History of CCASS shareholding
Participant: LUK FOOK SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.530 | 950,560 | +0 | 0.01% | 9,058,837 |
| 2025-10-13 | 2025-10-09 | 9.400 | 950,560 | +0 | 0.01% | 8,935,264 |
| 2025-10-10 | 2025-10-08 | 9.820 | 950,560 | +0 | 0.01% | 9,334,499 |
| 2025-10-09 | 2025-10-06 | 9.700 | 950,560 | +2,000 | 0.01% | 9,220,432 |
| 2025-10-08 | 2025-10-03 | 9.700 | 948,560 | -2,000 | 0.01% | 9,201,032 |
| 2025-10-02 | 2025-09-29 | 9.320 | 950,560 | -10,000 | 0.01% | 8,859,219 |
| 2025-09-30 | 2025-09-26 | 9.090 | 960,560 | +6,000 | 0.01% | 8,731,490 |
| 2025-09-29 | 2025-09-25 | 9.300 | 954,560 | +8,000 | 0.01% | 8,877,408 |
| 2025-09-24 | 2025-09-22 | 9.940 | 946,560 | +14,000 | 0.01% | 9,408,806 |
| 2025-09-23 | 2025-09-19 | 9.940 | 932,560 | +8,000 | 0.01% | 9,269,646 |
| 2025-09-22 | 2025-09-18 | 10.140 | 924,560 | -22,000 | 0.01% | 9,375,038 |
| 2025-09-19 | 2025-09-17 | 10.010 | 946,560 | +24,000 | 0.01% | 9,475,066 |
| 2025-09-18 | 2025-09-16 | 10.280 | 922,560 | -200,000 | 0.01% | 9,483,917 |
| 2025-09-17 | 2025-09-15 | 10.540 | 1,122,560 | +4,000 | 0.01% | 11,831,782 |
| 2025-09-15 | 2025-09-11 | 10.120 | 1,118,560 | +100,000 | 0.01% | 11,319,827 |
| 2025-09-10 | 2025-09-08 | 11.480 | 1,018,560 | +200,000 | 0.01% | 11,693,069 |
| 2025-09-08 | 2025-09-04 | 10.830 | 818,560 | -8,000 | 0.01% | 8,865,005 |
| 2025-09-05 | 2025-09-03 | 11.230 | 826,560 | -312,000 | 0.01% | 9,282,269 |
| 2025-09-04 | 2025-09-02 | 10.750 | 1,138,560 | +10,000 | 0.01% | 12,239,520 |
| 2025-09-03 | 2025-09-01 | 10.990 | 1,128,560 | -2,000 | 0.01% | 12,402,874 |
| 2025-09-02 | 2025-08-29 | 10.070 | 1,130,560 | -54,000 | 0.01% | 11,384,739 |
| 2025-09-01 | 2025-08-28 | 9.440 | 1,184,560 | +52,000 | 0.01% | 11,182,246 |
| 2025-08-29 | 2025-08-27 | 9.720 | 1,132,560 | +10,000 | 0.01% | 11,008,483 |
| 2025-08-27 | 2025-08-25 | 10.850 | 1,122,560 | -2,000 | 0.01% | 12,179,776 |
| 2025-08-26 | 2025-08-22 | 10.510 | 1,124,560 | -8,000 | 0.01% | 11,819,126 |
| 2025-08-25 | 2025-08-21 | 10.490 | 1,132,560 | +10,000 | 0.01% | 11,880,554 |
| 2025-08-20 | 2025-08-18 | 10.920 | 1,122,560 | -2,000 | 0.01% | 12,258,355 |
| 2025-08-12 | 2025-08-08 | 10.260 | 1,124,560 | -8,000 | 0.01% | 11,537,986 |
| 2025-08-07 | 2025-08-05 | 10.000 | 1,132,560 | +100,000 | 0.01% | 11,325,600 |
| 2025-08-05 | 2025-08-01 | 9.890 | 1,032,560 | -102,000 | 0.01% | 10,212,018 |
| 2025-08-04 | 2025-07-31 | 9.920 | 1,134,560 | +62,000 | 0.01% | 11,254,835 |
| 2025-08-01 | 2025-07-30 | 10.100 | 1,072,560 | +38,000 | 0.01% | 10,832,856 |
| 2025-07-31 | 2025-07-29 | 9.870 | 1,034,560 | -38,000 | 0.01% | 10,211,107 |
| 2025-07-30 | 2025-07-28 | 9.100 | 1,072,560 | -8,000 | 0.01% | 9,760,296 |
| 2025-07-29 | 2025-07-25 | 8.630 | 1,080,560 | +14,000 | 0.01% | 9,325,233 |
| 2025-07-28 | 2025-07-24 | 8.620 | 1,066,560 | -58,000 | 0.01% | 9,193,747 |
| 2025-07-25 | 2025-07-23 | 8.560 | 1,124,560 | +50,000 | 0.01% | 9,626,234 |
| 2025-07-24 | 2025-07-22 | 8.770 | 1,074,560 | +36,000 | 0.01% | 9,423,891 |
| 2025-07-23 | 2025-07-21 | 9.000 | 1,038,560 | +10,000 | 0.01% | 9,347,040 |
| 2025-07-22 | 2025-07-18 | 9.190 | 1,028,560 | -20,000 | 0.01% | 9,452,466 |
| 2025-07-21 | 2025-07-17 | 8.960 | 1,048,560 | -4,000 | 0.01% | 9,395,098 |
| 2025-07-17 | 2025-07-15 | 8.590 | 1,052,560 | -8,000 | 0.01% | 9,041,490 |
| 2025-07-14 | 2025-07-10 | 8.050 | 1,060,560 | +2,000 | 0.01% | 8,537,508 |
| 2025-07-11 | 2025-07-09 | 8.090 | 1,058,560 | -64,000 | 0.01% | 8,563,750 |
| 2025-07-10 | 2025-07-08 | 7.860 | 1,122,560 | +64,000 | 0.01% | 8,823,322 |
| 2025-07-07 | 2025-07-03 | 8.240 | 1,058,560 | -12,000 | 0.01% | 8,722,534 |
| 2025-07-04 | 2025-07-02 | 7.940 | 1,070,560 | -20,000 | 0.01% | 8,500,246 |
| 2025-07-03 | 2025-06-30 | 7.700 | 1,090,560 | +2,000 | 0.01% | 8,397,312 |
| 2025-06-27 | 2025-06-25 | 7.970 | 1,088,560 | +2,000 | 0.01% | 8,675,823 |
| 2025-06-26 | 2025-06-24 | 7.980 | 1,086,560 | +88,000 | 0.01% | 8,670,749 |
| 2025-06-25 | 2025-06-23 | 7.710 | 998,560 | -106,000 | 0.01% | 7,698,898 |
| 2025-06-24 | 2025-06-20 | 7.620 | 1,104,560 | +10,000 | 0.01% | 8,416,747 |
| 2025-06-23 | 2025-06-19 | 7.610 | 1,094,560 | +64,000 | 0.01% | 8,329,602 |
| 2025-06-20 | 2025-06-18 | 8.130 | 1,030,560 | +16,000 | 0.01% | 8,378,453 |
| 2025-06-19 | 2025-06-17 | 8.190 | 1,014,560 | +138,000 | 0.01% | 8,309,246 |
| 2025-06-18 | 2025-06-16 | 8.750 | 876,560 | -8,000 | 0.01% | 7,669,900 |
| 2025-06-17 | 2025-06-13 | 8.840 | 884,560 | +10,000 | 0.01% | 7,819,510 |
| 2025-06-16 | 2025-06-12 | 9.050 | 874,560 | -6,000 | 0.01% | 7,914,768 |
| 2025-06-13 | 2025-06-11 | 8.830 | 880,560 | +4,000 | 0.01% | 7,775,345 |
| 2025-06-12 | 2025-06-10 | 9.080 | 876,560 | -6,000 | 0.01% | 7,959,165 |
| 2025-06-11 | 2025-06-09 | 8.820 | 882,560 | +2,000 | 0.01% | 7,784,179 |
| 2025-06-10 | 2025-06-06 | 8.860 | 880,560 | -10,000 | 0.01% | 7,801,762 |
| 2025-06-06 | 2025-06-04 | 8.050 | 890,560 | -2,000 | 0.01% | 7,169,008 |
| 2025-06-05 | 2025-06-03 | 7.931 | 892,560 | +8,000 | 0.01% | 7,079,155 |
| 2025-06-04 | 2025-06-02 | 7.810 | 884,560 | +121,867 | 0.01% | 6,908,185 |
| 2025-06-03 | 2025-05-30 | 8.205 | 762,693 | -11,847 | 0.01% | 6,257,733 |
| 2025-05-29 | 2025-05-27 | 6.989 | 774,540 | +292,220 | 0.01% | 5,413,463 |
| 2025-05-27 | 2025-05-23 | 6.706 | 482,320 | -7,898 | 0.00% | 3,234,264 |
| 2025-05-23 | 2025-05-21 | 6.604 | 490,218 | +98,723 | 0.00% | 3,237,570 |
| 2025-05-22 | 2025-05-20 | 6.382 | 391,495 | -5,924 | 0.00% | 2,498,326 |
| 2025-05-12 | 2025-05-08 | 5.824 | 397,419 | -86,876 | 0.00% | 2,314,721 |
| 2025-05-09 | 2025-05-07 | 5.804 | 484,295 | +86,876 | 0.00% | 2,810,910 |
| 2025-05-07 | 2025-05-02 | 6.290 | 397,419 | -9,872 | 0.00% | 2,499,899 |
| 2025-05-06 | 2025-04-30 | 6.209 | 407,291 | +3,949 | 0.00% | 2,528,993 |
| 2025-04-03 | 2025-04-01 | 5.551 | 403,342 | -246,807 | 0.00% | 2,238,908 |
| 2025-04-01 | 2025-03-28 | 5.125 | 650,149 | -98,723 | 0.01% | 3,332,312 |
| 2025-03-27 | 2025-03-25 | 4.761 | 748,872 | +98,723 | 0.01% | 3,565,231 |
| 2025-03-25 | 2025-03-21 | 4.913 | 650,149 | +98,723 | 0.01% | 3,194,015 |
| 2025-03-24 | 2025-03-20 | 5.247 | 551,426 | -98,723 | 0.00% | 2,893,339 |
| 2025-03-12 | 2025-03-10 | 4.852 | 650,149 | +98,723 | 0.01% | 3,154,501 |
| 2025-03-05 | 2025-03-03 | 4.690 | 551,426 | -157,957 | 0.00% | 2,586,131 |
| 2025-03-03 | 2025-02-27 | 5.055 | 709,383 | +157,957 | 0.01% | 3,585,614 |
| 2025-02-26 | 2025-02-24 | 5.125 | 551,426 | -114,519 | 0.00% | 2,826,311 |
| 2025-02-24 | 2025-02-20 | 4.974 | 665,945 | -31,591 | 0.01% | 3,312,090 |
| 2025-02-19 | 2025-02-17 | 4.811 | 697,536 | +3,949 | 0.01% | 3,356,159 |
| 2025-02-18 | 2025-02-14 | 4.862 | 693,587 | +1,974 | 0.01% | 3,372,286 |
| 2025-02-17 | 2025-02-13 | 4.599 | 691,613 | -197,446 | 0.01% | 3,180,543 |
| 2025-02-14 | 2025-02-12 | 4.589 | 889,059 | +197,446 | 0.01% | 4,079,539 |
| 2025-02-12 | 2025-02-10 | 4.690 | 691,613 | +9,872 | 0.01% | 3,243,593 |
| 2025-02-11 | 2025-02-07 | 4.609 | 681,741 | -98,722 | 0.01% | 3,142,050 |
| 2025-02-10 | 2025-02-06 | 4.629 | 780,463 | +98,722 | 0.01% | 3,612,857 |
| 2025-02-06 | 2025-02-04 | 4.558 | 681,741 | -92,799 | 0.01% | 3,107,522 |
| 2025-01-23 | 2025-01-21 | 4.508 | 774,540 | +98,723 | 0.01% | 3,491,292 |
| 2025-01-21 | 2025-01-17 | 4.457 | 675,817 | -1,975 | 0.01% | 3,012,063 |
| 2025-01-15 | 2025-01-13 | 4.406 | 677,792 | -5,923 | 0.01% | 2,986,537 |
| 2025-01-09 | 2025-01-07 | 4.568 | 683,715 | +18,955 | 0.01% | 3,123,445 |
| 2025-01-02 | 2024-12-27 | 4.842 | 664,760 | +5,923 | 0.01% | 3,218,660 |
| 2024-12-18 | 2024-12-16 | 4.690 | 658,837 | +29,617 | 0.01% | 3,089,877 |
| 2024-12-13 | 2024-12-11 | 5.085 | 629,220 | +98,723 | 0.01% | 3,199,547 |
| 2024-11-27 | 2024-11-25 | 5.146 | 530,497 | -3,949 | 0.00% | 2,729,788 |
| 2024-11-26 | 2024-11-22 | 5.156 | 534,446 | +3,949 | 0.00% | 2,755,522 |
| 2024-11-21 | 2024-11-19 | 5.247 | 530,497 | -49,362 | 0.00% | 2,783,524 |
| 2024-11-20 | 2024-11-18 | 5.186 | 579,859 | +49,362 | 0.01% | 3,007,285 |
| 2024-11-04 | 2024-10-31 | 5.824 | 530,497 | +148,084 | 0.00% | 3,089,819 |
| 2024-10-31 | 2024-10-29 | 6.450 | 382,413 | +10,047 | 0.00% | 2,466,432 |
| 2024-10-29 | 2024-10-25 | 6.481 | 372,366 | -5,768 | 0.00% | 2,413,253 |
| 2024-10-24 | 2024-10-22 | 6.710 | 378,134 | +3,846 | 0.00% | 2,537,174 |
| 2024-10-17 | 2024-10-15 | 6.512 | 374,288 | +3,845 | 0.00% | 2,437,390 |
| 2024-10-16 | 2024-10-14 | 6.939 | 370,443 | +1,922 | 0.00% | 2,570,349 |
| 2024-10-15 | 2024-10-10 | 7.271 | 368,521 | -1,922 | 0.00% | 2,679,688 |
| 2024-10-14 | 2024-10-09 | 6.991 | 370,443 | +1,922 | 0.00% | 2,589,617 |
| 2024-10-10 | 2024-10-08 | 7.323 | 368,521 | +11,536 | 0.00% | 2,698,856 |
| 2024-10-07 | 2024-10-03 | 6.470 | 356,985 | +3,845 | 0.00% | 2,309,858 |
| 2024-10-03 | 2024-09-30 | 6.294 | 353,140 | +5,768 | 0.00% | 2,222,528 |
| 2024-09-24 | 2024-09-20 | 5.191 | 347,372 | -219,175 | 0.00% | 1,803,185 |
| 2024-09-23 | 2024-09-19 | 4.879 | 566,547 | +26,916 | 0.01% | 2,764,099 |
| 2024-09-03 | 2024-08-30 | 5.014 | 539,631 | -96,129 | 0.00% | 2,705,757 |
| 2024-09-02 | 2024-08-29 | 5.024 | 635,760 | -528,710 | 0.01% | 3,194,370 |
| 2024-08-30 | 2024-08-28 | 4.900 | 1,164,470 | +105,742 | 0.01% | 5,705,505 |
| 2024-08-29 | 2024-08-27 | 5.035 | 1,058,728 | +19,226 | 0.01% | 5,330,582 |
| 2024-08-28 | 2024-08-26 | 5.024 | 1,039,502 | -672,904 | 0.01% | 5,222,968 |
| 2024-08-27 | 2024-08-23 | 4.910 | 1,712,406 | +567,162 | 0.02% | 8,408,017 |
| 2024-08-26 | 2024-08-22 | 5.056 | 1,145,244 | +811,330 | 0.01% | 5,790,008 |
| 2024-06-03 | 2024-05-30 | 7.254 | 333,914 | -5,768 | 0.00% | 2,422,115 |
| 2024-05-31 | 2024-05-29 | 7.169 | 339,682 | +6,963 | 0.00% | 2,435,094 |
| 2024-05-29 | 2024-05-27 | 7.317 | 332,719 | -67,795 | 0.00% | 2,434,649 |
| 2024-05-27 | 2024-05-23 | 6.840 | 400,514 | +5,650 | 0.00% | 2,739,322 |
| 2024-04-24 | 2024-04-22 | 6.372 | 394,864 | -28,248 | 0.00% | 2,516,160 |
| 2024-04-19 | 2024-04-17 | 6.170 | 423,112 | +28,248 | 0.00% | 2,610,784 |
| 2024-04-16 | 2024-04-12 | 6.308 | 394,864 | +3,766 | 0.00% | 2,490,998 |
| 2024-04-02 | 2024-03-27 | 6.659 | 391,098 | +7,533 | 0.00% | 2,604,309 |
| 2024-03-05 | 2024-03-01 | 6.478 | 383,565 | +9,416 | 0.00% | 2,484,896 |
| 2024-03-04 | 2024-02-29 | 6.500 | 374,149 | +18,832 | 0.00% | 2,431,843 |
| 2024-02-20 | 2024-02-16 | 6.595 | 355,317 | -47,080 | 0.00% | 2,343,403 |
| 2024-02-15 | 2024-02-09 | 6.224 | 402,397 | +18,832 | 0.00% | 2,504,331 |
| 2024-02-08 | 2024-02-06 | 6.521 | 383,565 | -20,715 | 0.00% | 2,501,191 |
| 2024-01-25 | 2024-01-23 | 6.128 | 404,280 | +18,832 | 0.00% | 2,477,408 |
| 2024-01-23 | 2024-01-19 | 6.277 | 385,448 | +1,883 | 0.00% | 2,419,317 |
| 2024-01-18 | 2024-01-16 | 6.489 | 383,565 | +5,650 | 0.00% | 2,488,970 |
| 2024-01-15 | 2024-01-11 | 6.871 | 377,915 | +9,415 | 0.00% | 2,596,796 |
| 2024-01-08 | 2024-01-04 | 7.785 | 368,500 | -5,649 | 0.00% | 2,868,672 |
| 2024-01-03 | 2023-12-29 | 7.710 | 374,149 | -7,231 | 0.00% | 2,884,833 |
| 2023-12-20 | 2023-12-18 | 7.424 | 381,380 | -1,884 | 0.00% | 2,831,226 |
| 2023-12-08 | 2023-12-06 | 7.275 | 383,264 | -7,532 | 0.00% | 2,788,227 |
| 2023-11-21 | 2023-11-17 | 7.275 | 390,796 | +9,416 | 0.00% | 2,843,021 |
| 2023-11-17 | 2023-11-15 | 7.647 | 381,380 | -1,884 | 0.00% | 2,916,284 |
| 2023-11-10 | 2023-11-08 | 7.445 | 383,264 | +9,416 | 0.00% | 2,853,353 |
| 2023-10-31 | 2023-10-27 | 7.073 | 373,848 | -35,780 | 0.00% | 2,644,288 |
| 2023-10-30 | 2023-10-26 | 6.383 | 409,628 | -3,766 | 0.00% | 2,614,590 |
| 2023-09-26 | 2023-09-22 | 6.139 | 413,394 | -56,496 | 0.00% | 2,537,648 |
| 2023-09-25 | 2023-09-21 | 6.075 | 469,890 | +56,496 | 0.00% | 2,854,511 |
| 2023-09-22 | 2023-09-20 | 6.192 | 413,394 | -3,767 | 0.00% | 2,559,600 |
| 2023-09-15 | 2023-09-13 | 6.085 | 417,161 | -1,883 | 0.00% | 2,538,620 |
| 2023-09-13 | 2023-09-11 | 6.128 | 419,044 | +3,766 | 0.00% | 2,567,881 |
| 2023-09-07 | 2023-09-05 | 6.366 | 415,278 | +9,973 | 0.00% | 2,643,568 |
| 2023-08-07 | 2023-08-03 | 6.747 | 405,305 | +1,838 | 0.00% | 2,734,446 |
| 2023-08-02 | 2023-07-31 | 7.062 | 403,467 | -45,949 | 0.00% | 2,849,367 |
| 2023-08-01 | 2023-07-28 | 7.127 | 449,416 | -45,949 | 0.00% | 3,203,211 |
| 2023-07-31 | 2023-07-27 | 7.030 | 495,365 | +91,898 | 0.00% | 3,482,199 |
| 2023-07-11 | 2023-07-07 | 7.073 | 403,467 | +27,569 | 0.00% | 2,853,758 |
| 2023-07-10 | 2023-07-06 | 7.247 | 375,898 | +7,352 | 0.00% | 2,724,206 |
| 2023-07-04 | 2023-06-30 | 7.410 | 368,546 | -7,352 | 0.00% | 2,731,081 |
| 2023-07-03 | 2023-06-29 | 7.356 | 375,898 | +7,352 | 0.00% | 2,765,110 |
| 2023-06-29 | 2023-06-27 | 7.508 | 368,546 | -7,352 | 0.00% | 2,767,174 |
| 2023-06-28 | 2023-06-26 | 7.367 | 375,898 | +3,676 | 0.00% | 2,769,201 |
| 2023-06-27 | 2023-06-23 | 7.236 | 372,222 | +7,352 | 0.00% | 2,693,515 |
| 2023-06-05 | 2023-06-01 | 7.399 | 364,870 | +5,893 | 0.00% | 2,699,805 |
| 2023-06-01 | 2023-05-30 | 7.576 | 358,977 | -18,082 | 0.00% | 2,719,727 |
| 2023-05-31 | 2023-05-29 | 7.643 | 377,059 | +18,082 | 0.00% | 2,881,744 |
| 2023-05-18 | 2023-05-16 | 8.660 | 358,977 | -66,905 | 0.00% | 3,108,826 |
| 2023-05-15 | 2023-05-11 | 8.528 | 425,882 | +18,082 | 0.00% | 3,631,715 |
| 2023-05-11 | 2023-05-09 | 8.594 | 407,800 | +48,823 | 0.00% | 3,504,583 |
| 2023-05-08 | 2023-05-04 | 8.970 | 358,977 | -21,699 | 0.00% | 3,219,997 |
| 2023-05-04 | 2023-05-02 | 8.693 | 380,676 | +18,083 | 0.00% | 3,309,376 |
| 2023-05-03 | 2023-04-28 | 8.826 | 362,593 | -32,549 | 0.00% | 3,200,298 |
| 2023-04-27 | 2023-04-25 | 8.539 | 395,142 | +32,549 | 0.00% | 3,373,949 |
| 2023-04-17 | 2023-04-13 | 8.948 | 362,593 | -3,617 | 0.00% | 3,244,412 |
| 2023-04-04 | 2023-03-31 | 8.539 | 366,210 | -5,425 | 0.00% | 3,126,911 |
| 2023-04-03 | 2023-03-30 | 8.306 | 371,635 | +1,809 | 0.00% | 3,086,914 |
| 2023-03-30 | 2023-03-28 | 8.406 | 369,826 | +3,616 | 0.00% | 3,108,702 |
| 2023-03-28 | 2023-03-24 | 8.450 | 366,210 | +5,425 | 0.00% | 3,094,508 |
| 2023-03-23 | 2023-03-21 | 9.014 | 360,785 | -3,616 | 0.00% | 3,252,177 |
| 2023-03-22 | 2023-03-20 | 8.572 | 364,401 | -10,850 | 0.00% | 3,123,556 |
| 2023-03-15 | 2023-03-13 | 8.649 | 375,251 | +3,616 | 0.00% | 3,245,612 |
| 2023-03-10 | 2023-03-08 | 8.992 | 371,635 | +14,467 | 0.00% | 3,341,760 |
| 2023-03-06 | 2023-03-02 | 9.656 | 357,168 | -5,425 | 0.00% | 3,448,695 |
| 2023-03-02 | 2023-02-28 | 9.324 | 362,593 | +5,425 | 0.00% | 3,380,765 |
| 2023-02-27 | 2023-02-23 | 9.711 | 357,168 | -9,042 | 0.00% | 3,468,447 |
| 2023-02-22 | 2023-02-20 | 9.656 | 366,210 | +1,809 | 0.00% | 3,536,002 |
| 2023-02-14 | 2023-02-10 | 9.755 | 364,401 | +14,466 | 0.00% | 3,554,808 |
| 2023-01-27 | 2023-01-20 | 10.341 | 349,935 | +16,274 | 0.00% | 3,618,821 |
| 2023-01-16 | 2023-01-12 | 10.142 | 333,661 | -10,850 | 0.00% | 3,384,097 |
| 2023-01-13 | 2023-01-11 | 9.987 | 344,511 | -9,041 | 0.00% | 3,440,796 |
| 2023-01-12 | 2023-01-10 | 9.567 | 353,552 | +5,425 | 0.00% | 3,382,497 |
| 2023-01-11 | 2023-01-09 | 9.534 | 348,127 | +3,616 | 0.00% | 3,319,044 |
| 2023-01-10 | 2023-01-06 | 9.645 | 344,511 | -9,041 | 0.00% | 3,322,673 |
| 2023-01-04 | 2022-12-30 | 9.069 | 353,552 | +3,617 | 0.00% | 3,206,529 |
| 2022-12-13 | 2022-12-09 | 9.202 | 349,935 | +3,616 | 0.00% | 3,220,170 |
| 2022-12-12 | 2022-12-08 | 9.401 | 346,319 | -3,616 | 0.00% | 3,255,842 |
| 2022-12-09 | 2022-12-07 | 9.490 | 349,935 | +5,424 | 0.00% | 3,320,800 |
| 2022-12-08 | 2022-12-06 | 9.578 | 344,511 | +32,549 | 0.00% | 3,299,811 |
| 2022-12-07 | 2022-12-05 | 10.485 | 311,962 | -18,082 | 0.00% | 3,270,981 |
| 2022-12-06 | 2022-12-02 | 10.054 | 330,044 | +14,466 | 0.00% | 3,318,209 |
| 2022-12-05 | 2022-12-01 | 10.153 | 315,578 | +50,631 | 0.00% | 3,204,184 |
| 2022-12-02 | 2022-11-30 | 11.049 | 264,947 | -9,041 | 0.00% | 2,927,471 |
| 2022-11-28 | 2022-11-24 | 10.828 | 273,988 | -9,042 | 0.00% | 2,966,759 |
| 2022-11-25 | 2022-11-23 | 10.585 | 283,030 | +18,083 | 0.00% | 2,995,798 |
| 2022-11-24 | 2022-11-22 | 10.563 | 264,947 | +66,906 | 0.00% | 2,798,533 |
| 2022-11-22 | 2022-11-18 | 11.127 | 198,041 | -52,440 | 0.00% | 2,203,541 |
| 2022-11-21 | 2022-11-17 | 10.872 | 250,481 | +52,440 | 0.00% | 2,723,305 |
| 2022-11-17 | 2022-11-15 | 11.259 | 198,041 | -1,085 | 0.00% | 2,229,826 |
| 2022-11-16 | 2022-11-14 | 11.215 | 199,126 | -66,906 | 0.00% | 2,233,233 |
| 2022-11-15 | 2022-11-11 | 10.496 | 266,032 | +12,658 | 0.00% | 2,792,339 |
| 2022-11-14 | 2022-11-10 | 10.341 | 253,374 | -9,041 | 0.00% | 2,620,244 |
| 2022-11-11 | 2022-11-09 | 10.441 | 262,415 | +1,808 | 0.00% | 2,739,862 |
| 2022-11-10 | 2022-11-08 | 10.496 | 260,607 | -14,466 | 0.00% | 2,735,397 |
| 2022-11-08 | 2022-11-04 | 10.474 | 275,073 | -36,165 | 0.00% | 2,881,151 |
| 2022-11-07 | 2022-11-03 | 10.010 | 311,238 | +27,123 | 0.00% | 3,115,367 |
| 2022-11-04 | 2022-11-02 | 11.082 | 284,115 | -43,398 | 0.00% | 3,148,690 |
| 2022-11-03 | 2022-11-01 | 9.733 | 327,513 | -1,808 | 0.00% | 3,187,713 |
| 2022-09-20 | 2022-09-16 | 8.417 | 329,321 | -5,425 | 0.00% | 2,771,865 |
| 2022-09-08 | 2022-09-06 | 8.738 | 334,746 | +4,237 | 0.00% | 2,924,897 |
| 2022-08-26 | 2022-08-24 | 8.570 | 330,509 | -2,856 | 0.00% | 2,832,339 |
| 2022-06-27 | 2022-06-23 | 8.525 | 333,365 | -1,786 | 0.00% | 2,841,876 |
| 2022-06-21 | 2022-06-17 | 8.021 | 335,151 | +1,786 | 0.00% | 2,688,154 |
| 2022-06-02 | 2022-05-31 | 9.410 | 333,365 | -16,069 | 0.00% | 3,136,894 |
| 2022-05-31 | 2022-05-27 | 8.678 | 349,434 | -7,967 | 0.00% | 3,032,473 |
| 2022-05-30 | 2022-05-26 | 8.440 | 357,401 | +8,815 | 0.00% | 3,016,470 |
| 2022-05-11 | 2022-05-06 | 8.746 | 348,586 | +7,052 | 0.00% | 3,048,840 |
| 2022-05-10 | 2022-05-05 | 9.223 | 341,534 | +12,341 | 0.00% | 3,149,886 |
| 2022-04-29 | 2022-04-27 | 8.939 | 329,193 | -7,052 | 0.00% | 2,942,708 |
| 2022-04-25 | 2022-04-21 | 9.314 | 336,245 | -8,815 | 0.00% | 3,131,622 |
| 2022-04-13 | 2022-04-11 | 9.540 | 345,060 | +17,630 | 0.00% | 3,292,008 |
| 2022-04-12 | 2022-04-08 | 9.937 | 327,430 | +8,815 | 0.00% | 3,253,815 |
| 2022-04-08 | 2022-04-06 | 10.017 | 318,615 | +5,289 | 0.00% | 3,191,518 |
| 2022-04-07 | 2022-04-04 | 10.550 | 313,326 | +7,052 | 0.00% | 3,305,595 |
| 2022-04-06 | 2022-04-01 | 10.028 | 306,274 | +5,290 | 0.00% | 3,071,374 |
| 2022-04-01 | 2022-03-30 | 10.800 | 300,984 | -3,527 | 0.00% | 3,250,504 |
| 2022-03-25 | 2022-03-23 | 10.403 | 304,511 | -24,682 | 0.00% | 3,167,690 |
| 2022-03-24 | 2022-03-22 | 9.881 | 329,193 | +24,682 | 0.00% | 3,252,663 |
| 2022-03-23 | 2022-03-21 | 10.142 | 304,511 | -19,393 | 0.00% | 3,088,238 |
| 2022-03-18 | 2022-03-16 | 9.393 | 323,904 | +3,526 | 0.00% | 3,042,405 |
| 2022-03-17 | 2022-03-15 | 8.587 | 320,378 | +7,052 | 0.00% | 2,751,243 |
| 2022-03-04 | 2022-03-02 | 9.949 | 313,326 | +5,289 | 0.00% | 3,117,212 |
| 2022-02-28 | 2022-02-24 | 10.312 | 308,037 | +31,735 | 0.00% | 3,176,414 |
| 2022-02-25 | 2022-02-23 | 10.788 | 276,302 | -17,630 | 0.00% | 2,980,814 |
| 2022-02-24 | 2022-02-22 | 10.618 | 293,932 | +44,075 | 0.00% | 3,120,995 |
| 2022-02-22 | 2022-02-18 | 11.015 | 249,857 | -26,445 | 0.00% | 2,752,207 |
| 2022-02-21 | 2022-02-17 | 11.049 | 276,302 | -8,815 | 0.00% | 3,052,905 |
| 2022-02-18 | 2022-02-16 | 10.879 | 285,117 | -1,763 | 0.00% | 3,101,787 |
| 2022-02-17 | 2022-02-15 | 10.754 | 286,880 | -3,244 | 0.00% | 3,085,169 |
| 2022-02-15 | 2022-02-11 | 10.584 | 290,124 | +10,578 | 0.00% | 3,070,687 |
| 2022-02-14 | 2022-02-10 | 11.140 | 279,546 | -8,815 | 0.00% | 3,114,118 |
| 2022-02-07 | 2022-01-31 | 10.720 | 288,361 | +17,630 | 0.00% | 3,091,282 |
| 2022-01-28 | 2022-01-26 | 10.266 | 270,731 | +1,763 | 0.00% | 2,779,437 |
| 2022-01-27 | 2022-01-25 | 10.493 | 268,968 | +5,289 | 0.00% | 2,822,362 |
| 2022-01-25 | 2022-01-21 | 11.197 | 263,679 | -49,012 | 0.00% | 2,952,317 |
| 2022-01-21 | 2022-01-19 | 11.026 | 312,691 | -8,815 | 0.00% | 3,447,879 |
| 2022-01-20 | 2022-01-18 | 10.868 | 321,506 | +5,289 | 0.00% | 3,494,016 |
| 2022-01-18 | 2022-01-14 | 10.890 | 316,217 | -15,867 | 0.00% | 3,443,712 |
| 2022-01-17 | 2022-01-13 | 10.607 | 332,084 | +1,763 | 0.00% | 3,522,329 |
| 2022-01-12 | 2022-01-10 | 10.573 | 330,321 | -5,289 | 0.00% | 3,492,387 |
| 2021-12-22 | 2021-12-20 | 9.098 | 335,610 | -1,622 | 0.00% | 3,053,371 |
| 2021-12-13 | 2021-12-09 | 9.824 | 337,232 | -17,631 | 0.00% | 3,312,966 |
| 2021-12-06 | 2021-12-02 | 9.257 | 354,863 | -149,857 | 0.00% | 3,284,893 |
| 2021-12-03 | 2021-12-01 | 9.189 | 504,720 | +160,436 | 0.00% | 4,637,734 |
| 2021-11-24 | 2021-11-22 | 9.268 | 344,284 | +1,763 | 0.00% | 3,190,871 |
| 2021-11-23 | 2021-11-19 | 9.416 | 342,521 | -1,622 | 0.00% | 3,225,044 |
| 2021-11-18 | 2021-11-16 | 9.608 | 344,143 | -19,394 | 0.00% | 3,306,684 |
| 2021-11-12 | 2021-11-10 | 9.506 | 363,537 | -8,815 | 0.00% | 3,455,914 |
| 2021-11-04 | 2021-11-02 | 9.121 | 372,352 | +8,815 | 0.00% | 3,396,097 |
| 2021-11-02 | 2021-10-29 | 9.234 | 363,537 | +17,631 | 0.00% | 3,356,938 |
| 2021-10-29 | 2021-10-27 | 9.597 | 345,906 | -1,763 | 0.00% | 3,319,700 |
| 2021-10-28 | 2021-10-26 | 9.790 | 347,669 | +7,052 | 0.00% | 3,403,667 |
| 2021-10-20 | 2021-10-18 | 9.813 | 340,617 | +8,815 | 0.00% | 3,342,356 |
| 2021-10-15 | 2021-10-11 | 10.459 | 331,802 | -6,770 | 0.00% | 3,470,406 |
| 2021-09-30 | 2021-09-28 | 10.641 | 338,572 | +17,630 | 0.00% | 3,602,668 |
| 2021-09-29 | 2021-09-27 | 10.936 | 320,942 | -5,289 | 0.00% | 3,509,732 |
| 2021-09-28 | 2021-09-24 | 10.550 | 326,231 | +5,289 | 0.00% | 3,441,743 |
| 2021-09-24 | 2021-09-21 | 10.766 | 320,942 | -7,052 | 0.00% | 3,455,120 |
| 2021-09-15 | 2021-09-13 | 11.026 | 327,994 | +3,526 | 0.00% | 3,616,617 |
| 2021-09-13 | 2021-09-09 | 11.095 | 324,468 | +5,289 | 0.00% | 3,600,067 |
| 2021-09-10 | 2021-09-08 | 11.004 | 319,179 | +2,632 | 0.00% | 3,512,177 |
| 2021-09-09 | 2021-09-07 | 11.267 | 316,547 | +6,994 | 0.00% | 3,566,493 |
| 2021-09-03 | 2021-09-01 | 11.484 | 309,553 | +1,749 | 0.00% | 3,554,968 |
| 2021-09-01 | 2021-08-30 | 11.313 | 307,804 | +1,748 | 0.00% | 3,482,070 |
| 2021-08-31 | 2021-08-27 | 11.015 | 306,056 | +8,743 | 0.00% | 3,371,275 |
| 2021-08-25 | 2021-08-23 | 12.056 | 297,313 | +17,485 | 0.00% | 3,584,441 |
| 2021-08-24 | 2021-08-20 | 11.599 | 279,828 | +1,748 | 0.00% | 3,245,608 |
| 2021-08-20 | 2021-08-18 | 12.582 | 278,080 | +34,970 | 0.00% | 3,498,883 |
| 2021-08-19 | 2021-08-17 | 12.857 | 243,110 | -40,215 | 0.00% | 3,125,620 |
| 2021-08-12 | 2021-08-10 | 12.514 | 283,325 | -8,743 | 0.00% | 3,545,432 |
| 2021-08-11 | 2021-08-09 | 12.422 | 292,068 | -8,742 | 0.00% | 3,628,113 |
| 2021-08-02 | 2021-07-29 | 12.216 | 300,810 | -129,388 | 0.00% | 3,674,773 |
| 2021-07-30 | 2021-07-28 | 11.553 | 430,198 | +26,227 | 0.00% | 4,970,004 |
| 2021-07-29 | 2021-07-27 | 11.072 | 403,971 | +15,736 | 0.00% | 4,472,934 |
| 2021-07-22 | 2021-07-20 | 12.216 | 388,235 | +34,970 | 0.00% | 4,742,779 |
| 2021-07-20 | 2021-07-16 | 12.468 | 353,265 | +8,743 | 0.00% | 4,404,474 |
| 2021-07-19 | 2021-07-15 | 12.765 | 344,522 | -20,982 | 0.00% | 4,397,928 |
| 2021-07-16 | 2021-07-14 | 12.445 | 365,504 | +34,970 | 0.00% | 4,548,707 |
| 2021-07-15 | 2021-07-13 | 12.033 | 330,534 | -3,497 | 0.00% | 3,977,396 |
| 2021-07-14 | 2021-07-12 | 11.965 | 334,031 | -5,246 | 0.00% | 3,996,552 |
| 2021-07-13 | 2021-07-09 | 11.621 | 339,277 | +3,497 | 0.00% | 3,942,894 |
| 2021-07-09 | 2021-07-07 | 11.873 | 335,780 | +10,491 | 0.00% | 3,986,751 |
| 2021-07-08 | 2021-07-06 | 11.335 | 325,289 | +22,730 | 0.00% | 3,687,313 |
| 2021-07-07 | 2021-07-05 | 11.827 | 302,559 | +75,185 | 0.00% | 3,578,472 |
| 2021-07-05 | 2021-06-30 | 12.857 | 227,374 | +10,491 | 0.00% | 2,923,305 |
| 2021-07-02 | 2021-06-29 | 12.925 | 216,883 | +6,994 | 0.00% | 2,803,309 |
| 2021-06-22 | 2021-06-18 | 13.291 | 209,889 | -26,227 | 0.00% | 2,789,734 |
| 2021-06-18 | 2021-06-16 | 13.406 | 236,116 | +5,245 | 0.00% | 3,165,337 |
| 2021-06-16 | 2021-06-11 | 14.252 | 230,871 | -8,742 | 0.00% | 3,290,443 |
| 2021-06-07 | 2021-06-03 | 13.978 | 239,613 | +26,507 | 0.00% | 3,349,258 |
| 2021-06-03 | 2021-06-01 | 13.909 | 213,106 | -34,970 | 0.00% | 2,964,123 |
| 2021-06-02 | 2021-05-31 | 13.932 | 248,076 | -8,742 | 0.00% | 3,456,201 |
| 2021-05-31 | 2021-05-27 | 13.726 | 256,818 | -1,749 | 0.00% | 3,525,118 |
| 2021-05-28 | 2021-05-26 | 13.452 | 258,567 | -13,988 | 0.00% | 3,478,143 |
| 2021-05-27 | 2021-05-25 | 13.200 | 272,555 | +57,701 | 0.00% | 3,597,717 |
| 2021-05-26 | 2021-05-24 | 13.223 | 214,854 | -13,988 | 0.00% | 2,840,981 |
| 2021-05-25 | 2021-05-21 | 12.869 | 228,842 | -34,970 | 0.00% | 2,944,988 |
| 2021-05-24 | 2021-05-20 | 12.615 | 263,812 | +45,487 | 0.00% | 3,328,093 |
| 2021-05-21 | 2021-05-18 | 12.869 | 218,325 | -43,706 | 0.00% | 2,809,643 |
| 2021-05-20 | 2021-05-17 | 12.546 | 262,031 | -8,326 | 0.00% | 3,287,495 |
| 2021-05-18 | 2021-05-14 | 12.569 | 270,357 | -618,136 | 0.00% | 3,398,190 |
| 2021-05-17 | 2021-05-13 | 11.382 | 888,493 | +234,143 | 0.01% | 10,112,411 |
| 2021-05-12 | 2021-05-10 | 11.243 | 654,350 | -10,407 | 0.01% | 7,356,958 |
| 2021-05-11 | 2021-05-07 | 10.955 | 664,757 | -20,812 | 0.01% | 7,282,325 |
| 2021-04-27 | 2021-04-23 | 11.439 | 685,569 | -1,735 | 0.01% | 7,842,353 |
| 2021-04-16 | 2021-04-14 | 11.139 | 687,304 | -3,468 | 0.01% | 7,656,134 |
| 2021-04-15 | 2021-04-13 | 10.644 | 690,772 | -6,938 | 0.01% | 7,352,245 |
| 2021-04-12 | 2021-04-08 | 11.128 | 697,710 | -43,360 | 0.01% | 7,764,005 |
| 2021-04-09 | 2021-04-07 | 11.036 | 741,070 | +41,626 | 0.01% | 8,178,143 |
| 2021-03-31 | 2021-03-29 | 10.459 | 699,444 | +6,660 | 0.01% | 7,315,496 |
| 2021-03-30 | 2021-03-26 | 10.494 | 692,784 | +20,812 | 0.01% | 7,269,806 |
| 2021-03-26 | 2021-03-24 | 10.390 | 671,972 | -69,375 | 0.01% | 6,981,673 |
| 2021-03-24 | 2021-03-22 | 10.978 | 741,347 | +5,203 | 0.01% | 8,138,456 |
| 2021-03-23 | 2021-03-19 | 11.128 | 736,144 | -4,787 | 0.01% | 8,191,693 |
| 2021-03-22 | 2021-03-18 | 11.059 | 740,931 | +69,376 | 0.01% | 8,193,697 |
| 2021-03-19 | 2021-03-17 | 11.416 | 671,555 | +12,140 | 0.01% | 7,666,556 |
| 2021-03-18 | 2021-03-16 | 11.439 | 659,415 | -19,078 | 0.01% | 7,543,173 |
| 2021-03-15 | 2021-03-11 | 11.139 | 678,493 | -86,719 | 0.01% | 7,557,985 |
| 2021-02-26 | 2021-02-24 | 9.594 | 765,212 | +8,672 | 0.01% | 7,341,565 |
| 2021-02-24 | 2021-02-22 | 9.698 | 756,540 | +5,272 | 0.01% | 7,336,880 |
| 2021-02-23 | 2021-02-19 | 9.963 | 751,268 | -48,563 | 0.01% | 7,485,007 |
| 2021-02-22 | 2021-02-18 | 9.537 | 799,831 | +15,610 | 0.01% | 7,627,589 |
| 2021-02-18 | 2021-02-16 | 9.513 | 784,221 | +17,344 | 0.01% | 7,460,638 |
| 2021-02-17 | 2021-02-11 | 9.479 | 766,877 | +17,344 | 0.01% | 7,269,107 |
| 2021-02-16 | 2021-02-09 | 9.387 | 749,533 | +8,672 | 0.01% | 7,035,561 |
| 2021-02-10 | 2021-02-08 | 9.329 | 740,861 | +5,203 | 0.01% | 6,911,444 |
| 2021-02-04 | 2021-02-02 | 10.171 | 735,658 | -48,563 | 0.01% | 7,482,179 |
| 2021-02-02 | 2021-01-29 | 9.133 | 784,221 | -24,282 | 0.01% | 7,162,212 |
| 2021-02-01 | 2021-01-28 | 9.421 | 808,503 | +8,672 | 0.01% | 7,617,058 |
| 2021-01-29 | 2021-01-27 | 9.675 | 799,831 | +17,344 | 0.01% | 7,738,268 |
| 2021-01-28 | 2021-01-26 | 9.537 | 782,487 | -3,469 | 0.01% | 7,462,188 |
| 2021-01-26 | 2021-01-22 | 9.917 | 785,956 | +46,829 | 0.01% | 7,794,356 |
| 2021-01-22 | 2021-01-20 | 10.205 | 739,127 | -27,750 | 0.01% | 7,543,031 |
| 2021-01-21 | 2021-01-19 | 9.767 | 766,877 | -8,672 | 0.01% | 7,490,187 |
| 2021-01-18 | 2021-01-14 | 9.306 | 775,549 | -17,344 | 0.01% | 7,217,160 |
| 2021-01-13 | 2021-01-11 | 9.260 | 792,893 | -1,735 | 0.01% | 7,341,988 |
| 2021-01-12 | 2021-01-08 | 9.398 | 794,628 | -3,468 | 0.01% | 7,468,012 |
| 2021-01-08 | 2021-01-06 | 9.375 | 798,096 | -26,016 | 0.01% | 7,482,199 |
| 2021-01-07 | 2021-01-05 | 9.110 | 824,112 | +1,734 | 0.01% | 7,507,527 |
| 2021-01-05 | 2020-12-31 | 9.144 | 822,378 | -34,688 | 0.01% | 7,520,180 |
| 2021-01-04 | 2020-12-29 | 9.029 | 857,066 | +27,751 | 0.01% | 7,738,550 |
| 2020-12-29 | 2020-12-24 | 8.764 | 829,315 | -1,735 | 0.01% | 7,268,029 |
| 2020-12-28 | 2020-12-22 | 8.810 | 831,050 | +6,938 | 0.01% | 7,321,567 |
| 2020-12-23 | 2020-12-21 | 8.937 | 824,112 | +3,469 | 0.01% | 7,364,979 |
| 2020-12-22 | 2020-12-18 | 9.041 | 820,643 | -52,032 | 0.01% | 7,419,145 |
| 2020-12-21 | 2020-12-17 | 9.329 | 872,675 | +65,907 | 0.01% | 8,141,128 |
| 2020-12-18 | 2020-12-16 | 8.960 | 806,768 | -5,203 | 0.01% | 7,228,584 |
| 2020-12-17 | 2020-12-15 | 8.775 | 811,971 | +17,343 | 0.01% | 7,125,391 |
| 2020-12-16 | 2020-12-14 | 8.406 | 794,628 | +6,938 | 0.01% | 6,679,977 |
| 2020-12-15 | 2020-12-11 | 8.257 | 787,690 | +1,734 | 0.01% | 6,503,571 |
| 2020-12-14 | 2020-12-10 | 8.395 | 785,956 | -5,203 | 0.01% | 6,598,013 |
| 2020-12-11 | 2020-12-09 | 8.614 | 791,159 | +5,203 | 0.01% | 6,815,032 |
| 2020-12-10 | 2020-12-08 | 8.741 | 785,956 | +6,938 | 0.01% | 6,869,909 |
| 2020-12-08 | 2020-12-04 | 8.995 | 779,018 | -1,734 | 0.01% | 7,006,896 |
| 2020-12-07 | 2020-12-03 | 9.098 | 780,752 | -10,407 | 0.01% | 7,103,521 |
| 2020-12-03 | 2020-12-01 | 8.545 | 791,159 | +8,672 | 0.01% | 6,760,293 |
| 2020-12-02 | 2020-11-30 | 8.729 | 782,487 | +6,938 | 0.01% | 6,830,564 |
| 2020-12-01 | 2020-11-27 | 8.822 | 775,549 | -5,203 | 0.01% | 6,841,546 |
| 2020-11-30 | 2020-11-26 | 8.764 | 780,752 | -7,979 | 0.01% | 6,842,428 |
| 2020-11-27 | 2020-11-25 | 8.948 | 788,731 | +23,241 | 0.01% | 7,057,879 |
| 2020-11-26 | 2020-11-24 | 9.052 | 765,490 | +38,157 | 0.01% | 6,929,354 |
| 2020-11-25 | 2020-11-23 | 9.387 | 727,333 | +12,140 | 0.01% | 6,827,178 |
| 2020-11-18 | 2020-11-16 | 9.456 | 715,193 | -3,468 | 0.01% | 6,762,708 |
| 2020-11-17 | 2020-11-13 | 9.606 | 718,661 | -6,938 | 0.01% | 6,903,235 |
| 2020-11-16 | 2020-11-12 | 9.479 | 725,599 | -1,734 | 0.01% | 6,877,840 |
| 2020-11-12 | 2020-11-10 | 9.421 | 727,333 | -6,938 | 0.01% | 6,852,340 |
| 2020-11-11 | 2020-11-09 | 9.444 | 734,271 | +5,203 | 0.01% | 6,934,639 |
| 2020-11-10 | 2020-11-06 | 9.525 | 729,068 | +5,204 | 0.01% | 6,944,351 |
| 2020-11-09 | 2020-11-05 | 9.686 | 723,864 | +20,812 | 0.01% | 7,011,643 |
| 2020-11-06 | 2020-11-04 | 9.375 | 703,052 | -8,672 | 0.01% | 6,591,155 |
| 2020-11-05 | 2020-11-03 | 9.340 | 711,724 | +22,547 | 0.01% | 6,647,834 |
| 2020-11-04 | 2020-11-02 | 9.283 | 689,177 | +13,875 | 0.01% | 6,397,499 |
| 2020-11-03 | 2020-10-30 | 9.421 | 675,302 | +163,033 | 0.01% | 6,362,146 |
| 2020-11-02 | 2020-10-29 | 9.733 | 512,269 | +79,782 | 0.00% | 4,985,676 |
| 2020-10-30 | 2020-10-28 | 9.686 | 432,487 | +20,812 | 0.01% | 4,189,246 |
| 2020-10-29 | 2020-10-27 | 9.698 | 411,675 | +155,679 | 0.01% | 3,992,400 |
| 2020-10-28 | 2020-10-23 | 9.848 | 255,996 | +12,141 | 0.00% | 2,521,010 |
| 2020-10-27 | 2020-10-22 | 10.148 | 243,855 | +5,203 | 0.00% | 2,474,559 |
| 2020-10-23 | 2020-10-21 | 10.332 | 238,652 | -5,203 | 0.00% | 2,465,793 |
| 2020-10-22 | 2020-10-20 | 10.390 | 243,855 | +3,469 | 0.00% | 2,533,611 |
| 2020-10-20 | 2020-10-16 | 10.609 | 240,386 | +6,937 | 0.00% | 2,550,237 |
| 2020-10-16 | 2020-10-14 | 29.078 | 233,449 | +8,672 | 0.00% | 6,788,155 |
| 2020-10-15 | 2020-10-12 | 29.225 | 224,777 | +95,131 | 0.00% | 6,569,171 |
| 2020-09-23 | 2020-09-21 | 28.598 | 129,646 | -269,914 | 0.00% | 3,707,613 |
| 2020-09-22 | 2020-09-18 | 29.078 | 399,560 | -541,996 | 0.01% | 11,618,278 |
| 2020-09-18 | 2020-09-16 | 29.410 | 941,556 | +1,084 | 0.02% | 27,690,960 |
| 2020-09-16 | 2020-09-14 | 28.819 | 940,472 | -4,336 | 0.02% | 27,103,816 |
| 2020-09-14 | 2020-09-10 | 28.377 | 944,808 | +4,336 | 0.02% | 26,810,409 |
| 2020-09-11 | 2020-09-09 | 28.857 | 940,472 | +10,840 | 0.02% | 27,138,922 |
| 2020-09-10 | 2020-09-08 | 29.042 | 929,632 | +11,138 | 0.02% | 26,998,298 |
| 2020-09-08 | 2020-09-04 | 29.857 | 918,494 | +12,958 | 0.02% | 27,423,358 |
| 2020-09-07 | 2020-09-03 | 30.709 | 905,536 | +6,479 | 0.02% | 27,807,985 |
| 2020-09-04 | 2020-09-02 | 31.598 | 899,057 | +122,020 | 0.02% | 28,408,318 |
| 2020-09-03 | 2020-09-01 | 31.709 | 777,037 | +170,611 | 0.02% | 24,639,094 |
| 2020-09-02 | 2020-08-31 | 31.894 | 606,426 | -217,044 | 0.02% | 19,341,504 |
| 2020-09-01 | 2020-08-28 | 31.561 | 823,470 | +57,015 | 0.02% | 25,989,423 |
| 2020-08-31 | 2020-08-27 | 31.487 | 766,455 | +149,015 | 0.02% | 24,133,197 |
| 2020-08-27 | 2020-08-25 | 29.449 | 617,440 | -5,399 | 0.02% | 18,183,235 |
| 2020-08-26 | 2020-08-24 | 29.523 | 622,839 | -2,592 | 0.02% | 18,388,376 |
| 2020-08-24 | 2020-08-20 | 29.005 | 625,431 | +2,160 | 0.02% | 18,140,549 |
| 2020-08-21 | 2020-08-19 | 29.449 | 623,271 | -10,798 | 0.02% | 18,354,955 |
| 2020-08-20 | 2020-08-18 | 29.820 | 634,069 | -8,639 | 0.02% | 18,907,829 |
| 2020-08-17 | 2020-08-13 | 28.634 | 642,708 | -2,160 | 0.02% | 18,403,586 |
| 2020-08-14 | 2020-08-12 | 28.523 | 644,868 | +2,160 | 0.02% | 18,393,773 |
| 2020-08-13 | 2020-08-11 | 29.153 | 642,708 | +8,639 | 0.02% | 18,736,899 |
| 2020-08-11 | 2020-08-07 | 29.153 | 634,069 | -2,160 | 0.02% | 18,485,045 |
| 2020-08-10 | 2020-08-06 | 29.931 | 636,229 | +3,239 | 0.02% | 19,042,944 |
| 2020-08-07 | 2020-08-05 | 30.005 | 632,990 | -2,375 | 0.02% | 18,992,894 |
| 2020-08-06 | 2020-08-04 | 29.857 | 635,365 | -2,160 | 0.02% | 18,970,012 |
| 2020-08-05 | 2020-08-03 | 29.931 | 637,525 | +2,160 | 0.02% | 19,081,734 |
| 2020-08-04 | 2020-07-31 | 30.116 | 635,365 | -1,080 | 0.02% | 19,134,764 |
| 2020-08-03 | 2020-07-30 | 29.746 | 636,445 | +4,319 | 0.02% | 18,931,529 |
| 2020-07-30 | 2020-07-28 | 28.079 | 632,126 | +1,080 | 0.02% | 17,749,337 |
| 2020-07-29 | 2020-07-27 | 28.153 | 631,046 | -118,780 | 0.02% | 17,765,764 |
| 2020-07-28 | 2020-07-24 | 28.412 | 749,826 | +5,615 | 0.02% | 21,304,195 |
| 2020-07-27 | 2020-07-23 | 29.857 | 744,211 | +3,456 | 0.02% | 22,219,813 |
| 2020-07-23 | 2020-07-21 | 29.894 | 740,755 | -98,264 | 0.02% | 22,144,067 |
| 2020-07-21 | 2020-07-17 | 29.486 | 839,019 | -11,878 | 0.02% | 24,739,683 |
| 2020-07-20 | 2020-07-16 | 28.634 | 850,897 | +14,038 | 0.02% | 24,364,963 |
| 2020-07-17 | 2020-07-15 | 30.116 | 836,859 | -2,160 | 0.02% | 25,202,992 |
| 2020-07-16 | 2020-07-14 | 29.672 | 839,019 | +68,029 | 0.02% | 24,895,083 |
| 2020-07-15 | 2020-07-13 | 30.079 | 770,990 | -69,109 | 0.02% | 23,190,710 |
| 2020-07-14 | 2020-07-10 | 28.190 | 840,099 | +150,959 | 0.02% | 23,682,328 |
| 2020-07-13 | 2020-07-09 | 27.931 | 689,140 | +1,080 | 0.02% | 19,248,109 |
| 2020-07-10 | 2020-07-08 | 28.153 | 688,060 | +5,399 | 0.02% | 19,370,872 |
| 2020-07-09 | 2020-07-07 | 28.042 | 682,661 | -5,615 | 0.02% | 19,143,011 |
| 2020-07-08 | 2020-07-06 | 27.931 | 688,276 | +537,533 | 0.02% | 19,223,977 |
| 2020-07-07 | 2020-07-03 | 27.375 | 150,743 | -1,079 | 0.00% | 4,126,586 |
| 2020-07-06 | 2020-07-02 | 26.930 | 151,822 | +6,478 | 0.00% | 4,088,635 |
| 2020-07-03 | 2020-06-30 | 27.116 | 145,344 | -64,141 | 0.00% | 3,941,100 |
| 2020-06-29 | 2020-06-24 | 26.301 | 209,485 | -2,159 | 0.01% | 5,509,606 |
| 2020-06-23 | 2020-06-19 | 25.782 | 211,644 | -14,038 | 0.01% | 5,456,630 |
| 2020-06-22 | 2020-06-18 | 25.671 | 225,682 | +6,479 | 0.01% | 5,793,479 |
| 2020-06-19 | 2020-06-17 | 35.967 | 219,203 | +5,399 | 0.01% | 7,884,126 |
| 2020-06-18 | 2020-06-16 | 35.157 | 213,804 | +37,864 | 0.01% | 7,516,699 |
| 2020-06-16 | 2020-06-12 | 34.752 | 175,940 | +4,443 | 0.01% | 6,114,236 |
| 2020-06-15 | 2020-06-11 | 35.157 | 171,497 | -889 | 0.01% | 6,029,313 |
| 2020-06-11 | 2020-06-09 | 35.787 | 172,386 | +5,332 | 0.01% | 6,169,208 |
| 2020-06-10 | 2020-06-08 | 35.472 | 167,054 | +27,546 | 0.01% | 5,925,751 |
| 2020-06-05 | 2020-06-03 | 36.147 | 139,508 | -5,332 | 0.01% | 5,042,837 |
| 2020-06-03 | 2020-06-01 | 35.247 | 144,840 | -4,443 | 0.01% | 5,105,174 |
| 2020-06-01 | 2020-05-28 | 34.212 | 149,283 | +7,109 | 0.01% | 5,107,216 |
| 2020-05-29 | 2020-05-27 | 38.128 | 142,174 | -17,772 | 0.01% | 5,420,806 |
| 2020-05-25 | 2020-05-21 | 36.597 | 159,946 | -888 | 0.01% | 5,853,616 |
| 2020-05-15 | 2020-05-13 | 35.472 | 160,834 | -53,315 | 0.01% | 5,705,115 |
| 2020-05-13 | 2020-05-11 | 35.517 | 214,149 | -9,775 | 0.01% | 7,605,948 |
| 2020-05-11 | 2020-05-07 | 34.887 | 223,924 | +5,332 | 0.01% | 7,812,007 |
| 2020-05-08 | 2020-05-06 | 34.167 | 218,592 | -4,443 | 0.01% | 7,468,551 |
| 2020-05-07 | 2020-05-05 | 33.761 | 223,035 | -39,987 | 0.01% | 7,529,993 |
| 2020-05-06 | 2020-05-04 | 32.636 | 263,022 | +48,873 | 0.01% | 8,584,013 |
| 2020-04-29 | 2020-04-27 | 34.617 | 214,149 | +4,443 | 0.01% | 7,413,148 |
| 2020-04-27 | 2020-04-23 | 35.877 | 209,706 | +888 | 0.01% | 7,523,665 |
| 2020-04-24 | 2020-04-22 | 35.607 | 208,818 | +4,443 | 0.01% | 7,435,406 |
| 2020-04-23 | 2020-04-21 | 35.607 | 204,375 | -888 | 0.01% | 7,277,204 |
| 2020-04-22 | 2020-04-20 | 37.273 | 205,263 | +36,432 | 0.01% | 7,650,702 |
| 2020-04-21 | 2020-04-17 | 36.913 | 168,831 | +8,885 | 0.01% | 6,231,984 |
| 2020-04-20 | 2020-04-16 | 37.003 | 159,946 | +22,215 | 0.01% | 5,918,416 |
| 2020-04-15 | 2020-04-09 | 38.128 | 137,731 | -58,647 | 0.00% | 5,251,404 |
| 2020-04-14 | 2020-04-08 | 36.552 | 196,378 | -13,328 | 0.01% | 7,178,094 |
| 2020-04-09 | 2020-04-07 | 36.687 | 209,706 | +5,331 | 0.01% | 7,693,585 |
| 2020-04-06 | 2020-04-02 | 33.807 | 204,375 | +889 | 0.01% | 6,909,204 |
| 2020-03-16 | 2020-03-12 | 37.048 | 203,486 | -889 | 0.01% | 7,538,669 |
| 2020-03-13 | 2020-03-11 | 38.713 | 204,375 | +4,443 | 0.01% | 7,912,004 |
| 2020-03-12 | 2020-03-10 | 40.154 | 199,932 | -889 | 0.01% | 8,028,002 |
| 2020-03-11 | 2020-03-09 | 40.244 | 200,821 | +889 | 0.01% | 8,081,778 |
| 2020-03-10 | 2020-03-06 | 42.134 | 199,932 | -889 | 0.01% | 8,424,002 |
| 2020-03-09 | 2020-03-05 | 42.134 | 200,821 | +889 | 0.01% | 8,461,459 |
| 2020-03-05 | 2020-03-03 | 41.054 | 199,932 | +87,970 | 0.01% | 8,208,002 |
| 2020-03-02 | 2020-02-27 | 41.054 | 111,962 | +889 | 0.00% | 4,596,484 |
| 2020-02-21 | 2020-02-19 | 42.945 | 111,073 | -889 | 0.00% | 4,769,987 |
| 2020-02-20 | 2020-02-18 | 42.900 | 111,962 | +1,777 | 0.00% | 4,803,124 |
| 2020-02-19 | 2020-02-17 | 43.575 | 110,185 | -888 | 0.00% | 4,801,292 |
| 2020-02-14 | 2020-02-12 | 43.080 | 111,073 | -889 | 0.00% | 4,784,987 |
| 2020-02-13 | 2020-02-11 | 42.945 | 111,962 | -888 | 0.00% | 4,808,164 |
| 2020-02-12 | 2020-02-10 | 42.900 | 112,850 | +888 | 0.00% | 4,841,219 |
| 2020-02-11 | 2020-02-07 | 43.710 | 111,962 | -888 | 0.00% | 4,893,845 |
| 2020-02-10 | 2020-02-06 | 43.575 | 112,850 | -1,778 | 0.00% | 4,917,419 |
| 2020-02-07 | 2020-02-05 | 43.125 | 114,628 | -1,777 | 0.00% | 4,943,295 |
| 2020-02-06 | 2020-02-04 | 41.279 | 116,405 | +1,777 | 0.00% | 4,805,087 |
| 2020-02-05 | 2020-02-03 | 40.379 | 114,628 | -10,663 | 0.00% | 4,628,534 |
| 2020-02-04 | 2020-01-31 | 38.938 | 125,291 | +10,663 | 0.00% | 4,878,612 |
| 2020-01-31 | 2020-01-29 | 41.594 | 114,628 | -888 | 0.00% | 4,767,854 |
| 2020-01-29 | 2020-01-22 | 43.845 | 115,516 | -2,666 | 0.00% | 5,064,789 |
| 2020-01-23 | 2020-01-21 | 42.765 | 118,182 | -32,878 | 0.00% | 5,054,000 |
| 2020-01-22 | 2020-01-20 | 43.170 | 151,060 | +21,326 | 0.01% | 6,521,213 |
| 2020-01-20 | 2020-01-16 | 40.514 | 129,734 | +2,666 | 0.00% | 5,256,015 |
| 2020-01-17 | 2020-01-15 | 39.613 | 127,068 | +2,666 | 0.00% | 5,033,605 |
| 2020-01-16 | 2020-01-14 | 39.974 | 124,402 | +2,666 | 0.00% | 4,972,796 |
| 2020-01-13 | 2020-01-09 | 40.874 | 121,736 | +888 | 0.00% | 4,975,826 |
| 2020-01-10 | 2020-01-08 | 40.244 | 120,848 | +1,777 | 0.00% | 4,863,370 |
| 2020-01-09 | 2020-01-07 | 40.514 | 119,071 | +1,778 | 0.00% | 4,824,017 |
| 2020-01-08 | 2020-01-06 | 39.749 | 117,293 | +16,883 | 0.00% | 4,662,223 |
| 2020-01-07 | 2020-01-03 | 41.639 | 100,410 | -6,220 | 0.00% | 4,180,989 |
| 2020-01-06 | 2020-01-02 | 42.044 | 106,630 | +7,997 | 0.00% | 4,483,184 |
| 2020-01-03 | 2019-12-31 | 41.819 | 98,633 | -889 | 0.00% | 4,124,756 |
| 2019-12-30 | 2019-12-24 | 41.639 | 99,522 | -22,214 | 0.00% | 4,144,013 |
| 2019-12-27 | 2019-12-20 | 41.054 | 121,736 | -889 | 0.00% | 4,997,746 |
| 2019-12-19 | 2019-12-17 | 41.324 | 122,625 | -8,886 | 0.00% | 5,067,363 |
| 2019-12-18 | 2019-12-16 | 39.658 | 131,511 | -888 | 0.00% | 5,215,528 |
| 2019-12-17 | 2019-12-13 | 40.019 | 132,399 | -8,886 | 0.00% | 5,298,425 |
| 2019-12-16 | 2019-12-12 | 40.199 | 141,285 | -15,106 | 0.01% | 5,679,470 |
| 2019-12-13 | 2019-12-11 | 39.073 | 156,391 | -18,661 | 0.01% | 6,110,711 |
| 2019-12-12 | 2019-12-10 | 38.263 | 175,052 | +4,443 | 0.01% | 6,698,018 |
| 2019-12-11 | 2019-12-09 | 38.308 | 170,609 | +26,658 | 0.01% | 6,535,695 |
| 2019-12-10 | 2019-12-06 | 40.379 | 143,951 | +5,332 | 0.01% | 5,812,560 |
| 2019-12-09 | 2019-12-05 | 39.929 | 138,619 | +4,442 | 0.01% | 5,534,860 |
| 2019-12-06 | 2019-12-04 | 39.298 | 134,177 | -8,885 | 0.00% | 5,272,937 |
| 2019-12-05 | 2019-12-03 | 39.613 | 143,062 | +13,328 | 0.01% | 5,667,183 |
| 2019-12-03 | 2019-11-29 | 40.109 | 129,734 | +10,663 | 0.00% | 5,203,455 |
| 2019-11-28 | 2019-11-26 | 44.430 | 119,071 | -8,885 | 0.00% | 5,290,338 |
| 2019-11-27 | 2019-11-25 | 44.430 | 127,956 | +888 | 0.00% | 5,685,100 |
| 2019-11-26 | 2019-11-22 | 45.015 | 127,068 | -2,666 | 0.00% | 5,720,006 |
| 2019-11-25 | 2019-11-21 | 44.970 | 129,734 | +3,555 | 0.00% | 5,834,177 |
| 2019-11-22 | 2019-11-20 | 46.253 | 126,179 | -5,332 | 0.00% | 5,836,187 |
| 2019-11-21 | 2019-11-19 | 47.941 | 131,511 | +13,329 | 0.00% | 6,304,810 |
| 2019-11-20 | 2019-11-18 | 46.253 | 118,182 | -7,997 | 0.00% | 5,466,300 |
| 2019-11-19 | 2019-11-15 | 46.816 | 126,179 | -4,443 | 0.00% | 5,907,187 |
| 2019-11-18 | 2019-11-14 | 47.491 | 130,622 | -13,329 | 0.00% | 6,203,390 |
| 2019-11-15 | 2019-11-13 | 46.816 | 143,951 | +17,772 | 0.01% | 6,739,200 |
| 2019-11-14 | 2019-11-12 | 47.154 | 126,179 | -12,440 | 0.00% | 5,949,787 |
| 2019-11-13 | 2019-11-11 | 47.379 | 138,619 | +5,331 | 0.01% | 6,567,577 |
| 2019-11-12 | 2019-11-08 | 47.154 | 133,288 | +5,332 | 0.00% | 6,285,001 |
| 2019-11-11 | 2019-11-07 | 48.166 | 127,956 | -7,998 | 0.00% | 6,163,178 |
| 2019-11-08 | 2019-11-06 | 46.141 | 135,954 | -4,443 | 0.00% | 6,273,012 |
| 2019-11-07 | 2019-11-05 | 45.916 | 140,397 | +8,886 | 0.01% | 6,446,415 |
| 2019-11-06 | 2019-11-04 | 46.816 | 131,511 | -1,777 | 0.00% | 6,156,809 |
| 2019-11-05 | 2019-11-01 | 44.610 | 133,288 | +889 | 0.00% | 5,946,001 |
| 2019-11-04 | 2019-10-31 | 45.353 | 132,399 | -4,443 | 0.00% | 6,004,682 |
| 2019-11-01 | 2019-10-30 | 44.970 | 136,842 | +26,657 | 0.00% | 6,153,826 |
| 2019-10-31 | 2019-10-29 | 42.449 | 110,185 | +13,329 | 0.00% | 4,677,292 |
| 2019-10-30 | 2019-10-28 | 41.639 | 96,856 | -12,440 | 0.00% | 4,033,003 |
| 2019-10-29 | 2019-10-25 | 41.144 | 109,296 | -9,775 | 0.00% | 4,496,874 |
| 2019-10-28 | 2019-10-24 | 38.938 | 119,071 | +9,775 | 0.00% | 4,636,416 |
| 2019-10-25 | 2019-10-23 | 38.353 | 109,296 | +2,666 | 0.00% | 4,191,835 |
| 2019-10-23 | 2019-10-21 | 39.253 | 106,630 | -22,215 | 0.00% | 4,185,585 |
| 2019-10-22 | 2019-10-18 | 39.163 | 128,845 | +21,326 | 0.00% | 5,045,998 |
| 2019-10-21 | 2019-10-17 | 38.038 | 107,519 | -1,777 | 0.00% | 4,089,801 |
| 2019-10-17 | 2019-10-15 | 37.678 | 109,296 | -17,772 | 0.00% | 4,118,035 |
| 2019-10-16 | 2019-10-14 | 37.588 | 127,068 | +17,772 | 0.00% | 4,776,205 |
| 2019-10-15 | 2019-10-11 | 36.057 | 109,296 | -11,552 | 0.00% | 3,940,915 |
| 2019-10-14 | 2019-10-10 | 38.398 | 120,848 | +22,215 | 0.00% | 4,640,329 |
| 2019-10-11 | 2019-10-09 | 37.723 | 98,633 | -17,772 | 0.00% | 3,720,716 |
| 2019-10-10 | 2019-10-08 | 38.488 | 116,405 | +16,883 | 0.00% | 4,480,207 |
| 2019-10-09 | 2019-10-04 | 36.012 | 99,522 | -26,657 | 0.00% | 3,584,011 |
| 2019-10-08 | 2019-10-03 | 36.372 | 126,179 | +17,771 | 0.00% | 4,589,430 |
| 2019-09-30 | 2019-09-26 | 36.057 | 108,408 | +8,886 | 0.00% | 3,908,896 |
| 2019-09-27 | 2019-09-25 | 35.247 | 99,522 | -888 | 0.00% | 3,507,851 |
| 2019-09-26 | 2019-09-24 | 36.597 | 100,410 | -889 | 0.00% | 3,674,750 |
| 2019-09-25 | 2019-09-23 | 33.716 | 101,299 | +889 | 0.00% | 3,415,445 |
| 2019-09-17 | 2019-09-13 | 35.202 | 100,410 | -4,443 | 0.00% | 3,534,630 |
| 2019-09-06 | 2019-09-04 | 36.327 | 104,853 | -12,440 | 0.00% | 3,809,033 |
| 2019-09-05 | 2019-09-03 | 36.552 | 117,293 | +12,440 | 0.00% | 4,287,345 |
| 2019-09-03 | 2019-08-30 | 35.292 | 104,853 | -19,549 | 0.00% | 3,700,473 |
| 2019-09-02 | 2019-08-29 | 36.237 | 124,402 | +19,549 | 0.00% | 4,507,996 |
| 2019-08-30 | 2019-08-28 | 34.887 | 104,853 | -23,103 | 0.00% | 3,657,993 |
| 2019-08-29 | 2019-08-27 | 36.687 | 127,956 | +3,554 | 0.00% | 4,694,383 |
| 2019-08-28 | 2019-08-26 | 35.607 | 124,402 | -1,777 | 0.00% | 4,429,596 |
| 2019-08-27 | 2019-08-23 | 35.337 | 126,179 | +21,326 | 0.00% | 4,458,790 |
| 2019-08-23 | 2019-08-21 | 33.536 | 104,853 | -11,552 | 0.00% | 3,516,393 |
| 2019-08-22 | 2019-08-20 | 32.411 | 116,405 | +1,777 | 0.00% | 3,772,806 |
| 2019-08-20 | 2019-08-16 | 28.000 | 114,628 | -8,886 | 0.00% | 3,209,530 |
| 2019-08-15 | 2019-08-13 | 27.054 | 123,514 | +4,443 | 0.00% | 3,341,573 |
| 2019-08-13 | 2019-08-09 | 27.729 | 119,071 | +5,332 | 0.00% | 3,301,771 |
| 2019-08-05 | 2019-08-01 | 30.610 | 113,739 | -1,777 | 0.00% | 3,481,598 |
| 2019-07-30 | 2019-07-26 | 31.241 | 115,516 | +1,777 | 0.00% | 3,608,792 |
| 2019-07-29 | 2019-07-25 | 31.871 | 113,739 | -5,332 | 0.00% | 3,624,958 |
| 2019-07-24 | 2019-07-22 | 29.485 | 119,071 | +4,443 | 0.00% | 3,510,812 |
| 2019-07-23 | 2019-07-19 | 29.890 | 114,628 | -4,443 | 0.00% | 3,426,250 |
| 2019-07-22 | 2019-07-18 | 30.025 | 119,071 | -9,774 | 0.00% | 3,575,132 |
| 2019-07-19 | 2019-07-17 | 30.385 | 128,845 | +13,329 | 0.00% | 3,914,999 |
| 2019-07-18 | 2019-07-16 | 30.835 | 115,516 | -5,332 | 0.00% | 3,561,993 |
| 2019-07-17 | 2019-07-15 | 30.295 | 120,848 | -4,443 | 0.00% | 3,661,127 |
| 2019-07-15 | 2019-07-11 | 29.035 | 125,291 | -4,443 | 0.00% | 3,637,809 |
| 2019-07-12 | 2019-07-10 | 28.585 | 129,734 | -888 | 0.00% | 3,708,411 |
| 2019-07-11 | 2019-07-09 | 27.459 | 130,622 | +888 | 0.00% | 3,586,794 |
| 2019-07-08 | 2019-07-04 | 29.350 | 129,734 | +889 | 0.00% | 3,807,691 |
| 2019-06-28 | 2019-06-26 | 28.045 | 128,845 | -4,443 | 0.00% | 3,613,399 |
| 2019-06-27 | 2019-06-25 | 27.099 | 133,288 | +8,886 | 0.00% | 3,612,001 |
| 2019-06-21 | 2019-06-19 | 27.279 | 124,402 | -889 | 0.00% | 3,393,597 |
| 2019-06-10 | 2019-06-05 | 25.884 | 125,291 | -6,220 | 0.00% | 3,243,008 |
| 2019-06-06 | 2019-06-04 | 27.189 | 131,511 | +1,777 | 0.00% | 3,575,685 |
| 2019-06-05 | 2019-06-03 | 28.270 | 129,734 | +4,443 | 0.00% | 3,667,531 |
| 2019-06-04 | 2019-05-31 | 28.450 | 125,291 | +1,777 | 0.00% | 3,564,489 |
| 2019-05-31 | 2019-05-29 | 30.166 | 123,514 | +3,555 | 0.00% | 3,725,905 |
| 2019-05-30 | 2019-05-28 | 30.029 | 119,959 | +1,633 | 0.00% | 3,602,242 |
| 2019-05-29 | 2019-05-27 | 29.709 | 118,326 | +65,737 | 0.00% | 3,515,405 |
| 2019-05-27 | 2019-05-23 | 29.436 | 52,589 | +876 | 0.00% | 1,547,992 |
| 2019-05-24 | 2019-05-22 | 31.170 | 51,713 | +4,383 | 0.00% | 1,611,887 |
| 2019-05-22 | 2019-05-20 | 31.626 | 47,330 | +2,629 | 0.00% | 1,496,869 |
| 2019-05-20 | 2019-05-16 | 32.539 | 44,701 | -7,012 | 0.00% | 1,454,524 |
| 2019-05-16 | 2019-05-14 | 31.307 | 51,713 | -43,824 | 0.00% | 1,618,967 |
| 2019-05-14 | 2019-05-09 | 30.850 | 95,537 | +2,629 | 0.00% | 2,947,355 |
| 2019-05-08 | 2019-05-06 | 32.904 | 92,908 | +8,765 | 0.00% | 3,057,050 |
| 2019-05-03 | 2019-04-30 | 34.501 | 84,143 | -4,382 | 0.00% | 2,903,046 |
| 2019-05-02 | 2019-04-29 | 34.775 | 88,525 | -2,630 | 0.00% | 3,078,471 |
| 2019-04-29 | 2019-04-25 | 33.771 | 91,155 | +3,506 | 0.00% | 3,078,409 |
| 2019-04-25 | 2019-04-23 | 34.228 | 87,649 | +3,506 | 0.00% | 3,000,008 |
| 2019-04-24 | 2019-04-18 | 35.003 | 84,143 | -1,753 | 0.00% | 2,945,286 |
| 2019-04-18 | 2019-04-16 | 36.372 | 85,896 | -1,753 | 0.00% | 3,124,247 |
| 2019-04-17 | 2019-04-15 | 35.870 | 87,649 | -1,753 | 0.00% | 3,144,008 |
| 2019-04-15 | 2019-04-11 | 36.236 | 89,402 | -1,753 | 0.00% | 3,239,529 |
| 2019-04-12 | 2019-04-10 | 36.874 | 91,155 | -4,382 | 0.00% | 3,361,290 |
| 2019-04-11 | 2019-04-09 | 37.240 | 95,537 | -17,530 | 0.00% | 3,557,754 |
| 2019-04-10 | 2019-04-08 | 36.327 | 113,067 | +24,542 | 0.00% | 4,107,363 |
| 2019-04-09 | 2019-04-04 | 35.049 | 88,525 | +4,382 | 0.00% | 3,102,711 |
| 2019-04-08 | 2019-04-03 | 34.638 | 84,143 | -8,765 | 0.00% | 2,914,566 |
| 2019-04-04 | 2019-04-02 | 34.136 | 92,908 | +2,630 | 0.00% | 3,171,530 |
| 2019-04-03 | 2019-04-01 | 34.045 | 90,278 | -13,148 | 0.00% | 3,073,512 |
| 2019-04-02 | 2019-03-29 | 33.315 | 103,426 | +7,012 | 0.00% | 3,445,615 |
| 2019-03-28 | 2019-03-26 | 32.220 | 96,414 | -876 | 0.00% | 3,106,411 |
| 2019-03-27 | 2019-03-25 | 32.722 | 97,290 | -7,889 | 0.00% | 3,183,475 |
| 2019-03-25 | 2019-03-21 | 34.228 | 105,179 | +7,889 | 0.00% | 3,600,016 |
| 2019-03-22 | 2019-03-20 | 33.041 | 97,290 | -33,307 | 0.00% | 3,214,555 |
| 2019-03-21 | 2019-03-19 | 32.904 | 130,597 | +20,160 | 0.00% | 4,297,171 |
| 2019-03-20 | 2019-03-18 | 31.854 | 110,437 | +6,135 | 0.00% | 3,517,906 |
| 2019-03-19 | 2019-03-15 | 30.713 | 104,302 | +4,382 | 0.00% | 3,203,479 |
| 2019-03-18 | 2019-03-14 | 29.664 | 99,920 | +2,630 | 0.00% | 2,964,012 |
| 2019-03-15 | 2019-03-13 | 30.394 | 97,290 | -1,753 | 0.00% | 2,957,036 |
| 2019-03-14 | 2019-03-12 | 31.124 | 99,043 | -877 | 0.00% | 3,082,636 |
| 2019-03-12 | 2019-03-08 | 30.166 | 99,920 | +2,630 | 0.00% | 3,014,172 |
| 2019-03-11 | 2019-03-07 | 31.079 | 97,290 | +4,382 | 0.00% | 3,023,636 |
| 2019-03-08 | 2019-03-06 | 31.854 | 92,908 | +2,630 | 0.00% | 2,959,530 |
| 2019-03-06 | 2019-03-04 | 31.581 | 90,278 | -2,630 | 0.00% | 2,851,033 |
| 2019-03-01 | 2019-02-27 | 30.942 | 92,908 | -4,382 | 0.00% | 2,874,729 |
| 2019-02-26 | 2019-02-22 | 30.713 | 97,290 | -13,147 | 0.00% | 2,988,116 |
| 2019-02-25 | 2019-02-21 | 30.166 | 110,437 | -3,506 | 0.00% | 3,331,426 |
| 2019-02-22 | 2019-02-20 | 29.344 | 113,943 | +62,230 | 0.00% | 3,343,588 |
| 2019-02-21 | 2019-02-19 | 29.527 | 51,713 | +3,506 | 0.00% | 1,526,927 |
| 2019-02-20 | 2019-02-18 | 32.083 | 48,207 | -9,641 | 0.00% | 1,546,606 |
| 2019-02-19 | 2019-02-15 | 31.033 | 57,848 | +4,382 | 0.00% | 1,795,194 |
| 2019-02-18 | 2019-02-14 | 32.311 | 53,466 | -4,382 | 0.00% | 1,727,528 |
| 2019-02-15 | 2019-02-13 | 32.128 | 57,848 | -21,912 | 0.00% | 1,858,554 |
| 2019-02-14 | 2019-02-12 | 31.763 | 79,760 | +8,764 | 0.00% | 2,533,428 |
| 2019-02-12 | 2019-02-08 | 29.618 | 70,996 | -30,677 | 0.00% | 2,102,775 |
| 2019-02-11 | 2019-02-04 | 30.577 | 101,673 | +26,295 | 0.00% | 3,108,813 |
| 2019-02-08 | 2019-01-31 | 30.713 | 75,378 | +7,888 | 0.00% | 2,315,122 |
| 2019-02-01 | 2019-01-30 | 29.618 | 67,490 | -8,764 | 0.00% | 1,998,933 |
| 2019-01-31 | 2019-01-29 | 29.618 | 76,254 | +17,529 | 0.00% | 2,258,507 |
| 2019-01-30 | 2019-01-28 | 28.751 | 58,725 | +877 | 0.00% | 1,688,409 |
| 2019-01-29 | 2019-01-25 | 29.983 | 57,848 | -5,259 | 0.00% | 1,734,474 |
| 2019-01-28 | 2019-01-24 | 29.846 | 63,107 | -5,259 | 0.00% | 1,883,517 |
| 2019-01-25 | 2019-01-23 | 29.344 | 68,366 | +4,382 | 0.00% | 2,006,159 |
| 2019-01-24 | 2019-01-22 | 28.842 | 63,984 | +877 | 0.00% | 1,845,451 |
| 2019-01-23 | 2019-01-21 | 29.938 | 63,107 | -3,506 | 0.00% | 1,889,277 |
| 2019-01-22 | 2019-01-18 | 29.892 | 66,613 | -13,147 | 0.00% | 1,991,198 |
| 2019-01-21 | 2019-01-17 | 28.797 | 79,760 | -39,442 | 0.00% | 2,296,829 |
| 2019-01-18 | 2019-01-16 | 28.660 | 119,202 | +56,971 | 0.00% | 3,416,311 |
| 2019-01-16 | 2019-01-14 | 26.652 | 62,231 | -4,382 | 0.00% | 1,658,570 |
| 2019-01-15 | 2019-01-11 | 27.519 | 66,613 | +4,382 | 0.00% | 1,833,118 |
| 2019-01-14 | 2019-01-10 | 27.884 | 62,231 | -1,753 | 0.00% | 1,735,250 |
| 2019-01-11 | 2019-01-09 | 25.922 | 63,984 | -78,007 | 0.00% | 1,658,570 |
| 2019-01-10 | 2019-01-08 | 25.830 | 141,991 | -13,147 | 0.01% | 3,667,680 |
| 2019-01-09 | 2019-01-07 | 25.739 | 155,138 | -9,642 | 0.01% | 3,993,112 |
| 2019-01-08 | 2019-01-04 | 25.283 | 164,780 | -21,035 | 0.01% | 4,166,088 |
| 2019-01-07 | 2019-01-03 | 22.955 | 185,815 | +5,259 | 0.01% | 4,265,431 |
| 2019-01-04 | 2019-01-02 | 24.370 | 180,556 | +21,035 | 0.01% | 4,400,149 |
| 2019-01-03 | 2018-12-31 | 25.785 | 159,521 | -4,382 | 0.01% | 4,113,206 |
| 2019-01-02 | 2018-12-27 | 24.461 | 163,903 | -1,753 | 0.01% | 4,009,275 |
| 2018-12-28 | 2018-12-24 | 25.374 | 165,656 | +21,912 | 0.01% | 4,203,355 |
| 2018-12-27 | 2018-12-20 | 24.781 | 143,744 | +47,330 | 0.01% | 3,562,080 |
| 2018-12-21 | 2018-12-19 | 25.967 | 96,414 | +877 | 0.00% | 2,503,609 |
| 2018-12-20 | 2018-12-18 | 26.697 | 95,537 | -2,630 | 0.00% | 2,550,596 |
| 2018-12-19 | 2018-12-17 | 26.424 | 98,167 | +7,889 | 0.00% | 2,593,930 |
| 2018-12-18 | 2018-12-14 | 26.332 | 90,278 | +29,800 | 0.00% | 2,377,234 |
| 2018-12-14 | 2018-12-12 | 29.162 | 60,478 | -2,629 | 0.00% | 1,763,650 |
| 2018-12-13 | 2018-12-11 | 29.755 | 63,107 | +1,753 | 0.00% | 1,877,757 |
| 2018-12-12 | 2018-12-10 | 29.116 | 61,354 | -6,136 | 0.00% | 1,786,396 |
| 2018-12-11 | 2018-12-07 | 30.166 | 67,490 | +1,753 | 0.00% | 2,035,893 |
| 2018-12-10 | 2018-12-06 | 31.535 | 65,737 | +13,148 | 0.00% | 2,073,013 |
| 2018-12-06 | 2018-12-04 | 37.696 | 52,589 | -3,506 | 0.00% | 1,982,390 |
| 2018-12-05 | 2018-12-03 | 36.920 | 56,095 | -3,506 | 0.00% | 2,071,032 |
| 2018-11-29 | 2018-11-27 | 36.874 | 59,601 | -4,383 | 0.00% | 2,197,754 |
| 2018-11-28 | 2018-11-26 | 36.738 | 63,984 | -1,753 | 0.00% | 2,350,615 |
| 2018-11-27 | 2018-11-23 | 36.281 | 65,737 | +4,383 | 0.00% | 2,385,015 |
| 2018-11-26 | 2018-11-22 | 36.509 | 61,354 | -4,383 | 0.00% | 2,239,995 |
| 2018-11-22 | 2018-11-20 | 36.966 | 65,737 | +10,518 | 0.00% | 2,430,016 |
| 2018-11-19 | 2018-11-15 | 39.795 | 55,219 | +6,136 | 0.00% | 2,197,451 |
| 2018-11-16 | 2018-11-14 | 40.388 | 49,083 | +2,629 | 0.00% | 1,982,387 |
| 2018-11-15 | 2018-11-13 | 42.762 | 46,454 | +8,765 | 0.00% | 1,986,446 |
| 2018-11-09 | 2018-11-07 | 42.853 | 37,689 | -11,394 | 0.00% | 1,615,081 |
| 2018-11-08 | 2018-11-06 | 42.533 | 49,083 | +8,765 | 0.00% | 2,087,667 |
| 2018-11-07 | 2018-11-05 | 41.529 | 40,318 | -1,753 | 0.00% | 1,674,382 |
| 2018-11-06 | 2018-11-02 | 41.666 | 42,071 | -5,259 | 0.00% | 1,752,943 |
| 2018-11-05 | 2018-11-01 | 38.746 | 47,330 | +4,382 | 0.00% | 1,833,827 |
| 2018-11-02 | 2018-10-31 | 37.742 | 42,948 | -876 | 0.00% | 1,620,924 |
| 2018-10-30 | 2018-10-26 | 36.966 | 43,824 | -13,148 | 0.00% | 1,619,986 |
| 2018-10-29 | 2018-10-25 | 38.198 | 56,972 | +13,148 | 0.00% | 2,176,211 |
| 2018-10-25 | 2018-10-23 | 38.426 | 43,824 | +876 | 0.00% | 1,683,985 |
| 2018-10-24 | 2018-10-22 | 39.476 | 42,948 | -876 | 0.00% | 1,695,404 |
| 2018-10-12 | 2018-10-10 | 35.688 | 43,824 | -2,630 | 0.00% | 1,563,986 |
| 2018-10-11 | 2018-10-09 | 34.912 | 46,454 | +6,136 | 0.00% | 1,621,805 |
| 2018-10-10 | 2018-10-08 | 34.638 | 40,318 | -2,630 | 0.00% | 1,396,545 |
| 2018-10-02 | 2018-09-27 | 38.472 | 42,948 | -4,382 | 0.00% | 1,652,284 |
| 2018-09-28 | 2018-09-26 | 39.065 | 47,330 | -113,944 | 0.00% | 1,848,947 |
| 2018-09-26 | 2018-09-21 | 39.202 | 161,274 | -6,135 | 0.01% | 6,322,250 |
| 2018-09-24 | 2018-09-20 | 37.833 | 167,409 | -63,984 | 0.01% | 6,333,554 |
| 2018-09-21 | 2018-09-19 | 37.559 | 231,393 | +56,095 | 0.01% | 8,690,889 |
| 2018-09-20 | 2018-09-18 | 36.418 | 175,298 | -38,565 | 0.01% | 6,384,017 |
| 2018-09-19 | 2018-09-17 | 36.829 | 213,863 | +9,641 | 0.01% | 7,876,320 |
| 2018-09-18 | 2018-09-14 | 38.426 | 204,222 | +35,060 | 0.01% | 7,847,454 |
| 2018-09-17 | 2018-09-13 | 37.331 | 169,162 | +126,214 | 0.01% | 6,314,955 |
| 2018-09-14 | 2018-09-12 | 38.107 | 42,948 | +4,383 | 0.00% | 1,636,604 |
| 2018-09-12 | 2018-09-10 | 43.081 | 38,565 | -3,506 | 0.00% | 1,661,420 |
| 2018-09-07 | 2018-09-05 | 44.313 | 42,071 | +876 | 0.00% | 1,864,302 |
| 2018-09-06 | 2018-09-04 | 45.500 | 41,195 | -8,765 | 0.00% | 1,874,363 |
| 2018-09-05 | 2018-09-03 | 44.724 | 49,960 | +4,383 | 0.00% | 2,234,409 |
| 2018-09-04 | 2018-08-31 | 45.180 | 45,577 | +876 | 0.00% | 2,059,184 |
| 2018-09-03 | 2018-08-30 | 45.409 | 44,701 | +1,753 | 0.00% | 2,029,806 |
| 2018-08-31 | 2018-08-29 | 46.207 | 42,948 | +877 | 0.00% | 1,984,505 |
| 2018-08-30 | 2018-08-28 | 46.664 | 42,071 | +1,753 | 0.00% | 1,963,181 |
| 2018-08-29 | 2018-08-27 | 47.120 | 40,318 | -1,753 | 0.00% | 1,899,779 |
| 2018-08-28 | 2018-08-24 | 45.454 | 42,071 | -10,518 | 0.00% | 1,912,301 |
| 2018-08-27 | 2018-08-23 | 45.363 | 52,589 | +14,900 | 0.00% | 2,385,588 |
| 2018-08-24 | 2018-08-22 | 43.857 | 37,689 | +2,629 | 0.00% | 1,652,921 |
| 2018-08-23 | 2018-08-21 | 44.678 | 35,060 | +877 | 0.00% | 1,566,422 |
| 2018-08-22 | 2018-08-20 | 40.662 | 34,183 | -13,147 | 0.00% | 1,389,959 |
| 2018-08-21 | 2018-08-17 | 40.206 | 47,330 | +13,147 | 0.00% | 1,902,946 |
| 2018-08-20 | 2018-08-16 | 42.214 | 34,183 | -2,629 | 0.00% | 1,442,999 |
| 2018-08-16 | 2018-08-14 | 43.948 | 36,812 | -1,753 | 0.00% | 1,617,819 |
| 2018-08-15 | 2018-08-13 | 45.637 | 38,565 | +1,753 | 0.00% | 1,759,979 |
| 2018-08-14 | 2018-08-10 | 45.317 | 36,812 | -3,506 | 0.00% | 1,668,218 |
| 2018-08-13 | 2018-08-09 | 46.093 | 40,318 | -877 | 0.00% | 1,858,380 |
| 2018-08-09 | 2018-08-07 | 44.952 | 41,195 | +2,630 | 0.00% | 1,851,803 |
| 2018-08-08 | 2018-08-06 | 43.309 | 38,565 | +4,382 | 0.00% | 1,670,220 |
| 2018-08-07 | 2018-08-03 | 44.861 | 34,183 | +876 | 0.00% | 1,533,479 |
| 2018-08-06 | 2018-08-02 | 46.778 | 33,307 | +877 | 0.00% | 1,558,022 |
| 2018-08-03 | 2018-08-01 | 47.804 | 32,430 | +1,753 | 0.00% | 1,550,298 |
| 2018-08-01 | 2018-07-30 | 47.462 | 30,677 | +1,753 | 0.00% | 1,455,997 |
| 2018-07-31 | 2018-07-27 | 48.717 | 28,924 | +4,382 | 0.00% | 1,409,095 |
| 2018-07-27 | 2018-07-25 | 49.402 | 24,542 | +2,630 | 0.00% | 1,212,417 |
| 2018-07-19 | 2018-07-17 | 49.744 | 21,912 | -877 | 0.00% | 1,089,990 |
| 2018-07-18 | 2018-07-16 | 51.684 | 22,789 | -876 | 0.00% | 1,177,816 |
| 2018-07-17 | 2018-07-13 | 52.140 | 23,665 | -2,630 | 0.00% | 1,233,891 |
| 2018-07-16 | 2018-07-12 | 51.798 | 26,295 | +1,753 | 0.00% | 1,362,019 |
| 2018-07-13 | 2018-07-11 | 50.885 | 24,542 | -876 | 0.00% | 1,248,817 |
| 2018-07-12 | 2018-07-10 | 50.657 | 25,418 | -6,136 | 0.00% | 1,287,593 |
| 2018-07-11 | 2018-07-09 | 52.254 | 31,554 | -876 | 0.00% | 1,648,823 |
| 2018-07-10 | 2018-07-06 | 49.972 | 32,430 | -7,012 | 0.00% | 1,620,598 |
| 2018-07-09 | 2018-07-05 | 48.831 | 39,442 | +2,630 | 0.00% | 1,926,003 |
| 2018-07-06 | 2018-07-04 | 48.489 | 36,812 | +10,517 | 0.00% | 1,784,977 |
| 2018-07-05 | 2018-07-03 | 52.824 | 26,295 | -2,629 | 0.00% | 1,389,019 |
| 2018-07-03 | 2018-06-28 | 51.455 | 28,924 | -4,383 | 0.00% | 1,488,295 |
| 2018-06-29 | 2018-06-27 | 50.885 | 33,307 | +877 | 0.00% | 1,694,824 |
| 2018-06-28 | 2018-06-26 | 53.737 | 32,430 | +4,382 | 0.00% | 1,742,698 |
| 2018-06-25 | 2018-06-21 | 54.194 | 28,048 | +1,753 | 0.00% | 1,520,021 |
| 2018-06-22 | 2018-06-20 | 54.308 | 26,295 | -2,629 | 0.00% | 1,428,020 |
| 2018-06-21 | 2018-06-19 | 53.395 | 28,924 | -4,383 | 0.00% | 1,544,395 |
| 2018-06-20 | 2018-06-15 | 54.878 | 33,307 | -17,529 | 0.00% | 1,827,826 |
| 2018-06-19 | 2018-06-14 | 56.133 | 50,836 | +4,382 | 0.00% | 2,853,584 |
| 2018-06-14 | 2018-06-12 | 58.529 | 46,454 | +20,159 | 0.00% | 2,718,909 |
| 2018-06-13 | 2018-06-11 | 55.677 | 26,295 | +1,753 | 0.00% | 1,464,021 |
| 2018-06-12 | 2018-06-08 | 55.677 | 24,542 | -4,382 | 0.00% | 1,366,419 |
| 2018-06-11 | 2018-06-07 | 56.818 | 28,924 | -8,765 | 0.00% | 1,643,395 |
| 2018-06-08 | 2018-06-06 | 58.529 | 37,689 | -9,641 | 0.00% | 2,205,902 |
| 2018-06-07 | 2018-06-05 | 59.328 | 47,330 | +1,753 | 0.00% | 2,807,980 |
| 2018-06-06 | 2018-06-04 | 58.301 | 45,577 | +876 | 0.00% | 2,657,179 |
| 2018-06-05 | 2018-06-01 | 56.475 | 44,701 | +4,383 | 0.00% | 2,524,507 |
| 2018-06-04 | 2018-05-31 | 56.019 | 40,318 | -7,889 | 0.00% | 2,258,576 |
| 2018-06-01 | 2018-05-30 | 55.563 | 48,207 | +4,383 | 0.00% | 2,678,510 |
| 2018-05-31 | 2018-05-29 | 56.820 | 43,824 | -4,383 | 0.00% | 2,490,070 |
| 2018-05-30 | 2018-05-28 | 59.804 | 48,207 | -1,450 | 0.00% | 2,882,983 |
| 2018-05-29 | 2018-05-25 | 57.623 | 49,657 | -4,356 | 0.00% | 2,861,399 |
| 2018-05-25 | 2018-05-23 | 53.491 | 54,013 | -38,332 | 0.00% | 2,889,206 |
| 2018-05-24 | 2018-05-21 | 54.639 | 92,345 | -5,227 | 0.00% | 5,045,621 |
| 2018-05-23 | 2018-05-18 | 54.524 | 97,572 | -7,840 | 0.00% | 5,320,018 |
| 2018-05-21 | 2018-05-17 | 53.606 | 105,412 | +2,613 | 0.00% | 5,650,686 |
| 2018-05-18 | 2018-05-16 | 52.343 | 102,799 | -3,484 | 0.00% | 5,380,814 |
| 2018-05-17 | 2018-05-15 | 52.687 | 106,283 | +18,294 | 0.00% | 5,599,777 |
| 2018-05-16 | 2018-05-14 | 50.506 | 87,989 | +11,326 | 0.00% | 4,444,013 |
| 2018-05-15 | 2018-05-11 | 48.440 | 76,663 | +10,454 | 0.00% | 3,713,578 |
| 2018-05-14 | 2018-05-10 | 48.785 | 66,209 | +4,356 | 0.00% | 3,229,983 |
| 2018-05-10 | 2018-05-08 | 49.129 | 61,853 | -6,099 | 0.00% | 3,038,777 |
| 2018-05-09 | 2018-05-07 | 49.359 | 67,952 | -9,583 | 0.00% | 3,354,015 |
| 2018-05-08 | 2018-05-04 | 46.604 | 77,535 | +20,909 | 0.00% | 3,613,417 |
| 2018-05-07 | 2018-05-03 | 45.731 | 56,626 | +871 | 0.00% | 2,589,581 |
| 2018-05-04 | 2018-05-02 | 46.145 | 55,755 | +2,613 | 0.00% | 2,572,789 |
| 2018-04-30 | 2018-04-26 | 46.718 | 53,142 | -6,969 | 0.00% | 2,482,713 |
| 2018-04-27 | 2018-04-25 | 47.752 | 60,111 | +2,613 | 0.00% | 2,870,394 |
| 2018-04-25 | 2018-04-23 | 45.043 | 57,498 | -11,325 | 0.00% | 2,589,858 |
| 2018-04-23 | 2018-04-19 | 47.292 | 68,823 | +4,356 | 0.00% | 3,254,806 |
| 2018-04-20 | 2018-04-18 | 46.604 | 64,467 | -3,485 | 0.00% | 3,004,400 |
| 2018-04-19 | 2018-04-17 | 46.259 | 67,952 | +3,485 | 0.00% | 3,143,414 |
| 2018-04-17 | 2018-04-13 | 47.637 | 64,467 | -8,712 | 0.00% | 3,071,000 |
| 2018-04-16 | 2018-04-12 | 49.818 | 73,179 | -4,356 | 0.00% | 3,645,612 |
| 2018-04-13 | 2018-04-11 | 49.359 | 77,535 | +4,356 | 0.00% | 3,827,018 |
| 2018-04-12 | 2018-04-10 | 50.392 | 73,179 | -4,356 | 0.00% | 3,687,612 |
| 2018-04-11 | 2018-04-09 | 51.310 | 77,535 | -8,711 | 0.00% | 3,978,319 |
| 2018-04-10 | 2018-04-06 | 50.621 | 86,246 | -13,068 | 0.00% | 4,365,880 |
| 2018-04-09 | 2018-04-04 | 50.621 | 99,314 | +29,620 | 0.00% | 5,027,399 |
| 2018-04-06 | 2018-04-03 | 49.014 | 69,694 | -871 | 0.00% | 3,415,997 |
| 2018-04-04 | 2018-03-29 | 47.866 | 70,565 | +5,227 | 0.00% | 3,377,689 |
| 2018-04-03 | 2018-03-28 | 47.752 | 65,338 | -11,325 | 0.00% | 3,119,992 |
| 2018-03-29 | 2018-03-27 | 50.392 | 76,663 | -24,393 | 0.00% | 3,863,177 |
| 2018-03-28 | 2018-03-26 | 50.047 | 101,056 | +25,264 | 0.00% | 5,057,581 |
| 2018-03-27 | 2018-03-23 | 48.211 | 75,792 | +8,711 | 0.00% | 3,653,986 |
| 2018-03-26 | 2018-03-22 | 49.359 | 67,081 | +13,068 | 0.00% | 3,311,023 |
| 2018-03-23 | 2018-03-21 | 49.703 | 54,013 | -36,589 | 0.00% | 2,684,605 |
| 2018-03-22 | 2018-03-20 | 51.654 | 90,602 | +1,742 | 0.00% | 4,679,986 |
| 2018-03-21 | 2018-03-19 | 46.374 | 88,860 | +11,325 | 0.00% | 4,120,804 |
| 2018-03-20 | 2018-03-16 | 46.030 | 77,535 | -43,558 | 0.00% | 3,568,917 |
| 2018-03-19 | 2018-03-15 | 45.548 | 121,093 | -8,712 | 0.00% | 5,515,501 |
| 2018-03-16 | 2018-03-14 | 44.078 | 129,805 | +7,840 | 0.00% | 5,721,592 |
| 2018-03-15 | 2018-03-13 | 44.492 | 121,965 | +24,393 | 0.00% | 5,426,418 |
| 2018-03-14 | 2018-03-12 | 44.767 | 97,572 | +14,810 | 0.00% | 4,368,014 |
| 2018-03-13 | 2018-03-09 | 43.757 | 82,762 | -16,552 | 0.00% | 3,621,414 |
| 2018-03-12 | 2018-03-08 | 42.839 | 99,314 | -6,098 | 0.00% | 4,254,479 |
| 2018-03-09 | 2018-03-07 | 40.727 | 105,412 | -4,356 | 0.00% | 4,293,070 |
| 2018-03-08 | 2018-03-06 | 40.176 | 109,768 | +52,270 | 0.00% | 4,409,995 |
| 2018-03-07 | 2018-03-05 | 39.579 | 57,498 | +1,743 | 0.00% | 2,275,696 |
| 2018-03-06 | 2018-03-02 | 40.727 | 55,755 | -4,356 | 0.00% | 2,270,710 |
| 2018-03-02 | 2018-02-28 | 41.507 | 60,111 | +2,613 | 0.00% | 2,495,035 |
| 2018-03-01 | 2018-02-27 | 40.681 | 57,498 | -43,558 | 0.00% | 2,339,056 |
| 2018-02-27 | 2018-02-23 | 40.222 | 101,056 | -2,614 | 0.00% | 4,064,625 |
| 2018-02-26 | 2018-02-22 | 40.727 | 103,670 | -8,712 | 0.00% | 4,222,124 |
| 2018-02-23 | 2018-02-21 | 41.461 | 112,382 | +47,915 | 0.00% | 4,659,494 |
| 2018-02-22 | 2018-02-20 | 40.635 | 64,467 | -6,969 | 0.00% | 2,619,600 |
| 2018-02-21 | 2018-02-15 | 40.176 | 71,436 | +7,840 | 0.00% | 2,869,984 |
| 2018-02-20 | 2018-02-13 | 38.798 | 63,596 | -9,583 | 0.00% | 2,467,407 |
| 2018-02-14 | 2018-02-12 | 38.201 | 73,179 | +6,098 | 0.00% | 2,795,529 |
| 2018-02-13 | 2018-02-09 | 35.860 | 67,081 | -12,196 | 0.00% | 2,405,497 |
| 2018-02-12 | 2018-02-08 | 36.778 | 79,277 | +10,454 | 0.00% | 2,915,640 |
| 2018-02-09 | 2018-02-07 | 36.043 | 68,823 | -75,792 | 0.00% | 2,480,604 |
| 2018-02-08 | 2018-02-06 | 36.411 | 144,615 | -13,068 | 0.01% | 5,265,514 |
| 2018-02-07 | 2018-02-05 | 38.569 | 157,683 | +5,227 | 0.01% | 6,081,608 |
| 2018-02-06 | 2018-02-02 | 39.716 | 152,456 | +12,197 | 0.01% | 6,055,010 |
| 2018-02-05 | 2018-02-01 | 39.165 | 140,259 | +7,840 | 0.01% | 5,493,309 |
| 2018-02-02 | 2018-01-31 | 39.854 | 132,419 | -871 | 0.00% | 5,277,452 |
| 2018-02-01 | 2018-01-30 | 38.936 | 133,290 | +2,614 | 0.00% | 5,189,765 |
| 2018-01-31 | 2018-01-29 | 38.523 | 130,676 | +7,840 | 0.00% | 5,033,986 |
| 2018-01-30 | 2018-01-26 | 39.395 | 122,836 | +2,614 | 0.00% | 4,839,129 |
| 2018-01-26 | 2018-01-24 | 41.645 | 120,222 | +1,742 | 0.00% | 5,006,630 |
| 2018-01-25 | 2018-01-23 | 42.058 | 118,480 | -18,295 | 0.00% | 4,983,045 |
| 2018-01-24 | 2018-01-22 | 41.829 | 136,775 | -4,355 | 0.01% | 5,721,097 |
| 2018-01-18 | 2018-01-16 | 41.599 | 141,130 | -43,559 | 0.01% | 5,870,861 |
| 2018-01-17 | 2018-01-15 | 40.727 | 184,689 | +1,742 | 0.01% | 7,521,750 |
| 2018-01-16 | 2018-01-12 | 42.380 | 182,947 | +65,338 | 0.01% | 7,753,205 |
| 2018-01-15 | 2018-01-11 | 42.885 | 117,609 | +871 | 0.00% | 5,043,612 |
| 2018-01-12 | 2018-01-10 | 41.278 | 116,738 | -13,067 | 0.00% | 4,818,659 |
| 2018-01-11 | 2018-01-09 | 41.323 | 129,805 | +13,067 | 0.00% | 5,363,993 |
| 2018-01-10 | 2018-01-08 | 40.772 | 116,738 | -871 | 0.00% | 4,759,699 |
| 2018-01-09 | 2018-01-05 | 40.084 | 117,609 | +871 | 0.00% | 4,714,211 |
| 2018-01-05 | 2018-01-03 | 39.487 | 116,738 | +6,099 | 0.00% | 4,609,618 |
| 2018-01-04 | 2018-01-02 | 37.650 | 110,639 | +11,325 | 0.00% | 4,165,588 |
| 2018-01-02 | 2017-12-28 | 36.548 | 99,314 | -871 | 0.00% | 3,629,759 |
| 2017-12-29 | 2017-12-27 | 36.273 | 100,185 | -3,485 | 0.00% | 3,633,993 |
| 2017-12-28 | 2017-12-22 | 36.640 | 103,670 | -6,098 | 0.00% | 3,798,483 |
| 2017-12-22 | 2017-12-20 | 36.319 | 109,768 | +4,356 | 0.00% | 3,986,635 |
| 2017-12-21 | 2017-12-19 | 36.365 | 105,412 | -15,681 | 0.00% | 3,833,271 |
| 2017-12-20 | 2017-12-18 | 35.355 | 121,093 | -5,227 | 0.00% | 4,281,185 |
| 2017-12-19 | 2017-12-15 | 35.263 | 126,320 | +4,355 | 0.00% | 4,454,383 |
| 2017-12-18 | 2017-12-14 | 35.997 | 121,965 | +4,356 | 0.00% | 4,390,415 |
| 2017-12-15 | 2017-12-13 | 36.043 | 117,609 | +13,068 | 0.00% | 4,239,010 |
| 2017-12-14 | 2017-12-12 | 35.906 | 104,541 | +8,712 | 0.00% | 3,753,597 |
| 2017-12-13 | 2017-12-11 | 36.273 | 95,829 | +17,423 | 0.00% | 3,475,988 |
| 2017-12-11 | 2017-12-07 | 34.436 | 78,406 | -2,613 | 0.00% | 2,700,007 |
| 2017-12-08 | 2017-12-06 | 33.839 | 81,019 | -44,430 | 0.00% | 2,741,629 |
| 2017-12-06 | 2017-12-04 | 35.860 | 125,449 | +871 | 0.00% | 4,498,549 |
| 2017-12-05 | 2017-12-01 | 35.584 | 124,578 | +1,742 | 0.00% | 4,432,996 |
| 2017-11-28 | 2017-11-24 | 36.411 | 122,836 | +8,712 | 0.00% | 4,472,528 |
| 2017-11-27 | 2017-11-23 | 35.171 | 114,124 | +12,196 | 0.00% | 4,013,840 |
| 2017-11-23 | 2017-11-21 | 37.604 | 101,928 | +872 | 0.00% | 3,832,937 |
| 2017-11-22 | 2017-11-20 | 36.502 | 101,056 | +871 | 0.00% | 3,688,786 |
| 2017-11-21 | 2017-11-17 | 36.778 | 100,185 | +3,484 | 0.00% | 3,684,593 |
| 2017-11-20 | 2017-11-16 | 36.870 | 96,701 | -16,552 | 0.00% | 3,565,338 |
| 2017-11-17 | 2017-11-15 | 35.079 | 113,253 | +4,356 | 0.00% | 3,972,806 |
| 2017-11-16 | 2017-11-14 | 35.033 | 108,897 | +11,325 | 0.00% | 3,815,001 |
| 2017-11-15 | 2017-11-13 | 35.125 | 97,572 | -3,484 | 0.00% | 3,427,211 |
| 2017-11-14 | 2017-11-10 | 35.860 | 101,056 | +8,711 | 0.00% | 3,623,826 |
| 2017-11-13 | 2017-11-09 | 35.079 | 92,345 | -6,098 | 0.00% | 3,239,373 |
| 2017-11-10 | 2017-11-08 | 34.895 | 98,443 | +8,712 | 0.00% | 3,435,205 |
| 2017-11-09 | 2017-11-07 | 35.079 | 89,731 | -5,227 | 0.00% | 3,147,677 |
| 2017-11-08 | 2017-11-06 | 35.125 | 94,958 | +4,356 | 0.00% | 3,335,395 |
| 2017-11-07 | 2017-11-03 | 32.554 | 90,602 | -10,454 | 0.00% | 2,949,431 |
| 2017-11-06 | 2017-11-02 | 32.049 | 101,056 | +10,454 | 0.00% | 3,238,708 |
| 2017-11-03 | 2017-11-01 | 31.406 | 90,602 | +5,227 | 0.00% | 2,845,431 |
| 2017-10-31 | 2017-10-27 | 30.625 | 85,375 | +4,356 | 0.00% | 2,614,633 |
| 2017-10-30 | 2017-10-26 | 31.039 | 81,019 | -3,485 | 0.00% | 2,514,710 |
| 2017-10-26 | 2017-10-24 | 30.901 | 84,504 | +4,356 | 0.00% | 2,611,239 |
| 2017-10-25 | 2017-10-23 | 31.406 | 80,148 | -3,485 | 0.00% | 2,517,115 |
| 2017-10-24 | 2017-10-20 | 30.763 | 83,633 | +17,424 | 0.00% | 2,572,804 |
| 2017-10-23 | 2017-10-19 | 30.625 | 66,209 | +8,711 | 0.00% | 2,027,669 |
| 2017-10-18 | 2017-10-16 | 30.028 | 57,498 | -871 | 0.00% | 1,726,572 |
| 2017-10-17 | 2017-10-13 | 29.569 | 58,369 | +23,522 | 0.00% | 1,725,927 |
| 2017-10-06 | 2017-10-03 | 31.084 | 34,847 | -4,356 | 0.00% | 1,083,199 |
| 2017-10-03 | 2017-09-28 | 29.845 | 39,203 | +4,356 | 0.00% | 1,170,003 |
| 2017-09-26 | 2017-09-22 | 30.488 | 34,847 | +871 | 0.00% | 1,062,399 |
| 2017-09-25 | 2017-09-21 | 29.937 | 33,976 | -21,779 | 0.00% | 1,017,124 |
| 2017-09-22 | 2017-09-20 | 29.477 | 55,755 | +14,810 | 0.00% | 1,643,513 |
| 2017-09-20 | 2017-09-18 | 28.421 | 40,945 | +4,356 | 0.00% | 1,163,713 |
| 2017-09-19 | 2017-09-15 | 27.870 | 36,589 | +871 | 0.00% | 1,019,749 |
| 2017-09-14 | 2017-09-12 | 28.330 | 35,718 | +4,356 | 0.00% | 1,011,874 |
| 2017-09-13 | 2017-09-11 | 28.146 | 31,362 | +1,742 | 0.00% | 882,711 |
| 2017-09-06 | 2017-09-04 | 29.294 | 29,620 | -1,742 | 0.00% | 867,681 |
| 2017-09-04 | 2017-08-31 | 28.054 | 31,362 | +1,742 | 0.00% | 879,831 |
| 2017-08-29 | 2017-08-25 | 29.340 | 29,620 | +6,098 | 0.00% | 869,041 |
| 2017-08-16 | 2017-08-14 | 27.365 | 23,522 | -2,613 | 0.00% | 643,687 |
| 2017-08-03 | 2017-08-01 | 28.008 | 26,135 | +2,613 | 0.00% | 731,992 |
| 2017-07-31 | 2017-07-27 | 28.330 | 23,522 | -2,613 | 0.00% | 666,367 |
| 2017-07-28 | 2017-07-26 | 27.411 | 26,135 | +2,613 | 0.00% | 716,393 |
| 2017-07-20 | 2017-07-18 | 27.182 | 23,522 | -4,356 | 0.00% | 639,367 |
| 2017-07-19 | 2017-07-17 | 27.549 | 27,878 | +2,614 | 0.00% | 768,010 |
| 2017-07-18 | 2017-07-14 | 26.860 | 25,264 | -4,356 | 0.00% | 678,597 |
| 2017-07-17 | 2017-07-13 | 27.319 | 29,620 | -4,356 | 0.00% | 809,201 |
| 2017-07-10 | 2017-07-06 | 25.712 | 33,976 | -4,356 | 0.00% | 873,604 |
| 2017-06-29 | 2017-06-27 | 27.136 | 38,332 | -13,067 | 0.00% | 1,040,167 |
| 2017-06-27 | 2017-06-23 | 27.457 | 51,399 | +1,742 | 0.00% | 1,411,270 |
| 2017-06-16 | 2017-06-14 | 26.172 | 49,657 | +4,356 | 0.00% | 1,299,600 |
| 2017-06-08 | 2017-06-06 | 26.768 | 45,301 | -1,742 | 0.00% | 1,212,636 |
| 2017-06-06 | 2017-06-02 | 27.136 | 47,043 | +8,711 | 0.00% | 1,276,547 |
| 2017-06-02 | 2017-05-31 | 26.768 | 38,332 | -4,356 | 0.00% | 1,026,087 |
| 2017-06-01 | 2017-05-29 | 26.083 | 42,688 | +4,356 | 0.00% | 1,113,417 |
| 2017-05-31 | 2017-05-26 | 26.268 | 38,332 | +410 | 0.00% | 1,006,917 |
| 2017-05-19 | 2017-05-17 | 26.918 | 37,922 | +4,309 | 0.00% | 1,020,787 |
| 2017-05-18 | 2017-05-16 | 26.825 | 33,613 | +1,724 | 0.00% | 901,677 |
| 2017-05-11 | 2017-05-09 | 26.083 | 31,889 | +4,309 | 0.00% | 831,750 |
| 2017-05-10 | 2017-05-08 | 26.175 | 27,580 | +4,309 | 0.00% | 721,920 |
| 2017-05-09 | 2017-05-05 | 25.340 | 23,271 | +1,724 | 0.00% | 589,690 |
| 2017-05-05 | 2017-05-02 | 24.783 | 21,547 | +2,586 | 0.00% | 534,003 |
| 2017-04-27 | 2017-04-25 | 25.201 | 18,961 | -4,310 | 0.00% | 477,834 |
| 2017-04-11 | 2017-04-07 | 23.344 | 23,271 | +4,310 | 0.00% | 543,249 |
| 2017-04-07 | 2017-04-05 | 23.716 | 18,961 | -4,310 | 0.00% | 449,674 |
| 2017-04-05 | 2017-03-31 | 23.623 | 23,271 | -2,585 | 0.00% | 549,729 |
| 2017-03-31 | 2017-03-29 | 23.623 | 25,856 | -4,310 | 0.00% | 610,794 |
| 2017-03-30 | 2017-03-28 | 23.344 | 30,166 | +4,310 | 0.00% | 704,209 |
| 2017-03-27 | 2017-03-23 | 23.298 | 25,856 | +2,585 | 0.00% | 602,394 |
| 2017-03-24 | 2017-03-22 | 23.298 | 23,271 | +4,310 | 0.00% | 542,169 |
| 2017-02-23 | 2017-02-21 | 21.581 | 18,961 | -8,619 | 0.00% | 409,195 |
| 2017-02-22 | 2017-02-20 | 21.117 | 27,580 | +1,724 | 0.00% | 582,400 |
| 2017-02-17 | 2017-02-15 | 20.838 | 25,856 | -1,724 | 0.00% | 538,795 |
| 2017-02-09 | 2017-02-07 | 20.769 | 27,580 | -8,619 | 0.00% | 572,800 |
| 2017-02-06 | 2017-02-02 | 20.189 | 36,199 | -8,618 | 0.00% | 730,805 |
| 2017-02-03 | 2017-02-01 | 20.258 | 44,817 | +4,309 | 0.00% | 907,910 |
| 2017-02-02 | 2017-01-27 | 20.328 | 40,508 | -4,309 | 0.00% | 823,438 |
| 2017-01-26 | 2017-01-24 | 20.305 | 44,817 | -862 | 0.00% | 909,990 |
| 2017-01-25 | 2017-01-23 | 20.305 | 45,679 | +12,928 | 0.00% | 927,493 |
| 2017-01-24 | 2017-01-20 | 20.537 | 32,751 | +5,171 | 0.00% | 672,595 |
| 2016-12-19 | 2016-12-15 | 19.423 | 27,580 | -8,619 | 0.00% | 535,680 |
| 2016-12-16 | 2016-12-14 | 19.956 | 36,199 | +4,310 | 0.00% | 722,405 |
| 2016-12-13 | 2016-12-09 | 19.469 | 31,889 | +4,309 | 0.00% | 620,853 |
| 2016-12-12 | 2016-12-08 | 19.678 | 27,580 | -4,309 | 0.00% | 542,720 |
| 2016-12-07 | 2016-12-05 | 19.075 | 31,889 | +4,309 | 0.00% | 608,273 |
| 2016-12-06 | 2016-12-02 | 19.376 | 27,580 | -4,309 | 0.00% | 534,400 |
| 2016-12-05 | 2016-12-01 | 19.075 | 31,889 | +4,309 | 0.00% | 608,273 |
| 2016-12-01 | 2016-11-29 | 19.539 | 27,580 | -4,309 | 0.00% | 538,880 |
| 2016-11-24 | 2016-11-22 | 18.680 | 31,889 | -34,475 | 0.00% | 595,693 |
| 2016-11-21 | 2016-11-17 | 18.471 | 66,364 | +4,309 | 0.00% | 1,225,833 |
| 2016-11-18 | 2016-11-16 | 18.471 | 62,055 | +12,928 | 0.00% | 1,146,240 |
| 2016-11-17 | 2016-11-15 | 18.564 | 49,127 | -4,309 | 0.00% | 912,002 |
| 2016-11-14 | 2016-11-10 | 18.657 | 53,436 | -11,205 | 0.00% | 996,955 |
| 2016-11-11 | 2016-11-09 | 18.309 | 64,641 | +2,586 | 0.00% | 1,183,507 |
| 2016-11-09 | 2016-11-07 | 18.564 | 62,055 | +12,928 | 0.00% | 1,152,000 |
| 2016-11-04 | 2016-11-02 | 18.727 | 49,127 | +4,310 | 0.00% | 919,982 |
| 2016-11-03 | 2016-11-01 | 18.680 | 44,817 | +17,237 | 0.00% | 837,191 |
| 2016-11-01 | 2016-10-28 | 18.680 | 27,580 | -12,928 | 0.00% | 515,200 |
| 2016-10-31 | 2016-10-27 | 18.935 | 40,508 | -21,547 | 0.00% | 767,038 |
| 2016-10-28 | 2016-10-26 | 19.028 | 62,055 | -12,928 | 0.00% | 1,180,800 |
| 2016-10-25 | 2016-10-20 | 19.376 | 74,983 | +43,094 | 0.00% | 1,452,898 |
| 2016-10-17 | 2016-10-13 | 19.144 | 31,889 | +4,309 | 0.00% | 610,493 |
| 2016-10-05 | 2016-10-03 | 19.028 | 27,580 | -4,309 | 0.00% | 524,800 |
| 2016-09-02 | 2016-08-31 | 17.474 | 31,889 | +4,309 | 0.00% | 557,214 |
| 2016-08-30 | 2016-08-26 | 17.984 | 27,580 | -4,309 | 0.00% | 496,000 |
| 2016-08-16 | 2016-08-12 | 16.545 | 31,889 | +4,309 | 0.00% | 527,614 |
| 2016-08-15 | 2016-08-11 | 16.963 | 27,580 | -4,309 | 0.00% | 467,840 |
| 2016-06-02 | 2016-05-31 | 16.690 | 31,889 | +497 | 0.00% | 532,218 |
| 2016-04-29 | 2016-04-27 | 16.242 | 31,392 | -33,937 | 0.00% | 509,863 |
| 2016-04-28 | 2016-04-26 | 15.935 | 65,329 | +17,817 | 0.00% | 1,041,042 |
| 2016-04-25 | 2016-04-21 | 16.006 | 47,512 | +16,120 | 0.00% | 760,481 |
| 2016-04-12 | 2016-04-08 | 17.114 | 31,392 | -2,545 | 0.00% | 537,243 |
| 2016-04-11 | 2016-04-07 | 17.138 | 33,937 | +2,545 | 0.00% | 581,599 |
| 2016-04-01 | 2016-03-30 | 16.619 | 31,392 | -1,697 | 0.00% | 521,703 |
| 2016-03-30 | 2016-03-24 | 16.855 | 33,089 | -7,636 | 0.00% | 557,706 |
| 2016-03-24 | 2016-03-22 | 16.289 | 40,725 | -33,088 | 0.00% | 663,368 |
| 2016-03-23 | 2016-03-21 | 14.875 | 73,813 | +16,968 | 0.00% | 1,097,938 |
| 2016-03-15 | 2016-03-11 | 14.662 | 56,845 | -16,968 | 0.00% | 833,486 |
| 2016-03-10 | 2016-03-08 | 14.167 | 73,813 | +25,453 | 0.00% | 1,045,738 |
| 2016-03-09 | 2016-03-07 | 14.380 | 48,360 | +8,484 | 0.00% | 695,395 |
| 2016-01-20 | 2016-01-18 | 16.619 | 39,876 | +4,242 | 0.00% | 662,699 |
| 2016-01-08 | 2016-01-06 | 18.811 | 35,634 | +4,242 | 0.00% | 670,321 |
| 2016-01-05 | 2015-12-31 | 18.670 | 31,392 | -25,453 | 0.00% | 586,084 |
| 2015-12-29 | 2015-12-24 | 18.363 | 56,845 | +25,453 | 0.00% | 1,043,867 |
| 2015-12-10 | 2015-12-08 | 18.505 | 31,392 | +4,242 | 0.00% | 580,904 |
| 2015-12-04 | 2015-12-02 | 18.858 | 27,150 | -4,242 | 0.00% | 512,006 |
| 2015-12-03 | 2015-12-01 | 18.552 | 31,392 | -4,242 | 0.00% | 582,384 |
| 2015-11-26 | 2015-11-24 | 17.185 | 35,634 | -12,726 | 0.00% | 612,361 |
| 2015-11-25 | 2015-11-23 | 16.973 | 48,360 | -4,242 | 0.00% | 820,794 |
| 2015-11-17 | 2015-11-13 | 16.643 | 52,602 | -12,727 | 0.00% | 875,432 |
| 2015-11-09 | 2015-11-05 | 16.242 | 65,329 | +25,453 | 0.00% | 1,061,062 |
| 2015-08-20 | 2015-08-18 | 17.397 | 39,876 | +4,242 | 0.00% | 693,719 |
| 2015-08-19 | 2015-08-17 | 18.128 | 35,634 | -21,211 | 0.00% | 645,961 |
| 2015-08-18 | 2015-08-14 | 16.996 | 56,845 | +16,969 | 0.00% | 966,146 |
| 2015-07-20 | 2015-07-16 | 17.208 | 39,876 | -21,211 | 0.00% | 686,199 |
| 2015-07-17 | 2015-07-15 | 17.232 | 61,087 | +21,211 | 0.00% | 1,052,644 |
| 2015-07-14 | 2015-07-10 | 17.633 | 39,876 | -8,484 | 0.00% | 703,119 |
| 2015-07-08 | 2015-07-06 | 17.020 | 48,360 | +8,484 | 0.00% | 823,074 |
| 2015-06-19 | 2015-06-17 | 17.562 | 39,876 | -16,969 | 0.00% | 700,299 |
| 2015-06-17 | 2015-06-15 | 17.090 | 56,845 | +16,969 | 0.00% | 971,506 |
| 2015-06-15 | 2015-06-11 | 17.185 | 39,876 | -21,211 | 0.00% | 685,259 |
| 2015-06-11 | 2015-06-09 | 17.138 | 61,087 | -21,210 | 0.00% | 1,046,884 |
| 2015-06-04 | 2015-06-02 | 18.363 | 82,297 | +42,421 | 0.00% | 1,511,252 |
| 2015-05-28 | 2015-05-26 | 18.690 | 39,876 | +495 | 0.00% | 745,277 |
| 2015-05-19 | 2015-05-15 | 18.284 | 39,381 | +4,190 | 0.00% | 720,045 |
| 2015-04-21 | 2015-04-17 | 19.072 | 35,191 | -4,190 | 0.00% | 671,155 |
| 2015-04-08 | 2015-04-01 | 15.921 | 39,381 | -4,189 | 0.00% | 626,984 |
| 2015-03-09 | 2015-03-05 | 15.897 | 43,570 | -4,190 | 0.00% | 692,637 |
| 2015-03-04 | 2015-03-02 | 14.990 | 47,760 | -3,351 | 0.00% | 715,926 |
| 2015-02-13 | 2015-02-11 | 14.226 | 51,111 | +4,189 | 0.00% | 727,118 |
| 2015-02-12 | 2015-02-10 | 14.537 | 46,922 | +3,352 | 0.00% | 682,084 |
| 2015-02-05 | 2015-02-03 | 15.181 | 43,570 | -4,190 | 0.00% | 661,438 |
| 2015-01-13 | 2015-01-09 | 16.470 | 47,760 | +4,190 | 0.00% | 786,607 |
| 2014-11-27 | 2014-11-25 | 16.661 | 43,570 | +1,676 | 0.00% | 725,917 |
| 2014-11-17 | 2014-11-13 | 17.305 | 41,894 | +20,947 | 0.00% | 724,993 |
| 2014-11-14 | 2014-11-12 | 17.186 | 20,947 | -10,893 | 0.00% | 359,997 |
| 2014-11-13 | 2014-11-11 | 16.709 | 31,840 | +10,893 | 0.00% | 532,004 |
| 2014-11-10 | 2014-11-06 | 16.351 | 20,947 | +12,568 | 0.00% | 342,497 |
| 2014-11-03 | 2014-10-30 | 16.661 | 8,379 | +4,190 | 0.00% | 139,602 |
| 2014-10-20 | 2014-10-16 | 15.611 | 4,189 | -838 | 0.00% | 65,393 |
| 2014-10-16 | 2014-10-14 | 15.277 | 5,027 | +838 | 0.00% | 76,795 |
| 2014-09-10 | 2014-09-05 | 15.945 | 4,189 | -33,516 | 0.00% | 66,793 |
| 2014-09-05 | 2014-09-03 | 16.112 | 37,705 | +33,516 | 0.00% | 607,501 |
| 2014-08-26 | 2014-08-22 | 16.852 | 4,189 | -838 | 0.00% | 70,593 |
| 2014-08-22 | 2014-08-20 | 16.088 | 5,027 | -1,676 | 0.00% | 80,875 |
| 2014-06-16 | 2014-06-12 | 15.014 | 6,703 | -4,190 | 0.00% | 100,638 |
| 2014-06-10 | 2014-06-06 | 15.038 | 10,893 | -8,378 | 0.00% | 163,807 |
| 2014-05-30 | 2014-05-28 | 14.584 | 19,271 | -12,569 | 0.00% | 281,054 |
| 2014-05-29 | 2014-05-27 | 14.990 | 31,840 | +25,137 | 0.00% | 477,284 |
| 2014-05-23 | 2014-05-21 | 14.934 | 6,703 | +82 | 0.00% | 100,103 |
| 2014-03-25 | 2014-03-21 | 18.825 | 6,621 | +2,483 | 0.00% | 124,638 |
| 2014-03-24 | 2014-03-20 | 18.994 | 4,138 | -70,349 | 0.00% | 78,596 |
| 2014-03-21 | 2014-03-19 | 19.550 | 74,487 | -4,139 | 0.00% | 1,456,191 |
| 2014-03-20 | 2014-03-18 | 19.284 | 78,626 | +11,587 | 0.00% | 1,516,207 |
| 2014-03-19 | 2014-03-17 | 19.090 | 67,039 | +16,553 | 0.00% | 1,279,806 |
| 2014-03-18 | 2014-03-14 | 18.945 | 50,486 | +46,348 | 0.00% | 956,481 |
| 2014-03-17 | 2014-03-13 | 19.139 | 4,138 | -82,764 | 0.00% | 79,196 |
| 2014-03-14 | 2014-03-12 | 20.033 | 86,902 | +9,932 | 0.00% | 1,740,900 |
| 2014-03-13 | 2014-03-11 | 19.719 | 76,970 | +64,555 | 0.00% | 1,517,753 |
| 2014-03-11 | 2014-03-07 | 18.559 | 12,415 | -4,138 | 0.00% | 230,408 |
| 2014-03-10 | 2014-03-06 | 18.051 | 16,553 | -33,105 | 0.00% | 298,804 |
| 2014-03-07 | 2014-03-05 | 18.680 | 49,658 | -16,553 | 0.00% | 927,594 |
| 2014-03-06 | 2014-03-04 | 18.245 | 66,211 | -16,553 | 0.00% | 1,207,999 |
| 2014-03-05 | 2014-03-03 | 17.375 | 82,764 | +20,691 | 0.00% | 1,438,003 |
| 2014-03-04 | 2014-02-28 | 16.916 | 62,073 | +8,277 | 0.00% | 1,050,002 |
| 2014-03-03 | 2014-02-27 | 16.916 | 53,796 | -8,277 | 0.00% | 909,992 |
| 2014-02-27 | 2014-02-25 | 16.771 | 62,073 | -24,829 | 0.00% | 1,041,002 |
| 2014-02-26 | 2014-02-24 | 16.891 | 86,902 | -8,276 | 0.00% | 1,467,900 |
| 2014-02-25 | 2014-02-21 | 16.795 | 95,178 | -20,691 | 0.00% | 1,598,493 |
| 2014-02-24 | 2014-02-20 | 16.650 | 115,869 | +103,454 | 0.01% | 1,929,194 |
| 2014-02-07 | 2014-02-05 | 14.596 | 12,415 | +4,139 | 0.00% | 181,206 |
| 2014-01-15 | 2014-01-13 | 14.765 | 8,276 | -4,139 | 0.00% | 122,194 |
| 2014-01-13 | 2014-01-09 | 14.596 | 12,415 | +4,139 | 0.00% | 181,206 |
| 2013-11-29 | 2013-11-27 | 11.841 | 8,276 | -21,519 | 0.00% | 97,995 |
| 2013-11-28 | 2013-11-26 | 11.841 | 29,795 | +21,519 | 0.00% | 352,800 |
| 2013-11-25 | 2013-11-21 | 11.672 | 8,276 | -24,830 | 0.00% | 96,596 |
| 2013-11-22 | 2013-11-20 | 11.865 | 33,106 | -4,138 | 0.00% | 392,806 |
| 2013-11-21 | 2013-11-19 | 11.865 | 37,244 | +24,829 | 0.00% | 441,903 |
| 2013-11-19 | 2013-11-15 | 11.672 | 12,415 | -124,145 | 0.00% | 144,905 |
| 2013-11-18 | 2013-11-14 | 11.865 | 136,560 | +111,731 | 0.01% | 1,620,296 |
| 2013-11-13 | 2013-11-11 | 11.430 | 24,829 | +16,553 | 0.00% | 283,798 |
| 2013-11-11 | 2013-11-07 | 11.358 | 8,276 | -82,764 | 0.00% | 93,996 |
| 2013-11-06 | 2013-11-04 | 11.623 | 91,040 | +8,276 | 0.00% | 1,058,197 |
| 2013-11-04 | 2013-10-31 | 11.672 | 82,764 | +74,488 | 0.00% | 966,002 |
| 2013-10-31 | 2013-10-29 | 11.043 | 8,276 | -53,797 | 0.00% | 91,396 |
| 2013-10-30 | 2013-10-28 | 11.382 | 62,073 | +33,106 | 0.00% | 706,501 |
| 2013-10-28 | 2013-10-24 | 10.850 | 28,967 | -34,761 | 0.00% | 314,296 |
| 2013-10-25 | 2013-10-23 | 10.947 | 63,728 | +24,829 | 0.00% | 697,618 |
| 2013-10-24 | 2013-10-22 | 10.947 | 38,899 | +30,623 | 0.00% | 425,820 |
| 2013-08-27 | 2013-08-23 | 9.666 | 8,276 | -4,139 | 0.00% | 79,996 |
| 2013-08-15 | 2013-08-12 | 10.270 | 12,415 | +4,139 | 0.00% | 127,504 |
| 2013-07-15 | 2013-07-11 | 9.642 | 8,276 | -1,656 | 0.00% | 79,796 |
| 2013-07-12 | 2013-07-10 | 9.497 | 9,932 | +1,656 | 0.00% | 94,323 |
| 2013-07-09 | 2013-07-05 | 9.159 | 8,276 | -2,483 | 0.00% | 75,796 |
| 2013-06-10 | 2013-06-06 | 10.367 | 10,759 | -4,138 | 0.00% | 111,537 |
| 2013-06-07 | 2013-06-05 | 10.367 | 14,897 | +4,138 | 0.00% | 154,435 |
| 2013-06-06 | 2013-06-04 | 9.932 | 10,759 | -4,138 | 0.00% | 106,857 |
| 2013-06-05 | 2013-06-03 | 10.101 | 14,897 | +6,621 | 0.00% | 150,475 |
| 2013-05-27 | 2013-05-23 | 9.598 | 8,276 | +212 | 0.00% | 79,433 |
| 2013-05-10 | 2013-05-08 | 9.623 | 8,064 | -8,064 | 0.00% | 77,598 |
| 2013-05-09 | 2013-05-07 | 9.400 | 16,128 | -4,839 | 0.00% | 151,597 |
| 2013-05-08 | 2013-05-06 | 9.375 | 20,967 | +8,064 | 0.00% | 196,562 |
| 2013-05-07 | 2013-05-03 | 9.548 | 12,903 | +4,839 | 0.00% | 123,203 |
| 2013-05-06 | 2013-05-02 | 9.573 | 8,064 | -4,032 | 0.00% | 77,198 |
| 2013-05-02 | 2013-04-29 | 9.350 | 12,096 | +4,032 | 0.00% | 113,098 |
| 2013-04-22 | 2013-04-18 | 10.615 | 8,064 | -12,096 | 0.00% | 85,598 |
| 2013-04-17 | 2013-04-15 | 9.920 | 20,160 | +8,064 | 0.00% | 199,996 |
| 2013-04-10 | 2013-04-08 | 8.631 | 12,096 | -16,129 | 0.00% | 104,398 |
| 2013-04-09 | 2013-04-05 | 8.556 | 28,225 | +16,129 | 0.00% | 241,504 |
| 2013-04-05 | 2013-04-02 | 8.259 | 12,096 | +4,032 | 0.00% | 99,898 |
| 2013-01-28 | 2013-01-24 | 7.118 | 8,064 | -8,064 | 0.00% | 57,399 |
| 2013-01-15 | 2013-01-11 | 6.845 | 16,128 | -4,032 | 0.00% | 110,398 |
| 2013-01-14 | 2013-01-10 | 6.349 | 20,160 | +4,032 | 0.00% | 127,997 |
| 2013-01-11 | 2013-01-09 | 6.423 | 16,128 | +8,064 | 0.00% | 103,598 |
| 2013-01-10 | 2013-01-08 | 6.051 | 8,064 | -19,354 | 0.00% | 48,799 |
| 2013-01-09 | 2013-01-07 | 5.903 | 27,418 | -108,060 | 0.00% | 161,839 |
| 2013-01-07 | 2013-01-03 | 5.853 | 135,478 | +127,414 | 0.01% | 792,960 |
| 2012-07-31 | 2012-07-27 | 4.836 | 8,064 | -5,645 | 0.00% | 38,999 |
| 2012-07-30 | 2012-07-26 | 4.787 | 13,709 | -10,484 | 0.00% | 65,620 |
| 2012-07-13 | 2012-07-11 | 5.456 | 24,193 | -40,320 | 0.00% | 132,003 |
| 2012-07-12 | 2012-07-10 | 5.035 | 64,513 | +40,320 | 0.01% | 324,798 |
| 2012-07-04 | 2012-06-29 | 4.811 | 24,193 | -12,902 | 0.00% | 116,402 |
| 2012-06-29 | 2012-06-27 | 4.712 | 37,095 | +12,902 | 0.01% | 174,799 |
| 2012-06-15 | 2012-06-13 | 4.811 | 24,193 | -8,064 | 0.00% | 116,402 |
| 2012-06-07 | 2012-06-05 | 3.199 | 32,257 | -16,128 | 0.01% | 103,201 |
| 2012-06-01 | 2012-05-30 | 3.447 | 48,385 | +16,128 | 0.01% | 166,800 |
| 2012-05-16 | 2012-05-14 | 4.018 | 32,257 | -4,032 | 0.01% | 129,601 |
| 2012-05-15 | 2012-05-11 | 3.919 | 36,289 | -4,032 | 0.01% | 142,201 |
| 2012-05-07 | 2012-05-03 | 4.117 | 40,321 | +8,064 | 0.01% | 166,001 |
| 2012-03-27 | 2012-03-23 | 4.687 | 32,257 | +8,064 | 0.01% | 151,202 |
| 2012-03-22 | 2012-03-20 | 5.010 | 24,193 | -161,283 | 0.00% | 121,202 |
| 2012-03-16 | 2012-03-14 | 5.258 | 185,476 | +161,283 | 0.03% | 975,201 |
| 2012-03-13 | 2012-03-09 | 5.307 | 24,193 | -4,032 | 0.00% | 128,403 |
| 2012-03-12 | 2012-03-08 | 5.258 | 28,225 | +4,032 | 0.00% | 148,402 |
| 2012-03-08 | 2012-03-06 | 5.109 | 24,193 | -5,644 | 0.00% | 123,603 |
| 2012-03-07 | 2012-03-05 | 5.332 | 29,837 | +5,644 | 0.00% | 159,098 |
| 2012-02-29 | 2012-02-27 | 5.456 | 24,193 | +16,129 | 0.00% | 132,003 |
| 2012-01-05 | 2012-01-03 | 4.340 | 8,064 | +8,064 | 0.00% | 34,999 |
| 2011-12-05 | 2011-12-01 | 4.687 | 0 | -40,321 | ||
| 2011-11-23 | 2011-11-21 | 5.332 | 40,321 | -8,064 | 0.01% | 215,001 |
| 2011-11-17 | 2011-11-15 | 5.159 | 48,385 | +48,385 | 0.01% | 249,600 |
| 2010-09-20 | 2010-09-16 | 10.890 | 0 | -3,820 | ||
| 2010-05-24 | 2010-05-19 | 13.220 | 3,820 | +3,820 | 0.00% | 50,502 |
| 2010-05-17 | 2010-05-13 | 15.159 | 0 | -3,661 | ||
| 2010-05-10 | 2010-05-06 | 15.049 | 3,661 | +3,661 | 0.00% | 55,096 |
| 2010-01-08 | 2010-01-06 | 12.455 | 0 | -7,323 | ||
| 2010-01-06 | 2010-01-04 | 12.072 | 7,323 | -3,661 | 0.00% | 88,406 |
| 2009-12-23 | 2009-12-21 | 11.663 | 10,984 | -7,322 | 0.00% | 128,103 |
| 2009-12-18 | 2009-12-16 | 12.072 | 18,306 | -7,323 | 0.00% | 220,996 |
| 2009-12-17 | 2009-12-15 | 11.990 | 25,629 | +10,984 | 0.00% | 307,302 |
| 2009-12-16 | 2009-12-14 | 12.291 | 14,645 | +14,645 | 0.00% | 180,000 |
| 2009-12-09 | 2009-12-07 | 13.766 | 0 | -65,903 | ||
| 2009-12-08 | 2009-12-04 | 12.701 | 65,903 | +18,307 | 0.01% | 837,004 |
| 2009-12-07 | 2009-12-03 | 12.591 | 47,596 | +47,596 | 0.01% | 599,295 |
| 2009-12-03 | 2009-12-01 | 12.345 | 0 | -2,929 | ||
| 2009-12-02 | 2009-11-30 | 11.963 | 2,929 | +2,929 | 0.00% | 35,040 |
| 2009-08-26 | 2009-08-24 | 12.182 | 0 | -7,323 | ||
| 2009-08-10 | 2009-08-06 | 12.127 | 7,323 | +7,323 | 0.00% | 88,806 |
| 2009-05-12 | 2009-05-08 | 12.005 | 0 | -20,991 | ||
| 2009-05-11 | 2009-05-07 | 11.148 | 20,991 | +20,991 | 0.00% | 233,998 |
| 2008-01-03 | 2007-12-31 | 8.445 | 0 | -27,566 | ||
| 2008-01-02 | 2007-12-27 | 7.749 | 27,566 | +27,566 | 0.01% | 213,604 |
| 2007-06-26 | 2007-06-22 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy