 2014-10-21 | 15.587 | 1,199,017 | +20,947 | 0.05% | 18,688,855 |
| 2014-10-22 | 2014-10-20 | 16.040 | 1,178,070 | -35,191 | 0.05% | 18,896,638 |
| 2014-10-21 | 2014-10-17 | 15.706 | 1,213,261 | -8,379 | 0.05% | 19,055,674 |
| 2014-10-20 | 2014-10-16 | 15.611 | 1,221,640 | -2,514 | 0.05% | 19,070,636 |
| 2014-10-17 | 2014-10-15 | 15.133 | 1,224,154 | +69,545 | 0.05% | 18,525,481 |
| 2014-10-16 | 2014-10-14 | 15.277 | 1,154,609 | +16,757 | 0.05% | 17,638,396 |
| 2014-10-15 | 2014-10-13 | 15.420 | 1,137,852 | +19,272 | 0.05% | 17,545,368 |
| 2014-10-14 | 2014-10-10 | 16.375 | 1,118,580 | -6,703 | 0.05% | 18,316,198 |
| 2014-10-13 | 2014-10-09 | 16.470 | 1,125,283 | -12,569 | 0.05% | 18,533,397 |
| 2014-10-10 | 2014-10-08 | 16.160 | 1,137,852 | -20,947 | 0.05% | 18,387,328 |
| 2014-10-09 | 2014-10-07 | 16.112 | 1,158,799 | -4,189 | 0.05% | 18,670,505 |
| 2014-10-08 | 2014-10-06 | 15.730 | 1,162,988 | -3,352 | 0.05% | 18,293,838 |
| 2014-10-07 | 2014-10-03 | 15.587 | 1,166,340 | +7,541 | 0.05% | 18,179,525 |
| 2014-10-06 | 2014-09-30 | 15.348 | 1,158,799 | -50,273 | 0.05% | 17,785,385 |
| 2014-10-03 | 2014-09-29 | 15.396 | 1,209,072 | +838 | 0.05% | 18,614,701 |
| 2014-09-29 | 2014-09-25 | 16.231 | 1,208,234 | +838 | 0.05% | 19,611,199 |
| 2014-09-25 | 2014-09-23 | 16.327 | 1,207,396 | +2,513 | 0.05% | 19,712,877 |
| 2014-09-24 | 2014-09-22 | 16.398 | 1,204,883 | -12,568 | 0.05% | 19,758,128 |
| 2014-09-23 | 2014-09-19 | 16.518 | 1,217,451 | +3,352 | 0.05% | 20,109,523 |
| 2014-09-19 | 2014-09-17 | 15.849 | 1,214,099 | +11,730 | 0.05% | 19,242,715 |
| 2014-09-18 | 2014-09-16 | 15.873 | 1,202,369 | +5,865 | 0.05% | 19,085,502 |
| 2014-09-17 | 2014-09-15 | 16.112 | 1,196,504 | -2,513 | 0.05% | 19,278,006 |
| 2014-09-16 | 2014-09-12 | 16.184 | 1,199,017 | -14,244 | 0.05% | 19,404,355 |
| 2014-09-12 | 2014-09-10 | 16.016 | 1,213,261 | -72,897 | 0.05% | 19,432,154 |
| 2014-09-11 | 2014-09-08 | 16.040 | 1,286,158 | -4,189 | 0.05% | 20,630,406 |
| 2014-09-10 | 2014-09-05 | 15.945 | 1,290,347 | +77,923 | 0.05% | 20,574,399 |
| 2014-09-08 | 2014-09-04 | 16.088 | 1,212,424 | +2,514 | 0.05% | 19,505,568 |
| 2014-09-05 | 2014-09-03 | 16.112 | 1,209,910 | -44,408 | 0.05% | 19,494,002 |
| 2014-09-04 | 2014-09-02 | 15.682 | 1,254,318 | -90,492 | 0.05% | 19,670,582 |
| 2014-09-03 | 2014-09-01 | 15.826 | 1,344,810 | +78,762 | 0.05% | 21,282,304 |
| 2014-09-02 | 2014-08-29 | 15.467 | 1,266,048 | +79,599 | 0.05% | 19,582,555 |
| 2014-08-29 | 2014-08-27 | 16.398 | 1,186,449 | -4,189 | 0.05% | 19,455,840 |
| 2014-08-28 | 2014-08-26 | 15.802 | 1,190,638 | -12,569 | 0.05% | 18,814,033 |
| 2014-08-27 | 2014-08-25 | 16.661 | 1,203,207 | -8,379 | 0.05% | 20,046,564 |
| 2014-08-26 | 2014-08-22 | 16.852 | 1,211,586 | -10,054 | 0.05% | 20,417,526 |
| 2014-08-25 | 2014-08-21 | 16.184 | 1,221,640 | -11,731 | 0.05% | 19,770,475 |
| 2014-08-22 | 2014-08-20 | 16.088 | 1,233,371 | -29,326 | 0.05% | 19,842,565 |
| 2014-08-21 | 2014-08-19 | 15.611 | 1,262,697 | -4,189 | 0.05% | 19,711,563 |
| 2014-08-20 | 2014-08-18 | 15.277 | 1,266,886 | -64,518 | 0.05% | 19,353,597 |
| 2014-08-19 | 2014-08-15 | 15.253 | 1,331,404 | -4,189 | 0.05% | 20,307,427 |
| 2014-08-18 | 2014-08-14 | 15.133 | 1,335,593 | +10,893 | 0.05% | 20,211,920 |
| 2014-08-15 | 2014-08-13 | 14.918 | 1,324,700 | +20,947 | 0.05% | 19,762,493 |
| 2014-08-14 | 2014-08-12 | 14.680 | 1,303,753 | -4,190 | 0.05% | 19,138,796 |
| 2014-08-13 | 2014-08-11 | 14.560 | 1,307,943 | +2,514 | 0.05% | 19,044,204 |
| 2014-08-12 | 2014-08-08 | 14.465 | 1,305,429 | -4,189 | 0.05% | 18,882,959 |
| 2014-08-11 | 2014-08-07 | 14.584 | 1,309,618 | -26,813 | 0.05% | 19,099,853 |
| 2014-08-08 | 2014-08-06 | 14.799 | 1,336,431 | +4,190 | 0.05% | 19,778,001 |
| 2014-08-07 | 2014-08-05 | 14.656 | 1,332,241 | -6,704 | 0.05% | 19,525,193 |
| 2014-08-06 | 2014-08-04 | 14.155 | 1,338,945 | -4,189 | 0.05% | 18,952,286 |
| 2014-08-05 | 2014-08-01 | 14.107 | 1,343,134 | +4,189 | 0.05% | 18,947,460 |
| 2014-08-04 | 2014-07-31 | 14.393 | 1,338,945 | -46,083 | 0.05% | 19,271,886 |
| 2014-08-01 | 2014-07-30 | 14.465 | 1,385,028 | +40,218 | 0.06% | 20,034,354 |
| 2014-07-31 | 2014-07-29 | 14.847 | 1,344,810 | +4,190 | 0.05% | 19,966,203 |
| 2014-07-30 | 2014-07-28 | 15.133 | 1,340,620 | +10,054 | 0.05% | 20,287,995 |
| 2014-07-29 | 2014-07-25 | 15.348 | 1,330,566 | +838 | 0.05% | 20,421,685 |
| 2014-07-28 | 2014-07-24 | 15.396 | 1,329,728 | -16,758 | 0.05% | 20,472,303 |
| 2014-07-25 | 2014-07-23 | 15.181 | 1,346,486 | +18,434 | 0.05% | 20,441,047 |
| 2014-07-24 | 2014-07-22 | 15.109 | 1,328,052 | -16,758 | 0.05% | 20,066,100 |
| 2014-07-23 | 2014-07-21 | 15.086 | 1,344,810 | -4,189 | 0.05% | 20,287,203 |
| 2014-07-22 | 2014-07-18 | 15.133 | 1,348,999 | -2,514 | 0.05% | 20,414,797 |
| 2014-07-21 | 2014-07-17 | 15.133 | 1,351,513 | +58,652 | 0.05% | 20,452,842 |
| 2014-07-18 | 2014-07-16 | 15.205 | 1,292,861 | -87,140 | 0.05% | 19,657,824 |
| 2014-07-17 | 2014-07-15 | 15.467 | 1,380,001 | +25,974 | 0.06% | 21,345,119 |
| 2014-07-16 | 2014-07-14 | 15.253 | 1,354,027 | -13,406 | 0.05% | 20,652,487 |
| 2014-07-15 | 2014-07-11 | 15.014 | 1,367,433 | +20,947 | 0.06% | 20,530,564 |
| 2014-07-11 | 2014-07-09 | 14.871 | 1,346,486 | +7,541 | 0.05% | 20,023,227 |
| 2014-07-10 | 2014-07-08 | 15.086 | 1,338,945 | +12,569 | 0.05% | 20,198,727 |
| 2014-07-09 | 2014-07-07 | 15.324 | 1,326,376 | +4,189 | 0.05% | 20,325,716 |
| 2014-07-08 | 2014-07-04 | 15.444 | 1,322,187 | +14,244 | 0.05% | 20,419,323 |
| 2014-07-07 | 2014-07-03 | 15.062 | 1,307,943 | -9,216 | 0.05% | 19,699,824 |
| 2014-07-04 | 2014-07-02 | 14.799 | 1,317,159 | +4,189 | 0.05% | 19,492,793 |
| 2014-07-03 | 2014-06-30 | 14.775 | 1,312,970 | +78,761 | 0.05% | 19,399,459 |
| 2014-07-02 | 2014-06-27 | 14.895 | 1,234,209 | +12,569 | 0.05% | 18,383,046 |
| 2014-06-30 | 2014-06-26 | 14.441 | 1,221,640 | +63,679 | 0.05% | 17,641,796 |
| 2014-06-27 | 2014-06-25 | 14.369 | 1,157,961 | -158,361 | 0.05% | 16,639,283 |
| 2014-06-26 | 2014-06-24 | 14.393 | 1,316,322 | -182,659 | 0.05% | 18,946,266 |
| 2014-06-25 | 2014-06-23 | 14.584 | 1,498,981 | -12,568 | 0.06% | 21,861,578 |
| 2014-06-24 | 2014-06-20 | 14.632 | 1,511,549 | -18,434 | 0.06% | 22,117,034 |
| 2014-06-20 | 2014-06-18 | 15.014 | 1,529,983 | +8,379 | 0.06% | 22,971,081 |
| 2014-06-19 | 2014-06-17 | 14.823 | 1,521,604 | -5,027 | 0.06% | 22,554,719 |
| 2014-06-18 | 2014-06-16 | 15.157 | 1,526,631 | +32,677 | 0.06% | 23,139,394 |
| 2014-06-17 | 2014-06-13 | 15.157 | 1,493,954 | -18,433 | 0.06% | 22,644,103 |
| 2014-06-16 | 2014-06-12 | 15.014 | 1,512,387 | +25,136 | 0.06% | 22,706,895 |
| 2014-06-13 | 2014-06-11 | 14.990 | 1,487,251 | -2,513 | 0.06% | 22,294,005 |
| 2014-06-12 | 2014-06-10 | 14.895 | 1,489,764 | +12,568 | 0.06% | 22,189,435 |
| 2014-06-11 | 2014-06-09 | 14.895 | 1,477,196 | -15,082 | 0.06% | 22,002,239 |
| 2014-06-10 | 2014-06-06 | 15.038 | 1,492,278 | -4,189 | 0.06% | 22,440,600 |
| 2014-06-09 | 2014-06-05 | 14.751 | 1,496,467 | +4,189 | 0.06% | 22,074,953 |
| 2014-06-06 | 2014-06-04 | 14.775 | 1,492,278 | -1,676 | 0.06% | 22,048,780 |
| 2014-06-05 | 2014-06-03 | 14.751 | 1,493,954 | -75,410 | 0.06% | 22,037,883 |
| 2014-06-04 | 2014-05-30 | 14.584 | 1,569,364 | +23,461 | 0.06% | 22,888,065 |
| 2014-06-03 | 2014-05-29 | 14.584 | 1,545,903 | -7,541 | 0.06% | 22,545,903 |
| 2014-05-30 | 2014-05-28 | 14.584 | 1,553,444 | +62,842 | 0.06% | 22,655,883 |
| 2014-05-29 | 2014-05-27 | 14.990 | 1,490,602 | +63,679 | 0.06% | 22,344,236 |
| 2014-05-28 | 2014-05-26 | 16.064 | 1,426,923 | +13,406 | 0.06% | 22,922,384 |
| 2014-05-27 | 2014-05-23 | 15.038 | 1,413,517 | -75,409 | 0.06% | 21,256,206 |
| 2014-05-26 | 2014-05-22 | 15.804 | 1,488,926 | +62,841 | 0.06% | 23,530,994 |
| 2014-05-23 | 2014-05-21 | 14.934 | 1,426,085 | +17,445 | 0.06% | 21,297,238 |
| 2014-05-22 | 2014-05-20 | 14.813 | 1,408,640 | -41,382 | 0.06% | 20,866,514 |
| 2014-05-21 | 2014-05-19 | 14.910 | 1,450,022 | +41,382 | 0.06% | 21,619,675 |
| 2014-05-20 | 2014-05-16 | 14.789 | 1,408,640 | -377,403 | 0.06% | 20,832,474 |
| 2014-05-19 | 2014-05-15 | 14.717 | 1,786,043 | -41,382 | 0.07% | 26,284,433 |
| 2014-05-16 | 2014-05-14 | 14.378 | 1,827,425 | +107,593 | 0.07% | 26,275,194 |
| 2014-05-15 | 2014-05-13 | 14.692 | 1,719,832 | -24,830 | 0.07% | 25,268,474 |
| 2014-05-14 | 2014-05-12 | 14.813 | 1,744,662 | -33,105 | 0.07% | 25,844,086 |
| 2014-05-13 | 2014-05-09 | 14.644 | 1,777,767 | +12,414 | 0.07% | 26,033,758 |
| 2014-05-12 | 2014-05-08 | 15.127 | 1,765,353 | -14,069 | 0.07% | 26,705,167 |
| 2014-05-09 | 2014-05-07 | 15.031 | 1,779,422 | +13,242 | 0.07% | 26,745,994 |
| 2014-05-08 | 2014-05-05 | 15.369 | 1,766,180 | +23,174 | 0.08% | 27,144,477 |
| 2014-05-07 | 2014-05-02 | 16.021 | 1,743,006 | +8,276 | 0.08% | 27,925,555 |
| 2014-05-05 | 2014-04-30 | 15.587 | 1,734,730 | +61,245 | 0.08% | 27,038,401 |
| 2014-05-02 | 2014-04-29 | 15.780 | 1,673,485 | -20,691 | 0.07% | 26,407,325 |
| 2014-04-30 | 2014-04-28 | 15.804 | 1,694,176 | -3,310 | 0.07% | 26,774,766 |
| 2014-04-29 | 2014-04-25 | 16.142 | 1,697,486 | +37,244 | 0.07% | 27,401,357 |
| 2014-04-25 | 2014-04-23 | 16.843 | 1,660,242 | -77,798 | 0.07% | 27,963,632 |
| 2014-04-24 | 2014-04-22 | 16.215 | 1,738,040 | +15,725 | 0.08% | 28,181,992 |
| 2014-04-23 | 2014-04-17 | 15.852 | 1,722,315 | +56,279 | 0.07% | 27,302,715 |
| 2014-04-22 | 2014-04-16 | 15.272 | 1,666,036 | -82,764 | 0.07% | 25,444,321 |
| 2014-04-16 | 2014-04-14 | 15.152 | 1,748,800 | -17,380 | 0.08% | 26,497,023 |
| 2014-04-15 | 2014-04-11 | 15.055 | 1,766,180 | -4,966 | 0.08% | 26,589,637 |
| 2014-04-14 | 2014-04-10 | 15.514 | 1,771,146 | +13,242 | 0.08% | 27,477,600 |
| 2014-04-11 | 2014-04-09 | 15.732 | 1,757,904 | +16,553 | 0.08% | 27,654,483 |
| 2014-04-10 | 2014-04-08 | 15.635 | 1,741,351 | -45,520 | 0.08% | 27,225,760 |
| 2014-04-09 | 2014-04-07 | 15.200 | 1,786,871 | +13,242 | 0.08% | 27,160,218 |
| 2014-04-08 | 2014-04-04 | 15.707 | 1,773,629 | +6,621 | 0.08% | 27,859,001 |
| 2014-04-07 | 2014-04-03 | 16.094 | 1,767,008 | +9,104 | 0.08% | 28,438,203 |
| 2014-04-04 | 2014-04-02 | 16.601 | 1,757,904 | +19,864 | 0.08% | 29,183,763 |
| 2014-04-03 | 2014-04-01 | 16.940 | 1,738,040 | +7,448 | 0.08% | 29,441,992 |
| 2014-04-02 | 2014-03-31 | 16.601 | 1,730,592 | -61,245 | 0.07% | 28,730,345 |
| 2014-04-01 | 2014-03-28 | 15.780 | 1,791,837 | +102,627 | 0.08% | 28,274,901 |
| 2014-03-31 | 2014-03-27 | 16.601 | 1,689,210 | +12,415 | 0.07% | 28,043,343 |
| 2014-03-28 | 2014-03-26 | 17.351 | 1,676,795 | +16,553 | 0.07% | 29,093,356 |
| 2014-03-27 | 2014-03-25 | 17.085 | 1,660,242 | -26,485 | 0.07% | 28,364,832 |
| 2014-03-26 | 2014-03-24 | 17.012 | 1,686,727 | -11,587 | 0.07% | 28,695,042 |
| 2014-03-25 | 2014-03-21 | 18.825 | 1,698,314 | +15,725 | 0.07% | 31,970,163 |
| 2014-03-24 | 2014-03-20 | 18.994 | 1,682,589 | +3,311 | 0.07% | 31,958,766 |
| 2014-03-21 | 2014-03-19 | 19.550 | 1,679,278 | -3,311 | 0.07% | 32,829,217 |
| 2014-03-20 | 2014-03-18 | 19.284 | 1,682,589 | +9,932 | 0.07% | 32,446,686 |
| 2014-03-19 | 2014-03-17 | 19.090 | 1,672,657 | +5,793 | 0.07% | 31,931,799 |
| 2014-03-18 | 2014-03-14 | 18.945 | 1,666,864 | +19,036 | 0.07% | 31,579,528 |
| 2014-03-17 | 2014-03-13 | 19.139 | 1,647,828 | +24,002 | 0.07% | 31,537,442 |
| 2014-03-14 | 2014-03-12 | 20.033 | 1,623,826 | +48,830 | 0.07% | 32,529,952 |
| 2014-03-13 | 2014-03-11 | 19.719 | 1,574,996 | +101,800 | 0.07% | 31,056,965 |
| 2014-03-12 | 2014-03-10 | 18.486 | 1,473,196 | +31,450 | 0.06% | 27,233,996 |
| 2014-03-11 | 2014-03-07 | 18.559 | 1,441,746 | +49,658 | 0.06% | 26,757,121 |
| 2014-03-10 | 2014-03-06 | 18.051 | 1,392,088 | +59,590 | 0.06% | 25,129,086 |
| 2014-03-07 | 2014-03-05 | 18.680 | 1,332,498 | -17,380 | 0.06% | 24,890,606 |
| 2014-03-06 | 2014-03-04 | 18.245 | 1,349,878 | -56,280 | 0.06% | 24,628,098 |
| 2014-03-05 | 2014-03-03 | 17.375 | 1,406,158 | -3,310 | 0.06% | 24,431,629 |
| 2014-03-04 | 2014-02-28 | 16.916 | 1,409,468 | +8,276 | 0.06% | 23,841,999 |
| 2014-03-03 | 2014-02-27 | 16.916 | 1,401,192 | -18,208 | 0.06% | 23,702,005 |
| 2014-02-28 | 2014-02-26 | 16.891 | 1,419,400 | -24,829 | 0.06% | 23,975,705 |
| 2014-02-27 | 2014-02-25 | 16.771 | 1,444,229 | +2,483 | 0.06% | 24,220,602 |
| 2014-02-26 | 2014-02-24 | 16.891 | 1,441,746 | -13,242 | 0.06% | 24,353,161 |
| 2014-02-25 | 2014-02-21 | 16.795 | 1,454,988 | +76,970 | 0.06% | 24,436,197 |
| 2014-02-24 | 2014-02-20 | 16.650 | 1,378,018 | -2,483 | 0.06% | 22,943,703 |
| 2014-02-21 | 2014-02-19 | 16.046 | 1,380,501 | -4,966 | 0.06% | 22,151,045 |
| 2014-02-20 | 2014-02-18 | 15.780 | 1,385,467 | +96,834 | 0.06% | 21,862,447 |
| 2014-02-19 | 2014-02-17 | 15.877 | 1,288,633 | +5,794 | 0.06% | 20,458,982 |
| 2014-02-18 | 2014-02-14 | 15.901 | 1,282,839 | -5,794 | 0.06% | 20,397,994 |
| 2014-02-17 | 2014-02-13 | 15.780 | 1,288,633 | +259,051 | 0.06% | 20,334,422 |
| 2014-02-14 | 2014-02-12 | 16.046 | 1,029,582 | +80,281 | 0.04% | 16,520,319 |
| 2014-02-13 | 2014-02-11 | 15.345 | 949,301 | +95,178 | 0.04% | 14,566,898 |
| 2014-02-12 | 2014-02-10 | 15.562 | 854,123 | -16,553 | 0.04% | 13,292,164 |
| 2014-02-11 | 2014-02-07 | 15.345 | 870,676 | -3,310 | 0.04% | 13,360,407 |
| 2014-02-10 | 2014-02-06 | 14.958 | 873,986 | -44,693 | 0.04% | 13,073,279 |
| 2014-02-07 | 2014-02-05 | 14.596 | 918,679 | -35,588 | 0.04% | 13,408,807 |
| 2014-02-06 | 2014-02-04 | 15.345 | 954,267 | -828 | 0.04% | 14,643,100 |
| 2014-02-05 | 2014-01-30 | 15.538 | 955,095 | +4,139 | 0.04% | 14,840,446 |
| 2014-02-04 | 2014-01-28 | 15.683 | 950,956 | -100,972 | 0.04% | 14,914,013 |
| 2014-01-29 | 2014-01-27 | 15.442 | 1,051,928 | -67,867 | 0.05% | 16,243,375 |
| 2014-01-28 | 2014-01-24 | 15.152 | 1,119,795 | +201,116 | 0.05% | 16,966,625 |
| 2014-01-27 | 2014-01-23 | 15.707 | 918,679 | +38,072 | 0.04% | 14,430,007 |
| 2014-01-24 | 2014-01-22 | 15.659 | 880,607 | -79,453 | 0.04% | 13,789,437 |
| 2014-01-23 | 2014-01-21 | 15.417 | 960,060 | -3,311 | 0.04% | 14,801,593 |
| 2014-01-22 | 2014-01-20 | 15.659 | 963,371 | +8,276 | 0.04% | 15,085,440 |
| 2014-01-21 | 2014-01-17 | 15.901 | 955,095 | -28,139 | 0.04% | 15,186,646 |
| 2014-01-20 | 2014-01-16 | 15.297 | 983,234 | -828 | 0.04% | 15,040,075 |
| 2014-01-17 | 2014-01-15 | 15.297 | 984,062 | -7,449 | 0.04% | 15,052,741 |
| 2014-01-16 | 2014-01-14 | 14.813 | 991,511 | -1,655 | 0.04% | 14,687,484 |
| 2014-01-15 | 2014-01-13 | 14.765 | 993,166 | -7,449 | 0.04% | 14,664,000 |
| 2014-01-14 | 2014-01-10 | 14.547 | 1,000,615 | -2,483 | 0.04% | 14,556,364 |
| 2014-01-13 | 2014-01-09 | 14.596 | 1,003,098 | -19,035 | 0.04% | 14,640,965 |
| 2014-01-10 | 2014-01-08 | 14.475 | 1,022,133 | -38,899 | 0.04% | 14,795,295 |
| 2014-01-09 | 2014-01-07 | 14.499 | 1,061,032 | -82,764 | 0.05% | 15,383,995 |
| 2014-01-07 | 2014-01-03 | 14.499 | 1,143,796 | +41,382 | 0.05% | 16,583,998 |
| 2014-01-06 | 2014-01-02 | 14.499 | 1,102,414 | -67,039 | 0.05% | 15,983,996 |
| 2014-01-03 | 2013-12-31 | 14.789 | 1,169,453 | -101,799 | 0.05% | 17,295,121 |
| 2014-01-02 | 2013-12-27 | 13.726 | 1,271,252 | -4,139 | 0.05% | 17,448,954 |
| 2013-12-30 | 2013-12-24 | 13.291 | 1,275,391 | -3,310 | 0.06% | 16,951,005 |
| 2013-12-27 | 2013-12-20 | 13.098 | 1,278,701 | -75,315 | 0.06% | 16,747,797 |
| 2013-12-20 | 2013-12-18 | 12.687 | 1,354,016 | +24,829 | 0.06% | 17,177,996 |
| 2013-12-19 | 2013-12-17 | 12.566 | 1,329,187 | +8,276 | 0.06% | 16,702,398 |
| 2013-12-18 | 2013-12-16 | 12.783 | 1,320,911 | -4,138 | 0.06% | 16,885,683 |
| 2013-12-17 | 2013-12-13 | 12.928 | 1,325,049 | -33,105 | 0.06% | 17,130,701 |
| 2013-12-13 | 2013-12-11 | 12.252 | 1,358,154 | -10,760 | 0.06% | 16,639,734 |
| 2013-12-12 | 2013-12-10 | 12.397 | 1,368,914 | +20,691 | 0.06% | 16,970,043 |
| 2013-12-11 | 2013-12-09 | 12.638 | 1,348,223 | +56,280 | 0.06% | 17,039,342 |
| 2013-12-10 | 2013-12-06 | 12.566 | 1,291,943 | -12,415 | 0.06% | 16,234,395 |
| 2013-12-09 | 2013-12-05 | 12.493 | 1,304,358 | +3,311 | 0.06% | 16,295,840 |
| 2013-12-05 | 2013-12-03 | 12.493 | 1,301,047 | +5,793 | 0.06% | 16,254,475 |
| 2013-12-04 | 2013-12-02 | 12.203 | 1,295,254 | -6,621 | 0.06% | 15,806,500 |
| 2013-12-03 | 2013-11-29 | 12.179 | 1,301,875 | -27,312 | 0.06% | 15,855,839 |
| 2013-12-02 | 2013-11-28 | 11.865 | 1,329,187 | +86,902 | 0.06% | 15,770,918 |
| 2013-11-29 | 2013-11-27 | 11.841 | 1,242,285 | -69,522 | 0.05% | 14,709,799 |
| 2013-11-28 | 2013-11-26 | 11.841 | 1,311,807 | -2,483 | 0.06% | 15,533,003 |
| 2013-11-27 | 2013-11-25 | 11.551 | 1,314,290 | +1,656 | 0.06% | 15,181,284 |
| 2013-11-25 | 2013-11-21 | 11.672 | 1,312,634 | +7,448 | 0.06% | 15,320,756 |
| 2013-11-22 | 2013-11-20 | 11.865 | 1,305,186 | -18,208 | 0.06% | 15,486,144 |
| 2013-11-21 | 2013-11-19 | 11.865 | 1,323,394 | -6,621 | 0.06% | 15,702,184 |
| 2013-11-20 | 2013-11-18 | 11.793 | 1,330,015 | +16,553 | 0.06% | 15,684,323 |
| 2013-11-19 | 2013-11-15 | 11.672 | 1,313,462 | +40,554 | 0.06% | 15,330,420 |
| 2013-11-18 | 2013-11-14 | 11.865 | 1,272,908 | -4,138 | 0.06% | 15,103,163 |
| 2013-11-15 | 2013-11-13 | 11.382 | 1,277,046 | +52,969 | 0.06% | 14,535,061 |
| 2013-11-14 | 2013-11-12 | 11.454 | 1,224,077 | +33,933 | 0.05% | 14,020,919 |
| 2013-11-13 | 2013-11-11 | 11.430 | 1,190,144 | +7,449 | 0.05% | 13,603,481 |
| 2013-11-12 | 2013-11-08 | 11.213 | 1,182,695 | +12,414 | 0.05% | 13,261,118 |
| 2013-11-11 | 2013-11-07 | 11.358 | 1,170,281 | -31,450 | 0.05% | 13,291,605 |
| 2013-11-08 | 2013-11-06 | 11.382 | 1,201,731 | -3,310 | 0.05% | 13,677,842 |
| 2013-11-06 | 2013-11-04 | 11.623 | 1,205,041 | -24,830 | 0.05% | 14,006,715 |
| 2013-11-05 | 2013-11-01 | 11.623 | 1,229,871 | +6,622 | 0.05% | 14,295,325 |
| 2013-11-04 | 2013-10-31 | 11.672 | 1,223,249 | -31,451 | 0.05% | 14,277,475 |
| 2013-11-01 | 2013-10-30 | 11.406 | 1,254,700 | -12,414 | 0.05% | 14,311,044 |
| 2013-10-31 | 2013-10-29 | 11.043 | 1,267,114 | +7,448 | 0.05% | 13,993,337 |
| 2013-10-30 | 2013-10-28 | 11.382 | 1,259,666 | +84,420 | 0.05% | 14,337,245 |
| 2013-10-29 | 2013-10-25 | 10.802 | 1,175,246 | +7,448 | 0.05% | 12,694,796 |
| 2013-10-28 | 2013-10-24 | 10.850 | 1,167,798 | +11,587 | 0.05% | 12,670,784 |
| 2013-10-25 | 2013-10-23 | 10.947 | 1,156,211 | -46,347 | 0.05% | 12,656,823 |
| 2013-10-24 | 2013-10-22 | 10.947 | 1,202,558 | +34,760 | 0.05% | 13,164,175 |
| 2013-10-23 | 2013-10-21 | 10.343 | 1,167,798 | +41,382 | 0.05% | 12,078,163 |
| 2013-10-22 | 2013-10-18 | 10.222 | 1,126,416 | -9,104 | 0.05% | 11,514,063 |
| 2013-10-21 | 2013-10-17 | 10.174 | 1,135,520 | -52,141 | 0.05% | 11,552,242 |
| 2013-10-18 | 2013-10-16 | 10.246 | 1,187,661 | -62,073 | 0.05% | 12,168,800 |
| 2013-10-17 | 2013-10-15 | 10.367 | 1,249,734 | +13,242 | 0.05% | 12,955,801 |
| 2013-10-16 | 2013-10-11 | 10.270 | 1,236,492 | -100,972 | 0.08% | 12,699,004 |
| 2013-10-11 | 2013-10-09 | 10.512 | 1,337,464 | -9,931 | 0.08% | 14,059,205 |
| 2013-10-10 | 2013-10-08 | 10.319 | 1,347,395 | -74,488 | 0.09% | 13,903,118 |
| 2013-10-09 | 2013-10-07 | 10.270 | 1,421,883 | -60,417 | 0.09% | 14,603,004 |
| 2013-10-08 | 2013-10-04 | 10.270 | 1,482,300 | -8,277 | 0.09% | 15,223,498 |
| 2013-10-07 | 2013-10-03 | 10.270 | 1,490,577 | -4,138 | 0.09% | 15,308,504 |
| 2013-10-04 | 2013-10-02 | 9.908 | 1,494,715 | -7,449 | 0.09% | 14,809,202 |
| 2013-10-03 | 2013-09-30 | 10.004 | 1,502,164 | +7,449 | 0.09% | 15,028,204 |
| 2013-09-30 | 2013-09-26 | 9.884 | 1,494,715 | +197,806 | 0.09% | 14,773,082 |
| 2013-09-27 | 2013-09-25 | 9.666 | 1,296,909 | +8,276 | 0.08% | 12,535,998 |
| 2013-09-26 | 2013-09-24 | 9.449 | 1,288,633 | +4,966 | 0.08% | 12,175,741 |
| 2013-09-25 | 2013-09-23 | 9.352 | 1,283,667 | -12,415 | 0.08% | 12,004,740 |
| 2013-09-24 | 2013-09-19 | 9.279 | 1,296,082 | +4,139 | 0.08% | 12,026,884 |
| 2013-09-19 | 2013-09-17 | 9.642 | 1,291,943 | -1,656 | 0.08% | 12,456,776 |
| 2013-09-18 | 2013-09-16 | 9.642 | 1,293,599 | -4,138 | 0.08% | 12,472,743 |
| 2013-09-16 | 2013-09-12 | 9.279 | 1,297,737 | -24,829 | 0.08% | 12,042,241 |
| 2013-09-13 | 2013-09-11 | 9.908 | 1,322,566 | +133,250 | 0.08% | 13,103,600 |
| 2013-09-12 | 2013-09-10 | 9.811 | 1,189,316 | -6,621 | 0.08% | 11,668,437 |
| 2013-09-11 | 2013-09-09 | 9.763 | 1,195,937 | +10,759 | 0.08% | 11,675,596 |
| 2013-09-10 | 2013-09-06 | 9.859 | 1,185,178 | +4,966 | 0.07% | 11,685,119 |
| 2013-09-09 | 2013-09-05 | 9.908 | 1,180,212 | +12,414 | 0.07% | 11,693,198 |
| 2013-09-05 | 2013-09-03 | 9.884 | 1,167,798 | +1,656 | 0.07% | 11,541,983 |
| 2013-09-04 | 2013-09-02 | 9.787 | 1,166,142 | +2,483 | 0.07% | 11,412,896 |
| 2013-09-03 | 2013-08-30 | 9.787 | 1,163,659 | +24,829 | 0.07% | 11,388,595 |
| 2013-09-02 | 2013-08-29 | 9.884 | 1,138,830 | -41,382 | 0.07% | 11,255,677 |
| 2013-08-30 | 2013-08-28 | 9.787 | 1,180,212 | +3,310 | 0.07% | 11,550,598 |
| 2013-08-27 | 2013-08-23 | 9.666 | 1,176,902 | +4,139 | 0.07% | 11,376,003 |
| 2013-08-22 | 2013-08-20 | 9.787 | 1,172,763 | +1,655 | 0.07% | 11,477,695 |
| 2013-08-21 | 2013-08-19 | 9.859 | 1,171,108 | -5,794 | 0.07% | 11,546,398 |
| 2013-08-19 | 2013-08-15 | 9.763 | 1,176,902 | -59,590 | 0.07% | 11,489,763 |
| 2013-08-15 | 2013-08-12 | 10.270 | 1,236,492 | +3,311 | 0.08% | 12,699,004 |
| 2013-08-13 | 2013-08-09 | 10.053 | 1,233,181 | -6,621 | 0.08% | 12,396,799 |
| 2013-08-09 | 2013-08-07 | 9.980 | 1,239,802 | +4,138 | 0.08% | 12,373,478 |
| 2013-08-07 | 2013-08-05 | 10.029 | 1,235,664 | +20,691 | 0.08% | 12,391,900 |
| 2013-08-06 | 2013-08-02 | 10.343 | 1,214,973 | +6,621 | 0.08% | 12,566,079 |
| 2013-08-05 | 2013-08-01 | 9.666 | 1,208,352 | +12,415 | 0.08% | 11,680,001 |
| 2013-08-02 | 2013-07-31 | 9.859 | 1,195,937 | +60,417 | 0.08% | 11,791,196 |
| 2013-08-01 | 2013-07-30 | 9.835 | 1,135,520 | +828 | 0.07% | 11,168,082 |
| 2013-07-31 | 2013-07-29 | 9.884 | 1,134,692 | -227,601 | 0.07% | 11,214,779 |
| 2013-07-30 | 2013-07-26 | 10.198 | 1,362,293 | -2,483 | 0.09% | 13,892,243 |
| 2013-07-29 | 2013-07-25 | 10.198 | 1,364,776 | +10,760 | 0.09% | 13,917,564 |
| 2013-07-26 | 2013-07-24 | 10.198 | 1,354,016 | -14,070 | 0.09% | 13,807,837 |
| 2013-07-25 | 2013-07-23 | 10.319 | 1,368,086 | -2,483 | 0.09% | 14,116,619 |
| 2013-07-24 | 2013-07-22 | 10.149 | 1,370,569 | -73,660 | 0.09% | 13,910,399 |
| 2013-07-23 | 2013-07-19 | 9.908 | 1,444,229 | -124,146 | 0.09% | 14,309,001 |
| 2013-07-22 | 2013-07-18 | 10.077 | 1,568,375 | -183,735 | 0.10% | 15,804,304 |
| 2013-07-19 | 2013-07-17 | 10.198 | 1,752,110 | -124,146 | 0.11% | 17,867,477 |
| 2013-07-18 | 2013-07-16 | 10.149 | 1,876,256 | -44,693 | 0.12% | 19,042,799 |
| 2013-07-17 | 2013-07-15 | 9.980 | 1,920,949 | -124,145 | 0.12% | 19,171,465 |
| 2013-07-16 | 2013-07-12 | 9.835 | 2,045,094 | +36,416 | 0.13% | 20,113,937 |
| 2013-07-15 | 2013-07-11 | 9.642 | 2,008,678 | +20,691 | 0.13% | 19,367,458 |
| 2013-07-11 | 2013-07-09 | 9.328 | 1,987,987 | +107,593 | 0.13% | 18,543,438 |
| 2013-07-09 | 2013-07-05 | 9.159 | 1,880,394 | +2,483 | 0.12% | 17,221,758 |
| 2013-07-08 | 2013-07-04 | 9.328 | 1,877,911 | +36,416 | 0.12% | 17,516,677 |
| 2013-07-05 | 2013-07-03 | 9.376 | 1,841,495 | +9,931 | 0.12% | 17,265,998 |
| 2013-07-04 | 2013-07-02 | 9.594 | 1,831,564 | -2,483 | 0.12% | 17,571,224 |
| 2013-07-03 | 2013-06-28 | 9.376 | 1,834,047 | +179,598 | 0.12% | 17,196,165 |
| 2013-07-02 | 2013-06-27 | 9.062 | 1,654,449 | +39,727 | 0.10% | 14,992,500 |
| 2013-06-28 | 2013-06-26 | 9.183 | 1,614,722 | +209,392 | 0.10% | 14,827,597 |
| 2013-06-27 | 2013-06-25 | 8.724 | 1,405,330 | -4,138 | 0.09% | 12,259,561 |
| 2013-06-26 | 2013-06-24 | 8.724 | 1,409,468 | -72,832 | 0.09% | 12,295,659 |
| 2013-06-25 | 2013-06-21 | 9.134 | 1,482,300 | -326,917 | 0.09% | 13,539,958 |
| 2013-06-24 | 2013-06-20 | 9.183 | 1,809,217 | +33,105 | 0.11% | 16,613,597 |
| 2013-06-21 | 2013-06-19 | 9.449 | 1,776,112 | -29,795 | 0.11% | 16,781,722 |
| 2013-06-20 | 2013-06-18 | 9.449 | 1,805,907 | -45,520 | 0.11% | 17,063,242 |
| 2013-06-19 | 2013-06-17 | 9.497 | 1,851,427 | -15,725 | 0.12% | 17,582,821 |
| 2013-06-18 | 2013-06-14 | 9.545 | 1,867,152 | -24,002 | 0.12% | 17,822,400 |
| 2013-06-17 | 2013-06-13 | 9.449 | 1,891,154 | +306,227 | 0.12% | 17,868,704 |
| 2013-06-14 | 2013-06-11 | 9.618 | 1,584,927 | -394,784 | 0.10% | 15,243,396 |
| 2013-06-13 | 2013-06-10 | 9.908 | 1,979,711 | +45,520 | 0.13% | 19,614,401 |
| 2013-06-11 | 2013-06-07 | 9.932 | 1,934,191 | -91,868 | 0.12% | 19,210,142 |
| 2013-06-10 | 2013-06-06 | 10.367 | 2,026,059 | +39,727 | 0.13% | 21,003,844 |
| 2013-06-07 | 2013-06-05 | 10.367 | 1,986,332 | -95,178 | 0.13% | 20,592,000 |
| 2013-06-06 | 2013-06-04 | 9.932 | 2,081,510 | +89,385 | 0.13% | 20,673,296 |
| 2013-06-05 | 2013-06-03 | 10.101 | 1,992,125 | +480,857 | 0.13% | 20,122,516 |
| 2013-06-04 | 2013-05-31 | 9.763 | 1,511,268 | +4,139 | 0.10% | 14,754,084 |
| 2013-06-03 | 2013-05-30 | 9.739 | 1,507,129 | +69,521 | 0.10% | 14,677,256 |
| 2013-05-31 | 2013-05-29 | 9.594 | 1,437,608 | -13,242 | 0.09% | 13,791,782 |
| 2013-05-30 | 2013-05-28 | 9.618 | 1,450,850 | -24,829 | 0.09% | 13,953,880 |
| 2013-05-29 | 2013-05-27 | 9.328 | 1,475,679 | -14,070 | 0.09% | 13,764,759 |
| 2013-05-28 | 2013-05-24 | 9.672 | 1,489,749 | -2,483 | 0.09% | 14,409,474 |
| 2013-05-27 | 2013-05-23 | 9.598 | 1,492,232 | -46,411 | 0.09% | 14,322,464 |
| 2013-05-24 | 2013-05-22 | 9.747 | 1,538,643 | -4,032 | 0.10% | 14,996,877 |
| 2013-05-23 | 2013-05-21 | 9.995 | 1,542,675 | +47,578 | 0.10% | 15,418,776 |
| 2013-05-22 | 2013-05-20 | 10.044 | 1,495,097 | +57,256 | 0.10% | 15,017,402 |
| 2013-05-21 | 2013-05-16 | 10.342 | 1,437,841 | -141,930 | 0.09% | 14,870,218 |
| 2013-05-20 | 2013-05-15 | 9.697 | 1,579,771 | -141,929 | 0.10% | 15,319,384 |
| 2013-05-16 | 2013-05-14 | 9.499 | 1,721,700 | -13,709 | 0.11% | 16,354,101 |
| 2013-05-15 | 2013-05-13 | 9.648 | 1,735,409 | -22,580 | 0.11% | 16,742,560 |
| 2013-05-14 | 2013-05-10 | 9.672 | 1,757,989 | +31,451 | 0.11% | 17,004,003 |
| 2013-05-13 | 2013-05-09 | 9.672 | 1,726,538 | +8,870 | 0.11% | 16,699,796 |
| 2013-05-10 | 2013-05-08 | 9.623 | 1,717,668 | -44,353 | 0.16% | 16,528,802 |
| 2013-05-09 | 2013-05-07 | 9.400 | 1,762,021 | -79,835 | 0.16% | 16,562,302 |
| 2013-05-08 | 2013-05-06 | 9.375 | 1,841,856 | +10,483 | 0.17% | 17,267,040 |
| 2013-05-07 | 2013-05-03 | 9.548 | 1,831,373 | +277,408 | 0.17% | 17,486,704 |
| 2013-05-06 | 2013-05-02 | 9.573 | 1,553,965 | +34,676 | 0.14% | 14,876,438 |
| 2013-05-03 | 2013-04-30 | 9.276 | 1,519,289 | -29,031 | 0.14% | 14,092,317 |
| 2013-05-02 | 2013-04-29 | 9.350 | 1,548,320 | +72,577 | 0.14% | 14,476,797 |
| 2013-04-30 | 2013-04-26 | 9.821 | 1,475,743 | -333,050 | 0.13% | 14,493,602 |
| 2013-04-29 | 2013-04-25 | 9.945 | 1,808,793 | +81,448 | 0.16% | 17,988,861 |
| 2013-04-26 | 2013-04-24 | 10.292 | 1,727,345 | +207,249 | 0.16% | 17,778,602 |
| 2013-04-25 | 2013-04-23 | 10.491 | 1,520,096 | +31,451 | 0.14% | 15,947,103 |
| 2013-04-24 | 2013-04-22 | 10.317 | 1,488,645 | +118,543 | 0.14% | 15,358,715 |
| 2013-04-23 | 2013-04-19 | 10.565 | 1,370,102 | +13,709 | 0.12% | 14,475,478 |
| 2013-04-22 | 2013-04-18 | 10.615 | 1,356,393 | +205,636 | 0.12% | 14,397,919 |
| 2013-04-19 | 2013-04-17 | 9.871 | 1,150,757 | +127,414 | 0.10% | 11,358,922 |
| 2013-04-18 | 2013-04-16 | 9.871 | 1,023,343 | -21,773 | 0.09% | 10,101,240 |
| 2013-04-17 | 2013-04-15 | 9.920 | 1,045,116 | +806 | 0.10% | 10,367,998 |
| 2013-04-16 | 2013-04-12 | 9.598 | 1,044,310 | +12,096 | 0.10% | 10,023,302 |
| 2013-04-15 | 2013-04-11 | 9.648 | 1,032,214 | -4,032 | 0.09% | 9,958,404 |
| 2013-04-12 | 2013-04-10 | 9.052 | 1,036,246 | -12,096 | 0.09% | 9,380,503 |
| 2013-04-11 | 2013-04-09 | 9.176 | 1,048,342 | +52,417 | 0.10% | 9,620,001 |
| 2013-04-10 | 2013-04-08 | 8.631 | 995,925 | +8,871 | 0.09% | 8,595,602 |
| 2013-04-09 | 2013-04-05 | 8.556 | 987,054 | +27,418 | 0.09% | 8,445,598 |
| 2013-04-08 | 2013-04-03 | 8.606 | 959,636 | +16,128 | 0.09% | 8,258,600 |
| 2013-04-05 | 2013-04-02 | 8.259 | 943,508 | -52,417 | 0.09% | 7,792,203 |
| 2013-04-03 | 2013-03-28 | 8.209 | 995,925 | +8,064 | 0.09% | 8,175,702 |
| 2013-04-02 | 2013-03-27 | 8.184 | 987,861 | +5,645 | 0.09% | 8,085,003 |
| 2013-03-28 | 2013-03-26 | 8.308 | 982,216 | -7,257 | 0.09% | 8,160,603 |
| 2013-03-27 | 2013-03-25 | 8.457 | 989,473 | -170,961 | 0.09% | 8,368,136 |
| 2013-03-25 | 2013-03-21 | 8.036 | 1,160,434 | +48,385 | 0.11% | 9,324,722 |
| 2013-03-22 | 2013-03-20 | 8.011 | 1,112,049 | -70,158 | 0.10% | 8,908,342 |
| 2013-03-21 | 2013-03-19 | 7.639 | 1,182,207 | +33,869 | 0.11% | 9,030,560 |
| 2013-03-20 | 2013-03-18 | 7.614 | 1,148,338 | +120,963 | 0.10% | 8,743,363 |
| 2013-03-18 | 2013-03-14 | 7.812 | 1,027,375 | +8,064 | 0.09% | 8,026,200 |
| 2013-03-15 | 2013-03-13 | 7.887 | 1,019,311 | +120,963 | 0.09% | 8,039,041 |
| 2013-03-13 | 2013-03-11 | 8.110 | 898,348 | +79,029 | 0.08% | 7,285,557 |
| 2013-03-12 | 2013-03-08 | 8.160 | 819,319 | +14,515 | 0.07% | 6,685,276 |
| 2013-03-11 | 2013-03-07 | 8.408 | 804,804 | -117,737 | 0.07% | 6,766,440 |
| 2013-03-08 | 2013-03-06 | 8.184 | 922,541 | -61,288 | 0.08% | 7,550,401 |
| 2013-03-07 | 2013-03-05 | 7.887 | 983,829 | +8,065 | 0.09% | 7,759,204 |
| 2013-03-05 | 2013-03-01 | 7.837 | 975,764 | -3,226 | 0.09% | 7,647,197 |
| 2013-03-04 | 2013-02-28 | 7.738 | 978,990 | -50,804 | 0.09% | 7,575,360 |
| 2013-03-01 | 2013-02-27 | 7.118 | 1,029,794 | +79,029 | 0.09% | 7,329,978 |
| 2013-02-28 | 2013-02-26 | 7.564 | 950,765 | -16,129 | 0.09% | 7,191,897 |
| 2013-02-27 | 2013-02-25 | 8.110 | 966,894 | -8,064 | 0.09% | 7,841,462 |
| 2013-02-26 | 2013-02-22 | 8.060 | 974,958 | +19,354 | 0.09% | 7,858,500 |
| 2013-02-22 | 2013-02-20 | 7.688 | 955,604 | -806 | 0.09% | 7,347,000 |
| 2013-02-20 | 2013-02-18 | 7.862 | 956,410 | -9,677 | 0.09% | 7,519,237 |
| 2013-02-15 | 2013-02-08 | 7.465 | 966,087 | -129,027 | 0.09% | 7,211,957 |
| 2013-02-14 | 2013-02-07 | 7.490 | 1,095,114 | +6,451 | 0.10% | 8,202,320 |
| 2013-02-08 | 2013-02-06 | 7.490 | 1,088,663 | -4,032 | 0.10% | 8,154,002 |
| 2013-02-07 | 2013-02-05 | 7.341 | 1,092,695 | -233,054 | 0.10% | 8,021,601 |
| 2013-02-06 | 2013-02-04 | 7.217 | 1,325,749 | -111,286 | 0.12% | 9,568,078 |
| 2013-02-05 | 2013-02-01 | 7.143 | 1,437,035 | +20,967 | 0.13% | 10,264,322 |
| 2013-02-04 | 2013-01-31 | 7.217 | 1,416,068 | -45,159 | 0.13% | 10,219,920 |
| 2013-02-01 | 2013-01-30 | 7.118 | 1,461,227 | -4,032 | 0.13% | 10,400,878 |
| 2013-01-31 | 2013-01-29 | 7.118 | 1,465,259 | +10,483 | 0.13% | 10,429,577 |
| 2013-01-28 | 2013-01-24 | 7.118 | 1,454,776 | -8,064 | 0.13% | 10,354,960 |
| 2013-01-24 | 2013-01-22 | 7.143 | 1,462,840 | -40,321 | 0.13% | 10,448,639 |
| 2013-01-23 | 2013-01-21 | 7.118 | 1,503,161 | +9,677 | 0.14% | 10,699,360 |
| 2013-01-21 | 2013-01-17 | 6.696 | 1,493,484 | -83,867 | 0.14% | 10,000,800 |
| 2013-01-18 | 2013-01-16 | 6.895 | 1,577,351 | -290,310 | 0.14% | 10,875,358 |
| 2013-01-17 | 2013-01-15 | 6.721 | 1,867,661 | -33,063 | 0.17% | 12,552,718 |
| 2013-01-16 | 2013-01-14 | 6.696 | 1,900,724 | -16,129 | 0.17% | 12,727,797 |
| 2013-01-15 | 2013-01-11 | 6.845 | 1,916,853 | -7,258 | 0.17% | 13,121,041 |
| 2013-01-14 | 2013-01-10 | 6.349 | 1,924,111 | -315,309 | 0.18% | 12,216,323 |
| 2013-01-11 | 2013-01-09 | 6.423 | 2,239,420 | -95,157 | 0.20% | 14,384,863 |
| 2013-01-10 | 2013-01-08 | 6.051 | 2,334,577 | -8,064 | 0.21% | 14,127,602 |
| 2013-01-09 | 2013-01-07 | 5.903 | 2,342,641 | +304,826 | 0.21% | 13,827,801 |
| 2013-01-08 | 2013-01-04 | 5.803 | 2,037,815 | +2,419 | 0.19% | 11,826,358 |
| 2013-01-07 | 2013-01-03 | 5.853 | 2,035,396 | -5,645 | 0.19% | 11,913,280 |
| 2013-01-04 | 2013-01-02 | 5.679 | 2,041,041 | +20,160 | 0.19% | 11,591,980 |
| 2013-01-03 | 2012-12-31 | 5.531 | 2,020,881 | -314,502 | 0.18% | 11,176,762 |
| 2012-12-28 | 2012-12-24 | 5.655 | 2,335,383 | -161,283 | 0.21% | 13,205,759 |
| 2012-12-20 | 2012-12-18 | 5.531 | 2,496,666 | -92,738 | 0.23% | 13,808,157 |
| 2012-12-14 | 2012-12-12 | 5.655 | 2,589,404 | -4,033 | 0.24% | 14,642,158 |
| 2012-12-12 | 2012-12-10 | 5.332 | 2,593,437 | +4,033 | 0.24% | 13,828,803 |
| 2012-12-11 | 2012-12-07 | 5.506 | 2,589,404 | +1,612 | 0.24% | 14,256,838 |
| 2012-11-28 | 2012-11-26 | 5.382 | 2,587,792 | +6,452 | 0.24% | 13,927,062 |
| 2012-11-27 | 2012-11-23 | 5.382 | 2,581,340 | +4,838 | 0.23% | 13,892,339 |
| 2012-11-15 | 2012-11-13 | 5.208 | 2,576,502 | -10,483 | 0.23% | 13,419,001 |
| 2012-11-14 | 2012-11-12 | 5.332 | 2,586,985 | -8,064 | 0.24% | 13,794,399 |
| 2012-11-05 | 2012-11-01 | 5.531 | 2,595,049 | +16,128 | 0.24% | 14,352,278 |
| 2012-11-02 | 2012-10-31 | 5.605 | 2,578,921 | +19,354 | 0.23% | 14,454,960 |
| 2012-11-01 | 2012-10-30 | 5.382 | 2,559,567 | +806 | 0.23% | 13,775,160 |
| 2012-10-30 | 2012-10-26 | 5.456 | 2,558,761 | +4,033 | 0.23% | 13,961,202 |
| 2012-10-29 | 2012-10-25 | 5.531 | 2,554,728 | +12,096 | 0.23% | 14,129,277 |
| 2012-10-26 | 2012-10-24 | 5.754 | 2,542,632 | +68,545 | 0.41% | 14,629,919 |
| 2012-10-24 | 2012-10-19 | 5.878 | 2,474,087 | +80,642 | 0.40% | 14,542,321 |
| 2012-10-18 | 2012-10-16 | 5.853 | 2,393,445 | +20,160 | 0.39% | 14,008,959 |
| 2012-10-17 | 2012-10-15 | 5.952 | 2,373,285 | -8,064 | 0.38% | 14,126,402 |
| 2012-10-12 | 2012-10-10 | 6.126 | 2,381,349 | -20,160 | 0.39% | 14,587,821 |
| 2012-10-10 | 2012-10-08 | 5.803 | 2,401,509 | -172,574 | 0.39% | 13,937,038 |
| 2012-10-08 | 2012-10-04 | 5.803 | 2,574,083 | -28,224 | 0.42% | 14,938,563 |
| 2012-10-04 | 2012-09-28 | 5.506 | 2,602,307 | +24,999 | 0.42% | 14,327,879 |
| 2012-10-03 | 2012-09-27 | 5.332 | 2,577,308 | +111,285 | 0.42% | 13,742,799 |
| 2012-09-28 | 2012-09-26 | 5.233 | 2,466,023 | -70,158 | 0.40% | 12,904,762 |
| 2012-09-27 | 2012-09-25 | 5.332 | 2,536,181 | +70,158 | 0.41% | 13,523,500 |
| 2012-09-26 | 2012-09-24 | 5.332 | 2,466,023 | +3,226 | 0.40% | 13,149,402 |
| 2012-09-25 | 2012-09-21 | 5.382 | 2,462,797 | -83,867 | 0.40% | 13,254,360 |
| 2012-09-21 | 2012-09-19 | 5.580 | 2,546,664 | +8,064 | 0.41% | 14,210,998 |
| 2012-09-19 | 2012-09-17 | 5.481 | 2,538,600 | -3,226 | 0.41% | 13,914,159 |
| 2012-09-18 | 2012-09-14 | 5.407 | 2,541,826 | +112,092 | 0.41% | 13,742,721 |
| 2012-09-17 | 2012-09-13 | 5.456 | 2,429,734 | +149,187 | 0.39% | 13,257,201 |
| 2012-09-14 | 2012-09-12 | 5.481 | 2,280,547 | +48,385 | 0.37% | 12,499,761 |
| 2012-09-13 | 2012-09-11 | 5.481 | 2,232,162 | -4,032 | 0.36% | 12,234,561 |
| 2012-09-12 | 2012-09-10 | 5.407 | 2,236,194 | -8,064 | 0.36% | 12,090,281 |
| 2012-09-10 | 2012-09-06 | 5.332 | 2,244,258 | +62,094 | 0.36% | 11,966,900 |
| 2012-09-07 | 2012-09-05 | 5.283 | 2,182,164 | +170,154 | 0.35% | 11,527,560 |
| 2012-09-03 | 2012-08-30 | 5.555 | 2,012,010 | +14,516 | 0.33% | 11,177,600 |
| 2012-08-31 | 2012-08-29 | 5.704 | 1,997,494 | -12,097 | 0.32% | 11,394,197 |
| 2012-08-30 | 2012-08-28 | 5.655 | 2,009,591 | +12,903 | 0.33% | 11,363,522 |
| 2012-08-29 | 2012-08-27 | 5.779 | 1,996,688 | +28,225 | 0.32% | 11,538,160 |
| 2012-08-28 | 2012-08-24 | 5.952 | 1,968,463 | +12,902 | 0.32% | 11,716,797 |
| 2012-08-27 | 2012-08-23 | 6.151 | 1,955,561 | -64,513 | 0.32% | 12,028,001 |
| 2012-08-24 | 2012-08-22 | 5.803 | 2,020,074 | -60,481 | 0.33% | 11,723,399 |
| 2012-08-23 | 2012-08-21 | 5.903 | 2,080,555 | -28,225 | 0.34% | 12,280,798 |
| 2012-08-21 | 2012-08-17 | 5.779 | 2,108,780 | +42,740 | 0.34% | 12,185,900 |
| 2012-08-20 | 2012-08-16 | 5.283 | 2,066,040 | +8,064 | 0.33% | 10,914,121 |
| 2012-08-17 | 2012-08-15 | 5.357 | 2,057,976 | -551,589 | 0.33% | 11,024,641 |
| 2012-08-13 | 2012-08-09 | 4.787 | 2,609,565 | -29,031 | 0.42% | 12,490,961 |
| 2012-07-30 | 2012-07-26 | 4.787 | 2,638,596 | -8,064 | 0.43% | 12,629,921 |
| 2012-07-25 | 2012-07-23 | 4.811 | 2,646,660 | -16,128 | 0.43% | 12,734,160 |
| 2012-07-23 | 2012-07-19 | 4.935 | 2,662,788 | -40,321 | 0.43% | 13,141,958 |
| 2012-07-18 | 2012-07-16 | 4.960 | 2,703,109 | -4,032 | 0.44% | 13,407,999 |
| 2012-07-17 | 2012-07-13 | 4.985 | 2,707,141 | +1,613 | 0.44% | 13,495,139 |
| 2012-07-16 | 2012-07-12 | 5.084 | 2,705,528 | +4,032 | 0.44% | 13,755,498 |
| 2012-07-13 | 2012-07-11 | 5.456 | 2,701,496 | -52,417 | 0.44% | 14,739,998 |
| 2012-07-11 | 2012-07-09 | 4.935 | 2,753,913 | -81,449 | 0.45% | 13,591,698 |
| 2012-07-10 | 2012-07-06 | 4.811 | 2,835,362 | +25,806 | 0.46% | 13,642,082 |
| 2012-07-05 | 2012-07-03 | 4.539 | 2,809,556 | -15,322 | 0.46% | 12,751,439 |
| 2012-07-04 | 2012-06-29 | 4.811 | 2,824,878 | -807 | 0.46% | 13,591,639 |
| 2012-07-03 | 2012-06-28 | 4.588 | 2,825,685 | -161,283 | 0.46% | 12,964,802 |
| 2012-06-29 | 2012-06-27 | 4.712 | 2,986,968 | -153,219 | 0.48% | 14,075,200 |
| 2012-06-19 | 2012-06-15 | 5.084 | 3,140,187 | +45,159 | 0.51% | 15,965,399 |
| 2012-06-18 | 2012-06-14 | 4.712 | 3,095,028 | +20,161 | 0.50% | 14,584,401 |
| 2012-06-15 | 2012-06-13 | 4.811 | 3,074,867 | -42,740 | 0.50% | 14,794,438 |
| 2012-06-14 | 2012-06-12 | 4.663 | 3,117,607 | +585,458 | 0.51% | 14,536,158 |
| 2012-06-13 | 2012-06-11 | 4.365 | 2,532,149 | +371,758 | 0.41% | 11,052,801 |
| 2012-06-12 | 2012-06-08 | 3.720 | 2,160,391 | +2,420 | 0.35% | 8,037,001 |
| 2012-06-11 | 2012-06-07 | 3.646 | 2,157,971 | -168,542 | 0.35% | 7,867,438 |
| 2012-06-08 | 2012-06-06 | 3.423 | 2,326,513 | -120,962 | 0.38% | 7,962,602 |
| 2012-06-07 | 2012-06-05 | 3.199 | 2,447,475 | +5,645 | 0.40% | 7,830,300 |
| 2012-06-04 | 2012-05-31 | 3.348 | 2,441,830 | +120,962 | 0.40% | 8,175,600 |
| 2012-06-01 | 2012-05-30 | 3.447 | 2,320,868 | +88,706 | 0.38% | 8,000,841 |
| 2012-05-31 | 2012-05-29 | 3.770 | 2,232,162 | +30,644 | 0.36% | 8,414,721 |
| 2012-05-29 | 2012-05-25 | 3.249 | 2,201,518 | +23,386 | 0.36% | 7,152,600 |
| 2012-05-28 | 2012-05-24 | 3.373 | 2,178,132 | +8,064 | 0.35% | 7,346,721 |
| 2012-05-25 | 2012-05-23 | 3.497 | 2,170,068 | +100,802 | 0.35% | 7,588,621 |
| 2012-05-23 | 2012-05-21 | 3.522 | 2,069,266 | +16,935 | 0.34% | 7,287,442 |
| 2012-05-22 | 2012-05-18 | 3.621 | 2,052,331 | +16,129 | 0.33% | 7,431,401 |
| 2012-05-18 | 2012-05-16 | 3.745 | 2,036,202 | -8,065 | 0.33% | 7,625,498 |
| 2012-05-17 | 2012-05-15 | 4.067 | 2,044,267 | -120,962 | 0.33% | 8,314,801 |
| 2012-05-16 | 2012-05-14 | 4.018 | 2,165,229 | -7,258 | 0.35% | 8,699,399 |
| 2012-05-14 | 2012-05-10 | 3.770 | 2,172,487 | -4,032 | 0.35% | 8,189,760 |
| 2012-05-11 | 2012-05-09 | 3.720 | 2,176,519 | -181,444 | 0.35% | 8,097,000 |
| 2012-05-09 | 2012-05-07 | 3.795 | 2,357,963 | -8,064 | 0.38% | 8,947,441 |
| 2012-05-07 | 2012-05-03 | 4.117 | 2,366,027 | -4,032 | 0.38% | 9,740,880 |
| 2012-04-27 | 2012-04-25 | 3.968 | 2,370,059 | +8,064 | 0.38% | 9,404,800 |
| 2012-04-26 | 2012-04-24 | 4.018 | 2,361,995 | +45,966 | 0.38% | 9,489,960 |
| 2012-04-24 | 2012-04-20 | 4.191 | 2,316,029 | -20,161 | 0.38% | 9,707,359 |
| 2012-04-23 | 2012-04-19 | 4.266 | 2,336,190 | -806 | 0.38% | 9,965,682 |
| 2012-04-20 | 2012-04-18 | 4.216 | 2,336,996 | -40,321 | 0.38% | 9,853,200 |
| 2012-04-19 | 2012-04-17 | 4.216 | 2,377,317 | -79,835 | 0.39% | 10,023,201 |
| 2012-04-17 | 2012-04-13 | 4.315 | 2,457,152 | -16,935 | 0.40% | 10,603,560 |
| 2012-04-16 | 2012-04-12 | 4.266 | 2,474,087 | +300,794 | 0.40% | 10,553,921 |
| 2012-04-03 | 2012-03-30 | 4.415 | 2,173,293 | +806 | 0.35% | 9,594,198 |
| 2012-04-02 | 2012-03-29 | 4.415 | 2,172,487 | +8,064 | 0.35% | 9,590,640 |
| 2012-03-30 | 2012-03-28 | 4.588 | 2,164,423 | +4,032 | 0.35% | 9,930,801 |
| 2012-03-29 | 2012-03-27 | 4.737 | 2,160,391 | -5,645 | 0.35% | 10,233,782 |
| 2012-03-27 | 2012-03-23 | 4.687 | 2,166,036 | +20,161 | 0.35% | 10,153,082 |
| 2012-03-23 | 2012-03-21 | 4.836 | 2,145,875 | +806 | 0.35% | 10,377,899 |
| 2012-03-22 | 2012-03-20 | 5.010 | 2,145,069 | -8,064 | 0.35% | 10,746,401 |
| 2012-03-21 | 2012-03-19 | 5.084 | 2,153,133 | +806 | 0.35% | 10,947,000 |
| 2012-03-19 | 2012-03-15 | 5.134 | 2,152,327 | -16,128 | 0.35% | 11,049,663 |
| 2012-03-16 | 2012-03-14 | 5.258 | 2,168,455 | -32,257 | 0.35% | 11,401,361 |
| 2012-03-15 | 2012-03-13 | 5.307 | 2,200,712 | -6,451 | 0.36% | 11,680,123 |
| 2012-03-14 | 2012-03-12 | 5.307 | 2,207,163 | +80,642 | 0.36% | 11,714,361 |
| 2012-03-13 | 2012-03-09 | 5.307 | 2,126,521 | +62,094 | 0.34% | 11,286,359 |
| 2012-03-12 | 2012-03-08 | 5.258 | 2,064,427 | +419,337 | 0.33% | 10,854,400 |
| 2012-03-08 | 2012-03-06 | 5.109 | 1,645,090 | -12,097 | 0.27% | 8,404,798 |
| 2012-03-07 | 2012-03-05 | 5.332 | 1,657,187 | -16,128 | 0.27% | 8,836,502 |
| 2012-03-06 | 2012-03-02 | 5.382 | 1,673,315 | +28,225 | 0.27% | 9,005,500 |
| 2012-03-05 | 2012-03-01 | 5.332 | 1,645,090 | +19,354 | 0.27% | 8,771,998 |
| 2012-03-02 | 2012-02-29 | 5.456 | 1,625,736 | -5,645 | 0.26% | 8,870,398 |
| 2012-03-01 | 2012-02-28 | 5.531 | 1,631,381 | -6,452 | 0.26% | 9,022,579 |
| 2012-02-29 | 2012-02-27 | 5.456 | 1,637,833 | +23,387 | 0.27% | 8,936,402 |
| 2012-02-28 | 2012-02-24 | 5.307 | 1,614,446 | +5,644 | 0.26% | 8,568,557 |
| 2012-02-27 | 2012-02-23 | 5.233 | 1,608,802 | -80,641 | 0.26% | 8,418,902 |
| 2012-02-24 | 2012-02-22 | 5.332 | 1,689,443 | +64,513 | 0.27% | 9,008,499 |
| 2012-02-23 | 2012-02-21 | 5.208 | 1,624,930 | -16,128 | 0.26% | 8,463,001 |
| 2012-02-22 | 2012-02-20 | 5.233 | 1,641,058 | -20,161 | 0.27% | 8,587,699 |
| 2012-02-21 | 2012-02-17 | 5.208 | 1,661,219 | +20,161 | 0.27% | 8,652,002 |
| 2012-02-20 | 2012-02-16 | 5.332 | 1,641,058 | -32,257 | 0.27% | 8,750,499 |
| 2012-02-17 | 2012-02-15 | 5.332 | 1,673,315 | +221,765 | 0.27% | 8,922,500 |
| 2012-02-16 | 2012-02-14 | 5.283 | 1,451,550 | +1,613 | 0.24% | 7,667,998 |
| 2012-02-15 | 2012-02-13 | 5.332 | 1,449,937 | -8,065 | 0.24% | 7,731,398 |
| 2012-02-14 | 2012-02-10 | 5.407 | 1,458,002 | +4,032 | 0.24% | 7,882,882 |
| 2012-02-13 | 2012-02-09 | 5.555 | 1,453,970 | -16,128 | 0.24% | 8,077,443 |
| 2012-02-10 | 2012-02-08 | 5.531 | 1,470,098 | -26,612 | 0.24% | 8,130,581 |
| 2012-02-09 | 2012-02-07 | 5.208 | 1,496,710 | -42,740 | 0.24% | 7,795,202 |
| 2012-02-08 | 2012-02-06 | 5.233 | 1,539,450 | -67,739 | 0.25% | 8,055,981 |
| 2012-02-07 | 2012-02-03 | 5.109 | 1,607,189 | +52,417 | 0.26% | 8,211,161 |
| 2012-02-06 | 2012-02-02 | 4.811 | 1,554,772 | +7,258 | 0.25% | 7,480,642 |
| 2012-02-01 | 2012-01-30 | 4.687 | 1,547,514 | +5,645 | 0.25% | 7,253,821 |
| 2012-01-31 | 2012-01-27 | 4.811 | 1,541,869 | +64,513 | 0.25% | 7,418,560 |
| 2012-01-30 | 2012-01-26 | 4.712 | 1,477,356 | +32,257 | 0.24% | 6,961,602 |
| 2012-01-26 | 2012-01-19 | 4.514 | 1,445,099 | +7,258 | 0.23% | 6,522,880 |
| 2012-01-19 | 2012-01-17 | 4.514 | 1,437,841 | -3,226 | 0.23% | 6,490,119 |
| 2012-01-18 | 2012-01-16 | 4.489 | 1,441,067 | -1,613 | 0.23% | 6,468,941 |
| 2012-01-13 | 2012-01-11 | 4.439 | 1,442,680 | +8,064 | 0.23% | 6,404,621 |
| 2012-01-12 | 2012-01-10 | 4.489 | 1,434,616 | -27,418 | 0.23% | 6,439,982 |
| 2012-01-11 | 2012-01-09 | 4.588 | 1,462,034 | +26,612 | 0.24% | 6,708,101 |
| 2012-01-05 | 2012-01-03 | 4.340 | 1,435,422 | +8,871 | 0.23% | 6,230,000 |
| 2012-01-03 | 2011-12-29 | 4.216 | 1,426,551 | +4,838 | 0.23% | 6,014,598 |
| 2011-12-30 | 2011-12-28 | 4.241 | 1,421,713 | +32,257 | 0.23% | 6,029,461 |
| 2011-12-28 | 2011-12-22 | 4.216 | 1,389,456 | +8,064 | 0.23% | 5,858,199 |
| 2011-12-20 | 2011-12-16 | 4.291 | 1,381,392 | -6,451 | 0.22% | 5,926,980 |
| 2011-12-19 | 2011-12-15 | 4.241 | 1,387,843 | +15,322 | 0.23% | 5,885,818 |
| 2011-12-16 | 2011-12-14 | 4.340 | 1,372,521 | +4,032 | 0.22% | 5,956,998 |
| 2011-12-15 | 2011-12-13 | 4.539 | 1,368,489 | -26,612 | 0.22% | 6,211,018 |
| 2011-12-14 | 2011-12-12 | 4.563 | 1,395,101 | +32,257 | 0.23% | 6,366,400 |
| 2011-12-06 | 2011-12-02 | 4.687 | 1,362,844 | -4,033 | 0.22% | 6,388,198 |
| 2011-12-05 | 2011-12-01 | 4.687 | 1,366,877 | +16,129 | 0.22% | 6,407,102 |
| 2011-12-02 | 2011-11-30 | 4.613 | 1,350,748 | -16,129 | 0.22% | 6,230,999 |
| 2011-11-30 | 2011-11-28 | 5.035 | 1,366,877 | -10,483 | 0.22% | 6,881,702 |
| 2011-11-28 | 2011-11-24 | 5.084 | 1,377,360 | -5,645 | 0.22% | 7,002,800 |
| 2011-11-25 | 2011-11-23 | 5.159 | 1,383,005 | -11,290 | 0.22% | 7,134,401 |
| 2011-11-24 | 2011-11-22 | 5.258 | 1,394,295 | -52,417 | 0.23% | 7,330,962 |
| 2011-11-23 | 2011-11-21 | 5.332 | 1,446,712 | +10,484 | 0.23% | 7,714,201 |
| 2011-11-22 | 2011-11-18 | 5.258 | 1,436,228 | +29,837 | 0.23% | 7,551,438 |
| 2011-11-21 | 2011-11-17 | 4.985 | 1,406,391 | +3,226 | 0.23% | 7,010,880 |
| 2011-11-17 | 2011-11-15 | 5.159 | 1,403,165 | -37,095 | 0.23% | 7,238,399 |
| 2011-11-16 | 2011-11-14 | 5.159 | 1,440,260 | +16,128 | 0.23% | 7,429,758 |
| 2011-11-14 | 2011-11-10 | 4.985 | 1,424,132 | +20,160 | 0.23% | 7,099,319 |
| 2011-11-11 | 2011-11-09 | 5.382 | 1,403,972 | -18,547 | 0.23% | 7,555,942 |
| 2011-11-10 | 2011-11-08 | 5.332 | 1,422,519 | +50,804 | 0.23% | 7,585,199 |
| 2011-11-09 | 2011-11-07 | 5.382 | 1,371,715 | -12,903 | 0.22% | 7,382,340 |
| 2011-11-08 | 2011-11-04 | 5.258 | 1,384,618 | -17,741 | 0.22% | 7,280,082 |
| 2011-11-07 | 2011-11-03 | 5.159 | 1,402,359 | +4,032 | 0.23% | 7,234,241 |
| 2011-11-04 | 2011-11-02 | 5.208 | 1,398,327 | -8,064 | 0.23% | 7,282,801 |
| 2011-11-03 | 2011-11-01 | 5.159 | 1,406,391 | +48,385 | 0.23% | 7,255,040 |
| 2011-11-02 | 2011-10-31 | 5.332 | 1,358,006 | -8,064 | 0.22% | 7,241,200 |
| 2011-11-01 | 2011-10-28 | 5.407 | 1,366,070 | -52,417 | 0.22% | 7,385,839 |
| 2011-10-31 | 2011-10-27 | 5.456 | 1,418,487 | -126,608 | 0.23% | 7,739,599 |
| 2011-10-28 | 2011-10-26 | 5.084 | 1,545,095 | -16,934 | 0.25% | 7,855,602 |
| 2011-10-27 | 2011-10-25 | 4.935 | 1,562,029 | -40,321 | 0.25% | 7,709,258 |
| 2011-10-26 | 2011-10-24 | 5.035 | 1,602,350 | +109,672 | 0.26% | 8,067,219 |
| 2011-10-25 | 2011-10-21 | 4.836 | 1,492,678 | -20,966 | 0.24% | 7,218,902 |
| 2011-10-24 | 2011-10-20 | 4.613 | 1,513,644 | -17,742 | 0.25% | 6,982,438 |
| 2011-10-21 | 2011-10-19 | 4.787 | 1,531,386 | +70,965 | 0.25% | 7,330,142 |
| 2011-10-20 | 2011-10-18 | 4.811 | 1,460,421 | -238,699 | 0.24% | 7,026,681 |
| 2011-10-19 | 2011-10-17 | 5.506 | 1,699,120 | +229,829 | 0.28% | 9,355,079 |
| 2011-10-18 | 2011-10-14 | 5.357 | 1,469,291 | -68,546 | 0.24% | 7,871,038 |
| 2011-10-17 | 2011-10-13 | 5.059 | 1,537,837 | +187,895 | 0.25% | 7,780,561 |
| 2011-10-14 | 2011-10-12 | 4.613 | 1,349,942 | +58,062 | 0.22% | 6,227,281 |
| 2011-10-13 | 2011-10-11 | 4.415 | 1,291,880 | -2,419 | 0.21% | 5,703,121 |
| 2011-10-03 | 2011-09-28 | 4.712 | 1,294,299 | +4,032 | 0.21% | 6,099,000 |
| 2011-09-30 | 2011-09-27 | 4.464 | 1,290,267 | -8,064 | 0.21% | 5,760,000 |
| 2011-09-28 | 2011-09-26 | 4.241 | 1,298,331 | +8,064 | 0.21% | 5,506,200 |
| 2011-09-27 | 2011-09-23 | 4.539 | 1,290,267 | +4,839 | 0.21% | 5,856,000 |
| 2011-09-22 | 2011-09-20 | 4.985 | 1,285,428 | -9,677 | 0.21% | 6,407,878 |
| 2011-09-21 | 2011-09-19 | 5.035 | 1,295,105 | +5,644 | 0.21% | 6,520,358 |
| 2011-09-19 | 2011-09-15 | 5.456 | 1,289,461 | -4,032 | 0.21% | 7,035,603 |
| 2011-09-16 | 2011-09-14 | 5.357 | 1,293,493 | -32,256 | 0.21% | 6,929,282 |
| 2011-09-14 | 2011-09-09 | 5.729 | 1,325,749 | -4,032 | 0.21% | 7,595,279 |
| 2011-09-09 | 2011-09-07 | 5.679 | 1,329,781 | +7,257 | 0.22% | 7,552,418 |
| 2011-09-08 | 2011-09-06 | 5.853 | 1,322,524 | -26,611 | 0.21% | 7,740,802 |
| 2011-09-07 | 2011-09-05 | 6.151 | 1,349,135 | +4,032 | 0.22% | 8,298,078 |
| 2011-09-06 | 2011-09-02 | 6.349 | 1,345,103 | -4,032 | 0.22% | 8,540,158 |
| 2011-09-05 | 2011-09-01 | 6.423 | 1,349,135 | +20,966 | 0.22% | 8,666,138 |
| 2011-09-02 | 2011-08-31 | 6.746 | 1,328,169 | +4,033 | 0.22% | 8,959,683 |
| 2011-09-01 | 2011-08-30 | 6.944 | 1,324,136 | -7,258 | 0.21% | 9,195,197 |
| 2011-08-31 | 2011-08-29 | 7.515 | 1,331,394 | +6,451 | 0.22% | 10,005,059 |
| 2011-08-26 | 2011-08-24 | 7.440 | 1,324,943 | -9,677 | 0.21% | 9,858,001 |
| 2011-08-25 | 2011-08-23 | 7.416 | 1,334,620 | +8,064 | 0.22% | 9,896,901 |
| 2011-08-24 | 2011-08-22 | 7.465 | 1,326,556 | +6,452 | 0.22% | 9,902,902 |
| 2011-08-19 | 2011-08-17 | 8.110 | 1,320,104 | +16,934 | 0.21% | 10,705,977 |
| 2011-08-11 | 2011-08-09 | 7.887 | 1,303,170 | -18,547 | 0.21% | 10,277,763 |
| 2011-08-10 | 2011-08-08 | 8.085 | 1,321,717 | +8,870 | 0.21% | 10,686,279 |
| 2011-08-09 | 2011-08-05 | 8.333 | 1,312,847 | -8,064 | 0.21% | 10,940,163 |
| 2011-08-04 | 2011-08-02 | 8.606 | 1,320,911 | -6,451 | 0.21% | 11,367,722 |
| 2011-07-29 | 2011-07-27 | 8.879 | 1,327,362 | +11,290 | 0.22% | 11,785,359 |
| 2011-07-28 | 2011-07-26 | 8.879 | 1,316,072 | +806 | 0.21% | 11,685,118 |
| 2011-07-18 | 2011-07-14 | 8.953 | 1,315,266 | -41,127 | 0.21% | 11,775,821 |
| 2011-07-15 | 2011-07-13 | 9.028 | 1,356,393 | +40,321 | 0.22% | 12,244,959 |
| 2011-07-14 | 2011-07-12 | 9.077 | 1,316,072 | -7,258 | 0.21% | 11,946,238 |
| 2011-07-13 | 2011-07-11 | 9.003 | 1,323,330 | -5,645 | 0.21% | 11,913,660 |
| 2011-06-30 | 2011-06-28 | 9.325 | 1,328,975 | +16,128 | 0.22% | 12,392,961 |
| 2011-06-29 | 2011-06-27 | 9.127 | 1,312,847 | +40,321 | 0.21% | 11,982,084 |
| 2011-06-23 | 2011-06-21 | 9.052 | 1,272,526 | -19,354 | 0.21% | 11,519,402 |
| 2011-06-22 | 2011-06-20 | 8.532 | 1,291,880 | +5,645 | 0.21% | 11,021,762 |
| 2011-06-20 | 2011-06-16 | 8.755 | 1,286,235 | +4,839 | 0.21% | 11,260,701 |
| 2011-06-16 | 2011-06-14 | 8.904 | 1,281,396 | -4,839 | 0.21% | 11,409,017 |
| 2011-06-15 | 2011-06-13 | 9.052 | 1,286,235 | +4,032 | 0.21% | 11,643,501 |
| 2011-06-13 | 2011-06-09 | 9.276 | 1,282,203 | -8,064 | 0.21% | 11,893,202 |
| 2011-06-09 | 2011-06-07 | 9.573 | 1,290,267 | +4,032 | 0.21% | 12,352,001 |
| 2011-06-08 | 2011-06-03 | 9.672 | 1,286,235 | +2,419 | 0.21% | 12,441,002 |
| 2011-06-07 | 2011-06-02 | 9.499 | 1,283,816 | -8,064 | 0.21% | 12,194,724 |
| 2011-06-03 | 2011-06-01 | 9.598 | 1,291,880 | +6,452 | 0.21% | 12,399,482 |
| 2011-06-02 | 2011-05-31 | 9.672 | 1,285,428 | +20,966 | 0.21% | 12,433,196 |
| 2011-06-01 | 2011-05-30 | 9.524 | 1,264,462 | -32,256 | 0.20% | 12,042,244 |
| 2011-05-31 | 2011-05-27 | 9.747 | 1,296,718 | +8,064 | 0.21% | 12,638,878 |
| 2011-05-30 | 2011-05-26 | 9.945 | 1,288,654 | -3,226 | 0.21% | 12,815,959 |
| 2011-05-27 | 2011-05-25 | 9.672 | 1,291,880 | +32,257 | 0.21% | 12,495,602 |
| 2011-05-26 | 2011-05-24 | 9.672 | 1,259,623 | +10,483 | 0.20% | 12,183,599 |
| 2011-05-25 | 2011-05-23 | 9.871 | 1,249,140 | +10,484 | 0.20% | 12,330,043 |
| 2011-05-24 | 2011-05-20 | 10.119 | 1,238,656 | +8,064 | 0.20% | 12,533,758 |
| 2011-05-23 | 2011-05-19 | 10.540 | 1,230,592 | +41,934 | 0.20% | 12,970,999 |
| 2011-05-20 | 2011-05-18 | 11.938 | 1,188,658 | -4,032 | 0.19% | 14,189,702 |
| 2011-05-19 | 2011-05-17 | 11.964 | 1,192,690 | +65,829 | 0.19% | 14,269,058 |
| 2011-05-17 | 2011-05-13 | 11.885 | 1,126,861 | -25,976 | 0.19% | 13,392,995 |
| 2011-05-16 | 2011-05-12 | 11.885 | 1,152,837 | -13,751 | 0.20% | 13,701,726 |
| 2011-05-13 | 2011-05-11 | 12.016 | 1,166,588 | -54,242 | 0.20% | 14,017,859 |
| 2011-05-09 | 2011-05-05 | 11.990 | 1,220,830 | -3,820 | 0.21% | 14,637,678 |
| 2011-05-06 | 2011-05-04 | 11.990 | 1,224,650 | -36,671 | 0.21% | 14,683,479 |
| 2011-05-05 | 2011-05-03 | 12.068 | 1,261,321 | -50,422 | 0.22% | 15,222,222 |
| 2011-05-03 | 2011-04-28 | 12.095 | 1,311,743 | -3,820 | 0.22% | 15,865,079 |
| 2011-04-29 | 2011-04-27 | 12.173 | 1,315,563 | -11,460 | 0.22% | 16,014,601 |
| 2011-04-28 | 2011-04-26 | 12.199 | 1,327,023 | -126,055 | 0.23% | 16,188,845 |
| 2011-04-26 | 2011-04-20 | 12.566 | 1,453,078 | -27,503 | 0.25% | 18,259,197 |
| 2011-04-21 | 2011-04-19 | 12.592 | 1,480,581 | +17,571 | 0.25% | 18,643,556 |
| 2011-04-20 | 2011-04-18 | 12.697 | 1,463,010 | +110,776 | 0.25% | 18,575,501 |
| 2011-04-19 | 2011-04-15 | 12.042 | 1,352,234 | +22,920 | 0.23% | 16,284,004 |
| 2011-04-18 | 2011-04-14 | 11.833 | 1,329,314 | -22,920 | 0.23% | 15,729,594 |
| 2011-04-15 | 2011-04-13 | 11.702 | 1,352,234 | +5,348 | 0.23% | 15,823,804 |
| 2011-04-13 | 2011-04-11 | 11.702 | 1,346,886 | +17,572 | 0.23% | 15,761,222 |
| 2011-04-12 | 2011-04-08 | 11.964 | 1,329,314 | +11,459 | 0.23% | 15,903,594 |
| 2011-04-08 | 2011-04-06 | 11.964 | 1,317,855 | +6,876 | 0.23% | 15,766,502 |
| 2011-04-07 | 2011-04-04 | 12.068 | 1,310,979 | +6,876 | 0.22% | 15,821,519 |
| 2011-04-06 | 2011-04-01 | 12.016 | 1,304,103 | +38,198 | 0.22% | 15,670,256 |
| 2011-04-04 | 2011-03-31 | 12.068 | 1,265,905 | -10,695 | 0.22% | 15,277,544 |
| 2011-04-01 | 2011-03-30 | 12.121 | 1,276,600 | -15,280 | 0.22% | 15,473,457 |
| 2011-03-31 | 2011-03-29 | 11.754 | 1,291,880 | +9,932 | 0.22% | 15,185,183 |
| 2011-03-30 | 2011-03-28 | 11.650 | 1,281,948 | +15,279 | 0.22% | 14,934,199 |
| 2011-03-25 | 2011-03-23 | 11.885 | 1,266,669 | -30,559 | 0.22% | 15,054,645 |
| 2011-03-24 | 2011-03-22 | 11.938 | 1,297,228 | -7,639 | 0.22% | 15,485,765 |
| 2011-03-22 | 2011-03-18 | 11.676 | 1,304,867 | -11,460 | 0.22% | 15,235,356 |
| 2011-03-21 | 2011-03-17 | 11.100 | 1,316,327 | +3,820 | 0.22% | 14,611,041 |
| 2011-03-18 | 2011-03-16 | 11.545 | 1,312,507 | +19,099 | 0.22% | 15,152,759 |
| 2011-03-17 | 2011-03-15 | 11.414 | 1,293,408 | -37,434 | 0.22% | 14,762,963 |
| 2011-03-16 | 2011-03-14 | 12.016 | 1,330,842 | +18,335 | 0.23% | 15,991,555 |
| 2011-03-15 | 2011-03-11 | 12.016 | 1,312,507 | +7,640 | 0.22% | 15,771,239 |
| 2011-03-14 | 2011-03-10 | 12.278 | 1,304,867 | +83,273 | 0.22% | 16,021,036 |
| 2011-03-11 | 2011-03-09 | 12.566 | 1,221,594 | +9,168 | 0.21% | 15,350,398 |
| 2011-03-10 | 2011-03-08 | 12.775 | 1,212,426 | -7,640 | 0.21% | 15,489,114 |
| 2011-03-09 | 2011-03-07 | 13.089 | 1,220,066 | -764 | 0.21% | 15,969,997 |
| 2011-03-08 | 2011-03-04 | 13.089 | 1,220,830 | +9,167 | 0.21% | 15,979,998 |
| 2011-03-07 | 2011-03-03 | 13.168 | 1,211,663 | -168,074 | 0.21% | 15,955,167 |
| 2011-03-04 | 2011-03-02 | 13.377 | 1,379,737 | -41,254 | 0.24% | 18,457,323 |
| 2011-03-03 | 2011-03-01 | 13.194 | 1,420,991 | -11,460 | 0.24% | 18,748,796 |
| 2011-03-02 | 2011-02-28 | 12.828 | 1,432,451 | -7,640 | 0.24% | 18,375,001 |
| 2011-03-01 | 2011-02-25 | 12.514 | 1,440,091 | -7,639 | 0.25% | 18,020,604 |
| 2011-02-28 | 2011-02-24 | 12.514 | 1,447,730 | -53,479 | 0.25% | 18,116,195 |
| 2011-02-25 | 2011-02-23 | 12.906 | 1,501,209 | +3,056 | 0.26% | 19,374,905 |
| 2011-02-23 | 2011-02-21 | 12.828 | 1,498,153 | +159,671 | 0.26% | 19,217,804 |
| 2011-02-22 | 2011-02-18 | 11.833 | 1,338,482 | +15,279 | 0.23% | 15,838,078 |
| 2011-02-21 | 2011-02-17 | 11.833 | 1,323,203 | -3,056 | 0.23% | 15,657,284 |
| 2011-02-16 | 2011-02-14 | 11.859 | 1,326,259 | -2,291 | 0.23% | 15,728,165 |
| 2011-02-15 | 2011-02-11 | 11.623 | 1,328,550 | +4,583 | 0.23% | 15,442,314 |
| 2011-02-14 | 2011-02-10 | 11.597 | 1,323,967 | -2,292 | 0.23% | 15,354,384 |
| 2011-02-11 | 2011-02-09 | 11.571 | 1,326,259 | +764 | 0.23% | 15,346,245 |
| 2011-02-09 | 2011-02-07 | 11.650 | 1,325,495 | -3,819 | 0.23% | 15,441,505 |
| 2011-02-08 | 2011-02-02 | 11.545 | 1,329,314 | -3,820 | 0.23% | 15,346,795 |
| 2011-02-07 | 2011-01-31 | 11.283 | 1,333,134 | -764 | 0.23% | 15,041,896 |
| 2011-01-31 | 2011-01-27 | 11.519 | 1,333,898 | +3,820 | 0.23% | 15,364,796 |
| 2011-01-28 | 2011-01-26 | 11.597 | 1,330,078 | -3,820 | 0.23% | 15,425,255 |
| 2011-01-24 | 2011-01-20 | 11.754 | 1,333,898 | -3,820 | 0.23% | 15,679,076 |
| 2011-01-21 | 2011-01-19 | 11.781 | 1,337,718 | -4,584 | 0.23% | 15,758,998 |
| 2011-01-20 | 2011-01-18 | 11.807 | 1,342,302 | +8,404 | 0.23% | 15,848,140 |
| 2011-01-19 | 2011-01-17 | 11.676 | 1,333,898 | -7,640 | 0.23% | 15,574,316 |
| 2011-01-17 | 2011-01-13 | 11.676 | 1,341,538 | -5,348 | 0.23% | 15,663,519 |
| 2011-01-14 | 2011-01-12 | 11.781 | 1,346,886 | +29,795 | 0.23% | 15,867,002 |
| 2011-01-13 | 2011-01-11 | 11.650 | 1,317,091 | -3,820 | 0.22% | 15,343,601 |
| 2011-01-11 | 2011-01-07 | 11.833 | 1,320,911 | -46,602 | 0.23% | 15,630,163 |
| 2011-01-07 | 2011-01-05 | 11.938 | 1,367,513 | +18,335 | 0.23% | 16,324,798 |
| 2011-01-06 | 2011-01-04 | 11.911 | 1,349,178 | -22,919 | 0.23% | 16,070,602 |
| 2011-01-04 | 2010-12-31 | 11.362 | 1,372,097 | -168,838 | 0.23% | 15,589,280 |
| 2011-01-03 | 2010-12-29 | 10.969 | 1,540,935 | -3,820 | 0.26% | 16,902,458 |
| 2010-12-30 | 2010-12-28 | 10.472 | 1,544,755 | +23,683 | 0.26% | 16,175,999 |
| 2010-12-29 | 2010-12-24 | 10.707 | 1,521,072 | -25,975 | 0.26% | 16,286,381 |
| 2010-12-28 | 2010-12-22 | 10.524 | 1,547,047 | +6,876 | 0.26% | 16,281,000 |
| 2010-12-23 | 2010-12-21 | 10.419 | 1,540,171 | -3,820 | 0.26% | 16,047,357 |
| 2010-12-22 | 2010-12-20 | 10.472 | 1,543,991 | +1,528 | 0.26% | 16,167,999 |
| 2010-12-17 | 2010-12-15 | 10.864 | 1,542,463 | -1,528 | 0.26% | 16,757,698 |
| 2010-12-16 | 2010-12-14 | 10.969 | 1,543,991 | -48,894 | 0.26% | 16,935,979 |
| 2010-12-14 | 2010-12-10 | 10.890 | 1,592,885 | -764 | 0.27% | 17,347,195 |
| 2010-12-13 | 2010-12-09 | 10.995 | 1,593,649 | +13,751 | 0.27% | 17,522,395 |
| 2010-12-10 | 2010-12-08 | 10.969 | 1,579,898 | -87,857 | 0.27% | 17,329,841 |
| 2010-12-09 | 2010-12-07 | 10.995 | 1,667,755 | +6,112 | 0.28% | 18,337,201 |
| 2010-12-08 | 2010-12-06 | 11.152 | 1,661,643 | -3,056 | 0.28% | 18,530,999 |
| 2010-12-07 | 2010-12-03 | 11.074 | 1,664,699 | -16,043 | 0.28% | 18,434,340 |
| 2010-12-06 | 2010-12-02 | 11.257 | 1,680,742 | +5,347 | 0.29% | 18,919,995 |
| 2010-12-03 | 2010-12-01 | 10.943 | 1,675,395 | -29,795 | 0.29% | 18,333,484 |
| 2010-12-02 | 2010-11-30 | 11.283 | 1,705,190 | +8,404 | 0.29% | 19,239,845 |
| 2010-12-01 | 2010-11-29 | 11.545 | 1,696,786 | -7,640 | 0.29% | 19,589,221 |
| 2010-11-29 | 2010-11-25 | 11.493 | 1,704,426 | +4,584 | 0.29% | 19,588,184 |
| 2010-11-26 | 2010-11-24 | 11.231 | 1,699,842 | +6,112 | 0.29% | 19,090,502 |
| 2010-11-25 | 2010-11-23 | 11.283 | 1,693,730 | -8,404 | 0.29% | 19,110,540 |
| 2010-11-24 | 2010-11-22 | 11.597 | 1,702,134 | -18,335 | 0.29% | 19,740,083 |
| 2010-11-23 | 2010-11-19 | 11.440 | 1,720,469 | +3,820 | 0.29% | 19,682,479 |
| 2010-11-22 | 2010-11-18 | 11.335 | 1,716,649 | -16,044 | 0.29% | 19,459,018 |
| 2010-11-19 | 2010-11-17 | 11.205 | 1,732,693 | +5,348 | 0.30% | 19,414,084 |
| 2010-11-17 | 2010-11-15 | 11.676 | 1,727,345 | +8,404 | 0.29% | 20,168,122 |
| 2010-11-16 | 2010-11-12 | 11.728 | 1,718,941 | +1,528 | 0.29% | 20,159,999 |
| 2010-11-15 | 2010-11-11 | 12.042 | 1,717,413 | +2,292 | 0.29% | 20,681,598 |
| 2010-11-12 | 2010-11-10 | 12.330 | 1,715,121 | +31,323 | 0.29% | 21,147,897 |
| 2010-11-11 | 2010-11-09 | 12.121 | 1,683,798 | -14,516 | 0.29% | 20,409,036 |
| 2010-11-10 | 2010-11-08 | 12.330 | 1,698,314 | -24,447 | 0.29% | 20,940,662 |
| 2010-11-09 | 2010-11-05 | 12.042 | 1,722,761 | -9,168 | 0.29% | 20,746,000 |
| 2010-11-08 | 2010-11-04 | 11.859 | 1,731,929 | -19,099 | 0.30% | 20,539,024 |
| 2010-11-05 | 2010-11-03 | 11.964 | 1,751,028 | -38,199 | 0.30% | 20,948,880 |
| 2010-11-04 | 2010-11-02 | 11.676 | 1,789,227 | -5,348 | 0.31% | 20,890,643 |
| 2010-11-03 | 2010-11-01 | 11.388 | 1,794,575 | -2,291 | 0.31% | 20,436,305 |
| 2010-11-02 | 2010-10-29 | 11.335 | 1,796,866 | +7,639 | 0.31% | 20,368,315 |
| 2010-11-01 | 2010-10-28 | 11.466 | 1,789,227 | -138,279 | 0.31% | 20,515,923 |
| 2010-10-29 | 2010-10-27 | 11.388 | 1,927,506 | +97,025 | 0.33% | 21,950,100 |
| 2010-10-28 | 2010-10-26 | 11.676 | 1,830,481 | -15,280 | 0.31% | 21,372,316 |
| 2010-10-27 | 2010-10-25 | 11.702 | 1,845,761 | -26,739 | 0.31% | 21,599,043 |
| 2010-10-26 | 2010-10-22 | 11.623 | 1,872,500 | +92,441 | 0.32% | 21,764,882 |
| 2010-10-25 | 2010-10-21 | 11.362 | 1,780,059 | +9,168 | 0.30% | 20,224,400 |
| 2010-10-22 | 2010-10-20 | 11.126 | 1,770,891 | -16,808 | 0.30% | 19,702,996 |
| 2010-10-21 | 2010-10-19 | 11.388 | 1,787,699 | -46,602 | 0.30% | 20,358,003 |
| 2010-10-20 | 2010-10-18 | 11.414 | 1,834,301 | -23,683 | 0.31% | 20,936,718 |
| 2010-10-19 | 2010-10-15 | 11.545 | 1,857,984 | +97,024 | 0.32% | 21,450,236 |
| 2010-10-15 | 2010-10-13 | 10.943 | 1,760,960 | +115,360 | 0.30% | 19,269,803 |
| 2010-10-14 | 2010-10-12 | 10.864 | 1,645,600 | +10,696 | 0.28% | 17,878,204 |
| 2010-10-13 | 2010-10-11 | 10.864 | 1,634,904 | -26,739 | 0.28% | 17,762,000 |
| 2010-10-12 | 2010-10-08 | 10.864 | 1,661,643 | -7,640 | 0.28% | 18,052,499 |
| 2010-10-11 | 2010-10-07 | 10.655 | 1,669,283 | +12,224 | 0.28% | 17,785,902 |
| 2010-10-08 | 2010-10-06 | 10.629 | 1,657,059 | +3,056 | 0.28% | 17,612,277 |
| 2010-10-07 | 2010-10-05 | 10.681 | 1,654,003 | +12,987 | 0.28% | 17,666,396 |
| 2010-10-06 | 2010-10-04 | 10.472 | 1,641,016 | -55,006 | 0.28% | 17,184,002 |
| 2010-10-05 | 2010-09-30 | 10.498 | 1,696,022 | +29,031 | 0.29% | 17,804,401 |
| 2010-10-04 | 2010-09-29 | 10.629 | 1,666,991 | +9,168 | 0.28% | 17,717,841 |
| 2010-09-30 | 2010-09-28 | 10.576 | 1,657,823 | -9,932 | 0.28% | 17,533,598 |
| 2010-09-29 | 2010-09-27 | 10.733 | 1,667,755 | +127,584 | 0.28% | 17,900,601 |
| 2010-09-27 | 2010-09-22 | 10.890 | 1,540,171 | +9,167 | 0.26% | 16,773,117 |
| 2010-09-24 | 2010-09-21 | 10.890 | 1,531,004 | -3,055 | 0.26% | 16,673,285 |
| 2010-09-22 | 2010-09-20 | 10.890 | 1,534,059 | -16,044 | 0.26% | 16,706,555 |
| 2010-09-21 | 2010-09-17 | 11.074 | 1,550,103 | +40,491 | 0.26% | 17,165,341 |
| 2010-09-20 | 2010-09-16 | 10.890 | 1,509,612 | -9,168 | 0.26% | 16,440,317 |
| 2010-09-17 | 2010-09-15 | 10.943 | 1,518,780 | +15,279 | 0.26% | 16,619,680 |
| 2010-09-16 | 2010-09-14 | 10.864 | 1,503,501 | -48,894 | 0.26% | 16,334,405 |
| 2010-09-15 | 2010-09-13 | 11.257 | 1,552,395 | -14,515 | 0.26% | 17,475,202 |
| 2010-09-14 | 2010-09-10 | 11.309 | 1,566,910 | -118,416 | 0.27% | 17,720,636 |
| 2010-09-13 | 2010-09-09 | 10.812 | 1,685,326 | +7,639 | 0.29% | 18,221,557 |
| 2010-09-10 | 2010-09-08 | 10.655 | 1,677,687 | -38,198 | 0.29% | 17,875,445 |
| 2010-09-09 | 2010-09-07 | 10.681 | 1,715,885 | +19,099 | 0.29% | 18,327,358 |
| 2010-09-08 | 2010-09-06 | 10.707 | 1,696,786 | -10,696 | 0.29% | 18,167,781 |
| 2010-09-07 | 2010-09-03 | 10.890 | 1,707,482 | -763 | 0.29% | 18,595,205 |
| 2010-09-06 | 2010-09-02 | 10.838 | 1,708,245 | +67,993 | 0.29% | 18,514,075 |
| 2010-09-03 | 2010-09-01 | 10.472 | 1,640,252 | +5,348 | 0.28% | 17,176,002 |
| 2010-09-02 | 2010-08-31 | 10.472 | 1,634,904 | -6,112 | 0.28% | 17,120,000 |
| 2010-09-01 | 2010-08-30 | 10.550 | 1,641,016 | +3,820 | 0.28% | 17,312,882 |
| 2010-08-31 | 2010-08-27 | 10.341 | 1,637,196 | -3,820 | 0.28% | 16,929,701 |
| 2010-08-30 | 2010-08-26 | 10.707 | 1,641,016 | -6,112 | 0.28% | 17,570,642 |
| 2010-08-27 | 2010-08-25 | 10.786 | 1,647,128 | -6,111 | 0.28% | 17,765,444 |
| 2010-08-26 | 2010-08-24 | 10.995 | 1,653,239 | -3,820 | 0.28% | 18,177,596 |
| 2010-08-25 | 2010-08-23 | 10.995 | 1,657,059 | +3,820 | 0.28% | 18,219,597 |
| 2010-08-24 | 2010-08-20 | 11.100 | 1,653,239 | +15,279 | 0.28% | 18,350,716 |
| 2010-08-23 | 2010-08-19 | 11.205 | 1,637,960 | +26,739 | 0.28% | 18,352,641 |
| 2010-08-19 | 2010-08-17 | 11.205 | 1,611,221 | +11,460 | 0.27% | 18,053,042 |
| 2010-08-18 | 2010-08-16 | 11.283 | 1,599,761 | -11,460 | 0.27% | 18,050,278 |
| 2010-08-17 | 2010-08-13 | 11.178 | 1,611,221 | -2,292 | 0.27% | 18,010,862 |
| 2010-08-16 | 2010-08-12 | 11.100 | 1,613,513 | +15,280 | 0.28% | 17,909,763 |
| 2010-08-13 | 2010-08-11 | 11.126 | 1,598,233 | +6,876 | 0.27% | 17,781,997 |
| 2010-08-12 | 2010-08-10 | 11.074 | 1,591,357 | -4,584 | 0.27% | 17,622,175 |
| 2010-08-11 | 2010-08-09 | 11.362 | 1,595,941 | -18,336 | 0.27% | 18,132,516 |
| 2010-08-10 | 2010-08-06 | 11.178 | 1,614,277 | -764 | 0.28% | 18,045,023 |
| 2010-08-09 | 2010-08-05 | 11.335 | 1,615,041 | -18,335 | 0.28% | 18,307,244 |
| 2010-08-06 | 2010-08-04 | 11.362 | 1,633,376 | +92,441 | 0.28% | 18,557,839 |
| 2010-08-05 | 2010-08-03 | 11.781 | 1,540,935 | +13,751 | 0.26% | 18,152,997 |
| 2010-08-04 | 2010-08-02 | 11.964 | 1,527,184 | -120,708 | 0.26% | 18,270,864 |
| 2010-08-03 | 2010-07-30 | 11.440 | 1,647,892 | +15,280 | 0.28% | 18,852,185 |
| 2010-08-02 | 2010-07-29 | 11.335 | 1,632,612 | +85,565 | 0.28% | 18,506,419 |
| 2010-07-30 | 2010-07-28 | 11.597 | 1,547,047 | +119,180 | 0.26% | 17,941,500 |
| 2010-07-29 | 2010-07-27 | 11.335 | 1,427,867 | +17,571 | 0.24% | 16,185,539 |
| 2010-07-28 | 2010-07-26 | 11.205 | 1,410,296 | -8,403 | 0.24% | 15,801,763 |
| 2010-07-27 | 2010-07-23 | 11.205 | 1,418,699 | +7,639 | 0.24% | 15,895,915 |
| 2010-07-26 | 2010-07-22 | 11.309 | 1,411,060 | -12,223 | 0.24% | 15,958,084 |
| 2010-07-23 | 2010-07-21 | 11.100 | 1,423,283 | +4,584 | 0.24% | 15,798,237 |
| 2010-07-22 | 2010-07-20 | 10.995 | 1,418,699 | +38,198 | 0.24% | 15,598,796 |
| 2010-07-21 | 2010-07-19 | 10.864 | 1,380,501 | -12,987 | 0.24% | 14,998,103 |
| 2010-07-20 | 2010-07-16 | 11.074 | 1,393,488 | +11,459 | 0.24% | 15,431,037 |
| 2010-07-19 | 2010-07-15 | 11.388 | 1,382,029 | +6,112 | 0.24% | 15,738,304 |
| 2010-07-14 | 2010-07-12 | 11.676 | 1,375,917 | +15,280 | 0.23% | 16,064,921 |
| 2010-07-09 | 2010-07-07 | 11.466 | 1,360,637 | +9,167 | 0.23% | 15,601,555 |
| 2010-07-08 | 2010-07-06 | 11.597 | 1,351,470 | +2,292 | 0.23% | 15,673,343 |
| 2010-07-06 | 2010-07-02 | 12.042 | 1,349,178 | +15,280 | 0.23% | 16,247,203 |
| 2010-07-05 | 2010-06-30 | 12.330 | 1,333,898 | -46,603 | 0.23% | 16,447,316 |
| 2010-07-02 | 2010-06-29 | 12.016 | 1,380,501 | -71,813 | 0.24% | 16,588,263 |
| 2010-06-30 | 2010-06-28 | 12.173 | 1,452,314 | -35,143 | 0.25% | 17,679,297 |
| 2010-06-29 | 2010-06-25 | 12.121 | 1,487,457 | +7,640 | 0.25% | 18,029,219 |
| 2010-06-28 | 2010-06-24 | 12.356 | 1,479,817 | -83,273 | 0.25% | 18,285,276 |
| 2010-06-25 | 2010-06-23 | 12.409 | 1,563,090 | +3,819 | 0.27% | 19,396,074 |
| 2010-06-24 | 2010-06-22 | 12.356 | 1,559,271 | -3,819 | 0.27% | 19,267,045 |
| 2010-06-23 | 2010-06-21 | 12.409 | 1,563,090 | +3,055 | 0.27% | 19,396,074 |
| 2010-06-21 | 2010-06-17 | 12.461 | 1,560,035 | +45,075 | 0.27% | 19,439,845 |
| 2010-06-18 | 2010-06-15 | 12.592 | 1,514,960 | -16,044 | 0.26% | 19,076,459 |
| 2010-06-17 | 2010-06-14 | 12.356 | 1,531,004 | -54,242 | 0.26% | 18,917,765 |
| 2010-06-15 | 2010-06-11 | 11.964 | 1,585,246 | +34,379 | 0.27% | 18,965,504 |
| 2010-06-14 | 2010-06-10 | 11.807 | 1,550,867 | -1,528 | 0.26% | 18,310,601 |
| 2010-06-11 | 2010-06-09 | 11.466 | 1,552,395 | +19,863 | 0.26% | 17,800,322 |
| 2010-06-10 | 2010-06-08 | 11.702 | 1,532,532 | -8,403 | 0.26% | 17,933,646 |
| 2010-06-09 | 2010-06-07 | 11.597 | 1,540,935 | -764 | 0.26% | 17,870,617 |
| 2010-06-08 | 2010-06-04 | 11.938 | 1,541,699 | +55,770 | 0.26% | 18,404,158 |
| 2010-06-07 | 2010-06-03 | 11.938 | 1,485,929 | -120,708 | 0.25% | 17,738,399 |
| 2010-06-04 | 2010-06-02 | 11.885 | 1,606,637 | +9,168 | 0.27% | 19,095,240 |
| 2010-06-03 | 2010-06-01 | 11.676 | 1,597,469 | -6,112 | 0.27% | 18,651,717 |
| 2010-06-02 | 2010-05-31 | 12.016 | 1,603,581 | -2,292 | 0.27% | 19,268,819 |
| 2010-06-01 | 2010-05-28 | 11.781 | 1,605,873 | +116,124 | 0.27% | 18,918,000 |
| 2010-05-31 | 2010-05-27 | 12.173 | 1,489,749 | +23,683 | 0.25% | 18,135,000 |
| 2010-05-28 | 2010-05-26 | 11.781 | 1,466,066 | -3,056 | 0.25% | 17,271,003 |
| 2010-05-27 | 2010-05-25 | 11.571 | 1,469,122 | +7,640 | 0.25% | 16,999,324 |
| 2010-05-26 | 2010-05-24 | 12.487 | 1,461,482 | -37,435 | 0.25% | 18,250,021 |
| 2010-05-25 | 2010-05-20 | 12.697 | 1,498,917 | -48,894 | 0.26% | 19,031,404 |
| 2010-05-24 | 2010-05-19 | 13.220 | 1,547,811 | -51,950 | 0.26% | 20,462,600 |
| 2010-05-20 | 2010-05-18 | 15.787 | 1,599,761 | -77,926 | 0.27% | 25,255,300 |
| 2010-05-19 | 2010-05-17 | 15.295 | 1,677,687 | +97,488 | 0.29% | 25,660,703 |
| 2010-05-18 | 2010-05-14 | 15.678 | 1,580,199 | +57,848 | 0.28% | 24,773,836 |
| 2010-05-17 | 2010-05-13 | 15.159 | 1,522,351 | +2,929 | 0.27% | 23,076,895 |
| 2010-05-14 | 2010-05-12 | 14.831 | 1,519,422 | +1,464 | 0.27% | 22,534,495 |
| 2010-05-13 | 2010-05-11 | 14.968 | 1,517,958 | +90,799 | 0.27% | 22,720,082 |
| 2010-05-11 | 2010-05-07 | 14.749 | 1,427,159 | +56,384 | 0.25% | 21,049,205 |
| 2010-05-10 | 2010-05-06 | 15.049 | 1,370,775 | +20,503 | 0.24% | 20,629,436 |
| 2010-05-07 | 2010-05-05 | 15.814 | 1,350,272 | +5,126 | 0.24% | 21,353,517 |
| 2010-05-06 | 2010-05-04 | 16.360 | 1,345,146 | +114,231 | 0.24% | 22,007,253 |
| 2010-05-05 | 2010-05-03 | 16.442 | 1,230,915 | +112,034 | 0.22% | 20,239,237 |
| 2010-05-04 | 2010-04-30 | 15.650 | 1,118,881 | +101,783 | 0.20% | 17,510,885 |
| 2010-05-03 | 2010-04-29 | 15.623 | 1,017,098 | +143,522 | 0.18% | 15,890,165 |
| 2010-04-30 | 2010-04-28 | 16.798 | 873,576 | -54,919 | 0.16% | 14,673,895 |
| 2010-04-29 | 2010-04-27 | 16.879 | 928,495 | -42,471 | 0.17% | 15,672,477 |
| 2010-04-28 | 2010-04-26 | 16.087 | 970,966 | -71,760 | 0.17% | 15,620,283 |
| 2010-04-27 | 2010-04-23 | 15.623 | 1,042,726 | -117,893 | 0.19% | 16,290,553 |
| 2010-04-26 | 2010-04-22 | 15.896 | 1,160,619 | +210,156 | 0.21% | 18,449,400 |
| 2010-04-23 | 2010-04-21 | 15.923 | 950,463 | +158,167 | 0.17% | 15,134,684 |
| 2010-04-22 | 2010-04-20 | 14.531 | 792,296 | +10,983 | 0.14% | 11,512,474 |
| 2010-04-21 | 2010-04-19 | 13.957 | 781,313 | +3,662 | 0.14% | 10,904,746 |
| 2010-04-20 | 2010-04-16 | 14.421 | 777,651 | -9,520 | 0.14% | 11,214,715 |
| 2010-04-19 | 2010-04-15 | 14.503 | 787,171 | -7,322 | 0.14% | 11,416,506 |
| 2010-04-16 | 2010-04-14 | 14.285 | 794,493 | +13,180 | 0.14% | 11,349,098 |
| 2010-04-15 | 2010-04-13 | 14.203 | 781,313 | +25,629 | 0.14% | 11,096,806 |
| 2010-04-14 | 2010-04-12 | 14.558 | 755,684 | +20,503 | 0.13% | 11,001,123 |
| 2010-04-13 | 2010-04-09 | 13.930 | 735,181 | +4,394 | 0.13% | 10,240,804 |
| 2010-04-12 | 2010-04-08 | 13.356 | 730,787 | -4,394 | 0.13% | 9,760,437 |
| 2010-04-09 | 2010-04-07 | 13.547 | 735,181 | -8,787 | 0.13% | 9,959,683 |
| 2010-04-08 | 2010-04-01 | 13.219 | 743,968 | +27,094 | 0.13% | 9,834,883 |
| 2010-04-07 | 2010-03-31 | 13.110 | 716,874 | -14,645 | 0.13% | 9,398,394 |
| 2010-04-01 | 2010-03-30 | 13.356 | 731,519 | -14,646 | 0.13% | 9,770,214 |
| 2010-03-31 | 2010-03-29 | 13.056 | 746,165 | +5,126 | 0.13% | 9,741,646 |
| 2010-03-30 | 2010-03-26 | 13.001 | 741,039 | -13,180 | 0.13% | 9,634,243 |
| 2010-03-29 | 2010-03-25 | 12.482 | 754,219 | +24,896 | 0.13% | 9,414,196 |
| 2010-03-26 | 2010-03-24 | 12.509 | 729,323 | -13,913 | 0.13% | 9,123,363 |
| 2010-03-25 | 2010-03-23 | 12.837 | 743,236 | -5,858 | 0.13% | 9,541,006 |
| 2010-03-23 | 2010-03-19 | 12.018 | 749,094 | -4,393 | 0.13% | 9,002,406 |
| 2010-03-22 | 2010-03-18 | 12.236 | 753,487 | -31,487 | 0.13% | 9,219,840 |
| 2010-03-19 | 2010-03-17 | 12.209 | 784,974 | +1,465 | 0.14% | 9,583,682 |
| 2010-03-18 | 2010-03-16 | 11.581 | 783,509 | -10,984 | 0.14% | 9,073,596 |
| 2010-03-17 | 2010-03-15 | 11.553 | 794,493 | +3,661 | 0.14% | 9,179,098 |
| 2010-03-16 | 2010-03-12 | 11.253 | 790,832 | -1,464 | 0.14% | 8,899,201 |
| 2010-03-15 | 2010-03-11 | 11.390 | 792,296 | -8,787 | 0.14% | 9,023,876 |
| 2010-03-12 | 2010-03-10 | 11.471 | 801,083 | +3,661 | 0.14% | 9,189,595 |
| 2010-03-11 | 2010-03-09 | 11.471 | 797,422 | -46,864 | 0.14% | 9,147,598 |
| 2010-03-10 | 2010-03-08 | 11.553 | 844,286 | -24,897 | 0.15% | 9,754,377 |
| 2010-03-09 | 2010-03-05 | 11.608 | 869,183 | -14,645 | 0.15% | 10,089,502 |
| 2010-03-08 | 2010-03-04 | 11.390 | 883,828 | +8,787 | 0.16% | 10,066,382 |
| 2010-03-05 | 2010-03-03 | 11.444 | 875,041 | -75,422 | 0.16% | 10,014,102 |
| 2010-03-04 | 2010-03-02 | 11.444 | 950,463 | -43,203 | 0.17% | 10,877,243 |
| 2010-03-03 | 2010-03-01 | 11.471 | 993,666 | -10,983 | 0.18% | 11,398,805 |
| 2010-03-02 | 2010-02-26 | 11.335 | 1,004,649 | +2,196 | 0.18% | 11,387,596 |
| 2010-03-01 | 2010-02-25 | 11.444 | 1,002,453 | -169,882 | 0.18% | 11,472,224 |
| 2010-02-26 | 2010-02-24 | 11.499 | 1,172,335 | -16,110 | 0.21% | 13,480,420 |
| 2010-02-25 | 2010-02-23 | 11.444 | 1,188,445 | +33,684 | 0.21% | 13,600,745 |
| 2010-02-24 | 2010-02-22 | 11.144 | 1,154,761 | -5,126 | 0.21% | 12,868,320 |
| 2010-02-23 | 2010-02-19 | 10.925 | 1,159,887 | +5,858 | 0.21% | 12,672,003 |
| 2010-02-22 | 2010-02-18 | 11.280 | 1,154,029 | -7,322 | 0.21% | 13,017,763 |
| 2010-02-19 | 2010-02-17 | 11.362 | 1,161,351 | +13,180 | 0.21% | 13,195,517 |
| 2010-02-18 | 2010-02-12 | 11.444 | 1,148,171 | -3,661 | 0.20% | 13,139,843 |
| 2010-02-11 | 2010-02-09 | 10.816 | 1,151,832 | +5,126 | 0.20% | 12,458,160 |
| 2010-02-10 | 2010-02-08 | 10.871 | 1,146,706 | +3,661 | 0.20% | 12,465,358 |
| 2010-02-09 | 2010-02-05 | 10.925 | 1,143,045 | -19,039 | 0.20% | 12,488,000 |
| 2010-02-08 | 2010-02-04 | 11.444 | 1,162,084 | +13,913 | 0.21% | 13,299,066 |
| 2010-02-05 | 2010-02-03 | 11.499 | 1,148,171 | +19,039 | 0.20% | 13,202,563 |
| 2010-02-03 | 2010-02-01 | 11.444 | 1,129,132 | -3,661 | 0.20% | 12,921,958 |
| 2010-02-01 | 2010-01-28 | 10.789 | 1,132,793 | -7,323 | 0.20% | 12,221,295 |
| 2010-01-29 | 2010-01-27 | 10.898 | 1,140,116 | +2,197 | 0.20% | 12,424,860 |
| 2010-01-28 | 2010-01-26 | 11.062 | 1,137,919 | -6,590 | 0.20% | 12,587,398 |
| 2010-01-26 | 2010-01-22 | 11.417 | 1,144,509 | -2,929 | 0.20% | 13,066,675 |
| 2010-01-25 | 2010-01-21 | 11.717 | 1,147,438 | -95,925 | 0.20% | 13,444,854 |
| 2010-01-21 | 2010-01-19 | 11.772 | 1,243,363 | -7,323 | 0.22% | 14,636,755 |
| 2010-01-20 | 2010-01-18 | 11.526 | 1,250,686 | -12,448 | 0.22% | 14,415,520 |
| 2010-01-19 | 2010-01-15 | 11.608 | 1,263,134 | +5,126 | 0.22% | 14,662,497 |
| 2010-01-18 | 2010-01-14 | 11.717 | 1,258,008 | -7,323 | 0.22% | 14,740,434 |
| 2010-01-15 | 2010-01-13 | 11.608 | 1,265,331 | -39,542 | 0.23% | 14,688,000 |
| 2010-01-14 | 2010-01-12 | 11.990 | 1,304,873 | +1,465 | 0.23% | 15,645,965 |
| 2010-01-12 | 2010-01-08 | 12.236 | 1,303,408 | -3,661 | 0.23% | 15,948,799 |
| 2010-01-11 | 2010-01-07 | 12.127 | 1,307,069 | -32,219 | 0.23% | 15,850,796 |
| 2010-01-08 | 2010-01-06 | 12.455 | 1,339,288 | -28,558 | 0.24% | 16,680,475 |
| 2010-01-07 | 2010-01-05 | 12.318 | 1,367,846 | -338,301 | 0.24% | 16,849,357 |
| 2010-01-06 | 2010-01-04 | 12.072 | 1,706,147 | -2,929 | 0.30% | 20,597,205 |
| 2010-01-05 | 2009-12-31 | 11.772 | 1,709,076 | -19,770 | 0.30% | 20,119,085 |
| 2010-01-04 | 2009-12-29 | 11.390 | 1,728,846 | -2,197 | 0.31% | 19,690,736 |
| 2009-12-30 | 2009-12-28 | 11.608 | 1,731,043 | +9,519 | 0.31% | 20,093,999 |
| 2009-12-29 | 2009-12-24 | 11.608 | 1,721,524 | +7,323 | 0.31% | 19,983,502 |
| 2009-12-28 | 2009-12-22 | 11.417 | 1,714,201 | -3,662 | 0.31% | 19,570,756 |
| 2009-12-23 | 2009-12-21 | 11.663 | 1,717,863 | -5,858 | 0.31% | 20,034,845 |
| 2009-12-22 | 2009-12-18 | 11.553 | 1,723,721 | -19,038 | 0.31% | 19,914,845 |
| 2009-12-21 | 2009-12-17 | 11.772 | 1,742,759 | -6,590 | 0.31% | 20,515,598 |
| 2009-12-18 | 2009-12-16 | 12.072 | 1,749,349 | -54,187 | 0.31% | 21,118,755 |
| 2009-12-17 | 2009-12-15 | 11.990 | 1,803,536 | -101,051 | 0.32% | 21,625,140 |
| 2009-12-16 | 2009-12-14 | 12.291 | 1,904,587 | -79,083 | 0.34% | 23,409,003 |
| 2009-12-15 | 2009-12-11 | 13.110 | 1,983,670 | -39,542 | 0.35% | 26,006,401 |
| 2009-12-14 | 2009-12-10 | 13.110 | 2,023,212 | -15,377 | 0.36% | 26,524,806 |
| 2009-12-11 | 2009-12-09 | 13.165 | 2,038,589 | -123,018 | 0.36% | 26,837,762 |
| 2009-12-10 | 2009-12-08 | 13.848 | 2,161,607 | -24,164 | 0.38% | 29,933,278 |
| 2009-12-09 | 2009-12-07 | 13.766 | 2,185,771 | +355,142 | 0.39% | 30,088,794 |
| 2009-12-08 | 2009-12-04 | 12.701 | 1,830,629 | -14,645 | 0.33% | 23,249,996 |
| 2009-12-07 | 2009-12-03 | 12.591 | 1,845,274 | +12,448 | 0.33% | 23,234,395 |
| 2009-12-04 | 2009-12-02 | 12.482 | 1,832,826 | -46,132 | 0.33% | 22,877,419 |
| 2009-12-03 | 2009-12-01 | 12.345 | 1,878,958 | +2,197 | 0.33% | 23,196,641 |
| 2009-12-02 | 2009-11-30 | 11.963 | 1,876,761 | +51,257 | 0.33% | 22,451,878 |
| 2009-12-01 | 2009-11-27 | 11.635 | 1,825,504 | +16,110 | 0.32% | 21,240,365 |
| 2009-11-30 | 2009-11-26 | 12.318 | 1,809,394 | +33,684 | 0.32% | 22,288,419 |
| 2009-11-27 | 2009-11-25 | 12.482 | 1,775,710 | -16,842 | 0.32% | 22,164,494 |
| 2009-11-26 | 2009-11-24 | 12.591 | 1,792,552 | -69,564 | 0.32% | 22,570,557 |
| 2009-11-25 | 2009-11-23 | 12.701 | 1,862,116 | -118,625 | 0.33% | 23,649,898 |
| 2009-11-24 | 2009-11-20 | 12.591 | 1,980,741 | +79,815 | 0.35% | 24,940,101 |
| 2009-11-23 | 2009-11-19 | 12.482 | 1,900,926 | -732 | 0.34% | 23,727,446 |
| 2009-11-20 | 2009-11-18 | 12.345 | 1,901,658 | -42,470 | 0.34% | 23,476,883 |
| 2009-11-19 | 2009-11-17 | 12.564 | 1,944,128 | +26,361 | 0.35% | 24,425,995 |
| 2009-11-18 | 2009-11-16 | 12.072 | 1,917,767 | +38,809 | 0.34% | 23,151,956 |
| 2009-11-17 | 2009-11-13 | 11.963 | 1,878,958 | -15,377 | 0.33% | 22,478,161 |
| 2009-11-16 | 2009-11-12 | 11.908 | 1,894,335 | -7,323 | 0.34% | 22,558,637 |
| 2009-11-13 | 2009-11-11 | 11.881 | 1,901,658 | -79,815 | 0.34% | 22,593,903 |
| 2009-11-12 | 2009-11-10 | 11.990 | 1,981,473 | -31,487 | 0.35% | 23,758,678 |
| 2009-11-11 | 2009-11-09 | 12.291 | 2,012,960 | +30,022 | 0.36% | 24,741,000 |
| 2009-11-10 | 2009-11-06 | 12.182 | 1,982,938 | -7,322 | 0.35% | 24,155,364 |
| 2009-11-09 | 2009-11-05 | 12.045 | 1,990,260 | -64,438 | 0.35% | 23,972,757 |
| 2009-11-06 | 2009-11-04 | 12.209 | 2,054,698 | -21,236 | 0.37% | 25,085,635 |
| 2009-11-05 | 2009-11-03 | 12.154 | 2,075,934 | -19,770 | 0.37% | 25,231,504 |
| 2009-11-04 | 2009-11-02 | 12.400 | 2,095,704 | +49,793 | 0.37% | 25,986,954 |
| 2009-11-03 | 2009-10-30 | 12.018 | 2,045,911 | +57,115 | 0.36% | 24,587,196 |
| 2009-11-02 | 2009-10-29 | 11.990 | 1,988,796 | +10,252 | 0.35% | 23,846,483 |
| 2009-10-30 | 2009-10-28 | 12.455 | 1,978,544 | -19,039 | 0.35% | 24,642,238 |
| 2009-10-29 | 2009-10-27 | 12.892 | 1,997,583 | +8,787 | 0.36% | 25,752,323 |
| 2009-10-28 | 2009-10-23 | 12.182 | 1,988,796 | +10,252 | 0.35% | 24,226,723 |
| 2009-10-27 | 2009-10-22 | 12.072 | 1,978,544 | -2,929 | 0.35% | 23,885,678 |
| 2009-10-23 | 2009-10-21 | 12.154 | 1,981,473 | +6,590 | 0.35% | 24,083,398 |
| 2009-10-22 | 2009-10-20 | 12.154 | 1,974,883 | +187,457 | 0.35% | 24,003,301 |
| 2009-10-21 | 2009-10-19 | 12.072 | 1,787,426 | +2,929 | 0.32% | 21,578,434 |
| 2009-10-20 | 2009-10-16 | 11.881 | 1,784,497 | +79,083 | 0.32% | 21,201,894 |
| 2009-10-19 | 2009-10-15 | 12.291 | 1,705,414 | +13,180 | 0.30% | 20,960,996 |
| 2009-10-16 | 2009-10-14 | 12.100 | 1,692,234 | +112,767 | 0.30% | 20,475,463 |
| 2009-10-15 | 2009-10-13 | 11.608 | 1,579,467 | +28,558 | 0.28% | 18,334,500 |
| 2009-10-14 | 2009-10-12 | 11.854 | 1,550,909 | +3,661 | 0.28% | 18,384,238 |
| 2009-10-13 | 2009-10-09 | 11.881 | 1,547,248 | +38,077 | 0.28% | 18,383,101 |
| 2009-10-12 | 2009-10-08 | 11.881 | 1,509,171 | -14,645 | 0.27% | 17,930,702 |
| 2009-10-09 | 2009-10-07 | 12.072 | 1,523,816 | -25,629 | 0.27% | 18,396,042 |
| 2009-10-08 | 2009-10-06 | 11.553 | 1,549,445 | +47,597 | 0.28% | 17,901,364 |
| 2009-10-07 | 2009-10-05 | 11.308 | 1,501,848 | +30,754 | 0.27% | 16,982,276 |
| 2009-10-06 | 2009-10-02 | 11.717 | 1,471,094 | -5,858 | 0.26% | 17,237,223 |
| 2009-10-02 | 2009-09-29 | 11.854 | 1,476,952 | -26,361 | 0.26% | 17,507,563 |
| 2009-09-30 | 2009-09-28 | 11.635 | 1,503,313 | +41,006 | 0.27% | 17,491,562 |
| 2009-09-29 | 2009-09-25 | 12.100 | 1,462,307 | +40,274 | 0.26% | 17,693,423 |
| 2009-09-28 | 2009-09-24 | 12.236 | 1,422,033 | -17,574 | 0.25% | 17,400,322 |
| 2009-09-25 | 2009-09-23 | 12.018 | 1,439,607 | +8,787 | 0.26% | 17,300,801 |
| 2009-09-24 | 2009-09-22 | 12.455 | 1,430,820 | +86,406 | 0.25% | 17,820,481 |
| 2009-09-23 | 2009-09-21 | 12.482 | 1,344,414 | -5,858 | 0.24% | 16,781,038 |
| 2009-09-22 | 2009-09-18 | 13.028 | 1,350,272 | -27,826 | 0.24% | 17,591,757 |
| 2009-09-21 | 2009-09-17 | 13.274 | 1,378,098 | -49,793 | 0.25% | 18,293,043 |
| 2009-09-18 | 2009-09-16 | 13.329 | 1,427,891 | +2,197 | 0.25% | 19,032,002 |
| 2009-09-17 | 2009-09-15 | 12.892 | 1,425,694 | +23,432 | 0.25% | 18,379,678 |
| 2009-09-16 | 2009-09-14 | 13.138 | 1,402,262 | +26,361 | 0.25% | 18,422,299 |
| 2009-09-15 | 2009-09-11 | 13.356 | 1,375,901 | +11,716 | 0.24% | 18,376,620 |
| 2009-09-14 | 2009-09-10 | 13.657 | 1,364,185 | -22,700 | 0.24% | 18,630,000 |
| 2009-09-11 | 2009-09-09 | 13.629 | 1,386,885 | +91,532 | 0.25% | 18,902,123 |
| 2009-09-10 | 2009-09-08 | 13.356 | 1,295,353 | -188,189 | 0.23% | 17,300,816 |
| 2009-09-09 | 2009-09-07 | 13.957 | 1,483,542 | -81,280 | 0.26% | 20,705,720 |
| 2009-09-08 | 2009-09-04 | 13.411 | 1,564,822 | -101,051 | 0.28% | 20,985,341 |
| 2009-09-07 | 2009-09-03 | 12.591 | 1,665,873 | -8,054 | 0.30% | 20,975,504 |
| 2009-09-04 | 2009-09-02 | 12.291 | 1,673,927 | +10,251 | 0.30% | 20,573,994 |
| 2009-09-03 | 2009-09-01 | 11.635 | 1,663,676 | -26,361 | 0.30% | 19,357,441 |
| 2009-09-02 | 2009-08-31 | 11.553 | 1,690,037 | +13,181 | 0.30% | 19,525,680 |
| 2009-09-01 | 2009-08-28 | 12.127 | 1,676,856 | -18,307 | 0.30% | 20,335,194 |
| 2009-08-31 | 2009-08-27 | 12.400 | 1,695,163 | +2,929 | 0.30% | 21,020,203 |
| 2009-08-28 | 2009-08-26 | 12.400 | 1,692,234 | -3,661 | 0.30% | 20,983,883 |
| 2009-08-27 | 2009-08-25 | 12.127 | 1,695,895 | +1,464 | 0.30% | 20,566,080 |
| 2009-08-26 | 2009-08-24 | 12.182 | 1,694,431 | -10,983 | 0.30% | 20,640,886 |
| 2009-08-25 | 2009-08-21 | 11.854 | 1,705,414 | +18,306 | 0.30% | 20,215,717 |
| 2009-08-21 | 2009-08-19 | 11.772 | 1,687,108 | -10,252 | 0.30% | 19,860,480 |
| 2009-08-20 | 2009-08-18 | 11.417 | 1,697,360 | -13,180 | 0.30% | 19,378,485 |
| 2009-08-19 | 2009-08-17 | 11.471 | 1,710,540 | -27,093 | 0.30% | 19,622,399 |
| 2009-08-18 | 2009-08-14 | 12.072 | 1,737,633 | +2,929 | 0.31% | 20,977,316 |
| 2009-08-17 | 2009-08-13 | 11.827 | 1,734,704 | +10,251 | 0.31% | 20,515,536 |
| 2009-08-14 | 2009-08-12 | 11.745 | 1,724,453 | +53,455 | 0.31% | 20,253,002 |
| 2009-08-13 | 2009-08-11 | 12.018 | 1,670,998 | -19,039 | 0.30% | 20,081,594 |
| 2009-08-12 | 2009-08-10 | 11.990 | 1,690,037 | +9,519 | 0.30% | 20,264,240 |
| 2009-08-11 | 2009-08-07 | 11.881 | 1,680,518 | -18,306 | 0.30% | 19,966,503 |
| 2009-08-10 | 2009-08-06 | 12.127 | 1,698,824 | -732 | 0.30% | 20,601,600 |
| 2009-08-07 | 2009-08-05 | 12.127 | 1,699,556 | +79,083 | 0.30% | 20,610,477 |
| 2009-08-06 | 2009-08-04 | 12.591 | 1,620,473 | -19,771 | 0.29% | 20,403,859 |
| 2009-08-05 | 2009-08-03 | 12.482 | 1,640,244 | -60,045 | 0.29% | 20,473,601 |
| 2009-08-04 | 2009-07-31 | 12.072 | 1,700,289 | +32,220 | 0.30% | 20,526,486 |
| 2009-08-03 | 2009-07-30 | 11.717 | 1,668,069 | -21,968 | 0.30% | 19,545,235 |
| 2009-07-31 | 2009-07-29 | 11.280 | 1,690,037 | +37,345 | 0.30% | 19,064,080 |
| 2009-07-30 | 2009-07-28 | 11.635 | 1,652,692 | -209,424 | 0.29% | 19,229,638 |
| 2009-07-29 | 2009-07-27 | 11.881 | 1,862,116 | -27,826 | 0.33% | 22,124,098 |
| 2009-07-28 | 2009-07-24 | 11.745 | 1,889,942 | -41,006 | 0.34% | 22,196,603 |
| 2009-07-27 | 2009-07-23 | 11.171 | 1,930,948 | +19,039 | 0.34% | 21,570,662 |
| 2009-07-24 | 2009-07-22 | 11.226 | 1,911,909 | +177,937 | 0.34% | 21,462,417 |
| 2009-07-23 | 2009-07-21 | 10.406 | 1,733,972 | +18,306 | 0.31% | 18,044,159 |
| 2009-07-22 | 2009-07-20 | 10.516 | 1,715,666 | +65,171 | 0.31% | 18,041,102 |
| 2009-07-21 | 2009-07-17 | 10.570 | 1,650,495 | -13,181 | 0.29% | 17,445,956 |
| 2009-07-20 | 2009-07-16 | 10.434 | 1,663,676 | +30,755 | 0.30% | 17,358,081 |
| 2009-07-17 | 2009-07-15 | 10.488 | 1,632,921 | -733 | 0.29% | 17,126,396 |
| 2009-07-16 | 2009-07-14 | 10.160 | 1,633,654 | +24,165 | 0.29% | 16,598,644 |
| 2009-07-15 | 2009-07-13 | 10.079 | 1,609,489 | +45,399 | 0.29% | 16,221,237 |
| 2009-07-14 | 2009-07-10 | 10.242 | 1,564,090 | +129,609 | 0.28% | 16,020,003 |
| 2009-07-13 | 2009-07-09 | 10.133 | 1,434,481 | +24,164 | 0.26% | 14,535,778 |
| 2009-07-10 | 2009-07-08 | 9.969 | 1,410,317 | +7,323 | 0.25% | 14,059,802 |
| 2009-07-09 | 2009-07-07 | 10.215 | 1,402,994 | -30,023 | 0.25% | 14,331,677 |
| 2009-07-08 | 2009-07-06 | 10.188 | 1,433,017 | +18,307 | 0.25% | 14,599,224 |
| 2009-07-07 | 2009-07-03 | 10.270 | 1,414,710 | +24,896 | 0.25% | 14,528,636 |
| 2009-07-06 | 2009-07-02 | 10.352 | 1,389,814 | +51,990 | 0.25% | 14,386,842 |
| 2009-07-03 | 2009-06-30 | 10.898 | 1,337,824 | -5,126 | 0.24% | 14,579,461 |
| 2009-07-02 | 2009-06-29 | 11.062 | 1,342,950 | -49,793 | 0.24% | 14,855,403 |
| 2009-06-30 | 2009-06-26 | 10.707 | 1,392,743 | -16,842 | 0.25% | 14,911,682 |
| 2009-06-29 | 2009-06-25 | 10.270 | 1,409,585 | +3,662 | 0.25% | 14,476,004 |
| 2009-06-26 | 2009-06-24 | 10.379 | 1,405,923 | -41,739 | 0.25% | 14,591,997 |
| 2009-06-25 | 2009-06-23 | 9.969 | 1,447,662 | +18,307 | 0.26% | 14,432,103 |
| 2009-06-24 | 2009-06-22 | 10.434 | 1,429,355 | +18,306 | 0.25% | 14,913,276 |
| 2009-06-23 | 2009-06-19 | 10.679 | 1,411,049 | -31,487 | 0.25% | 15,069,139 |
| 2009-06-22 | 2009-06-18 | 10.625 | 1,442,536 | +60,045 | 0.26% | 15,326,601 |
| 2009-06-19 | 2009-06-17 | 10.898 | 1,382,491 | -17,574 | 0.25% | 15,066,237 |
| 2009-06-18 | 2009-06-16 | 10.816 | 1,400,065 | +41,006 | 0.25% | 15,143,037 |
| 2009-06-17 | 2009-06-15 | 10.953 | 1,359,059 | -118,625 | 0.24% | 14,885,118 |
| 2009-06-16 | 2009-06-12 | 11.417 | 1,477,684 | -1,465 | 0.26% | 16,870,480 |
| 2009-06-15 | 2009-06-11 | 11.635 | 1,479,149 | +76,887 | 0.26% | 17,210,406 |
| 2009-06-12 | 2009-06-10 | 10.871 | 1,402,262 | +193,314 | 0.25% | 15,243,399 |
| 2009-06-11 | 2009-06-09 | 11.144 | 1,208,948 | +153,773 | 0.22% | 13,472,164 |
| 2009-06-10 | 2009-06-08 | 12.291 | 1,055,175 | +5,126 | 0.19% | 12,969,003 |
| 2009-06-09 | 2009-06-05 | 12.236 | 1,050,049 | +3,661 | 0.19% | 12,848,640 |
| 2009-06-08 | 2009-06-04 | 12.072 | 1,046,388 | -1,464 | 0.19% | 12,632,363 |
| 2009-06-05 | 2009-06-03 | 12.209 | 1,047,852 | -40,274 | 0.19% | 12,793,137 |
| 2009-06-04 | 2009-06-02 | 11.690 | 1,088,126 | -44,667 | 0.19% | 12,720,159 |
| 2009-06-03 | 2009-06-01 | 12.264 | 1,132,793 | -11,716 | 0.20% | 13,892,055 |
| 2009-06-02 | 2009-05-29 | 12.045 | 1,144,509 | -29,291 | 0.20% | 13,785,654 |
| 2009-06-01 | 2009-05-27 | 11.745 | 1,173,800 | -24,896 | 0.21% | 13,785,805 |
| 2009-05-29 | 2009-05-26 | 11.745 | 1,198,696 | +27,093 | 0.21% | 14,078,199 |
| 2009-05-27 | 2009-05-25 | 11.799 | 1,171,603 | -12,448 | 0.21% | 13,824,003 |
| 2009-05-26 | 2009-05-22 | 11.936 | 1,184,051 | -30,022 | 0.21% | 14,132,579 |
| 2009-05-25 | 2009-05-21 | 11.881 | 1,214,073 | -83,477 | 0.22% | 14,424,595 |
| 2009-05-22 | 2009-05-20 | 12.863 | 1,297,550 | -10,984 | 0.23% | 16,689,766 |
| 2009-05-21 | 2009-05-19 | 12.920 | 1,308,534 | +39,965 | 0.23% | 16,905,853 |
| 2009-05-20 | 2009-05-18 | 12.520 | 1,268,569 | +2,099 | 0.24% | 15,881,878 |
| 2009-05-18 | 2009-05-14 | 11.719 | 1,266,470 | -11,195 | 0.24% | 14,841,999 |
| 2009-05-15 | 2009-05-13 | 11.748 | 1,277,665 | +16,093 | 0.24% | 15,009,716 |
| 2009-05-14 | 2009-05-12 | 11.662 | 1,261,572 | +700 | 0.23% | 14,712,479 |
| 2009-05-13 | 2009-05-11 | 11.862 | 1,260,872 | -153,936 | 0.23% | 14,956,595 |
| 2009-05-12 | 2009-05-08 | 12.005 | 1,414,808 | -138,542 | 0.26% | 16,984,800 |
| 2009-05-11 | 2009-05-07 | 11.148 | 1,553,350 | +16,093 | 0.29% | 17,316,000 |
| 2009-05-08 | 2009-05-06 | 11.405 | 1,537,257 | -4,198 | 0.29% | 17,532,063 |
| 2009-05-07 | 2009-05-05 | 11.233 | 1,541,455 | -15,394 | 0.29% | 17,315,580 |
| 2009-05-06 | 2009-05-04 | 11.319 | 1,556,849 | -35,685 | 0.29% | 17,622,005 |
| 2009-05-05 | 2009-04-30 | 11.119 | 1,592,534 | -103,556 | 0.30% | 17,707,284 |
| 2009-05-04 | 2009-04-29 | 11.090 | 1,696,090 | -172,128 | 0.32% | 18,810,237 |
| 2009-04-30 | 2009-04-28 | 11.062 | 1,868,218 | +407,929 | 0.35% | 20,665,797 |
| 2009-04-29 | 2009-04-27 | 12.291 | 1,460,289 | -837,549 | 0.27% | 17,948,201 |
| 2009-04-28 | 2009-04-24 | 10.862 | 2,297,838 | -3,499 | 0.43% | 24,958,395 |
| 2009-04-27 | 2009-04-23 | 10.862 | 2,301,337 | -34,985 | 0.43% | 24,996,400 |
| 2009-04-24 | 2009-04-22 | 10.776 | 2,336,322 | +79,766 | 0.44% | 25,176,056 |
| 2009-04-23 | 2009-04-21 | 10.919 | 2,256,556 | +2,099 | 0.42% | 24,639,003 |
| 2009-04-22 | 2009-04-20 | 10.976 | 2,254,457 | -699 | 0.42% | 24,744,964 |
| 2009-04-21 | 2009-04-17 | 10.690 | 2,255,156 | +13,994 | 0.42% | 24,108,036 |
| 2009-04-20 | 2009-04-16 | 11.033 | 2,241,162 | -2,099 | 0.42% | 24,727,158 |
| 2009-04-17 | 2009-04-15 | 11.262 | 2,243,261 | -1,400 | 0.42% | 25,263,276 |
| 2009-04-16 | 2009-04-14 | 10.862 | 2,244,661 | -95,160 | 0.42% | 24,380,803 |
| 2009-04-15 | 2009-04-09 | 10.719 | 2,339,821 | +170,029 | 0.44% | 25,080,001 |
| 2009-04-14 | 2009-04-08 | 9.747 | 2,169,792 | +115,452 | 0.40% | 21,148,819 |
| 2009-04-09 | 2009-04-07 | 9.175 | 2,054,340 | +19,591 | 0.38% | 18,849,116 |
| 2009-04-08 | 2009-04-06 | 9.347 | 2,034,749 | -24,489 | 0.38% | 19,018,324 |
| 2009-04-07 | 2009-04-03 | 9.118 | 2,059,238 | +5,597 | 0.38% | 18,776,337 |
| 2009-04-02 | 2009-03-31 | 8.861 | 2,053,641 | +16,094 | 0.38% | 18,197,003 |
| 2009-03-31 | 2009-03-27 | 8.747 | 2,037,547 | +3,498 | 0.38% | 17,821,436 |
| 2009-03-30 | 2009-03-26 | 9.004 | 2,034,049 | -6,997 | 0.38% | 18,314,101 |
| 2009-03-26 | 2009-03-24 | 8.804 | 2,041,046 | -2,799 | 0.38% | 17,968,720 |
| 2009-03-25 | 2009-03-23 | 8.775 | 2,043,845 | -20,291 | 0.38% | 17,934,942 |
| 2009-03-24 | 2009-03-20 | 8.318 | 2,064,136 | -23,790 | 0.38% | 17,168,998 |
| 2009-03-23 | 2009-03-19 | 8.689 | 2,087,926 | +32,886 | 0.39% | 18,142,717 |
| 2009-03-20 | 2009-03-18 | 8.832 | 2,055,040 | -3,499 | 0.38% | 18,150,659 |
| 2009-03-19 | 2009-03-17 | 8.432 | 2,058,539 | +24,490 | 0.38% | 17,357,803 |
| 2009-03-18 | 2009-03-16 | 8.489 | 2,034,049 | +5,598 | 0.38% | 17,267,581 |
| 2009-03-17 | 2009-03-13 | 8.461 | 2,028,451 | -3,499 | 0.38% | 17,162,078 |
| 2009-03-12 | 2009-03-10 | 8.146 | 2,031,950 | +2,099 | 0.38% | 16,552,802 |
| 2009-03-11 | 2009-03-09 | 8.118 | 2,029,851 | -699 | 0.38% | 16,477,683 |
| 2009-03-10 | 2009-03-06 | 8.089 | 2,030,550 | +2,099 | 0.38% | 16,425,317 |
| 2009-03-09 | 2009-03-05 | 7.918 | 2,028,451 | +699 | 0.38% | 16,060,458 |
| 2009-03-05 | 2009-03-03 | 7.946 | 2,027,752 | -51,778 | 0.38% | 16,112,884 |
| 2009-03-04 | 2009-03-02 | 7.775 | 2,079,530 | -139,941 | 0.39% | 16,167,681 |
| 2009-02-26 | 2009-02-24 | 8.175 | 2,219,471 | -29,388 | 0.41% | 18,143,838 |
| 2009-02-23 | 2009-02-19 | 8.289 | 2,248,859 | -3,499 | 0.42% | 18,641,200 |
| 2009-02-20 | 2009-02-18 | 8.261 | 2,252,358 | -3,498 | 0.42% | 18,605,824 |
| 2009-02-19 | 2009-02-17 | 8.232 | 2,255,856 | +5,598 | 0.42% | 18,570,239 |
| 2009-02-18 | 2009-02-16 | 8.261 | 2,250,258 | -3,499 | 0.42% | 18,588,477 |
| 2009-02-16 | 2009-02-12 | 7.517 | 2,253,757 | -3,498 | 0.42% | 16,942,460 |
| 2009-02-11 | 2009-02-09 | 7.660 | 2,257,255 | +3,498 | 0.42% | 17,291,356 |
| 2009-02-10 | 2009-02-06 | 7.317 | 2,253,757 | -23,090 | 0.42% | 16,491,520 |
| 2009-02-06 | 2009-02-04 | 6.946 | 2,276,847 | +20,991 | 0.42% | 15,814,438 |
| 2009-02-04 | 2009-02-02 | 6.717 | 2,255,856 | -2,799 | 0.42% | 15,152,800 |
| 2009-02-02 | 2009-01-29 | 6.889 | 2,258,655 | -17,493 | 0.42% | 15,558,961 |
| 2009-01-30 | 2009-01-23 | 6.546 | 2,276,148 | -8,396 | 0.42% | 14,898,743 |
| 2009-01-29 | 2009-01-22 | 6.860 | 2,284,544 | +32,186 | 0.43% | 15,672,000 |
| 2009-01-23 | 2009-01-21 | 6.317 | 2,252,358 | +15,394 | 0.42% | 14,227,983 |
| 2009-01-22 | 2009-01-20 | 6.488 | 2,236,964 | +7,697 | 0.42% | 14,514,380 |
| 2009-01-21 | 2009-01-19 | 6.603 | 2,229,267 | +6,297 | 0.42% | 14,719,319 |
| 2009-01-20 | 2009-01-16 | 6.517 | 2,222,970 | +139,942 | 0.41% | 14,487,121 |
| 2009-01-19 | 2009-01-15 | 6.689 | 2,083,028 | +3,498 | 0.39% | 13,932,357 |
| 2009-01-13 | 2009-01-09 | 7.775 | 2,079,530 | -10,495 | 0.39% | 16,167,681 |
| 2009-01-07 | 2009-01-05 | 7.803 | 2,090,025 | -6,298 | 0.39% | 16,309,016 |
| 2009-01-06 | 2009-01-02 | 7.889 | 2,096,323 | +2,799 | 0.39% | 16,537,921 |
| 2009-01-05 | 2008-12-31 | 7.775 | 2,093,524 | -17,493 | 0.39% | 16,276,480 |
| 2008-12-29 | 2008-12-22 | 8.146 | 2,111,017 | -12,594 | 0.39% | 17,196,903 |
| 2008-12-23 | 2008-12-19 | 8.375 | 2,123,611 | +2,099 | 0.40% | 17,785,097 |
| 2008-12-22 | 2008-12-18 | 8.575 | 2,121,512 | +8,396 | 0.39% | 18,191,998 |
| 2008-12-18 | 2008-12-16 | 8.032 | 2,113,116 | +14,694 | 0.39% | 16,972,402 |
| 2008-12-17 | 2008-12-15 | 7.746 | 2,098,422 | +17,493 | 0.39% | 16,254,580 |
| 2008-12-16 | 2008-12-12 | 7.575 | 2,080,929 | -47,580 | 0.39% | 15,762,198 |
| 2008-12-12 | 2008-12-10 | 7.860 | 2,128,509 | -34,986 | 0.40% | 16,730,997 |
| 2008-12-11 | 2008-12-09 | 7.489 | 2,163,495 | -45,481 | 0.40% | 16,202,082 |
| 2008-12-10 | 2008-12-08 | 7.032 | 2,208,976 | -90,962 | 0.41% | 15,532,442 |
| 2008-12-09 | 2008-12-05 | 6.603 | 2,299,938 | -6,997 | 0.43% | 15,185,943 |
| 2008-12-08 | 2008-12-04 | 6.374 | 2,306,935 | +11,196 | 0.43% | 14,704,622 |
| 2008-12-05 | 2008-12-03 | 6.517 | 2,295,739 | -34,986 | 0.43% | 14,961,358 |
| 2008-12-04 | 2008-12-02 | 5.888 | 2,330,725 | -3,498 | 0.43% | 13,723,722 |
| 2008-12-03 | 2008-12-01 | 5.974 | 2,334,223 | -2,099 | 0.43% | 13,944,478 |
| 2008-12-02 | 2008-11-28 | 5.888 | 2,336,322 | -10,496 | 0.43% | 13,756,678 |
| 2008-12-01 | 2008-11-27 | 5.774 | 2,346,818 | +2,099 | 0.44% | 13,550,160 |
| 2008-11-27 | 2008-11-25 | 5.888 | 2,344,719 | -6,997 | 0.44% | 13,806,121 |
| 2008-11-21 | 2008-11-19 | 5.831 | 2,351,716 | -9,096 | 0.44% | 13,712,880 |
| 2008-11-20 | 2008-11-18 | 5.459 | 2,360,812 | -7,697 | 0.44% | 12,888,679 |
| 2008-11-19 | 2008-11-17 | 5.545 | 2,368,509 | +3,499 | 0.44% | 13,133,800 |
| 2008-11-13 | 2008-11-11 | 5.974 | 2,365,010 | -69,971 | 0.44% | 14,128,398 |
| 2008-11-11 | 2008-11-07 | 5.374 | 2,434,981 | -13,994 | 0.45% | 13,084,799 |
| 2008-11-10 | 2008-11-06 | 5.088 | 2,448,975 | -6,997 | 0.46% | 12,459,999 |
| 2008-11-07 | 2008-11-05 | 5.459 | 2,455,972 | -6,298 | 0.46% | 13,408,198 |
| 2008-11-06 | 2008-11-04 | 5.174 | 2,462,270 | -18,192 | 0.46% | 12,738,782 |
| 2008-11-05 | 2008-11-03 | 4.745 | 2,480,462 | +6,997 | 0.46% | 11,769,400 |
| 2008-10-31 | 2008-10-29 | 3.916 | 2,473,465 | +9,796 | 0.46% | 9,685,900 |
| 2008-10-29 | 2008-10-27 | 3.716 | 2,463,669 | -24,490 | 0.46% | 9,154,600 |
| 2008-10-27 | 2008-10-23 | 5.202 | 2,488,159 | +2,099 | 0.46% | 12,943,841 |
| 2008-10-21 | 2008-10-17 | 5.431 | 2,486,060 | +17,493 | 0.46% | 13,501,401 |
| 2008-10-17 | 2008-10-15 | 5.745 | 2,468,567 | -6,997 | 0.46% | 14,182,560 |
| 2008-10-16 | 2008-10-14 | 5.860 | 2,475,564 | +10,495 | 0.46% | 14,505,799 |
| 2008-10-15 | 2008-10-13 | 5.488 | 2,465,069 | +3,499 | 0.46% | 13,528,323 |
| 2008-10-14 | 2008-10-10 | 5.574 | 2,461,570 | -52,478 | 0.46% | 13,720,200 |
| 2008-10-10 | 2008-10-08 | 6.288 | 2,514,048 | -27,988 | 0.47% | 15,809,200 |
| 2008-10-09 | 2008-10-06 | 7.060 | 2,542,036 | -2,099 | 0.47% | 17,947,018 |
| 2008-10-06 | 2008-10-02 | 7.260 | 2,544,135 | +10,495 | 0.47% | 18,470,877 |
| 2008-09-30 | 2008-09-26 | 7.460 | 2,533,640 | -3,498 | 0.47% | 18,901,621 |
| 2008-09-29 | 2008-09-25 | 7.432 | 2,537,138 | +45,481 | 0.47% | 18,855,197 |
| 2008-09-26 | 2008-09-24 | 7.146 | 2,491,657 | +6,997 | 0.46% | 17,804,997 |
| 2008-09-25 | 2008-09-23 | 7.232 | 2,484,660 | -1,400 | 0.46% | 17,968,058 |
| 2008-09-24 | 2008-09-22 | 7.775 | 2,486,060 | -3,498 | 0.46% | 19,328,322 |
| 2008-09-22 | 2008-09-18 | 6.460 | 2,489,558 | +1,399 | 0.46% | 16,082,158 |
| 2008-09-19 | 2008-09-17 | 6.746 | 2,488,159 | +3,499 | 0.46% | 16,784,321 |
| 2008-09-18 | 2008-09-16 | 6.803 | 2,484,660 | -6,997 | 0.46% | 16,902,758 |
| 2008-09-17 | 2008-09-12 | 7.003 | 2,491,657 | +5,597 | 0.46% | 17,448,897 |
| 2008-09-16 | 2008-09-11 | 7.003 | 2,486,060 | +4,898 | 0.46% | 17,409,702 |
| 2008-09-12 | 2008-09-10 | 7.089 | 2,481,162 | -3,498 | 0.46% | 17,588,162 |
| 2008-09-11 | 2008-09-09 | 6.889 | 2,484,660 | -6,298 | 0.46% | 17,115,818 |
| 2008-09-10 | 2008-09-08 | 6.660 | 2,490,958 | +6,298 | 0.46% | 16,589,602 |
| 2008-09-08 | 2008-09-04 | 6.574 | 2,484,660 | -11,196 | 0.46% | 16,334,598 |
| 2008-09-04 | 2008-09-02 | 6.346 | 2,495,856 | +4,898 | 0.46% | 15,837,482 |
| 2008-08-27 | 2008-08-25 | 7.346 | 2,490,958 | -106,355 | 0.46% | 18,298,402 |
| 2008-08-26 | 2008-08-21 | 6.946 | 2,597,313 | +38,484 | 0.48% | 18,040,319 |
| 2008-08-25 | 2008-08-20 | 7.117 | 2,558,829 | -2,799 | 0.48% | 18,211,858 |
| 2008-08-20 | 2008-08-18 | 7.260 | 2,561,628 | -11,195 | 0.48% | 18,597,879 |
| 2008-08-15 | 2008-08-13 | 8.032 | 2,572,823 | -1,400 | 0.48% | 20,664,737 |
| 2008-08-14 | 2008-08-12 | 7.946 | 2,574,223 | +6,997 | 0.48% | 20,455,241 |
| 2008-08-13 | 2008-08-11 | 8.003 | 2,567,226 | +36,385 | 0.48% | 20,546,402 |
| 2008-08-11 | 2008-08-07 | 9.232 | 2,530,841 | +50,379 | 0.47% | 23,365,820 |
| 2008-08-08 | 2008-08-05 | 9.175 | 2,480,462 | +7,697 | 0.46% | 22,758,899 |
| 2008-08-07 | 2008-08-04 | 9.433 | 2,472,765 | +1,399 | 0.46% | 23,324,397 |
| 2008-08-05 | 2008-08-01 | 9.890 | 2,471,366 | +4,898 | 0.46% | 24,441,441 |
| 2008-08-04 | 2008-07-31 | 10.119 | 2,466,468 | +1,399 | 0.46% | 24,957,001 |
| 2008-08-01 | 2008-07-30 | 10.004 | 2,465,069 | -11,895 | 0.46% | 24,661,005 |
| 2008-07-31 | 2008-07-29 | 10.204 | 2,476,964 | +1,400 | 0.46% | 25,275,605 |
| 2008-07-29 | 2008-07-25 | 10.719 | 2,475,564 | +55,976 | 0.46% | 26,534,999 |
| 2008-07-28 | 2008-07-24 | 10.633 | 2,419,588 | -4,898 | 0.45% | 25,727,525 |
| 2008-07-25 | 2008-07-23 | 10.547 | 2,424,486 | -102,856 | 0.45% | 25,571,705 |
| 2008-07-24 | 2008-07-22 | 10.547 | 2,527,342 | -2,799 | 0.47% | 26,656,555 |
| 2008-07-23 | 2008-07-21 | 10.833 | 2,530,141 | -65,773 | 0.47% | 27,409,277 |
| 2008-07-22 | 2008-07-18 | 11.090 | 2,595,914 | -104,956 | 0.48% | 28,789,603 |
| 2008-07-21 | 2008-07-17 | 11.033 | 2,700,870 | +13,994 | 0.50% | 29,799,202 |
| 2008-07-18 | 2008-07-16 | 10.919 | 2,686,876 | +4,199 | 0.50% | 29,337,603 |
| 2008-07-17 | 2008-07-15 | 11.319 | 2,682,677 | -2,100 | 0.50% | 30,365,275 |
| 2008-07-16 | 2008-07-14 | 11.148 | 2,684,777 | +4,898 | 0.50% | 29,928,605 |
| 2008-07-14 | 2008-07-10 | 11.119 | 2,679,879 | -1,399 | 0.50% | 29,797,404 |
| 2008-07-11 | 2008-07-09 | 10.776 | 2,681,278 | -19,592 | 0.50% | 28,893,279 |
| 2008-07-10 | 2008-07-08 | 9.947 | 2,700,870 | -700 | 0.50% | 26,865,601 |
| 2008-07-09 | 2008-07-07 | 9.947 | 2,701,570 | +26,589 | 0.50% | 26,872,564 |
| 2008-07-08 | 2008-07-04 | 10.690 | 2,674,981 | -31,487 | 0.50% | 28,596,043 |
| 2008-07-07 | 2008-07-03 | 10.576 | 2,706,468 | -32,886 | 0.50% | 28,623,205 |
| 2008-07-04 | 2008-07-02 | 11.290 | 2,739,354 | -19,526,029 | 0.51% | 30,928,503 |
| 2008-07-03 | 2008-06-30 | 11.148 | 22,265,383 | -73,470 | 4.14% | 248,203,797 |
| 2008-07-02 | 2008-06-27 | 10.776 | 22,338,853 | +100,059 | 4.15% | 240,722,045 |
| 2008-06-30 | 2008-06-26 | 11.176 | 22,238,794 | -307,172 | 4.13% | 248,543,055 |
| 2008-06-27 | 2008-06-25 | 10.776 | 22,545,966 | -415,626 | 4.19% | 242,953,881 |
| 2008-06-26 | 2008-06-24 | 10.319 | 22,961,592 | -579,358 | 4.27% | 236,931,520 |
| 2008-06-25 | 2008-06-23 | 10.004 | 23,540,950 | +70,671 | 4.37% | 235,508,005 |
| 2008-06-24 | 2008-06-20 | 9.890 | 23,470,279 | +41,982 | 4.36% | 232,117,559 |
| 2008-06-23 | 2008-06-19 | 9.833 | 23,428,297 | -850,844 | 4.35% | 230,363,043 |
| 2008-06-20 | 2008-06-18 | 9.147 | 24,279,141 | +474,402 | 4.51% | 222,073,603 |
| 2008-06-19 | 2008-06-17 | 9.261 | 23,804,739 | +242,099 | 4.42% | 220,456,078 |
| 2008-06-18 | 2008-06-16 | 9.347 | 23,562,640 | +239,999 | 4.38% | 220,234,496 |
| 2008-06-17 | 2008-06-13 | 9.261 | 23,322,641 | +23,790 | 4.33% | 215,991,361 |
| 2008-06-16 | 2008-06-12 | 9.261 | 23,298,851 | +305,772 | 4.33% | 215,771,041 |
| 2008-06-13 | 2008-06-11 | 9.718 | 22,993,079 | +166,531 | 4.27% | 223,454,802 |
| 2008-06-12 | 2008-06-10 | 9.976 | 22,826,548 | +239,299 | 4.24% | 227,708,535 |
| 2008-06-11 | 2008-06-06 | 10.433 | 22,587,249 | +216,910 | 4.20% | 235,651,304 |
| 2008-06-10 | 2008-06-05 | 11.062 | 22,370,339 | +33,586 | 4.16% | 247,455,536 |
| 2008-06-06 | 2008-06-04 | 11.148 | 22,336,753 | -552,069 | 4.15% | 248,999,395 |
| 2008-06-05 | 2008-06-03 | 10.833 | 22,888,822 | +145,539 | 4.25% | 247,956,955 |
| 2008-06-04 | 2008-06-02 | 10.719 | 22,743,283 | -633,935 | 4.23% | 243,779,997 |
| 2008-06-03 | 2008-05-30 | 9.861 | 23,377,218 | -157,434 | 4.34% | 230,528,999 |
| 2008-06-02 | 2008-05-29 | 9.261 | 23,534,652 | +140,641 | 4.37% | 217,954,798 |
| 2008-05-30 | 2008-05-28 | 9.318 | 23,394,011 | +57,376 | 4.35% | 217,989,680 |
| 2008-05-29 | 2008-05-27 | 9.547 | 23,336,635 | +240,000 | 4.34% | 222,791,360 |
| 2008-05-28 | 2008-05-26 | 9.261 | 23,096,635 | -170,729 | 4.29% | 213,898,316 |
| 2008-05-27 | 2008-05-23 | 9.804 | 23,267,364 | +58,076 | 4.32% | 228,115,580 |
| 2008-05-26 | 2008-05-22 | 9.575 | 23,209,288 | +1,008,278 | 4.31% | 222,238,997 |
| 2008-05-23 | 2008-05-21 | 9.804 | 22,201,010 | +130,845 | 4.13% | 217,660,938 |
| 2008-05-22 | 2008-05-20 | 9.661 | 22,070,165 | -10,496 | 4.10% | 213,223,920 |
| 2008-05-21 | 2008-05-19 | 10.033 | 22,080,661 | -9,096 | 4.10% | 221,530,144 |
| 2008-05-20 | 2008-05-16 | 9.490 | 22,089,757 | -63,673 | 4.10% | 209,624,802 |
| 2008-05-19 | 2008-05-15 | 10.033 | 22,153,430 | -404,431 | 4.12% | 222,260,219 |
| 2008-05-16 | 2008-05-14 | 9.606 | 22,557,861 | -252,594 | 4.19% | 216,695,527 |
| 2008-05-15 | 2008-05-13 | 9.519 | 22,810,455 | +92,344 | 4.24% | 217,135,998 |
| 2008-05-14 | 2008-05-09 | 8.794 | 22,718,111 | -414,861 | 4.29% | 199,773,962 |
| 2008-05-13 | 2008-05-08 | 8.619 | 23,132,972 | -113,018 | 4.36% | 199,393,923 |
| 2008-05-09 | 2008-05-07 | 8.010 | 23,245,990 | +178,486 | 4.39% | 186,200,638 |
| 2008-05-08 | 2008-05-06 | 8.068 | 23,067,504 | -235,685 | 4.35% | 186,109,884 |
| 2008-05-07 | 2008-05-05 | 7.952 | 23,303,189 | -707,055 | 4.40% | 185,306,203 |
| 2008-05-06 | 2008-05-02 | 7.604 | 24,010,244 | -77,872 | 4.53% | 182,566,841 |
| 2008-05-05 | 2008-04-30 | 7.604 | 24,088,116 | +271,520 | 4.55% | 183,158,957 |
| 2008-05-02 | 2008-04-29 | 7.836 | 23,816,596 | -149,543 | 4.49% | 186,623,999 |
| 2008-04-30 | 2008-04-28 | 7.894 | 23,966,139 | -253,603 | 4.52% | 189,186,880 |
| 2008-04-29 | 2008-04-25 | 7.749 | 24,219,742 | +148,854 | 4.57% | 187,674,303 |
| 2008-04-28 | 2008-04-24 | 8.010 | 24,070,888 | +65,468 | 4.54% | 192,808,081 |
| 2008-04-25 | 2008-04-23 | 7.372 | 24,005,420 | -99,925 | 4.53% | 176,956,721 |
| 2008-04-24 | 2008-04-22 | 7.197 | 24,105,345 | -264,629 | 4.55% | 173,495,841 |
| 2008-04-23 | 2008-04-21 | 6.965 | 24,369,974 | -215,011 | 4.60% | 169,742,402 |
| 2008-04-22 | 2008-04-18 | 7.197 | 24,584,985 | +286,682 | 4.64% | 176,948,003 |
| 2008-04-21 | 2008-04-17 | 7.343 | 24,298,303 | -8,959 | 4.58% | 178,410,538 |
| 2008-04-18 | 2008-04-16 | 7.546 | 24,307,262 | -346,636 | 4.59% | 183,414,399 |
| 2008-04-17 | 2008-04-15 | 7.226 | 24,653,898 | +119,910 | 4.65% | 178,159,497 |
| 2008-04-16 | 2008-04-14 | 7.226 | 24,533,988 | -386,607 | 4.63% | 177,292,977 |
| 2008-04-15 | 2008-04-11 | 7.139 | 24,920,595 | -267,385 | 4.70% | 177,917,043 |
| 2008-04-14 | 2008-04-10 | 6.907 | 25,187,980 | -299,086 | 4.75% | 173,978,000 |
| 2008-04-11 | 2008-04-09 | 7.139 | 25,487,066 | +124,045 | 4.81% | 181,961,282 |
| 2008-04-10 | 2008-04-08 | 7.372 | 25,363,021 | +970,995 | 4.79% | 186,964,320 |
| 2008-04-09 | 2008-04-07 | 7.139 | 24,392,026 | +187,445 | 4.60% | 174,143,400 |
| 2008-04-08 | 2008-04-03 | 7.197 | 24,204,581 | +531,325 | 4.57% | 174,210,083 |
| 2008-04-07 | 2008-04-02 | 7.110 | 23,673,256 | -86,142 | 4.47% | 168,324,803 |
| 2008-04-03 | 2008-04-01 | 7.052 | 23,759,398 | +15,850 | 4.48% | 167,558,222 |
| 2008-04-02 | 2008-03-31 | 6.791 | 23,743,548 | +312,869 | 4.48% | 161,244,723 |
| 2008-04-01 | 2008-03-28 | 6.791 | 23,430,679 | +252,913 | 4.42% | 159,120,000 |
| 2008-03-31 | 2008-03-27 | 6.269 | 23,177,766 | +111,641 | 4.37% | 145,294,563 |
| 2008-03-28 | 2008-03-26 | 6.356 | 23,066,125 | +115,086 | 4.35% | 146,602,978 |
| 2008-03-27 | 2008-03-25 | 6.327 | 22,951,039 | +104,749 | 4.33% | 145,205,438 |
| 2008-03-26 | 2008-03-20 | 5.978 | 22,846,290 | +8,269 | 4.31% | 136,586,238 |
| 2008-03-25 | 2008-03-19 | 5.978 | 22,838,021 | +234,307 | 4.31% | 136,536,802 |
| 2008-03-20 | 2008-03-18 | 6.211 | 22,603,714 | +157,123 | 4.26% | 140,384,000 |
| 2008-03-19 | 2008-03-17 | 5.804 | 22,446,591 | +34,457 | 4.24% | 130,288,003 |
| 2008-03-18 | 2008-03-14 | 6.356 | 22,412,134 | +285,992 | 4.23% | 142,446,362 |
| 2008-03-17 | 2008-03-13 | 7.052 | 22,126,142 | +197,094 | 4.17% | 156,040,023 |
| 2008-03-14 | 2008-03-12 | 7.430 | 21,929,048 | -41,348 | 4.14% | 162,923,519 |
| 2008-03-13 | 2008-03-11 | 7.459 | 21,970,396 | +35,146 | 4.15% | 163,868,337 |
| 2008-03-12 | 2008-03-10 | 7.459 | 21,935,250 | -91,656 | 4.14% | 163,606,197 |
| 2008-03-11 | 2008-03-07 | 7.546 | 22,026,906 | -2,067 | 4.16% | 166,207,602 |
| 2008-03-10 | 2008-03-06 | 7.604 | 22,028,973 | -107,506 | 4.16% | 167,501,839 |
| 2008-03-07 | 2008-03-05 | 7.401 | 22,136,479 | -139,205 | 4.18% | 163,822,203 |
| 2008-03-06 | 2008-03-04 | 7.401 | 22,275,684 | -79,940 | 4.20% | 164,852,397 |
| 2008-03-05 | 2008-03-03 | 7.081 | 22,355,624 | -79,940 | 4.22% | 158,307,197 |
| 2008-03-04 | 2008-02-29 | 6.936 | 22,435,564 | -35,146 | 4.23% | 155,617,678 |
| 2008-03-03 | 2008-02-28 | 6.095 | 22,470,710 | +22,052 | 4.24% | 136,949,398 |
| 2008-02-29 | 2008-02-27 | 6.211 | 22,448,658 | +49,618 | 4.24% | 139,421,000 |
| 2008-02-26 | 2008-02-22 | 6.095 | 22,399,040 | +31,011 | 4.23% | 136,512,600 |
| 2008-02-25 | 2008-02-21 | 6.298 | 22,368,029 | -20,674 | 4.22% | 140,867,721 |
| 2008-02-22 | 2008-02-20 | 6.385 | 22,388,703 | +68,914 | 4.22% | 142,947,200 |
| 2008-02-21 | 2008-02-19 | 6.646 | 22,319,789 | +47,550 | 4.21% | 148,337,038 |
| 2008-02-20 | 2008-02-18 | 6.356 | 22,272,239 | +24,120 | 4.20% | 141,557,222 |
| 2008-02-19 | 2008-02-15 | 6.385 | 22,248,119 | -53,753 | 4.20% | 142,049,601 |
| 2008-02-18 | 2008-02-14 | 6.240 | 22,301,872 | +22,053 | 4.21% | 139,156,602 |
| 2008-02-14 | 2008-02-12 | 6.095 | 22,279,819 | -6,202 | 4.20% | 135,785,998 |
| 2008-02-13 | 2008-02-11 | 6.008 | 22,286,021 | +2,067 | 4.20% | 133,883,457 |
| 2008-02-12 | 2008-02-06 | 6.153 | 22,283,954 | +50,307 | 4.20% | 137,104,640 |
| 2008-02-11 | 2008-02-04 | 5.978 | 22,233,647 | +51,685 | 4.20% | 132,923,560 |
| 2008-02-05 | 2008-02-01 | 5.717 | 22,181,962 | -689 | 4.19% | 126,820,722 |
| 2008-02-04 | 2008-01-31 | 5.920 | 22,182,651 | -3,446 | 4.19% | 131,331,121 |
| 2008-02-01 | 2008-01-30 | 5.630 | 22,186,097 | +2,757 | 4.19% | 124,912,723 |
| 2008-01-31 | 2008-01-29 | 6.066 | 22,183,340 | +27,566 | 4.19% | 134,554,200 |
| 2008-01-29 | 2008-01-25 | 6.617 | 22,155,774 | -432,779 | 4.18% | 146,603,997 |
| 2008-01-28 | 2008-01-24 | 6.124 | 22,588,553 | +179,176 | 4.26% | 138,323,161 |
| 2008-01-24 | 2008-01-22 | 6.240 | 22,409,377 | -8,959 | 4.23% | 139,827,399 |
| 2008-01-23 | 2008-01-21 | 7.023 | 22,418,336 | -6,891 | 4.23% | 157,450,041 |
| 2008-01-22 | 2008-01-18 | 7.372 | 22,425,227 | +6,891 | 4.23% | 165,308,278 |
| 2008-01-21 | 2008-01-17 | 7.459 | 22,418,336 | -2,067 | 4.23% | 167,209,341 |
| 2008-01-18 | 2008-01-16 | 7.517 | 22,420,403 | +4,135 | 4.23% | 168,526,118 |
| 2008-01-17 | 2008-01-15 | 8.097 | 22,416,268 | -10,338 | 4.23% | 181,506,236 |
| 2008-01-16 | 2008-01-14 | 7.981 | 22,426,606 | -3,445 | 4.23% | 178,986,504 |
| 2008-01-15 | 2008-01-11 | 8.126 | 22,430,051 | -20,674 | 4.23% | 182,268,798 |
| 2008-01-11 | 2008-01-09 | 8.300 | 22,450,725 | -8,959 | 4.24% | 186,346,157 |
| 2008-01-10 | 2008-01-08 | 8.039 | 22,459,684 | -57,199 | 4.24% | 180,554,139 |
| 2008-01-09 | 2008-01-07 | 8.126 | 22,516,883 | +2,757 | 4.25% | 182,974,403 |
| 2008-01-08 | 2008-01-04 | 7.981 | 22,514,126 | +84,764 | 4.25% | 179,685,000 |
| 2008-01-07 | 2008-01-03 | 8.474 | 22,429,362 | -98,547 | 4.23% | 190,074,479 |
| 2008-01-04 | 2008-01-02 | 8.823 | 22,527,909 | +63,401 | 4.25% | 198,755,202 |
| 2008-01-03 | 2007-12-31 | 8.445 | 22,464,508 | -28,944 | 4.24% | 189,720,359 |
| 2008-01-02 | 2007-12-27 | 7.749 | 22,493,452 | +8,959 | 4.24% | 174,297,601 |
| 2007-12-28 | 2007-12-24 | 7.401 | 22,484,493 | +16,539 | 4.24% | 166,397,699 |
| 2007-12-27 | 2007-12-20 | 6.820 | 22,467,954 | +3,446 | 4.24% | 153,234,101 |
| 2007-12-21 | 2007-12-19 | 7.284 | 22,464,508 | +34,457 | 4.24% | 163,641,959 |
| 2007-12-20 | 2007-12-18 | 7.284 | 22,430,051 | -2,068 | 4.23% | 163,390,958 |
| 2007-12-19 | 2007-12-17 | 7.168 | 22,432,119 | +212,255 | 4.23% | 160,801,942 |
| 2007-12-18 | 2007-12-14 | 8.358 | 22,219,864 | +259,805 | 4.19% | 185,719,678 |
| 2007-12-17 | 2007-12-13 | 8.445 | 21,960,059 | +190,202 | 4.14% | 185,460,117 |
| 2007-12-14 | 2007-12-12 | 8.707 | 21,769,857 | +243,954 | 4.11% | 189,539,996 |
| 2007-12-12 | 2007-12-10 | 8.678 | 21,525,903 | +226,037 | 4.06% | 186,791,283 |
| 2007-12-11 | 2007-12-07 | 8.416 | 21,299,866 | +132,315 | 4.02% | 179,266,404 |
| 2007-12-10 | 2007-12-06 | 9.026 | 21,167,551 | +35,146 | 3.99% | 191,053,519 |
| 2007-12-07 | 2007-12-05 | 9.171 | 21,132,405 | +39,970 | 3.99% | 193,802,799 |
| 2007-12-06 | 2007-12-04 | 9.635 | 21,092,435 | -3,446 | 3.98% | 203,230,479 |
| 2007-12-05 | 2007-12-03 | 9.316 | 21,095,881 | +12,405 | 3.98% | 196,529,042 |
| 2007-12-04 | 2007-11-30 | 8.939 | 21,083,476 | +23,430 | 3.98% | 188,459,037 |
| 2007-12-03 | 2007-11-29 | 8.561 | 21,060,046 | +51,686 | 3.97% | 180,304,003 |
| 2007-11-29 | 2007-11-27 | 8.068 | 21,008,360 | +34,457 | 3.96% | 169,496,597 |
| 2007-11-28 | 2007-11-26 | 8.416 | 20,973,903 | +26,187 | 3.96% | 176,522,996 |
| 2007-11-27 | 2007-11-23 | 8.068 | 20,947,716 | +401,078 | 3.95% | 169,007,318 |
| 2007-11-26 | 2007-11-22 | 8.678 | 20,546,638 | +112,329 | 3.88% | 178,293,699 |
| 2007-11-23 | 2007-11-21 | 9.258 | 20,434,309 | +212,944 | 3.86% | 189,179,763 |
| 2007-11-22 | 2007-11-20 | 9.722 | 20,221,365 | -4,824 | 3.82% | 196,598,098 |
| 2007-11-21 | 2007-11-19 | 9.606 | 20,226,189 | +3,446 | 3.82% | 194,296,999 |
| 2007-11-20 | 2007-11-16 | 9.635 | 20,222,743 | +97,168 | 3.82% | 194,850,796 |
| 2007-11-19 | 2007-11-15 | 9.693 | 20,125,575 | +15,850 | 3.80% | 195,082,720 |
| 2007-11-16 | 2007-11-14 | 10.071 | 20,109,725 | +86,831 | 3.79% | 202,516,141 |
| 2007-11-15 | 2007-11-13 | 9.809 | 20,022,894 | +74,427 | 3.78% | 196,411,804 |
| 2007-11-14 | 2007-11-12 | 10.129 | 19,948,467 | +57,888 | 3.76% | 202,050,063 |
| 2007-11-13 | 2007-11-09 | 10.506 | 19,890,579 | +55,131 | 3.75% | 208,968,119 |
| 2007-11-12 | 2007-11-08 | 11.028 | 19,835,448 | -6,891 | 3.74% | 218,750,799 |
| 2007-11-09 | 2007-11-07 | 11.493 | 19,842,339 | +290,816 | 3.74% | 228,040,554 |
| 2007-11-08 | 2007-11-06 | 11.173 | 19,551,523 | +497,557 | 3.69% | 218,456,695 |
| 2007-11-07 | 2007-11-05 | 11.144 | 19,053,966 | +53,064 | 3.60% | 212,344,319 |
| 2007-11-06 | 2007-11-02 | 11.173 | 19,000,902 | +58,576 | 3.59% | 212,304,395 |
| 2007-11-05 | 2007-11-01 | 11.289 | 18,942,326 | +40,659 | 3.57% | 213,848,863 |
| 2007-11-02 | 2007-10-31 | 11.115 | 18,901,667 | +591,280 | 3.57% | 210,098,484 |
| 2007-11-01 | 2007-10-30 | 10.912 | 18,310,387 | +591,970 | 3.45% | 199,806,405 |
| 2007-10-31 | 2007-10-29 | 11.144 | 17,718,417 | -78,562 | 3.34% | 197,460,476 |
| 2007-10-30 | 2007-10-26 | 11.231 | 17,796,979 | -2,757 | 3.36% | 199,885,500 |
| 2007-10-26 | 2007-10-24 | 11.173 | 17,799,736 | +6,892 | 3.36% | 198,883,305 |
| 2007-10-25 | 2007-10-23 | 10.999 | 17,792,844 | -1,378 | 3.36% | 195,708,018 |
| 2007-10-24 | 2007-10-22 | 10.912 | 17,794,222 | +83,385 | 3.36% | 194,173,915 |
| 2007-10-23 | 2007-10-18 | 11.202 | 17,710,837 | +196,404 | 3.34% | 198,404,002 |
| 2007-10-22 | 2007-10-17 | 11.609 | 17,514,433 | +279,790 | 3.30% | 203,320,005 |
| 2007-10-18 | 2007-10-16 | 11.028 | 17,234,643 | +356,284 | 3.25% | 190,068,403 |
| 2007-10-17 | 2007-10-15 | 11.551 | 16,878,359 | +12,405 | 3.18% | 194,956,325 |
| 2007-10-16 | 2007-10-12 | 11.464 | 16,865,954 | -89,588 | 3.18% | 193,344,599 |
| 2007-10-15 | 2007-10-11 | 12.305 | 16,955,542 | -79,940 | 3.20% | 208,641,920 |
| 2007-10-12 | 2007-10-10 | 12.015 | 17,035,482 | -6,891 | 3.21% | 204,681,600 |
| 2007-10-11 | 2007-10-09 | 12.073 | 17,042,373 | +689 | 3.22% | 205,753,596 |
| 2007-10-10 | 2007-10-08 | 12.189 | 17,041,684 | +10,337 | 3.22% | 207,723,598 |
| 2007-10-09 | 2007-10-05 | 12.624 | 17,031,347 | +3,446 | 3.21% | 215,011,798 |
| 2007-10-08 | 2007-10-04 | 12.189 | 17,027,901 | +13,782 | 3.21% | 207,555,595 |
| 2007-10-05 | 2007-10-03 | 14.076 | 17,014,119 | -85,453 | 3.21% | 239,483,304 |
| 2007-10-04 | 2007-10-02 | 13.350 | 17,099,572 | +65,468 | 3.23% | 228,279,603 |
| 2007-10-03 | 2007-09-28 | 12.741 | 17,034,104 | +17,918 | 3.21% | 217,024,044 |
| 2007-10-02 | 2007-09-27 | 13.060 | 17,016,186 | -27,566 | 3.21% | 222,227,999 |
| 2007-09-28 | 2007-09-25 | 12.479 | 17,043,752 | -26,876 | 3.22% | 212,695,205 |
| 2007-09-27 | 2007-09-24 | 12.624 | 17,070,628 | +10,337 | 3.22% | 215,507,700 |
| 2007-09-25 | 2007-09-21 | 12.305 | 17,060,291 | +15,161 | 3.22% | 209,930,881 |
| 2007-09-24 | 2007-09-20 | 12.537 | 17,045,130 | +18,607 | 3.22% | 213,701,761 |
| 2007-09-21 | 2007-09-19 | 12.189 | 17,026,523 | -100,614 | 3.21% | 207,538,798 |
| 2007-09-20 | 2007-09-18 | 11.986 | 17,127,137 | +126,112 | 3.23% | 205,285,777 |
| 2007-09-19 | 2007-09-17 | 11.754 | 17,001,025 | -24,120 | 3.21% | 199,826,999 |
| 2007-09-18 | 2007-09-14 | 12.189 | 17,025,145 | +32,390 | 3.21% | 207,522,001 |
| 2007-09-17 | 2007-09-13 | 13.147 | 16,992,755 | -4,135 | 3.21% | 223,401,474 |
| 2007-09-14 | 2007-09-12 | 12.712 | 16,996,890 | -92,345 | 3.21% | 216,056,637 |
| 2007-09-13 | 2007-09-11 | 13.640 | 17,089,235 | -16,539 | 3.22% | 233,101,204 |
| 2007-09-12 | 2007-09-10 | 13.408 | 17,105,774 | -204,674 | 3.23% | 229,355,280 |
| 2007-09-11 | 2007-09-07 | 12.828 | 17,310,448 | -48,929 | 3.27% | 222,051,962 |
| 2007-09-10 | 2007-09-06 | 11.435 | 17,359,377 | -155,056 | 3.28% | 198,497,204 |
| 2007-09-07 | 2007-09-05 | 10.448 | 17,514,433 | +3,446 | 3.30% | 182,988,004 |
| 2007-09-06 | 2007-09-04 | 10.100 | 17,510,987 | +189,513 | 3.30% | 176,853,601 |
| 2007-09-05 | 2007-09-03 | 10.680 | 17,321,474 | -181,243 | 3.27% | 184,993,599 |
| 2007-09-04 | 2007-08-31 | 10.013 | 17,502,717 | -44,794 | 3.30% | 175,246,197 |
| 2007-09-03 | 2007-08-30 | 8.939 | 17,547,511 | -54,442 | 3.31% | 156,852,078 |
| 2007-08-31 | 2007-08-29 | 8.474 | 17,601,953 | -98,547 | 3.32% | 149,165,279 |
| 2007-08-30 | 2007-08-28 | 8.503 | 17,700,500 | -6,891 | 3.34% | 150,514,102 |
| 2007-08-29 | 2007-08-27 | 8.619 | 17,707,391 | -22,742 | 3.34% | 152,628,299 |
| 2007-08-28 | 2007-08-24 | 8.213 | 17,730,133 | -24,119 | 3.35% | 145,620,483 |
| 2007-08-27 | 2007-08-23 | 7.836 | 17,754,252 | +27,565 | 3.35% | 139,120,196 |
| 2007-08-24 | 2007-08-22 | 7.110 | 17,726,687 | +53,064 | 3.34% | 126,042,700 |
| 2007-08-23 | 2007-08-21 | 7.023 | 17,673,623 | +117,153 | 3.33% | 124,126,637 |
| 2007-08-22 | 2007-08-20 | 7.110 | 17,556,470 | +379,026 | 3.31% | 124,832,400 |
| 2007-08-21 | 2007-08-17 | 6.675 | 17,177,444 | +1,208,058 | 3.24% | 114,659,598 |
| 2007-08-20 | 2007-08-16 | 6.936 | 15,969,386 | -232,929 | 3.01% | 110,766,940 |
| 2007-08-17 | 2007-08-15 | 7.604 | 16,202,315 | -40,659 | 3.06% | 123,197,643 |
| 2007-08-16 | 2007-08-14 | 7.981 | 16,242,974 | -4,824 | 3.06% | 129,635,002 |
| 2007-08-14 | 2007-08-10 | 7.459 | 16,247,798 | +13,783 | 3.07% | 121,185,783 |
| 2007-08-13 | 2007-08-09 | 7.720 | 16,234,015 | -6,891 | 3.06% | 125,323,241 |
| 2007-08-10 | 2007-08-08 | 8.242 | 16,240,906 | -23,431 | 3.06% | 133,860,558 |
| 2007-08-09 | 2007-08-07 | 8.010 | 16,264,337 | -58,577 | 3.07% | 130,277,520 |
| 2007-08-08 | 2007-08-06 | 8.532 | 16,322,914 | +6,203 | 3.08% | 139,273,683 |
| 2007-08-07 | 2007-08-03 | 8.242 | 16,316,711 | +3,445 | 3.08% | 134,485,357 |
| 2007-08-06 | 2007-08-02 | 8.213 | 16,313,266 | +33,079 | 3.08% | 133,983,522 |
| 2007-08-03 | 2007-08-01 | 8.155 | 16,280,187 | +5,513 | 3.07% | 132,766,879 |
| 2007-08-02 | 2007-07-31 | 8.416 | 16,274,674 | +10,337 | 3.07% | 136,972,800 |
| 2007-08-01 | 2007-07-30 | 8.271 | 16,264,337 | -19,985 | 3.07% | 134,525,700 |
| 2007-07-31 | 2007-07-27 | 8.184 | 16,284,322 | +5,513 | 3.07% | 133,273,200 |
| 2007-07-30 | 2007-07-26 | 8.561 | 16,278,809 | +505,138 | 3.07% | 139,369,801 |
| 2007-07-27 | 2007-07-25 | 8.126 | 15,773,671 | -10,337 | 2.98% | 128,178,400 |
| 2007-07-26 | 2007-07-24 | 8.184 | 15,784,008 | +3,446 | 2.98% | 129,178,560 |
| 2007-07-25 | 2007-07-23 | 8.300 | 15,780,562 | +2,067 | 2.98% | 130,982,277 |
| 2007-07-24 | 2007-07-20 | 8.561 | 15,778,495 | -9,648 | 2.98% | 135,086,400 |
| 2007-07-23 | 2007-07-19 | 8.416 | 15,788,143 | +8,270 | 2.98% | 132,878,001 |
| 2007-07-20 | 2007-07-18 | 8.126 | 15,779,873 | +10,337 | 2.98% | 128,228,798 |
| 2007-07-19 | 2007-07-17 | 8.678 | 15,769,536 | +116,464 | 2.98% | 136,840,339 |
| 2007-07-18 | 2007-07-16 | 9.142 | 15,653,072 | +204,674 | 2.95% | 143,098,201 |
| 2007-07-17 | 2007-07-13 | 8.678 | 15,448,398 | -319,760 | 2.91% | 134,053,660 |
| 2007-07-16 | 2007-07-12 | 8.445 | 15,768,158 | -57,198 | 2.98% | 133,167,421 |
| 2007-07-13 | 2007-07-11 | 8.184 | 15,825,356 | +34,457 | 2.99% | 129,516,958 |
| 2007-07-12 | 2007-07-10 | 7.575 | 15,790,899 | +179,864 | 2.98% | 119,611,077 |
| 2007-07-11 | 2007-07-09 | 7.313 | 15,611,035 | +360,419 | 2.95% | 114,171,124 |
| 2007-07-10 | 2007-07-06 | 7.430 | 15,250,616 | +315,626 | 2.88% | 113,305,604 |
| 2007-07-09 | 2007-07-05 | 7.284 | 14,934,990 | +129,557 | 2.82% | 108,793,436 |
| 2007-07-06 | 2007-07-04 | 7.313 | 14,805,433 | -90,277 | 2.79% | 108,279,363 |
| 2007-07-05 | 2007-07-03 | 6.907 | 14,895,710 | +629,872 | 2.81% | 102,887,402 |
| 2007-07-04 | 2007-06-29 | 7.284 | 14,265,838 | -121,977 | 2.69% | 103,919,021 |
| 2007-06-26 | 2007-06-22 | 14,387,815 | 2.71% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy