History of CCASS shareholding
Participant: ABN AMRO CLEARING HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.530 | 1,714,490 | +0 | 0.01% | 16,339,090 |
| 2025-10-13 | 2025-10-09 | 9.400 | 1,714,490 | +0 | 0.01% | 16,116,206 |
| 2025-10-10 | 2025-10-08 | 9.820 | 1,714,490 | -2,735,834 | 0.01% | 16,836,292 |
| 2025-10-09 | 2025-10-06 | 9.700 | 4,450,324 | -1,480,922 | 0.04% | 43,168,143 |
| 2025-10-08 | 2025-10-03 | 9.700 | 5,931,246 | -1,576,337 | 0.05% | 57,533,086 |
| 2025-10-06 | 2025-10-02 | 9.650 | 7,507,583 | -4,451,218 | 0.07% | 72,448,176 |
| 2025-10-03 | 2025-09-30 | 9.370 | 11,958,801 | -91,118 | 0.10% | 112,053,965 |
| 2025-10-02 | 2025-09-29 | 9.320 | 12,049,919 | +12,031,062 | 0.10% | 112,305,245 |
| 2025-09-30 | 2025-09-26 | 9.090 | 18,857 | -129,362 | 0.00% | 171,410 |
| 2025-09-29 | 2025-09-25 | 9.300 | 148,219 | -903,802 | 0.00% | 1,378,437 |
| 2025-09-26 | 2025-09-24 | 9.450 | 1,052,021 | -1,177,462 | 0.01% | 9,941,598 |
| 2025-09-25 | 2025-09-23 | 9.470 | 2,229,483 | +1,145,439 | 0.02% | 21,113,204 |
| 2025-09-24 | 2025-09-22 | 9.940 | 1,084,044 | -4,995,128 | 0.01% | 10,775,397 |
| 2025-09-23 | 2025-09-19 | 9.940 | 6,079,172 | -2,446,352 | 0.05% | 60,426,970 |
| 2025-09-22 | 2025-09-18 | 10.140 | 8,525,524 | -356,326 | 0.07% | 86,448,813 |
| 2025-09-19 | 2025-09-17 | 10.010 | 8,881,850 | +6,234,614 | 0.08% | 88,907,318 |
| 2025-09-18 | 2025-09-16 | 10.280 | 2,647,236 | +331,088 | 0.02% | 27,213,586 |
| 2025-09-17 | 2025-09-15 | 10.540 | 2,316,148 | -2,479,038 | 0.02% | 24,412,200 |
| 2025-09-16 | 2025-09-12 | 10.350 | 4,795,186 | +492,034 | 0.04% | 49,630,175 |
| 2025-09-15 | 2025-09-11 | 10.120 | 4,303,152 | -7,134,306 | 0.04% | 43,547,898 |
| 2025-09-12 | 2025-09-10 | 10.940 | 11,437,458 | +8,473,666 | 0.10% | 125,125,791 |
| 2025-09-11 | 2025-09-09 | 11.120 | 2,963,792 | +2,111,636 | 0.03% | 32,957,367 |
| 2025-09-10 | 2025-09-08 | 11.480 | 852,156 | -390,017 | 0.01% | 9,782,751 |
| 2025-09-09 | 2025-09-05 | 11.190 | 1,242,173 | +1,177,104 | 0.01% | 13,899,916 |
| 2025-09-08 | 2025-09-04 | 10.830 | 65,069 | +19,318 | 0.00% | 704,697 |
| 2025-09-05 | 2025-09-03 | 11.230 | 45,751 | -307,404 | 0.00% | 513,784 |
| 2025-09-04 | 2025-09-02 | 10.750 | 353,155 | -1,257,408 | 0.00% | 3,796,416 |
| 2025-09-03 | 2025-09-01 | 10.990 | 1,610,563 | -9,121,850 | 0.01% | 17,700,087 |
| 2025-09-02 | 2025-08-29 | 10.070 | 10,732,413 | +5,862,382 | 0.09% | 108,075,399 |
| 2025-09-01 | 2025-08-28 | 9.440 | 4,870,031 | +3,951,354 | 0.04% | 45,973,093 |
| 2025-08-29 | 2025-08-27 | 9.720 | 918,677 | -907,465 | 0.01% | 8,929,540 |
| 2025-08-28 | 2025-08-26 | 10.380 | 1,826,142 | +586,235 | 0.02% | 18,955,354 |
| 2025-08-27 | 2025-08-25 | 10.850 | 1,239,907 | -1,073,827 | 0.01% | 13,452,991 |
| 2025-08-26 | 2025-08-22 | 10.510 | 2,313,734 | +1,709,945 | 0.02% | 24,317,344 |
| 2025-08-25 | 2025-08-21 | 10.490 | 603,789 | +598,088 | 0.01% | 6,333,747 |
| 2025-08-22 | 2025-08-20 | 10.350 | 5,701 | -7,222 | 0.00% | 59,005 |
| 2025-08-21 | 2025-08-19 | 10.640 | 12,923 | -3,766,892 | 0.00% | 137,501 |
| 2025-08-20 | 2025-08-18 | 10.920 | 3,779,815 | -4,106,123 | 0.03% | 41,275,580 |
| 2025-08-19 | 2025-08-15 | 10.960 | 7,885,938 | +2,712,035 | 0.07% | 86,429,880 |
| 2025-08-18 | 2025-08-14 | 10.450 | 5,173,903 | +5,015,993 | 0.04% | 54,067,286 |
| 2025-08-15 | 2025-08-13 | 10.720 | 157,910 | -577,509 | 0.00% | 1,692,795 |
| 2025-08-14 | 2025-08-12 | 10.040 | 735,419 | -2,112,618 | 0.01% | 7,383,607 |
| 2025-08-13 | 2025-08-11 | 10.360 | 2,848,037 | +1,693,744 | 0.02% | 29,505,663 |
| 2025-08-12 | 2025-08-08 | 10.260 | 1,154,293 | +109,347 | 0.01% | 11,843,046 |
| 2025-08-11 | 2025-08-07 | 9.680 | 1,044,946 | +1,031,775 | 0.01% | 10,115,077 |
| 2025-08-08 | 2025-08-06 | 10.060 | 13,171 | -348,382 | 0.00% | 132,500 |
| 2025-08-07 | 2025-08-05 | 10.000 | 361,553 | +359,573 | 0.00% | 3,615,530 |
| 2025-08-06 | 2025-08-04 | 9.660 | 1,980 | -23,870 | 0.00% | 19,127 |
| 2025-08-05 | 2025-08-01 | 9.890 | 25,850 | -1,491,516 | 0.00% | 255,657 |
| 2025-08-04 | 2025-07-31 | 9.920 | 1,517,366 | -29,274 | 0.01% | 15,052,271 |
| 2025-08-01 | 2025-07-30 | 10.100 | 1,546,640 | +1,533,103 | 0.01% | 15,621,064 |
| 2025-07-31 | 2025-07-29 | 9.870 | 13,537 | -407,751 | 0.00% | 133,610 |
| 2025-07-30 | 2025-07-28 | 9.100 | 421,288 | -4,929,633 | 0.00% | 3,833,721 |
| 2025-07-29 | 2025-07-25 | 8.630 | 5,350,921 | -3,516,082 | 0.05% | 46,178,448 |
| 2025-07-28 | 2025-07-24 | 8.620 | 8,867,003 | -331,151 | 0.08% | 76,433,566 |
| 2025-07-25 | 2025-07-23 | 8.560 | 9,198,154 | +2,627,515 | 0.08% | 78,736,198 |
| 2025-07-24 | 2025-07-22 | 8.770 | 6,570,639 | +4,204,560 | 0.06% | 57,624,504 |
| 2025-07-23 | 2025-07-21 | 9.000 | 2,366,079 | +1,765,494 | 0.02% | 21,294,711 |
| 2025-07-22 | 2025-07-18 | 9.190 | 600,585 | -1,001,739 | 0.01% | 5,519,376 |
| 2025-07-21 | 2025-07-17 | 8.960 | 1,602,324 | +760,149 | 0.01% | 14,356,823 |
| 2025-07-18 | 2025-07-16 | 8.650 | 842,175 | +409,164 | 0.01% | 7,284,814 |
| 2025-07-17 | 2025-07-15 | 8.590 | 433,011 | -447,434 | 0.00% | 3,719,564 |
| 2025-07-16 | 2025-07-14 | 7.990 | 880,445 | -2,108,368 | 0.01% | 7,034,756 |
| 2025-07-15 | 2025-07-11 | 7.940 | 2,988,813 | +1,594,526 | 0.03% | 23,731,175 |
| 2025-07-14 | 2025-07-10 | 8.050 | 1,394,287 | +1,344,830 | 0.01% | 11,224,010 |
| 2025-07-11 | 2025-07-09 | 8.090 | 49,457 | -430,306 | 0.00% | 400,107 |
| 2025-07-10 | 2025-07-08 | 7.860 | 479,763 | +103,501 | 0.00% | 3,770,937 |
| 2025-07-09 | 2025-07-07 | 7.890 | 376,262 | -105,173 | 0.00% | 2,968,707 |
| 2025-07-08 | 2025-07-04 | 8.150 | 481,435 | -28,053 | 0.00% | 3,923,695 |
| 2025-07-07 | 2025-07-03 | 8.240 | 509,488 | -17,334 | 0.00% | 4,198,181 |
| 2025-07-04 | 2025-07-02 | 7.940 | 526,822 | -2,141,561 | 0.00% | 4,182,967 |
| 2025-07-03 | 2025-06-30 | 7.700 | 2,668,383 | +2,234,133 | 0.02% | 20,546,549 |
| 2025-07-02 | 2025-06-27 | 7.730 | 434,250 | -5,165,992 | 0.00% | 3,356,752 |
| 2025-06-30 | 2025-06-26 | 7.820 | 5,600,242 | +17,582 | 0.05% | 43,793,892 |
| 2025-06-27 | 2025-06-25 | 7.970 | 5,582,660 | +2,516,121 | 0.05% | 44,493,800 |
| 2025-06-26 | 2025-06-24 | 7.980 | 3,066,539 | +1,345,554 | 0.03% | 24,470,981 |
| 2025-06-25 | 2025-06-23 | 7.710 | 1,720,985 | -1,629,294 | 0.01% | 13,268,794 |
| 2025-06-24 | 2025-06-20 | 7.620 | 3,350,279 | +3,289,528 | 0.03% | 25,529,126 |
| 2025-06-23 | 2025-06-19 | 7.610 | 60,751 | +43,783 | 0.00% | 462,315 |
| 2025-06-20 | 2025-06-18 | 8.130 | 16,968 | -12,228 | 0.00% | 137,950 |
| 2025-06-19 | 2025-06-17 | 8.190 | 29,196 | -786,452 | 0.00% | 239,115 |
| 2025-06-18 | 2025-06-16 | 8.750 | 815,648 | +315,414 | 0.01% | 7,136,920 |
| 2025-06-17 | 2025-06-13 | 8.840 | 500,234 | -3,636,437 | 0.00% | 4,422,069 |
| 2025-06-16 | 2025-06-12 | 9.050 | 4,136,671 | +289,933 | 0.04% | 37,436,873 |
| 2025-06-13 | 2025-06-11 | 8.830 | 3,846,738 | -1,903,435 | 0.03% | 33,966,697 |
| 2025-06-12 | 2025-06-10 | 9.080 | 5,750,173 | +4,400,050 | 0.05% | 52,211,571 |
| 2025-06-11 | 2025-06-09 | 8.820 | 1,350,123 | -1,727,513 | 0.01% | 11,908,085 |
| 2025-06-10 | 2025-06-06 | 8.860 | 3,077,636 | -233,232 | 0.03% | 27,267,855 |
| 2025-06-09 | 2025-06-05 | 7.860 | 3,310,868 | +675,357 | 0.03% | 26,023,422 |
| 2025-06-06 | 2025-06-04 | 8.050 | 2,635,511 | +826,518 | 0.02% | 21,215,864 |
| 2025-06-05 | 2025-06-03 | 7.931 | 1,808,993 | -602,874 | 0.02% | 14,347,655 |
| 2025-06-04 | 2025-06-02 | 7.810 | 2,411,867 | +1,536,408 | 0.02% | 18,836,057 |
| 2025-06-03 | 2025-05-30 | 8.205 | 875,459 | +650,094 | 0.01% | 7,182,954 |
| 2025-06-02 | 2025-05-29 | 7.719 | 225,365 | -360,111 | 0.00% | 1,739,497 |
| 2025-05-30 | 2025-05-28 | 6.908 | 585,476 | -8,038,384 | 0.01% | 4,044,602 |
| 2025-05-29 | 2025-05-27 | 6.989 | 8,623,860 | -1,614,848 | 0.08% | 60,274,422 |
| 2025-05-28 | 2025-05-26 | 6.604 | 10,238,708 | +1,678,304 | 0.09% | 67,619,977 |
| 2025-05-27 | 2025-05-23 | 6.706 | 8,560,404 | -1,315,766 | 0.08% | 57,402,991 |
| 2025-05-26 | 2025-05-22 | 6.564 | 9,876,170 | -1,893,742 | 0.09% | 64,825,493 |
| 2025-05-23 | 2025-05-21 | 6.604 | 11,769,912 | -654,363 | 0.10% | 77,732,579 |
| 2025-05-22 | 2025-05-20 | 6.382 | 12,424,275 | +1,936,230 | 0.11% | 79,285,519 |
| 2025-05-21 | 2025-05-19 | 6.017 | 10,488,045 | -495,513 | 0.09% | 63,104,925 |
| 2025-05-20 | 2025-05-16 | 5.966 | 10,983,558 | +968,462 | 0.10% | 65,530,067 |
| 2025-05-19 | 2025-05-15 | 5.784 | 10,015,096 | -477,880 | 0.09% | 57,925,994 |
| 2025-05-16 | 2025-05-14 | 5.835 | 10,492,976 | +1,295,088 | 0.09% | 61,221,425 |
| 2025-05-15 | 2025-05-13 | 5.602 | 9,197,888 | -4,058,315 | 0.08% | 51,522,333 |
| 2025-05-14 | 2025-05-12 | 5.571 | 13,256,203 | +5,728,341 | 0.12% | 73,852,313 |
| 2025-05-13 | 2025-05-09 | 5.814 | 7,527,862 | -592,871 | 0.07% | 43,768,918 |
| 2025-05-12 | 2025-05-08 | 5.824 | 8,120,733 | +1,573,582 | 0.07% | 47,298,280 |
| 2025-05-09 | 2025-05-07 | 5.804 | 6,547,151 | +1,801,356 | 0.06% | 38,000,494 |
| 2025-05-08 | 2025-05-06 | 5.916 | 4,745,795 | -2,994,174 | 0.04% | 28,073,987 |
| 2025-05-07 | 2025-05-02 | 6.290 | 7,739,969 | +3,065,036 | 0.07% | 48,687,008 |
| 2025-05-06 | 2025-04-30 | 6.209 | 4,674,933 | -1,489,411 | 0.04% | 29,028,068 |
| 2025-05-02 | 2025-04-29 | 6.169 | 6,164,344 | +853,039 | 0.05% | 38,026,506 |
| 2025-04-30 | 2025-04-28 | 6.118 | 5,311,305 | +1,237,357 | 0.05% | 32,495,292 |
| 2025-04-29 | 2025-04-25 | 6.189 | 4,073,948 | -1,939,444 | 0.04% | 25,213,838 |
| 2025-04-28 | 2025-04-24 | 6.219 | 6,013,392 | +4,011,586 | 0.05% | 37,399,875 |
| 2025-04-25 | 2025-04-23 | 6.230 | 2,001,806 | -1,252,673 | 0.02% | 12,470,371 |
| 2025-04-24 | 2025-04-22 | 6.128 | 3,254,479 | -3,102,202 | 0.03% | 19,944,315 |
| 2025-04-23 | 2025-04-17 | 5.632 | 6,356,681 | -4,785,032 | 0.06% | 35,800,367 |
| 2025-04-22 | 2025-04-16 | 5.500 | 11,141,713 | +2,145,730 | 0.10% | 61,282,160 |
| 2025-04-17 | 2025-04-15 | 5.672 | 8,995,983 | +378,169 | 0.08% | 51,029,219 |
| 2025-04-16 | 2025-04-14 | 5.845 | 8,617,814 | +520,994 | 0.08% | 50,368,057 |
| 2025-04-15 | 2025-04-11 | 5.338 | 8,096,820 | +8,021,567 | 0.07% | 43,222,250 |
| 2025-04-14 | 2025-04-10 | 5.217 | 75,253 | -187,167 | 0.00% | 392,567 |
| 2025-04-11 | 2025-04-09 | 5.044 | 262,420 | +67,550 | 0.00% | 1,323,758 |
| 2025-04-10 | 2025-04-08 | 4.953 | 194,870 | -187,804 | 0.00% | 965,242 |
| 2025-04-09 | 2025-04-07 | 4.801 | 382,674 | -530,128 | 0.00% | 1,837,340 |
| 2025-04-08 | 2025-04-03 | 5.602 | 912,802 | -6,445,875 | 0.01% | 5,113,096 |
| 2025-04-07 | 2025-04-02 | 5.602 | 7,358,677 | +1,605,550 | 0.06% | 41,219,920 |
| 2025-04-03 | 2025-04-01 | 5.551 | 5,753,127 | -3,420,763 | 0.05% | 31,934,990 |
| 2025-04-02 | 2025-03-31 | 5.004 | 9,173,890 | +8,318,977 | 0.08% | 45,905,291 |
| 2025-04-01 | 2025-03-28 | 5.125 | 854,913 | -2,079,716 | 0.01% | 4,381,822 |
| 2025-03-31 | 2025-03-27 | 4.984 | 2,934,629 | +2,066,922 | 0.03% | 14,625,158 |
| 2025-03-28 | 2025-03-26 | 4.751 | 867,707 | -1,130,461 | 0.01% | 4,122,192 |
| 2025-03-27 | 2025-03-25 | 4.761 | 1,998,168 | -10,652,551 | 0.02% | 9,512,882 |
| 2025-03-26 | 2025-03-24 | 4.822 | 12,650,719 | -513,525 | 0.11% | 60,996,432 |
| 2025-03-25 | 2025-03-21 | 4.913 | 13,164,244 | -944,142 | 0.12% | 64,672,542 |
| 2025-03-24 | 2025-03-20 | 5.247 | 14,108,386 | -3,568,589 | 0.12% | 74,026,866 |
| 2025-03-21 | 2025-03-19 | 5.115 | 17,676,975 | +3,230,378 | 0.16% | 90,423,558 |
| 2025-03-20 | 2025-03-18 | 5.055 | 14,446,597 | +7,764,552 | 0.13% | 73,021,100 |
| 2025-03-19 | 2025-03-17 | 4.882 | 6,682,045 | -1,099,644 | 0.06% | 32,624,112 |
| 2025-03-18 | 2025-03-14 | 4.892 | 7,781,689 | +7,750,822 | 0.07% | 38,071,788 |
| 2025-03-17 | 2025-03-13 | 4.791 | 30,867 | -368,949 | 0.00% | 147,890 |
| 2025-03-14 | 2025-03-12 | 4.822 | 399,816 | -43,304 | 0.00% | 1,927,744 |
| 2025-03-13 | 2025-03-11 | 4.882 | 443,120 | +115,007 | 0.00% | 2,163,469 |
| 2025-03-12 | 2025-03-10 | 4.852 | 328,113 | -8,603,977 | 0.00% | 1,591,993 |
| 2025-03-11 | 2025-03-07 | 4.913 | 8,932,090 | +841,443 | 0.08% | 43,881,059 |
| 2025-03-10 | 2025-03-06 | 4.923 | 8,090,647 | +1,362,580 | 0.07% | 39,829,219 |
| 2025-03-07 | 2025-03-05 | 4.832 | 6,728,067 | +5,817,670 | 0.06% | 32,508,053 |
| 2025-03-06 | 2025-03-04 | 4.751 | 910,397 | +820,385 | 0.01% | 4,324,998 |
| 2025-03-05 | 2025-03-03 | 4.690 | 90,012 | -1,156,932 | 0.00% | 422,147 |
| 2025-03-04 | 2025-02-28 | 4.771 | 1,246,944 | +86,393 | 0.01% | 5,949,084 |
| 2025-03-03 | 2025-02-27 | 5.055 | 1,160,551 | +257,278 | 0.01% | 5,866,067 |
| 2025-02-28 | 2025-02-26 | 4.882 | 903,273 | -1,025,230 | 0.01% | 4,410,099 |
| 2025-02-27 | 2025-02-25 | 5.095 | 1,928,503 | +675,561 | 0.02% | 9,825,860 |
| 2025-02-26 | 2025-02-24 | 5.125 | 1,252,942 | -3,372,373 | 0.01% | 6,421,903 |
| 2025-02-25 | 2025-02-21 | 5.075 | 4,625,315 | +4,625,044 | 0.04% | 23,472,606 |
| 2025-02-24 | 2025-02-20 | 4.974 | 271 | -20,652 | 0.00% | 1,348 |
| 2025-02-21 | 2025-02-19 | 4.943 | 20,923 | -1,713,283 | 0.00% | 103,425 |
| 2025-02-20 | 2025-02-18 | 4.892 | 1,734,206 | -2,891,228 | 0.02% | 8,484,575 |
| 2025-02-19 | 2025-02-17 | 4.811 | 4,625,434 | -8,760,853 | 0.04% | 22,255,039 |
| 2025-02-18 | 2025-02-14 | 4.862 | 13,386,287 | +3,854,452 | 0.12% | 65,085,409 |
| 2025-02-17 | 2025-02-13 | 4.599 | 9,531,835 | +2,725,218 | 0.08% | 43,834,357 |
| 2025-02-14 | 2025-02-12 | 4.589 | 6,806,617 | +3,417,576 | 0.06% | 31,232,862 |
| 2025-02-13 | 2025-02-11 | 4.578 | 3,389,041 | -925,422 | 0.03% | 15,516,634 |
| 2025-02-12 | 2025-02-10 | 4.690 | 4,314,463 | -1,081,864 | 0.04% | 20,234,385 |
| 2025-02-11 | 2025-02-07 | 4.609 | 5,396,327 | +2,297,329 | 0.05% | 24,870,924 |
| 2025-02-10 | 2025-02-06 | 4.629 | 3,098,998 | -5,300,586 | 0.03% | 14,345,635 |
| 2025-02-07 | 2025-02-05 | 4.518 | 8,399,584 | -3,851,426 | 0.07% | 37,946,778 |
| 2025-02-06 | 2025-02-04 | 4.558 | 12,251,010 | +8,884,730 | 0.11% | 55,842,734 |
| 2025-02-05 | 2025-02-03 | 4.538 | 3,366,280 | -1,688,968 | 0.03% | 15,276,031 |
| 2025-02-04 | 2025-01-28 | 4.518 | 5,055,248 | +2,193,361 | 0.04% | 22,838,080 |
| 2025-02-03 | 2025-01-24 | 4.477 | 2,861,887 | +2,692,151 | 0.03% | 12,813,183 |
| 2025-01-27 | 2025-01-23 | 4.427 | 169,736 | -846,205 | 0.00% | 751,342 |
| 2025-01-24 | 2025-01-22 | 4.437 | 1,015,941 | -3,557,675 | 0.01% | 4,507,387 |
| 2025-01-23 | 2025-01-21 | 4.508 | 4,573,616 | -115,111 | 0.04% | 20,615,885 |
| 2025-01-22 | 2025-01-20 | 4.467 | 4,688,727 | +2,010,042 | 0.04% | 20,944,780 |
| 2025-01-21 | 2025-01-17 | 4.457 | 2,678,685 | +2,257,703 | 0.02% | 11,938,688 |
| 2025-01-20 | 2025-01-16 | 4.457 | 420,982 | +300,516 | 0.00% | 1,876,284 |
| 2025-01-17 | 2025-01-15 | 4.396 | 120,466 | -51,572 | 0.00% | 529,586 |
| 2025-01-16 | 2025-01-14 | 4.427 | 172,038 | +165,947 | 0.00% | 761,532 |
| 2025-01-15 | 2025-01-13 | 4.406 | 6,091 | -84,765 | 0.00% | 26,839 |
| 2025-01-14 | 2025-01-10 | 4.427 | 90,856 | -1,345,449 | 0.00% | 402,177 |
| 2025-01-13 | 2025-01-09 | 4.518 | 1,436,305 | -180,206 | 0.01% | 6,488,791 |
| 2025-01-10 | 2025-01-08 | 4.477 | 1,616,511 | +669,287 | 0.01% | 7,237,410 |
| 2025-01-09 | 2025-01-07 | 4.568 | 947,224 | -1,102,290 | 0.01% | 4,327,245 |
| 2025-01-08 | 2025-01-06 | 4.619 | 2,049,514 | +887,059 | 0.02% | 9,466,687 |
| 2025-01-07 | 2025-01-03 | 4.649 | 1,162,455 | -659,964 | 0.01% | 5,404,694 |
| 2025-01-06 | 2025-01-02 | 4.690 | 1,822,419 | +1,311,513 | 0.02% | 8,546,957 |
| 2025-01-03 | 2024-12-31 | 4.842 | 510,906 | -4,699,852 | 0.00% | 2,473,724 |
| 2025-01-02 | 2024-12-27 | 4.842 | 5,210,758 | -4,046,414 | 0.05% | 25,229,641 |
| 2024-12-30 | 2024-12-24 | 4.862 | 9,257,172 | +8,824,456 | 0.08% | 45,009,256 |
| 2024-12-27 | 2024-12-20 | 4.872 | 432,716 | +140,308 | 0.00% | 2,108,290 |
| 2024-12-23 | 2024-12-19 | 4.842 | 292,408 | -742,085 | 0.00% | 1,415,792 |
| 2024-12-20 | 2024-12-18 | 4.811 | 1,034,493 | +854,125 | 0.01% | 4,977,410 |
| 2024-12-19 | 2024-12-17 | 4.690 | 180,368 | +63,676 | 0.00% | 845,907 |
| 2024-12-18 | 2024-12-16 | 4.690 | 116,692 | -1,401,885 | 0.00% | 547,273 |
| 2024-12-17 | 2024-12-13 | 4.862 | 1,518,577 | -6,961,506 | 0.01% | 7,383,467 |
| 2024-12-16 | 2024-12-12 | 5.075 | 8,480,083 | -499,736 | 0.07% | 43,034,831 |
| 2024-12-13 | 2024-12-11 | 5.085 | 8,979,819 | -3,590,668 | 0.08% | 45,661,857 |
| 2024-12-12 | 2024-12-10 | 5.125 | 12,570,487 | +2,512,640 | 0.11% | 64,429,519 |
| 2024-12-11 | 2024-12-09 | 5.217 | 10,057,847 | +940,279 | 0.09% | 52,468,001 |
| 2024-12-10 | 2024-12-06 | 5.065 | 9,117,568 | +2,841,243 | 0.08% | 46,177,592 |
| 2024-12-09 | 2024-12-05 | 4.984 | 6,276,325 | +1,829,169 | 0.05% | 31,278,995 |
| 2024-12-06 | 2024-12-04 | 5.055 | 4,447,156 | +3,916,506 | 0.04% | 22,478,389 |
| 2024-12-05 | 2024-12-03 | 5.136 | 530,650 | -411,485 | 0.00% | 2,725,200 |
| 2024-12-04 | 2024-12-02 | 5.146 | 942,135 | -4,379,091 | 0.01% | 4,847,961 |
| 2024-12-03 | 2024-11-29 | 5.136 | 5,321,226 | +4,217,743 | 0.05% | 27,327,628 |
| 2024-12-02 | 2024-11-28 | 5.115 | 1,103,483 | -4,793,944 | 0.01% | 5,644,680 |
| 2024-11-29 | 2024-11-27 | 5.247 | 5,897,427 | +5,335,835 | 0.05% | 30,943,868 |
| 2024-11-28 | 2024-11-26 | 5.115 | 561,592 | -2,615,007 | 0.00% | 2,872,728 |
| 2024-11-27 | 2024-11-25 | 5.146 | 3,176,599 | +2,285,372 | 0.03% | 16,345,883 |
| 2024-11-26 | 2024-11-22 | 5.156 | 891,227 | -582,312 | 0.01% | 4,595,030 |
| 2024-11-25 | 2024-11-21 | 5.257 | 1,473,539 | -2,758,475 | 0.01% | 7,746,602 |
| 2024-11-22 | 2024-11-20 | 5.277 | 4,232,014 | +1,971,423 | 0.04% | 22,334,030 |
| 2024-11-21 | 2024-11-19 | 5.247 | 2,260,591 | +644,652 | 0.02% | 11,861,347 |
| 2024-11-20 | 2024-11-18 | 5.186 | 1,615,939 | -1,662,281 | 0.01% | 8,380,640 |
| 2024-11-19 | 2024-11-15 | 5.196 | 3,278,220 | +2,654,101 | 0.03% | 17,034,827 |
| 2024-11-18 | 2024-11-14 | 5.257 | 624,119 | -921,886 | 0.01% | 3,281,082 |
| 2024-11-15 | 2024-11-13 | 5.318 | 1,546,005 | +961,026 | 0.01% | 8,221,527 |
| 2024-11-14 | 2024-11-12 | 5.409 | 584,979 | -283,730 | 0.01% | 3,164,199 |
| 2024-11-13 | 2024-11-11 | 5.419 | 868,709 | -2,453,271 | 0.01% | 4,707,717 |
| 2024-11-12 | 2024-11-08 | 5.419 | 3,321,980 | +1,282,410 | 0.03% | 18,002,510 |
| 2024-11-11 | 2024-11-07 | 5.510 | 2,039,570 | +1,488,863 | 0.02% | 11,238,796 |
| 2024-11-08 | 2024-11-06 | 5.399 | 550,707 | -2,365,320 | 0.00% | 2,973,241 |
| 2024-11-07 | 2024-11-05 | 5.541 | 2,916,027 | +2,033,635 | 0.03% | 16,157,015 |
| 2024-11-06 | 2024-11-04 | 5.308 | 882,392 | -2,028,036 | 0.01% | 4,683,550 |
| 2024-11-05 | 2024-11-01 | 5.338 | 2,910,428 | -1,003,790 | 0.03% | 15,536,377 |
| 2024-11-04 | 2024-10-31 | 5.824 | 3,914,218 | +2,416,577 | 0.03% | 22,797,915 |
| 2024-11-01 | 2024-10-30 | 6.335 | 1,497,641 | -5,673,670 | 0.01% | 9,487,895 |
| 2024-10-31 | 2024-10-29 | 6.450 | 7,171,311 | +2,171,996 | 0.06% | 46,252,490 |
| 2024-10-30 | 2024-10-28 | 6.439 | 4,999,315 | +1,117,890 | 0.04% | 32,191,856 |
| 2024-10-29 | 2024-10-25 | 6.481 | 3,881,425 | +1,838,874 | 0.03% | 25,154,988 |
| 2024-10-28 | 2024-10-24 | 6.398 | 2,042,551 | -1,451,385 | 0.02% | 13,067,512 |
| 2024-10-25 | 2024-10-23 | 6.627 | 3,493,936 | -331,484 | 0.03% | 23,152,572 |
| 2024-10-24 | 2024-10-22 | 6.710 | 3,825,420 | -690,154 | 0.03% | 25,667,508 |
| 2024-10-23 | 2024-10-21 | 6.689 | 4,515,574 | +485,652 | 0.04% | 30,204,302 |
| 2024-10-22 | 2024-10-18 | 6.835 | 4,029,922 | +1,884,804 | 0.04% | 27,542,723 |
| 2024-10-21 | 2024-10-17 | 6.325 | 2,145,118 | -1,208,021 | 0.02% | 13,567,494 |
| 2024-10-18 | 2024-10-16 | 6.439 | 3,353,139 | +1,952,924 | 0.03% | 21,591,712 |
| 2024-10-17 | 2024-10-15 | 6.512 | 1,400,215 | -980,556 | 0.01% | 9,118,301 |
| 2024-10-16 | 2024-10-14 | 6.939 | 2,380,771 | +1,317,281 | 0.02% | 16,519,174 |
| 2024-10-15 | 2024-10-10 | 7.271 | 1,063,490 | +237,273 | 0.01% | 7,733,133 |
| 2024-10-14 | 2024-10-09 | 6.991 | 826,217 | +771,260 | 0.01% | 5,775,748 |
| 2024-10-10 | 2024-10-08 | 7.323 | 54,957 | -3,770,202 | 0.00% | 402,477 |
| 2024-10-09 | 2024-10-07 | 7.407 | 3,825,159 | -1,712,219 | 0.03% | 28,331,812 |
| 2024-10-08 | 2024-10-04 | 7.084 | 5,537,378 | -883,039 | 0.05% | 39,227,999 |
| 2024-10-07 | 2024-10-03 | 6.470 | 6,420,417 | +379,097 | 0.06% | 41,543,061 |
| 2024-10-04 | 2024-10-02 | 6.689 | 6,041,320 | -3,507,725 | 0.05% | 40,409,891 |
| 2024-10-03 | 2024-09-30 | 6.294 | 9,549,045 | -10,020,446 | 0.08% | 60,098,023 |
| 2024-10-02 | 2024-09-27 | 5.878 | 19,569,491 | -3,222,404 | 0.17% | 115,019,863 |
| 2024-09-30 | 2024-09-26 | 5.680 | 22,791,895 | +2,744,353 | 0.20% | 129,454,737 |
| 2024-09-27 | 2024-09-25 | 5.451 | 20,047,542 | +4,555,769 | 0.18% | 109,279,144 |
| 2024-09-26 | 2024-09-24 | 5.389 | 15,491,773 | +5,433,174 | 0.14% | 83,478,714 |
| 2024-09-25 | 2024-09-23 | 5.129 | 10,058,599 | +2,343,878 | 0.09% | 51,585,694 |
| 2024-09-24 | 2024-09-20 | 5.191 | 7,714,721 | -1,297,497 | 0.07% | 40,046,599 |
| 2024-09-23 | 2024-09-19 | 4.879 | 9,012,218 | +1,080,200 | 0.08% | 43,969,285 |
| 2024-09-20 | 2024-09-17 | 4.837 | 7,932,018 | +4,884,611 | 0.07% | 38,369,091 |
| 2024-09-19 | 2024-09-16 | 4.837 | 3,047,407 | -1,266,124 | 0.03% | 14,741,045 |
| 2024-09-17 | 2024-09-13 | 4.754 | 4,313,531 | +4,130,178 | 0.04% | 20,506,616 |
| 2024-09-16 | 2024-09-12 | 4.733 | 183,353 | -232,327 | 0.00% | 867,849 |
| 2024-09-13 | 2024-09-11 | 4.733 | 415,680 | -9,302,392 | 0.00% | 1,967,503 |
| 2024-09-12 | 2024-09-10 | 4.744 | 9,718,072 | -1,556,280 | 0.09% | 46,098,821 |
| 2024-09-11 | 2024-09-09 | 4.848 | 11,274,352 | -1,960,784 | 0.10% | 54,654,053 |
| 2024-09-10 | 2024-09-05 | 4.962 | 13,235,136 | +478,554 | 0.12% | 65,673,726 |
| 2024-09-09 | 2024-09-04 | 5.045 | 12,756,582 | -200,809 | 0.11% | 64,360,726 |
| 2024-09-05 | 2024-09-03 | 5.024 | 12,957,391 | -2,488,346 | 0.11% | 65,104,283 |
| 2024-09-04 | 2024-09-02 | 4.931 | 15,445,737 | -8,106,945 | 0.14% | 76,160,861 |
| 2024-09-03 | 2024-08-30 | 5.014 | 23,552,682 | +7,452,135 | 0.21% | 118,095,208 |
| 2024-09-02 | 2024-08-29 | 5.024 | 16,100,547 | +6,053,468 | 0.14% | 80,897,040 |
| 2024-08-30 | 2024-08-28 | 4.900 | 10,047,079 | -499,717 | 0.09% | 49,227,252 |
| 2024-08-29 | 2024-08-27 | 5.035 | 10,546,796 | +4,444,561 | 0.09% | 53,101,987 |
| 2024-08-28 | 2024-08-26 | 5.024 | 6,102,235 | -1,105,505 | 0.05% | 30,660,620 |
| 2024-08-27 | 2024-08-23 | 4.910 | 7,207,740 | +1,952,938 | 0.06% | 35,390,441 |
| 2024-08-26 | 2024-08-22 | 5.056 | 5,254,802 | +4,011,883 | 0.05% | 26,566,693 |
| 2024-08-23 | 2024-08-21 | 5.909 | 1,242,919 | +750,590 | 0.01% | 7,344,057 |
| 2024-08-22 | 2024-08-20 | 6.262 | 492,329 | -222,856 | 0.00% | 3,083,165 |
| 2024-08-21 | 2024-08-19 | 6.335 | 715,185 | -880,260 | 0.01% | 4,530,859 |
| 2024-08-20 | 2024-08-16 | 6.346 | 1,595,445 | -855,397 | 0.01% | 10,124,103 |
| 2024-08-19 | 2024-08-15 | 6.127 | 2,450,842 | +60,183 | 0.02% | 15,016,734 |
| 2024-08-16 | 2024-08-14 | 6.106 | 2,390,659 | +2,376,390 | 0.02% | 14,598,243 |
| 2024-08-15 | 2024-08-13 | 6.138 | 14,269 | -1,763,167 | 0.00% | 87,577 |
| 2024-08-14 | 2024-08-12 | 6.169 | 1,777,436 | -359,098 | 0.02% | 10,964,619 |
| 2024-08-13 | 2024-08-09 | 6.106 | 2,136,534 | +2,135,006 | 0.02% | 13,046,463 |
| 2024-08-12 | 2024-08-08 | 6.179 | 1,528 | -403,041 | 0.00% | 9,442 |
| 2024-08-09 | 2024-08-07 | 6.158 | 404,569 | -1,629,163 | 0.00% | 2,491,490 |
| 2024-08-08 | 2024-08-06 | 6.075 | 2,033,732 | +932,967 | 0.02% | 12,355,247 |
| 2024-08-07 | 2024-08-05 | 5.950 | 1,100,765 | +578,298 | 0.01% | 6,549,913 |
| 2024-08-06 | 2024-08-02 | 5.982 | 522,467 | +497,806 | 0.00% | 3,125,155 |
| 2024-08-05 | 2024-08-01 | 6.002 | 24,661 | -909,676 | 0.00% | 148,024 |
| 2024-08-02 | 2024-07-31 | 6.054 | 934,337 | -1,234,542 | 0.01% | 5,656,807 |
| 2024-08-01 | 2024-07-30 | 5.898 | 2,168,879 | +2,052,608 | 0.02% | 12,792,730 |
| 2024-07-31 | 2024-07-29 | 6.023 | 116,271 | -646,509 | 0.00% | 700,317 |
| 2024-07-30 | 2024-07-26 | 6.054 | 762,780 | -1,650,524 | 0.01% | 4,618,141 |
| 2024-07-29 | 2024-07-25 | 6.075 | 2,413,304 | +1,753,481 | 0.02% | 14,661,208 |
| 2024-07-26 | 2024-07-24 | 6.127 | 659,823 | +353,507 | 0.01% | 4,042,850 |
| 2024-07-25 | 2024-07-23 | 6.221 | 306,316 | -232,589 | 0.00% | 1,905,530 |
| 2024-07-24 | 2024-07-22 | 6.325 | 538,905 | -428,723 | 0.00% | 3,408,479 |
| 2024-07-23 | 2024-07-19 | 6.262 | 967,628 | +502,755 | 0.01% | 6,059,681 |
| 2024-07-22 | 2024-07-18 | 6.335 | 464,873 | +420,853 | 0.00% | 2,945,076 |
| 2024-07-19 | 2024-07-17 | 6.273 | 44,020 | -200,394 | 0.00% | 276,129 |
| 2024-07-18 | 2024-07-16 | 6.231 | 244,414 | -1,972,171 | 0.00% | 1,522,993 |
| 2024-07-17 | 2024-07-15 | 6.304 | 2,216,585 | -2,347,590 | 0.02% | 13,973,393 |
| 2024-07-16 | 2024-07-12 | 6.429 | 4,564,175 | +1,912,884 | 0.04% | 29,342,400 |
| 2024-07-15 | 2024-07-11 | 6.366 | 2,651,291 | +2,500,086 | 0.02% | 16,879,271 |
| 2024-07-12 | 2024-07-10 | 6.262 | 151,205 | +78,820 | 0.00% | 946,907 |
| 2024-07-11 | 2024-07-09 | 6.335 | 72,385 | -23,589 | 0.00% | 458,575 |
| 2024-07-10 | 2024-07-08 | 6.335 | 95,974 | +74,265 | 0.00% | 608,017 |
| 2024-07-09 | 2024-07-05 | 6.491 | 21,709 | -547,259 | 0.00% | 140,919 |
| 2024-07-08 | 2024-07-04 | 6.398 | 568,968 | -1,212,150 | 0.00% | 3,640,054 |
| 2024-07-05 | 2024-07-03 | 6.450 | 1,781,118 | -70,455 | 0.02% | 11,487,599 |
| 2024-07-04 | 2024-07-02 | 6.502 | 1,851,573 | -548,609 | 0.02% | 12,038,316 |
| 2024-07-03 | 2024-06-28 | 6.470 | 2,400,182 | +1,567,719 | 0.02% | 15,530,285 |
| 2024-07-02 | 2024-06-27 | 6.585 | 832,463 | -3,107,820 | 0.01% | 5,481,678 |
| 2024-06-28 | 2024-06-26 | 6.814 | 3,940,283 | -501,146 | 0.03% | 26,848,102 |
| 2024-06-27 | 2024-06-25 | 6.606 | 4,441,429 | +1,546,864 | 0.04% | 29,338,730 |
| 2024-06-26 | 2024-06-24 | 6.564 | 2,894,565 | +2,872,679 | 0.03% | 19,000,172 |
| 2024-06-25 | 2024-06-21 | 6.595 | 21,886 | -2,233,660 | 0.00% | 144,345 |
| 2024-06-24 | 2024-06-20 | 6.699 | 2,255,546 | -936,470 | 0.02% | 15,110,625 |
| 2024-06-21 | 2024-06-19 | 7.001 | 3,192,016 | +2,866,448 | 0.03% | 22,347,297 |
| 2024-06-20 | 2024-06-18 | 6.866 | 325,568 | +283,604 | 0.00% | 2,235,273 |
| 2024-06-19 | 2024-06-17 | 6.939 | 41,964 | -53,214 | 0.00% | 291,171 |
| 2024-06-18 | 2024-06-14 | 7.095 | 95,178 | +94,944 | 0.00% | 675,252 |
| 2024-06-17 | 2024-06-13 | 7.178 | 234 | -202,387 | 0.00% | 1,680 |
| 2024-06-14 | 2024-06-12 | 7.043 | 202,621 | -62,225 | 0.00% | 1,426,980 |
| 2024-06-13 | 2024-06-11 | 7.178 | 264,846 | -445,065 | 0.00% | 1,901,023 |
| 2024-06-12 | 2024-06-07 | 7.303 | 709,911 | +679,441 | 0.01% | 5,184,249 |
| 2024-06-11 | 2024-06-06 | 7.230 | 30,470 | -20,737 | 0.00% | 220,294 |
| 2024-06-07 | 2024-06-05 | 7.126 | 51,207 | -3,044,041 | 0.00% | 364,892 |
| 2024-06-06 | 2024-06-04 | 7.188 | 3,095,248 | -2,191,861 | 0.03% | 22,249,403 |
| 2024-06-05 | 2024-06-03 | 6.980 | 5,287,109 | +1,994,693 | 0.05% | 36,905,038 |
| 2024-06-04 | 2024-05-31 | 6.897 | 3,292,416 | +3,282,872 | 0.03% | 22,707,697 |
| 2024-06-03 | 2024-05-30 | 7.254 | 9,544 | -417,867 | 0.00% | 69,229 |
| 2024-05-31 | 2024-05-29 | 7.169 | 427,411 | -2,967,146 | 0.00% | 3,064,001 |
| 2024-05-30 | 2024-05-28 | 7.466 | 3,394,557 | -4,950,312 | 0.03% | 25,344,159 |
| 2024-05-29 | 2024-05-27 | 7.317 | 8,344,869 | -5,312,972 | 0.07% | 61,063,009 |
| 2024-05-28 | 2024-05-24 | 6.786 | 13,657,841 | -533,718 | 0.12% | 92,687,755 |
| 2024-05-27 | 2024-05-23 | 6.840 | 14,191,559 | +1,046,875 | 0.13% | 97,063,384 |
| 2024-05-24 | 2024-05-22 | 6.914 | 13,144,684 | +958,107 | 0.12% | 90,880,476 |
| 2024-05-23 | 2024-05-21 | 6.978 | 12,186,577 | +1,905,652 | 0.11% | 85,032,816 |
| 2024-05-22 | 2024-05-20 | 7.190 | 10,280,925 | -1,726,303 | 0.09% | 73,919,720 |
| 2024-05-21 | 2024-05-17 | 7.031 | 12,007,228 | +2,132,263 | 0.11% | 84,418,999 |
| 2024-05-20 | 2024-05-16 | 7.105 | 9,874,965 | +1,249,042 | 0.09% | 70,161,867 |
| 2024-05-17 | 2024-05-14 | 7.148 | 8,625,923 | +1,182,026 | 0.08% | 61,653,835 |
| 2024-05-16 | 2024-05-13 | 7.286 | 7,443,897 | -3,942,541 | 0.07% | 54,233,037 |
| 2024-05-14 | 2024-05-10 | 7.286 | 11,386,438 | +1,959,087 | 0.10% | 82,956,698 |
| 2024-05-13 | 2024-05-09 | 7.179 | 9,427,351 | -781,081 | 0.08% | 67,682,412 |
| 2024-05-10 | 2024-05-08 | 7.063 | 10,208,432 | -395,128 | 0.09% | 72,097,489 |
| 2024-05-09 | 2024-05-07 | 7.073 | 10,603,560 | +3,218,645 | 0.09% | 75,000,711 |
| 2024-05-08 | 2024-05-06 | 7.201 | 7,384,915 | -867,801 | 0.07% | 53,175,875 |
| 2024-05-07 | 2024-05-03 | 7.179 | 8,252,716 | +2,023,574 | 0.07% | 59,249,276 |
| 2024-05-06 | 2024-05-02 | 7.126 | 6,229,142 | +778,702 | 0.06% | 44,390,517 |
| 2024-05-03 | 2024-04-30 | 6.882 | 5,450,440 | +1,601,932 | 0.05% | 37,509,910 |
| 2024-05-02 | 2024-04-29 | 7.009 | 3,848,508 | +3,064,126 | 0.03% | 26,975,890 |
| 2024-04-30 | 2024-04-26 | 7.009 | 784,382 | -2,292,235 | 0.01% | 5,498,079 |
| 2024-04-29 | 2024-04-25 | 6.924 | 3,076,617 | +2,699,403 | 0.03% | 21,303,967 |
| 2024-04-26 | 2024-04-24 | 6.606 | 377,214 | -2,491,802 | 0.00% | 2,491,826 |
| 2024-04-25 | 2024-04-23 | 6.425 | 2,869,016 | +1,364,501 | 0.03% | 18,434,349 |
| 2024-04-24 | 2024-04-22 | 6.372 | 1,504,515 | +1,129,035 | 0.01% | 9,587,099 |
| 2024-04-23 | 2024-04-19 | 6.128 | 375,480 | -53,701 | 0.00% | 2,300,923 |
| 2024-04-22 | 2024-04-18 | 6.224 | 429,181 | +146,279 | 0.00% | 2,671,023 |
| 2024-04-19 | 2024-04-17 | 6.170 | 282,902 | -450,308 | 0.00% | 1,745,628 |
| 2024-04-18 | 2024-04-16 | 6.170 | 733,210 | -22,917 | 0.01% | 4,524,223 |
| 2024-04-17 | 2024-04-15 | 6.234 | 756,127 | +637,877 | 0.01% | 4,713,812 |
| 2024-04-16 | 2024-04-12 | 6.308 | 118,250 | -3,198,852 | 0.00% | 745,980 |
| 2024-04-15 | 2024-04-11 | 6.500 | 3,317,102 | -2,233,166 | 0.03% | 21,560,047 |
| 2024-04-12 | 2024-04-10 | 6.606 | 5,550,268 | +3,293,689 | 0.05% | 36,664,333 |
| 2024-04-11 | 2024-04-09 | 6.606 | 2,256,579 | +1,754,985 | 0.02% | 14,906,661 |
| 2024-04-10 | 2024-04-08 | 6.532 | 501,594 | +316,022 | 0.00% | 3,276,174 |
| 2024-04-09 | 2024-04-05 | 6.532 | 185,572 | -952,205 | 0.00% | 1,212,068 |
| 2024-04-08 | 2024-04-03 | 6.574 | 1,137,777 | -3,592,942 | 0.01% | 7,479,753 |
| 2024-04-05 | 2024-04-02 | 6.755 | 4,730,719 | +4,623,907 | 0.04% | 31,953,889 |
| 2024-04-03 | 2024-03-28 | 6.532 | 106,812 | -2,233,006 | 0.00% | 697,645 |
| 2024-04-02 | 2024-03-27 | 6.659 | 2,339,818 | +2,048,440 | 0.02% | 15,580,776 |
| 2024-03-28 | 2024-03-26 | 6.744 | 291,378 | -431,984 | 0.00% | 1,965,033 |
| 2024-03-27 | 2024-03-25 | 6.733 | 723,362 | +375,216 | 0.01% | 4,870,622 |
| 2024-03-26 | 2024-03-22 | 6.829 | 348,146 | -2,878,476 | 0.00% | 2,377,452 |
| 2024-03-25 | 2024-03-21 | 6.893 | 3,226,622 | +1,985,367 | 0.03% | 22,239,870 |
| 2024-03-22 | 2024-03-20 | 6.808 | 1,241,255 | +349,633 | 0.01% | 8,450,035 |
| 2024-03-21 | 2024-03-19 | 6.818 | 891,622 | -332,506 | 0.01% | 6,079,324 |
| 2024-03-20 | 2024-03-18 | 6.946 | 1,224,128 | +517,975 | 0.01% | 8,502,449 |
| 2024-03-19 | 2024-03-15 | 7.116 | 706,153 | +503,353 | 0.01% | 5,024,734 |
| 2024-03-18 | 2024-03-14 | 6.978 | 202,800 | -1,034,432 | 0.00% | 1,415,053 |
| 2024-03-15 | 2024-03-13 | 6.850 | 1,237,232 | -4,077,875 | 0.01% | 8,475,207 |
| 2024-03-14 | 2024-03-12 | 6.755 | 5,315,107 | +2,710,810 | 0.05% | 35,901,168 |
| 2024-03-13 | 2024-03-11 | 6.383 | 2,604,297 | +566,774 | 0.02% | 16,622,810 |
| 2024-03-12 | 2024-03-08 | 6.319 | 2,037,523 | -1,450,732 | 0.02% | 12,875,347 |
| 2024-03-11 | 2024-03-07 | 6.202 | 3,488,255 | +300,241 | 0.03% | 21,635,181 |
| 2024-03-08 | 2024-03-06 | 6.245 | 3,188,014 | +1,498,974 | 0.03% | 19,908,429 |
| 2024-03-07 | 2024-03-05 | 6.160 | 1,689,040 | -1,446,766 | 0.02% | 10,404,169 |
| 2024-03-06 | 2024-03-04 | 6.340 | 3,135,806 | +1,122,956 | 0.03% | 19,882,133 |
| 2024-03-05 | 2024-03-01 | 6.478 | 2,012,850 | +1,323,298 | 0.02% | 13,040,093 |
| 2024-03-04 | 2024-02-29 | 6.500 | 689,552 | -5,220,894 | 0.01% | 4,481,856 |
| 2024-03-01 | 2024-02-28 | 6.478 | 5,910,446 | -832,569 | 0.05% | 38,290,368 |
| 2024-02-29 | 2024-02-27 | 6.765 | 6,743,015 | +373,329 | 0.06% | 45,617,661 |
| 2024-02-28 | 2024-02-26 | 6.680 | 6,369,686 | -397,695 | 0.06% | 42,550,839 |
| 2024-02-27 | 2024-02-23 | 6.712 | 6,767,381 | -992,190 | 0.06% | 45,423,141 |
| 2024-02-26 | 2024-02-22 | 6.765 | 7,759,571 | +1,268,569 | 0.07% | 52,494,838 |
| 2024-02-23 | 2024-02-21 | 6.659 | 6,491,002 | +4,735,235 | 0.06% | 43,223,381 |
| 2024-02-22 | 2024-02-20 | 6.563 | 1,755,767 | +60,887 | 0.02% | 11,523,776 |
| 2024-02-21 | 2024-02-19 | 6.489 | 1,694,880 | -1,146,921 | 0.02% | 10,998,149 |
| 2024-02-20 | 2024-02-16 | 6.595 | 2,841,801 | +1,141,765 | 0.03% | 18,742,379 |
| 2024-02-19 | 2024-02-15 | 6.362 | 1,700,036 | -845,537 | 0.02% | 10,814,947 |
| 2024-02-16 | 2024-02-14 | 6.362 | 2,545,573 | +2,064,662 | 0.02% | 16,193,914 |
| 2024-02-15 | 2024-02-09 | 6.224 | 480,911 | -215,063 | 0.00% | 2,992,966 |
| 2024-02-14 | 2024-02-07 | 6.415 | 695,974 | -1,093,590 | 0.01% | 4,464,465 |
| 2024-02-08 | 2024-02-06 | 6.521 | 1,789,564 | +682,370 | 0.02% | 11,669,576 |
| 2024-02-07 | 2024-02-05 | 6.107 | 1,107,194 | -2,337,466 | 0.01% | 6,761,313 |
| 2024-02-06 | 2024-02-02 | 6.192 | 3,444,660 | +1,022,299 | 0.03% | 21,328,208 |
| 2024-02-05 | 2024-02-01 | 6.192 | 2,422,361 | -682,816 | 0.02% | 14,998,467 |
| 2024-02-02 | 2024-01-31 | 6.096 | 3,105,177 | +1,302,112 | 0.03% | 18,929,437 |
| 2024-02-01 | 2024-01-30 | 6.224 | 1,803,065 | -3,614,726 | 0.02% | 11,221,436 |
| 2024-01-31 | 2024-01-29 | 6.308 | 5,417,791 | +3,934,726 | 0.05% | 34,178,118 |
| 2024-01-30 | 2024-01-26 | 6.362 | 1,483,065 | -189,239 | 0.01% | 9,434,665 |
| 2024-01-29 | 2024-01-25 | 6.478 | 1,672,304 | +484,811 | 0.01% | 10,833,892 |
| 2024-01-26 | 2024-01-24 | 6.287 | 1,187,493 | -470,053 | 0.01% | 7,466,073 |
| 2024-01-25 | 2024-01-23 | 6.128 | 1,657,546 | +739,118 | 0.01% | 10,157,360 |
| 2024-01-24 | 2024-01-22 | 6.022 | 918,428 | +772,022 | 0.01% | 5,530,541 |
| 2024-01-23 | 2024-01-19 | 6.277 | 146,406 | +113,451 | 0.00% | 918,937 |
| 2024-01-22 | 2024-01-18 | 6.468 | 32,955 | -37,890 | 0.00% | 213,146 |
| 2024-01-19 | 2024-01-17 | 6.362 | 70,845 | -459,846 | 0.00% | 450,687 |
| 2024-01-18 | 2024-01-16 | 6.489 | 530,691 | -828,705 | 0.00% | 3,443,677 |
| 2024-01-17 | 2024-01-15 | 6.744 | 1,359,396 | +523,322 | 0.01% | 9,167,674 |
| 2024-01-16 | 2024-01-12 | 6.946 | 836,074 | +781,156 | 0.01% | 5,807,135 |
| 2024-01-15 | 2024-01-11 | 6.871 | 54,918 | +24,055 | 0.00% | 377,362 |
| 2024-01-12 | 2024-01-10 | 7.328 | 30,863 | -98,126 | 0.00% | 226,166 |
| 2024-01-11 | 2024-01-09 | 7.381 | 128,989 | +56,458 | 0.00% | 952,088 |
| 2024-01-10 | 2024-01-08 | 7.381 | 72,531 | -807,881 | 0.00% | 535,362 |
| 2024-01-09 | 2024-01-05 | 7.615 | 880,412 | -829,121 | 0.01% | 6,704,163 |
| 2024-01-08 | 2024-01-04 | 7.785 | 1,709,533 | -1,096,855 | 0.02% | 13,308,249 |
| 2024-01-05 | 2024-01-03 | 7.551 | 2,806,388 | +293,710 | 0.03% | 21,191,259 |
| 2024-01-04 | 2024-01-02 | 7.604 | 2,512,678 | -2,847,608 | 0.02% | 19,106,860 |
| 2024-01-03 | 2023-12-29 | 7.710 | 5,360,286 | -688,078 | 0.05% | 41,329,870 |
| 2024-01-02 | 2023-12-28 | 7.668 | 6,048,364 | +4,367,343 | 0.05% | 46,378,273 |
| 2023-12-29 | 2023-12-27 | 7.392 | 1,681,021 | -2,322,314 | 0.01% | 12,425,728 |
| 2023-12-28 | 2023-12-22 | 7.296 | 4,003,335 | -990,221 | 0.04% | 29,209,097 |
| 2023-12-27 | 2023-12-21 | 7.275 | 4,993,556 | +816,501 | 0.04% | 36,327,871 |
| 2023-12-22 | 2023-12-20 | 7.286 | 4,177,055 | +3,137,395 | 0.04% | 30,432,229 |
| 2023-12-21 | 2023-12-19 | 7.328 | 1,039,660 | -789,101 | 0.01% | 7,618,683 |
| 2023-12-20 | 2023-12-18 | 7.424 | 1,828,761 | -4,191,899 | 0.02% | 13,576,055 |
| 2023-12-19 | 2023-12-15 | 7.487 | 6,020,660 | +5,151,752 | 0.05% | 45,078,834 |
| 2023-12-18 | 2023-12-14 | 7.328 | 868,908 | +557,857 | 0.01% | 6,367,403 |
| 2023-12-15 | 2023-12-13 | 7.073 | 311,051 | -1,186,529 | 0.00% | 2,200,115 |
| 2023-12-14 | 2023-12-12 | 6.999 | 1,497,580 | +1,138,121 | 0.01% | 10,481,294 |
| 2023-12-13 | 2023-12-11 | 6.999 | 359,459 | -1,913,506 | 0.00% | 2,515,789 |
| 2023-12-12 | 2023-12-08 | 7.041 | 2,272,965 | +296,274 | 0.02% | 16,004,633 |
| 2023-12-11 | 2023-12-07 | 7.009 | 1,976,691 | +1,043,027 | 0.02% | 13,855,499 |
| 2023-12-08 | 2023-12-06 | 7.275 | 933,664 | -2,425,362 | 0.01% | 6,792,359 |
| 2023-12-07 | 2023-12-05 | 7.190 | 3,359,026 | -1,767,894 | 0.03% | 24,151,354 |
| 2023-12-06 | 2023-12-04 | 7.296 | 5,126,920 | +2,147,090 | 0.05% | 37,406,987 |
| 2023-12-05 | 2023-12-01 | 7.604 | 2,979,830 | -3,294,967 | 0.03% | 22,659,168 |
| 2023-12-04 | 2023-11-30 | 7.487 | 6,274,797 | +3,651,435 | 0.06% | 46,981,648 |
| 2023-12-01 | 2023-11-29 | 7.434 | 2,623,362 | -2,264,193 | 0.02% | 19,502,744 |
| 2023-11-30 | 2023-11-28 | 7.551 | 4,887,555 | -3,953,968 | 0.04% | 36,906,317 |
| 2023-11-29 | 2023-11-27 | 7.307 | 8,841,523 | +1,271,259 | 0.08% | 64,603,340 |
| 2023-11-28 | 2023-11-24 | 7.381 | 7,570,264 | -2,570,111 | 0.07% | 55,877,283 |
| 2023-11-27 | 2023-11-23 | 7.487 | 10,140,375 | +2,601,999 | 0.09% | 75,924,613 |
| 2023-11-24 | 2023-11-22 | 7.275 | 7,538,376 | -1,232,893 | 0.07% | 54,841,310 |
| 2023-11-23 | 2023-11-21 | 7.317 | 8,771,269 | +482,417 | 0.08% | 64,183,161 |
| 2023-11-22 | 2023-11-20 | 7.455 | 8,288,852 | +2,616,921 | 0.07% | 61,797,506 |
| 2023-11-21 | 2023-11-17 | 7.275 | 5,671,931 | -541,566 | 0.05% | 41,263,016 |
| 2023-11-20 | 2023-11-16 | 7.190 | 6,213,497 | +410,214 | 0.06% | 44,674,964 |
| 2023-11-17 | 2023-11-15 | 7.647 | 5,803,283 | +2,688,893 | 0.05% | 44,375,749 |
| 2023-11-16 | 2023-11-14 | 7.254 | 3,114,390 | +1,632,917 | 0.03% | 22,590,880 |
| 2023-11-15 | 2023-11-13 | 7.296 | 1,481,473 | +1,075,060 | 0.01% | 10,809,110 |
| 2023-11-14 | 2023-11-10 | 7.254 | 406,413 | -1,131,210 | 0.00% | 2,948,002 |
| 2023-11-13 | 2023-11-09 | 7.275 | 1,537,623 | +337,969 | 0.01% | 11,186,131 |
| 2023-11-10 | 2023-11-08 | 7.445 | 1,199,654 | -183,467 | 0.01% | 8,931,275 |
| 2023-11-09 | 2023-11-07 | 7.371 | 1,383,121 | -2,200,248 | 0.01% | 10,194,340 |
| 2023-11-08 | 2023-11-06 | 7.572 | 3,583,369 | +2,376,245 | 0.03% | 27,134,418 |
| 2023-11-07 | 2023-11-03 | 7.360 | 1,207,124 | -1,225,391 | 0.01% | 8,884,328 |
| 2023-11-06 | 2023-11-02 | 7.275 | 2,432,515 | +2,119,144 | 0.02% | 17,696,425 |
| 2023-11-03 | 2023-11-01 | 7.243 | 313,371 | -55,147 | 0.00% | 2,269,774 |
| 2023-11-02 | 2023-10-31 | 7.254 | 368,518 | -1,270,583 | 0.00% | 2,673,123 |
| 2023-11-01 | 2023-10-30 | 7.116 | 1,639,101 | +811,588 | 0.01% | 11,663,260 |
| 2023-10-31 | 2023-10-27 | 7.073 | 827,513 | -167,931 | 0.01% | 5,853,135 |
| 2023-10-30 | 2023-10-26 | 6.383 | 995,444 | +118,606 | 0.01% | 6,353,759 |
| 2023-10-27 | 2023-10-25 | 6.351 | 876,838 | +562,874 | 0.01% | 5,568,779 |
| 2023-10-26 | 2023-10-24 | 6.117 | 313,964 | -2,495,965 | 0.00% | 1,920,622 |
| 2023-10-25 | 2023-10-20 | 5.926 | 2,809,929 | -1,351,225 | 0.03% | 16,652,100 |
| 2023-10-24 | 2023-10-19 | 5.873 | 4,161,154 | -2,606,952 | 0.04% | 24,438,715 |
| 2023-10-20 | 2023-10-18 | 5.979 | 6,768,106 | +1,958,630 | 0.06% | 40,468,304 |
| 2023-10-19 | 2023-10-17 | 6.075 | 4,809,476 | +809,530 | 0.04% | 29,216,840 |
| 2023-10-18 | 2023-10-16 | 6.032 | 3,999,946 | -898,109 | 0.04% | 24,129,144 |
| 2023-10-17 | 2023-10-13 | 6.054 | 4,898,055 | -2,338,690 | 0.04% | 29,650,906 |
| 2023-10-16 | 2023-10-12 | 6.245 | 7,236,745 | +779,467 | 0.06% | 45,191,843 |
| 2023-10-13 | 2023-10-11 | 6.075 | 6,457,278 | -55,572 | 0.06% | 39,226,988 |
| 2023-10-12 | 2023-10-10 | 5.862 | 6,512,850 | +82,570 | 0.06% | 38,181,203 |
| 2023-10-11 | 2023-10-09 | 5.841 | 6,430,280 | -699,523 | 0.06% | 37,560,557 |
| 2023-10-10 | 2023-10-06 | 5.746 | 7,129,803 | +338,779 | 0.06% | 40,965,122 |
| 2023-10-09 | 2023-10-05 | 5.629 | 6,791,024 | +991,590 | 0.06% | 38,225,272 |
| 2023-10-06 | 2023-10-04 | 5.618 | 5,799,434 | +569,549 | 0.05% | 32,582,225 |
| 2023-10-05 | 2023-10-03 | 5.724 | 5,229,885 | -817,208 | 0.05% | 29,937,833 |
| 2023-10-04 | 2023-09-29 | 6.096 | 6,047,093 | +1,475,512 | 0.05% | 36,863,621 |
| 2023-10-03 | 2023-09-28 | 6.043 | 4,571,581 | +2,601,885 | 0.04% | 27,626,008 |
| 2023-09-29 | 2023-09-27 | 6.107 | 1,969,696 | +699,597 | 0.02% | 12,028,362 |
| 2023-09-28 | 2023-09-26 | 5.937 | 1,270,099 | -1,124,659 | 0.01% | 7,540,304 |
| 2023-09-27 | 2023-09-25 | 6.064 | 2,394,758 | -2,454,733 | 0.02% | 14,522,360 |
| 2023-09-26 | 2023-09-22 | 6.139 | 4,849,491 | +2,966,660 | 0.04% | 29,768,945 |
| 2023-09-25 | 2023-09-21 | 6.075 | 1,882,831 | -785,210 | 0.02% | 11,437,914 |
| 2023-09-22 | 2023-09-20 | 6.192 | 2,668,041 | -1,446,041 | 0.02% | 16,519,637 |
| 2023-09-21 | 2023-09-19 | 6.234 | 4,114,082 | +3,937,801 | 0.04% | 25,647,822 |
| 2023-09-20 | 2023-09-18 | 6.287 | 176,281 | -1,049,100 | 0.00% | 1,108,324 |
| 2023-09-19 | 2023-09-15 | 6.255 | 1,225,381 | +277,422 | 0.01% | 7,665,242 |
| 2023-09-18 | 2023-09-14 | 6.096 | 947,959 | +27,793 | 0.01% | 5,778,843 |
| 2023-09-15 | 2023-09-13 | 6.085 | 920,166 | -479,533 | 0.01% | 5,599,642 |
| 2023-09-14 | 2023-09-12 | 6.107 | 1,399,699 | +37,288 | 0.01% | 8,547,556 |
| 2023-09-13 | 2023-09-11 | 6.128 | 1,362,411 | +637,883 | 0.01% | 8,348,788 |
| 2023-09-12 | 2023-09-07 | 6.022 | 724,528 | -4,117,000 | 0.01% | 4,362,924 |
| 2023-09-11 | 2023-09-06 | 6.344 | 4,841,528 | +3,151,003 | 0.04% | 30,714,733 |
| 2023-09-07 | 2023-09-05 | 6.366 | 1,690,525 | -6,402,655 | 0.02% | 10,761,510 |
| 2023-09-06 | 2023-09-04 | 6.507 | 8,093,180 | +2,935,398 | 0.07% | 52,664,277 |
| 2023-09-05 | 2023-08-31 | 6.420 | 5,157,782 | +1,737,059 | 0.05% | 33,113,931 |
| 2023-09-04 | 2023-08-30 | 6.464 | 3,420,723 | +2,389,362 | 0.03% | 22,110,578 |
| 2023-08-31 | 2023-08-29 | 6.540 | 1,031,361 | +447,891 | 0.01% | 6,744,984 |
| 2023-08-30 | 2023-08-28 | 6.420 | 583,470 | +17,240 | 0.01% | 3,745,987 |
| 2023-08-29 | 2023-08-25 | 6.311 | 566,230 | -56,050 | 0.01% | 3,573,688 |
| 2023-08-28 | 2023-08-24 | 6.311 | 622,280 | -19,383 | 0.01% | 3,927,440 |
| 2023-08-25 | 2023-08-23 | 6.126 | 641,663 | -157,099 | 0.01% | 3,931,073 |
| 2023-08-24 | 2023-08-22 | 6.148 | 798,762 | +403,136 | 0.01% | 4,910,906 |
| 2023-08-23 | 2023-08-21 | 6.116 | 395,626 | -1,796,137 | 0.00% | 2,419,451 |
| 2023-08-22 | 2023-08-18 | 6.148 | 2,191,763 | +1,390,948 | 0.02% | 13,475,279 |
| 2023-08-21 | 2023-08-17 | 6.311 | 800,815 | -59,640 | 0.01% | 5,054,241 |
| 2023-08-18 | 2023-08-16 | 6.344 | 860,455 | +261,211 | 0.01% | 5,458,741 |
| 2023-08-17 | 2023-08-15 | 6.366 | 599,244 | -472,822 | 0.01% | 3,814,655 |
| 2023-08-16 | 2023-08-14 | 6.355 | 1,072,066 | -904,493 | 0.01% | 6,812,870 |
| 2023-08-15 | 2023-08-11 | 6.279 | 1,976,559 | +806,020 | 0.02% | 12,410,273 |
| 2023-08-14 | 2023-08-10 | 6.409 | 1,170,539 | +551,547 | 0.01% | 7,502,343 |
| 2023-08-11 | 2023-08-09 | 6.398 | 618,992 | -186,402 | 0.01% | 3,960,574 |
| 2023-08-10 | 2023-08-08 | 6.279 | 805,394 | -2,798,810 | 0.01% | 5,056,849 |
| 2023-08-09 | 2023-08-07 | 6.442 | 3,604,204 | +2,317,590 | 0.03% | 23,218,107 |
| 2023-08-08 | 2023-08-04 | 6.725 | 1,286,614 | +132,184 | 0.01% | 8,652,318 |
| 2023-08-07 | 2023-08-03 | 6.747 | 1,154,430 | -2,975,280 | 0.01% | 7,788,522 |
| 2023-08-04 | 2023-08-02 | 6.725 | 4,129,710 | -396,759 | 0.04% | 27,771,784 |
| 2023-08-03 | 2023-08-01 | 7.073 | 4,526,469 | -843,307 | 0.04% | 32,016,116 |
| 2023-08-02 | 2023-07-31 | 7.062 | 5,369,776 | +1,066,666 | 0.05% | 37,922,469 |
| 2023-08-01 | 2023-07-28 | 7.127 | 4,303,110 | +1,283,538 | 0.04% | 30,670,404 |
| 2023-07-31 | 2023-07-27 | 7.030 | 3,019,572 | +282,538 | 0.03% | 21,226,268 |
| 2023-07-28 | 2023-07-26 | 6.921 | 2,737,034 | +1,360,920 | 0.03% | 18,942,315 |
| 2023-07-27 | 2023-07-25 | 6.953 | 1,376,114 | +115,542 | 0.01% | 9,568,658 |
| 2023-07-26 | 2023-07-24 | 6.823 | 1,260,572 | -2,927,270 | 0.01% | 8,600,643 |
| 2023-07-25 | 2023-07-21 | 6.888 | 4,187,842 | +3,140,400 | 0.04% | 28,846,275 |
| 2023-07-24 | 2023-07-20 | 6.845 | 1,047,442 | -1,455,419 | 0.01% | 7,169,294 |
| 2023-07-21 | 2023-07-19 | 6.768 | 2,502,861 | -4,698,740 | 0.02% | 16,940,369 |
| 2023-07-20 | 2023-07-18 | 6.877 | 7,201,601 | +1,292,584 | 0.07% | 49,526,983 |
| 2023-07-19 | 2023-07-14 | 6.964 | 5,909,017 | +452,177 | 0.05% | 41,152,001 |
| 2023-07-18 | 2023-07-13 | 7.040 | 5,456,840 | +4,313,762 | 0.05% | 38,418,574 |
| 2023-07-14 | 2023-07-12 | 6.910 | 1,143,078 | -1,344,686 | 0.01% | 7,898,513 |
| 2023-07-13 | 2023-07-11 | 6.986 | 2,487,764 | +544,883 | 0.02% | 17,379,607 |
| 2023-07-12 | 2023-07-10 | 7.095 | 1,942,881 | +317,274 | 0.02% | 13,784,453 |
| 2023-07-11 | 2023-07-07 | 7.073 | 1,625,607 | +345,101 | 0.01% | 11,498,062 |
| 2023-07-10 | 2023-07-06 | 7.247 | 1,280,506 | -1,841,694 | 0.01% | 9,280,077 |
| 2023-07-07 | 2023-07-05 | 7.443 | 3,122,200 | -3,529,317 | 0.03% | 23,238,739 |
| 2023-07-06 | 2023-07-04 | 7.574 | 6,651,517 | -264,806 | 0.06% | 50,376,233 |
| 2023-07-05 | 2023-07-03 | 7.378 | 6,916,323 | +2,496,660 | 0.06% | 51,027,078 |
| 2023-07-04 | 2023-06-30 | 7.410 | 4,419,663 | +1,370,634 | 0.04% | 32,751,561 |
| 2023-07-03 | 2023-06-29 | 7.356 | 3,049,029 | -2,841,573 | 0.03% | 22,428,694 |
| 2023-06-30 | 2023-06-28 | 7.410 | 5,890,602 | -1,433,718 | 0.05% | 43,651,838 |
| 2023-06-29 | 2023-06-27 | 7.508 | 7,324,320 | -756,201 | 0.07% | 54,993,599 |
| 2023-06-28 | 2023-06-26 | 7.367 | 8,080,521 | +1,033,661 | 0.07% | 59,528,340 |
| 2023-06-27 | 2023-06-23 | 7.236 | 7,046,860 | +1,055,144 | 0.06% | 50,993,290 |
| 2023-06-26 | 2023-06-21 | 7.476 | 5,991,716 | -62,406 | 0.05% | 44,792,335 |
| 2023-06-23 | 2023-06-20 | 7.704 | 6,054,122 | -706,932 | 0.06% | 46,642,323 |
| 2023-06-21 | 2023-06-19 | 7.661 | 6,761,054 | -541,820 | 0.06% | 51,794,400 |
| 2023-06-20 | 2023-06-16 | 7.595 | 7,302,874 | +2,122,181 | 0.07% | 55,468,315 |
| 2023-06-19 | 2023-06-15 | 7.345 | 5,180,693 | +2,157,825 | 0.05% | 38,052,866 |
| 2023-06-16 | 2023-06-14 | 7.182 | 3,022,868 | -1,893,103 | 0.03% | 21,709,952 |
| 2023-06-15 | 2023-06-13 | 7.291 | 4,915,971 | -659,545 | 0.04% | 35,840,978 |
| 2023-06-14 | 2023-06-12 | 7.269 | 5,575,516 | +2,917,147 | 0.05% | 40,528,196 |
| 2023-06-13 | 2023-06-09 | 7.334 | 2,658,369 | -1,990,181 | 0.02% | 19,497,140 |
| 2023-06-12 | 2023-06-08 | 7.312 | 4,648,550 | -2,250,982 | 0.04% | 33,992,454 |
| 2023-06-09 | 2023-06-07 | 7.236 | 6,899,532 | +339,904 | 0.06% | 49,927,178 |
| 2023-06-08 | 2023-06-06 | 7.302 | 6,559,628 | +2,460,433 | 0.06% | 47,895,805 |
| 2023-06-07 | 2023-06-05 | 7.334 | 4,099,195 | -2,776,898 | 0.04% | 30,064,516 |
| 2023-06-06 | 2023-06-02 | 7.532 | 6,876,093 | +5,528,792 | 0.06% | 51,791,311 |
| 2023-06-05 | 2023-06-01 | 7.399 | 1,347,301 | -60,369 | 0.01% | 9,969,165 |
| 2023-06-02 | 2023-05-31 | 7.543 | 1,407,670 | -929,474 | 0.01% | 10,618,258 |
| 2023-06-01 | 2023-05-30 | 7.576 | 2,337,144 | -6,606,903 | 0.02% | 17,706,964 |
| 2023-05-31 | 2023-05-29 | 7.643 | 8,944,047 | +488,739 | 0.08% | 68,356,556 |
| 2023-05-30 | 2023-05-25 | 7.997 | 8,455,308 | +630,490 | 0.08% | 67,613,868 |
| 2023-05-29 | 2023-05-24 | 8.240 | 7,824,818 | +613,955 | 0.07% | 64,476,072 |
| 2023-05-25 | 2023-05-23 | 8.472 | 7,210,863 | +806,907 | 0.07% | 61,091,961 |
| 2023-05-24 | 2023-05-22 | 8.417 | 6,403,956 | +3,753,714 | 0.06% | 53,901,524 |
| 2023-05-23 | 2023-05-19 | 8.251 | 2,650,242 | +290,202 | 0.02% | 21,867,161 |
| 2023-05-22 | 2023-05-18 | 8.295 | 2,360,040 | +1,053,960 | 0.02% | 19,577,114 |
| 2023-05-19 | 2023-05-17 | 8.328 | 1,306,080 | -1,865,095 | 0.01% | 10,877,593 |
| 2023-05-18 | 2023-05-16 | 8.660 | 3,171,175 | +209,345 | 0.03% | 27,463,129 |
| 2023-05-17 | 2023-05-15 | 8.638 | 2,961,830 | +1,467,202 | 0.03% | 25,584,634 |
| 2023-05-16 | 2023-05-12 | 8.494 | 1,494,628 | -1,136,553 | 0.01% | 12,695,868 |
| 2023-05-15 | 2023-05-11 | 8.528 | 2,631,181 | -139,046 | 0.02% | 22,437,432 |
| 2023-05-12 | 2023-05-10 | 8.682 | 2,770,227 | -2,069,299 | 0.03% | 24,052,104 |
| 2023-05-11 | 2023-05-09 | 8.594 | 4,839,526 | -501,616 | 0.04% | 41,590,285 |
| 2023-05-10 | 2023-05-08 | 8.893 | 5,341,142 | +2,009,806 | 0.05% | 47,496,130 |
| 2023-05-09 | 2023-05-05 | 8.926 | 3,331,336 | +724,083 | 0.03% | 29,734,458 |
| 2023-05-08 | 2023-05-04 | 8.970 | 2,607,253 | +1,539,748 | 0.02% | 23,386,869 |
| 2023-05-05 | 2023-05-03 | 8.693 | 1,067,505 | -439,145 | 0.01% | 9,280,268 |
| 2023-05-04 | 2023-05-02 | 8.693 | 1,506,650 | +224,821 | 0.01% | 13,097,939 |
| 2023-05-03 | 2023-04-28 | 8.826 | 1,281,829 | -344,982 | 0.01% | 11,313,606 |
| 2023-05-02 | 2023-04-27 | 8.660 | 1,626,811 | +8,619 | 0.02% | 14,088,570 |
| 2023-04-28 | 2023-04-26 | 8.727 | 1,618,192 | -488,771 | 0.02% | 14,121,314 |
| 2023-04-27 | 2023-04-25 | 8.539 | 2,106,963 | +609,452 | 0.02% | 17,990,460 |
| 2023-04-26 | 2023-04-24 | 9.047 | 1,497,511 | -650,690 | 0.01% | 13,548,505 |
| 2023-04-25 | 2023-04-21 | 8.749 | 2,148,201 | -30,156 | 0.02% | 18,794,010 |
| 2023-04-24 | 2023-04-20 | 8.760 | 2,178,357 | +940,320 | 0.02% | 19,081,930 |
| 2023-04-21 | 2023-04-19 | 8.870 | 1,238,037 | -819,101 | 0.01% | 10,981,864 |
| 2023-04-20 | 2023-04-18 | 9.003 | 2,057,138 | -2,275,726 | 0.02% | 18,520,635 |
| 2023-04-19 | 2023-04-17 | 9.003 | 4,332,864 | +99,277 | 0.04% | 39,009,242 |
| 2023-04-18 | 2023-04-14 | 9.014 | 4,233,587 | +807,153 | 0.04% | 38,162,265 |
| 2023-04-17 | 2023-04-13 | 8.948 | 3,426,434 | -121,648 | 0.03% | 30,659,068 |
| 2023-04-14 | 2023-04-12 | 8.782 | 3,548,082 | -1,030,893 | 0.03% | 31,158,906 |
| 2023-04-13 | 2023-04-11 | 8.660 | 4,578,975 | -333,135 | 0.04% | 39,655,012 |
| 2023-04-12 | 2023-04-06 | 8.528 | 4,912,110 | -755,887 | 0.05% | 41,888,086 |
| 2023-04-11 | 2023-04-04 | 8.417 | 5,667,997 | +1,270,674 | 0.05% | 47,707,023 |
| 2023-04-06 | 2023-04-03 | 8.494 | 4,397,323 | -917,423 | 0.04% | 37,352,325 |
| 2023-04-04 | 2023-03-31 | 8.539 | 5,314,746 | +1,340,249 | 0.05% | 45,380,352 |
| 2023-04-03 | 2023-03-30 | 8.306 | 3,974,497 | -3,758,100 | 0.04% | 33,013,393 |
| 2023-03-31 | 2023-03-29 | 8.339 | 7,732,597 | -317,108 | 0.07% | 64,485,901 |
| 2023-03-30 | 2023-03-28 | 8.406 | 8,049,705 | +1,819,094 | 0.07% | 67,664,614 |
| 2023-03-29 | 2023-03-27 | 8.505 | 6,230,611 | -107,660 | 0.06% | 52,993,796 |
| 2023-03-28 | 2023-03-24 | 8.450 | 6,338,271 | -1,015,748 | 0.06% | 53,558,970 |
| 2023-03-27 | 2023-03-23 | 8.561 | 7,354,019 | +6,105,527 | 0.07% | 62,955,512 |
| 2023-03-24 | 2023-03-22 | 9.235 | 1,248,492 | -380,130 | 0.01% | 11,530,292 |
| 2023-03-23 | 2023-03-21 | 9.014 | 1,628,622 | -972,520 | 0.02% | 14,680,673 |
| 2023-03-22 | 2023-03-20 | 8.572 | 2,601,142 | -3,747,901 | 0.02% | 22,296,352 |
| 2023-03-21 | 2023-03-17 | 8.826 | 6,349,043 | +3,321,657 | 0.06% | 56,037,559 |
| 2023-03-20 | 2023-03-16 | 8.716 | 3,027,386 | +421,967 | 0.03% | 26,385,302 |
| 2023-03-17 | 2023-03-15 | 8.727 | 2,605,419 | -339,101 | 0.02% | 22,736,449 |
| 2023-03-16 | 2023-03-14 | 8.561 | 2,944,520 | +1,613,740 | 0.03% | 25,207,137 |
| 2023-03-15 | 2023-03-13 | 8.649 | 1,330,780 | +231,909 | 0.01% | 11,510,152 |
| 2023-03-14 | 2023-03-10 | 8.671 | 1,098,871 | -54,334 | 0.01% | 9,528,638 |
| 2023-03-13 | 2023-03-09 | 8.826 | 1,153,205 | -361,358 | 0.01% | 10,178,352 |
| 2023-03-10 | 2023-03-08 | 8.992 | 1,514,563 | -1,623,880 | 0.01% | 13,619,023 |
| 2023-03-09 | 2023-03-07 | 9.589 | 3,138,443 | +974,365 | 0.03% | 30,095,488 |
| 2023-03-08 | 2023-03-06 | 9.689 | 2,164,078 | +450,612 | 0.02% | 20,967,423 |
| 2023-03-07 | 2023-03-03 | 9.689 | 1,713,466 | +224,135 | 0.02% | 16,601,512 |
| 2023-03-06 | 2023-03-02 | 9.656 | 1,489,331 | -1,080,353 | 0.01% | 14,380,485 |
| 2023-03-03 | 2023-03-01 | 9.490 | 2,569,684 | +397,068 | 0.02% | 24,385,691 |
| 2023-03-02 | 2023-02-28 | 9.324 | 2,172,616 | +875,928 | 0.02% | 20,257,162 |
| 2023-03-01 | 2023-02-27 | 9.534 | 1,296,688 | -2,727,073 | 0.01% | 12,362,628 |
| 2023-02-28 | 2023-02-24 | 9.766 | 4,023,761 | +544,867 | 0.04% | 39,297,139 |
| 2023-02-27 | 2023-02-23 | 9.711 | 3,478,894 | -126,316 | 0.03% | 33,783,432 |
| 2023-02-24 | 2023-02-22 | 9.468 | 3,605,210 | -198,322 | 0.03% | 34,132,837 |
| 2023-02-23 | 2023-02-21 | 9.611 | 3,803,532 | +668,486 | 0.04% | 36,557,366 |
| 2023-02-22 | 2023-02-20 | 9.656 | 3,135,046 | +1,236,455 | 0.03% | 30,270,961 |
| 2023-02-21 | 2023-02-17 | 9.678 | 1,898,591 | +389,015 | 0.02% | 18,374,161 |
| 2023-02-20 | 2023-02-16 | 9.678 | 1,509,576 | -318,799 | 0.01% | 14,609,356 |
| 2023-02-17 | 2023-02-15 | 9.656 | 1,828,375 | -839,849 | 0.02% | 17,654,181 |
| 2023-02-16 | 2023-02-14 | 9.822 | 2,668,224 | +845,606 | 0.02% | 26,206,155 |
| 2023-02-15 | 2023-02-13 | 9.777 | 1,822,618 | -224,846 | 0.02% | 17,820,339 |
| 2023-02-14 | 2023-02-10 | 9.755 | 2,047,464 | -249,227 | 0.02% | 19,973,442 |
| 2023-02-13 | 2023-02-09 | 9.888 | 2,296,691 | -192,481 | 0.02% | 22,709,530 |
| 2023-02-10 | 2023-02-08 | 9.877 | 2,489,172 | -310,618 | 0.02% | 24,585,238 |
| 2023-02-09 | 2023-02-07 | 9.678 | 2,799,790 | +966,637 | 0.03% | 27,095,774 |
| 2023-02-08 | 2023-02-06 | 9.722 | 1,833,153 | -2,543,819 | 0.02% | 17,821,967 |
| 2023-02-07 | 2023-02-03 | 10.120 | 4,376,972 | +1,761,971 | 0.04% | 44,295,837 |
| 2023-02-06 | 2023-02-02 | 10.109 | 2,615,001 | +429,334 | 0.02% | 26,435,413 |
| 2023-02-03 | 2023-02-01 | 9.976 | 2,185,667 | -1,640,000 | 0.02% | 21,805,125 |
| 2023-02-02 | 2023-01-31 | 9.888 | 3,825,667 | +316,278 | 0.04% | 37,827,944 |
| 2023-02-01 | 2023-01-30 | 10.264 | 3,509,389 | -1,109,276 | 0.03% | 36,020,318 |
| 2023-01-31 | 2023-01-27 | 10.408 | 4,618,665 | -1,397,472 | 0.04% | 48,070,002 |
| 2023-01-30 | 2023-01-26 | 10.364 | 6,016,137 | +18,327 | 0.06% | 62,348,407 |
| 2023-01-27 | 2023-01-20 | 10.341 | 5,997,810 | -119,499 | 0.06% | 62,025,799 |
| 2023-01-26 | 2023-01-19 | 10.131 | 6,117,309 | -234,721 | 0.06% | 61,976,057 |
| 2023-01-20 | 2023-01-18 | 10.043 | 6,352,030 | +1,199,278 | 0.06% | 63,792,033 |
| 2023-01-19 | 2023-01-17 | 10.120 | 5,152,752 | -226,960 | 0.05% | 52,146,887 |
| 2023-01-18 | 2023-01-16 | 10.264 | 5,379,712 | -469,211 | 0.05% | 55,217,286 |
| 2023-01-17 | 2023-01-13 | 10.142 | 5,848,923 | -8,295 | 0.05% | 59,321,659 |
| 2023-01-16 | 2023-01-12 | 10.142 | 5,857,218 | +774,117 | 0.05% | 59,405,790 |
| 2023-01-13 | 2023-01-11 | 9.987 | 5,083,101 | -752,639 | 0.05% | 50,767,355 |
| 2023-01-12 | 2023-01-10 | 9.567 | 5,835,740 | -553,021 | 0.05% | 55,831,602 |
| 2023-01-11 | 2023-01-09 | 9.534 | 6,388,761 | +1,640,845 | 0.06% | 60,910,471 |
| 2023-01-10 | 2023-01-06 | 9.645 | 4,747,916 | -1,665,688 | 0.04% | 45,791,784 |
| 2023-01-09 | 2023-01-05 | 9.545 | 6,413,604 | +5,302 | 0.06% | 61,218,261 |
| 2023-01-06 | 2023-01-04 | 9.501 | 6,408,302 | +72,359 | 0.06% | 60,884,141 |
| 2023-01-05 | 2023-01-03 | 9.202 | 6,335,943 | +2,374,811 | 0.06% | 58,304,576 |
| 2023-01-04 | 2022-12-30 | 9.069 | 3,961,132 | +1,941,071 | 0.04% | 35,925,367 |
| 2023-01-03 | 2022-12-29 | 9.346 | 2,020,061 | -5,616,714 | 0.02% | 18,879,446 |
| 2022-12-30 | 2022-12-28 | 9.291 | 7,636,775 | +2,388,625 | 0.07% | 70,950,806 |
| 2022-12-29 | 2022-12-23 | 9.235 | 5,248,150 | -1,849,441 | 0.05% | 48,468,632 |
| 2022-12-28 | 2022-12-22 | 9.169 | 7,097,591 | +2,933,693 | 0.07% | 65,077,903 |
| 2022-12-23 | 2022-12-21 | 9.147 | 4,163,898 | -251,368 | 0.04% | 38,086,726 |
| 2022-12-22 | 2022-12-20 | 9.158 | 4,415,266 | -1,007,519 | 0.04% | 40,434,796 |
| 2022-12-21 | 2022-12-19 | 9.125 | 5,422,785 | +1,071,275 | 0.05% | 49,481,674 |
| 2022-12-20 | 2022-12-16 | 9.512 | 4,351,510 | +1,364,782 | 0.04% | 41,391,054 |
| 2022-12-19 | 2022-12-15 | 9.479 | 2,986,728 | -649,397 | 0.03% | 28,310,305 |
| 2022-12-16 | 2022-12-14 | 9.656 | 3,636,125 | -896,301 | 0.03% | 35,109,213 |
| 2022-12-15 | 2022-12-13 | 9.069 | 4,532,426 | +2,571,524 | 0.04% | 41,106,701 |
| 2022-12-14 | 2022-12-12 | 9.479 | 1,960,902 | -3,224,761 | 0.02% | 18,586,806 |
| 2022-12-13 | 2022-12-09 | 9.202 | 5,185,663 | +1,907,853 | 0.05% | 47,719,476 |
| 2022-12-12 | 2022-12-08 | 9.401 | 3,277,810 | -1,895,734 | 0.03% | 30,815,609 |
| 2022-12-09 | 2022-12-07 | 9.490 | 5,173,544 | -1,224,144 | 0.05% | 49,095,703 |
| 2022-12-08 | 2022-12-06 | 9.578 | 6,397,688 | +2,920,967 | 0.06% | 61,278,623 |
| 2022-12-07 | 2022-12-05 | 10.485 | 3,476,721 | -931,570 | 0.03% | 36,454,087 |
| 2022-12-06 | 2022-12-02 | 10.054 | 4,408,291 | +1,719,203 | 0.04% | 44,320,249 |
| 2022-12-05 | 2022-12-01 | 10.153 | 2,689,088 | -387,021 | 0.02% | 27,303,338 |
| 2022-12-02 | 2022-11-30 | 11.049 | 3,076,109 | +386,469 | 0.03% | 33,988,755 |
| 2022-12-01 | 2022-11-29 | 10.828 | 2,689,640 | -2,472,331 | 0.02% | 29,123,589 |
| 2022-11-30 | 2022-11-28 | 10.673 | 5,161,971 | -3,023,816 | 0.05% | 55,094,840 |
| 2022-11-29 | 2022-11-25 | 10.640 | 8,185,787 | +744,661 | 0.08% | 87,097,073 |
| 2022-11-28 | 2022-11-24 | 10.828 | 7,441,126 | +111,869 | 0.07% | 80,572,975 |
| 2022-11-25 | 2022-11-23 | 10.585 | 7,329,257 | +48,212 | 0.07% | 77,578,243 |
| 2022-11-24 | 2022-11-22 | 10.563 | 7,281,045 | +1,747,679 | 0.07% | 76,906,870 |
| 2022-11-23 | 2022-11-21 | 11.105 | 5,533,366 | +1,003,279 | 0.05% | 61,445,653 |
| 2022-11-22 | 2022-11-18 | 11.127 | 4,530,087 | -1,116,366 | 0.04% | 50,404,879 |
| 2022-11-21 | 2022-11-17 | 10.872 | 5,646,453 | +658,316 | 0.05% | 61,389,951 |
| 2022-11-18 | 2022-11-16 | 10.994 | 4,988,137 | -176,359 | 0.05% | 54,839,414 |
| 2022-11-17 | 2022-11-15 | 11.259 | 5,164,496 | +318,810 | 0.05% | 58,149,204 |
| 2022-11-16 | 2022-11-14 | 11.215 | 4,845,686 | -2,058,122 | 0.04% | 54,345,210 |
| 2022-11-15 | 2022-11-11 | 10.496 | 6,903,808 | +2,207,108 | 0.06% | 72,464,111 |
| 2022-11-14 | 2022-11-10 | 10.341 | 4,696,700 | -1,340,210 | 0.04% | 48,570,490 |
| 2022-11-11 | 2022-11-09 | 10.441 | 6,036,910 | +1,035,705 | 0.06% | 63,031,080 |
| 2022-11-10 | 2022-11-08 | 10.496 | 5,001,205 | +1,126,554 | 0.05% | 52,493,910 |
| 2022-11-09 | 2022-11-07 | 10.563 | 3,874,651 | +1,415,002 | 0.04% | 40,926,444 |
| 2022-11-08 | 2022-11-04 | 10.474 | 2,459,649 | +1,593,160 | 0.02% | 25,762,688 |
| 2022-11-07 | 2022-11-03 | 10.010 | 866,489 | -1,262,886 | 0.01% | 8,673,206 |
| 2022-11-04 | 2022-11-02 | 11.082 | 2,129,375 | -2,581,115 | 0.02% | 23,598,692 |
| 2022-11-03 | 2022-11-01 | 9.733 | 4,710,490 | -2,787,514 | 0.04% | 45,847,621 |
| 2022-11-02 | 2022-10-31 | 8.926 | 7,498,004 | -1,863,727 | 0.07% | 66,924,826 |
| 2022-11-01 | 2022-10-28 | 9.081 | 9,361,731 | -1,147,099 | 0.09% | 85,009,481 |
| 2022-10-31 | 2022-10-27 | 9.257 | 10,508,830 | +277,268 | 0.10% | 97,285,446 |
| 2022-10-28 | 2022-10-26 | 9.611 | 10,231,562 | +332,596 | 0.09% | 98,339,901 |
| 2022-10-27 | 2022-10-25 | 9.125 | 9,898,966 | +3,207,561 | 0.09% | 90,325,803 |
| 2022-10-26 | 2022-10-24 | 9.136 | 6,691,405 | +4,311,300 | 0.06% | 61,131,551 |
| 2022-10-25 | 2022-10-21 | 9.434 | 2,380,105 | +756,662 | 0.02% | 22,455,007 |
| 2022-10-24 | 2022-10-20 | 9.191 | 1,623,443 | +3,905 | 0.02% | 14,921,281 |
| 2022-10-21 | 2022-10-19 | 9.003 | 1,619,538 | -1,279,853 | 0.02% | 14,580,875 |
| 2022-10-20 | 2022-10-18 | 9.313 | 2,899,391 | -414,123 | 0.03% | 27,001,440 |
| 2022-10-19 | 2022-10-17 | 8.915 | 3,313,514 | +1,223,686 | 0.03% | 29,538,736 |
| 2022-10-18 | 2022-10-14 | 8.870 | 2,089,828 | +905,936 | 0.02% | 18,537,577 |
| 2022-10-17 | 2022-10-13 | 8.539 | 1,183,892 | -370,915 | 0.01% | 10,108,750 |
| 2022-10-14 | 2022-10-12 | 8.395 | 1,554,807 | -688,334 | 0.01% | 13,052,278 |
| 2022-10-13 | 2022-10-11 | 8.306 | 2,243,141 | +786,450 | 0.02% | 18,632,218 |
| 2022-10-12 | 2022-10-10 | 8.406 | 1,456,691 | +219,270 | 0.01% | 12,244,726 |
| 2022-10-11 | 2022-10-07 | 8.472 | 1,237,421 | +309,934 | 0.01% | 10,483,693 |
| 2022-10-10 | 2022-10-06 | 8.461 | 927,487 | -1,574,718 | 0.01% | 7,847,608 |
| 2022-10-07 | 2022-10-05 | 8.583 | 2,502,205 | +634,899 | 0.02% | 21,475,964 |
| 2022-10-06 | 2022-10-03 | 8.627 | 1,867,306 | +483,530 | 0.02% | 16,109,355 |
| 2022-10-05 | 2022-09-30 | 8.605 | 1,383,776 | -2,763,173 | 0.01% | 11,907,304 |
| 2022-10-03 | 2022-09-29 | 8.351 | 4,146,949 | +2,492,656 | 0.04% | 34,629,299 |
| 2022-09-30 | 2022-09-28 | 8.185 | 1,654,293 | +633,332 | 0.02% | 13,539,799 |
| 2022-09-29 | 2022-09-27 | 8.151 | 1,020,961 | -2,256,994 | 0.01% | 8,322,325 |
| 2022-09-28 | 2022-09-26 | 7.897 | 3,277,955 | +696,863 | 0.03% | 25,886,256 |
| 2022-09-27 | 2022-09-23 | 7.742 | 2,581,092 | +278,206 | 0.02% | 19,983,409 |
| 2022-09-26 | 2022-09-22 | 7.864 | 2,302,886 | +676,590 | 0.02% | 18,109,651 |
| 2022-09-23 | 2022-09-21 | 7.997 | 1,626,296 | +118,580 | 0.02% | 13,004,868 |
| 2022-09-22 | 2022-09-20 | 8.240 | 1,507,716 | -661,930 | 0.01% | 12,423,497 |
| 2022-09-21 | 2022-09-19 | 8.118 | 2,169,646 | +941,530 | 0.02% | 17,613,797 |
| 2022-09-20 | 2022-09-16 | 8.417 | 1,228,116 | -338,035 | 0.01% | 10,336,942 |
| 2022-09-19 | 2022-09-15 | 8.528 | 1,566,151 | +584,015 | 0.01% | 13,355,374 |
| 2022-09-16 | 2022-09-14 | 8.406 | 982,136 | -3,314,354 | 0.01% | 8,255,688 |
| 2022-09-15 | 2022-09-13 | 8.605 | 4,296,490 | +914,984 | 0.04% | 36,971,022 |
| 2022-09-14 | 2022-09-09 | 8.826 | 3,381,506 | +2,677,952 | 0.03% | 29,845,654 |
| 2022-09-13 | 2022-09-08 | 8.583 | 703,554 | +376,180 | 0.01% | 6,038,474 |
| 2022-09-09 | 2022-09-07 | 8.850 | 327,374 | -439,482 | 0.00% | 2,897,156 |
| 2022-09-08 | 2022-09-06 | 8.738 | 766,856 | +416,114 | 0.01% | 6,700,527 |
| 2022-09-07 | 2022-09-05 | 8.794 | 350,742 | -1,210,120 | 0.00% | 3,084,310 |
| 2022-09-06 | 2022-09-02 | 8.850 | 1,560,862 | +1,366,562 | 0.01% | 13,813,131 |
| 2022-09-05 | 2022-09-01 | 9.007 | 194,300 | -355,697 | 0.00% | 1,749,965 |
| 2022-09-02 | 2022-08-31 | 8.951 | 549,997 | -458,485 | 0.01% | 4,922,748 |
| 2022-09-01 | 2022-08-30 | 8.693 | 1,008,482 | -1,712,960 | 0.01% | 8,766,584 |
| 2022-08-31 | 2022-08-29 | 8.805 | 2,721,442 | +480,898 | 0.03% | 23,961,951 |
| 2022-08-30 | 2022-08-26 | 9.007 | 2,240,544 | +1,887,730 | 0.02% | 20,179,484 |
| 2022-08-29 | 2022-08-25 | 8.861 | 352,814 | +308,334 | 0.00% | 3,126,244 |
| 2022-08-26 | 2022-08-24 | 8.570 | 44,480 | -551,506 | 0.00% | 381,177 |
| 2022-08-25 | 2022-08-23 | 8.951 | 595,986 | -1,125,463 | 0.01% | 5,334,373 |
| 2022-08-24 | 2022-08-22 | 9.051 | 1,721,449 | +1,367,654 | 0.02% | 15,581,385 |
| 2022-08-23 | 2022-08-19 | 8.917 | 353,795 | -32,802 | 0.00% | 3,154,753 |
| 2022-08-22 | 2022-08-18 | 8.984 | 386,597 | -1,511,979 | 0.00% | 3,473,229 |
| 2022-08-19 | 2022-08-17 | 9.074 | 1,898,576 | -434,557 | 0.02% | 17,227,154 |
| 2022-08-18 | 2022-08-16 | 9.466 | 2,333,133 | +545,533 | 0.02% | 22,084,967 |
| 2022-08-17 | 2022-08-15 | 9.578 | 1,787,600 | -89,447 | 0.02% | 17,121,310 |
| 2022-08-16 | 2022-08-12 | 9.466 | 1,877,047 | +315,211 | 0.02% | 17,767,748 |
| 2022-08-15 | 2022-08-11 | 9.578 | 1,561,836 | +307,783 | 0.01% | 14,958,984 |
| 2022-08-12 | 2022-08-10 | 9.298 | 1,254,053 | -1,225,691 | 0.01% | 11,659,892 |
| 2022-08-11 | 2022-08-09 | 9.544 | 2,479,744 | -262,895 | 0.02% | 23,667,206 |
| 2022-08-10 | 2022-08-08 | 9.477 | 2,742,639 | +1,436,086 | 0.03% | 25,991,991 |
| 2022-08-09 | 2022-08-05 | 9.544 | 1,306,553 | -473,583 | 0.01% | 12,470,020 |
| 2022-08-08 | 2022-08-04 | 9.186 | 1,780,136 | +452,295 | 0.02% | 16,351,876 |
| 2022-08-05 | 2022-08-03 | 8.995 | 1,327,841 | -273,761 | 0.01% | 11,944,340 |
| 2022-08-04 | 2022-08-02 | 9.029 | 1,601,602 | -1,652,561 | 0.02% | 14,460,729 |
| 2022-08-03 | 2022-08-01 | 9.410 | 3,254,163 | +297,180 | 0.03% | 30,620,983 |
| 2022-08-02 | 2022-07-29 | 9.623 | 2,956,983 | +1,724,051 | 0.03% | 28,453,948 |
| 2022-08-01 | 2022-07-28 | 9.757 | 1,232,932 | -3,691,885 | 0.01% | 12,029,784 |
| 2022-07-29 | 2022-07-27 | 9.331 | 4,924,817 | +781,758 | 0.05% | 45,955,303 |
| 2022-07-28 | 2022-07-26 | 9.432 | 4,143,059 | +1,194,030 | 0.04% | 39,078,128 |
| 2022-07-27 | 2022-07-25 | 9.399 | 2,949,029 | +1,525,526 | 0.03% | 27,716,701 |
| 2022-07-26 | 2022-07-22 | 9.399 | 1,423,503 | +376,234 | 0.01% | 13,378,915 |
| 2022-07-25 | 2022-07-21 | 9.331 | 1,047,269 | -408,387 | 0.01% | 9,772,457 |
| 2022-07-22 | 2022-07-20 | 9.365 | 1,455,656 | -144,622 | 0.01% | 13,632,188 |
| 2022-07-21 | 2022-07-19 | 9.119 | 1,600,278 | -43,385 | 0.02% | 14,592,187 |
| 2022-07-20 | 2022-07-18 | 9.443 | 1,643,663 | -293,909 | 0.02% | 15,521,757 |
| 2022-07-19 | 2022-07-15 | 9.175 | 1,937,572 | +871,750 | 0.02% | 17,776,338 |
| 2022-07-18 | 2022-07-14 | 9.343 | 1,065,822 | +677,021 | 0.01% | 9,957,522 |
| 2022-07-15 | 2022-07-13 | 8.928 | 388,801 | -224,265 | 0.00% | 3,471,253 |
| 2022-07-14 | 2022-07-12 | 9.354 | 613,066 | -230,695 | 0.01% | 5,734,483 |
| 2022-07-13 | 2022-07-11 | 9.309 | 843,761 | +200,426 | 0.01% | 7,854,545 |
| 2022-07-12 | 2022-07-08 | 9.488 | 643,335 | -2,190,080 | 0.01% | 6,104,093 |
| 2022-07-11 | 2022-07-07 | 8.962 | 2,833,415 | +2,677,820 | 0.03% | 25,392,223 |
| 2022-07-08 | 2022-07-06 | 9.130 | 155,595 | -472,746 | 0.00% | 1,420,541 |
| 2022-07-07 | 2022-07-05 | 9.074 | 628,341 | +406,415 | 0.01% | 5,701,393 |
| 2022-07-06 | 2022-07-04 | 9.085 | 221,926 | -74,121 | 0.00% | 2,016,181 |
| 2022-07-05 | 2022-06-30 | 8.726 | 296,047 | -1,489,703 | 0.00% | 2,583,442 |
| 2022-07-04 | 2022-06-29 | 8.547 | 1,785,750 | -1,137,195 | 0.02% | 15,263,205 |
| 2022-06-30 | 2022-06-28 | 8.850 | 2,922,945 | +968,785 | 0.03% | 25,867,132 |
| 2022-06-29 | 2022-06-27 | 8.726 | 1,954,160 | +915,870 | 0.02% | 17,052,895 |
| 2022-06-28 | 2022-06-24 | 8.749 | 1,038,290 | +884,332 | 0.01% | 9,083,856 |
| 2022-06-27 | 2022-06-23 | 8.525 | 153,958 | -467,604 | 0.00% | 1,312,464 |
| 2022-06-24 | 2022-06-22 | 8.200 | 621,562 | -1,372,180 | 0.01% | 5,096,782 |
| 2022-06-23 | 2022-06-21 | 8.334 | 1,993,742 | +97,525 | 0.02% | 16,616,610 |
| 2022-06-22 | 2022-06-20 | 7.976 | 1,896,217 | -256,090 | 0.02% | 15,124,066 |
| 2022-06-21 | 2022-06-17 | 8.021 | 2,152,307 | -900,521 | 0.02% | 17,263,060 |
| 2022-06-20 | 2022-06-16 | 7.886 | 3,052,828 | +2,146,914 | 0.03% | 24,075,512 |
| 2022-06-17 | 2022-06-15 | 8.066 | 905,914 | +402,295 | 0.01% | 7,306,679 |
| 2022-06-16 | 2022-06-14 | 8.010 | 503,619 | -165,013 | 0.00% | 4,033,747 |
| 2022-06-15 | 2022-06-13 | 8.066 | 668,632 | +303,045 | 0.01% | 5,392,873 |
| 2022-06-14 | 2022-06-10 | 8.301 | 365,587 | +2,649 | 0.00% | 3,034,656 |
| 2022-06-13 | 2022-06-09 | 8.458 | 362,938 | +62,737 | 0.00% | 3,069,587 |
| 2022-06-10 | 2022-06-08 | 8.570 | 300,201 | -1,196,300 | 0.00% | 2,572,611 |
| 2022-06-09 | 2022-06-07 | 8.267 | 1,496,501 | -1,247,562 | 0.01% | 12,371,829 |
| 2022-06-08 | 2022-06-06 | 8.357 | 2,744,063 | -3,619,697 | 0.03% | 22,931,552 |
| 2022-06-07 | 2022-06-02 | 8.379 | 6,363,760 | -57,685 | 0.06% | 53,323,166 |
| 2022-06-06 | 2022-06-01 | 8.838 | 6,421,445 | -108,846 | 0.06% | 56,755,808 |
| 2022-06-02 | 2022-05-31 | 9.410 | 6,530,291 | -1,084,369 | 0.06% | 61,448,652 |
| 2022-06-01 | 2022-05-30 | 9.064 | 7,614,660 | -3,877,438 | 0.07% | 69,018,833 |
| 2022-05-31 | 2022-05-27 | 8.678 | 11,492,098 | +2,597,023 | 0.11% | 99,731,206 |
| 2022-05-30 | 2022-05-26 | 8.440 | 8,895,075 | +390,899 | 0.08% | 75,074,572 |
| 2022-05-27 | 2022-05-25 | 8.894 | 8,504,176 | +2,283,049 | 0.08% | 75,634,270 |
| 2022-05-26 | 2022-05-24 | 8.803 | 6,221,127 | +1,616,863 | 0.06% | 54,764,749 |
| 2022-05-25 | 2022-05-23 | 9.007 | 4,604,264 | +84,510 | 0.04% | 41,471,623 |
| 2022-05-24 | 2022-05-20 | 8.962 | 4,519,754 | +3,644,932 | 0.04% | 40,505,333 |
| 2022-05-23 | 2022-05-19 | 8.701 | 874,822 | -568,259 | 0.01% | 7,611,765 |
| 2022-05-20 | 2022-05-18 | 8.894 | 1,443,081 | -891,246 | 0.01% | 12,834,445 |
| 2022-05-19 | 2022-05-17 | 9.007 | 2,334,327 | +724,559 | 0.02% | 21,025,799 |
| 2022-05-18 | 2022-05-16 | 8.792 | 1,609,768 | -30,218 | 0.02% | 14,152,570 |
| 2022-05-17 | 2022-05-13 | 8.826 | 1,639,986 | +540,256 | 0.02% | 14,474,049 |
| 2022-05-16 | 2022-05-12 | 8.735 | 1,099,730 | +492,361 | 0.01% | 9,606,100 |
| 2022-05-13 | 2022-05-11 | 8.814 | 607,369 | -550,501 | 0.01% | 5,353,576 |
| 2022-05-12 | 2022-05-10 | 8.576 | 1,157,870 | +451,602 | 0.01% | 9,930,061 |
| 2022-05-11 | 2022-05-06 | 8.746 | 706,268 | -532,349 | 0.01% | 6,177,236 |
| 2022-05-10 | 2022-05-05 | 9.223 | 1,238,617 | +589,269 | 0.01% | 11,423,466 |
| 2022-05-06 | 2022-05-04 | 9.053 | 649,348 | +458,940 | 0.01% | 5,878,286 |
| 2022-05-05 | 2022-05-03 | 9.132 | 190,408 | -354,154 | 0.00% | 1,738,807 |
| 2022-05-04 | 2022-04-29 | 9.189 | 544,562 | -584,021 | 0.01% | 5,003,831 |
| 2022-05-03 | 2022-04-28 | 9.257 | 1,128,583 | -2,415,663 | 0.01% | 10,447,057 |
| 2022-04-29 | 2022-04-27 | 8.939 | 3,544,246 | -1,446,443 | 0.03% | 31,682,569 |
| 2022-04-28 | 2022-04-26 | 9.007 | 4,990,689 | +2,165,637 | 0.05% | 44,952,239 |
| 2022-04-27 | 2022-04-25 | 9.098 | 2,825,052 | +920,475 | 0.03% | 25,702,249 |
| 2022-04-26 | 2022-04-22 | 9.336 | 1,904,577 | -1,083,787 | 0.02% | 17,781,512 |
| 2022-04-25 | 2022-04-21 | 9.314 | 2,988,364 | +2,146,849 | 0.03% | 27,832,164 |
| 2022-04-22 | 2022-04-20 | 9.438 | 841,515 | +370,556 | 0.01% | 7,942,469 |
| 2022-04-21 | 2022-04-19 | 9.382 | 470,959 | +74,867 | 0.00% | 4,418,338 |
| 2022-04-20 | 2022-04-14 | 9.654 | 396,092 | -384,550 | 0.00% | 3,823,807 |
| 2022-04-19 | 2022-04-13 | 9.404 | 780,642 | -1,031,594 | 0.01% | 7,341,364 |
| 2022-04-14 | 2022-04-12 | 9.552 | 1,812,236 | -772,657 | 0.02% | 17,310,004 |
| 2022-04-13 | 2022-04-11 | 9.540 | 2,584,893 | +1,205,749 | 0.02% | 24,660,898 |
| 2022-04-12 | 2022-04-08 | 9.937 | 1,379,144 | +1,104,529 | 0.01% | 13,705,158 |
| 2022-04-11 | 2022-04-07 | 9.960 | 274,615 | +187,231 | 0.00% | 2,735,200 |
| 2022-04-08 | 2022-04-06 | 10.017 | 87,384 | -74,932 | 0.00% | 875,312 |
| 2022-04-07 | 2022-04-04 | 10.550 | 162,316 | -825,519 | 0.00% | 1,712,437 |
| 2022-04-06 | 2022-04-01 | 10.028 | 987,835 | +94,609 | 0.01% | 9,906,198 |
| 2022-04-04 | 2022-03-31 | 10.266 | 893,226 | -330,371 | 0.01% | 9,170,230 |
| 2022-04-01 | 2022-03-30 | 10.800 | 1,223,597 | -1,093,602 | 0.01% | 13,214,346 |
| 2022-03-31 | 2022-03-29 | 10.448 | 2,317,199 | -86,121 | 0.02% | 24,209,916 |
| 2022-03-30 | 2022-03-28 | 10.300 | 2,403,320 | +1,230,574 | 0.02% | 24,755,276 |
| 2022-03-29 | 2022-03-25 | 10.334 | 1,172,746 | +976,718 | 0.01% | 12,119,722 |
| 2022-03-28 | 2022-03-24 | 10.607 | 196,028 | +121,053 | 0.00% | 2,079,218 |
| 2022-03-25 | 2022-03-23 | 10.403 | 74,975 | -1,160,831 | 0.00% | 779,931 |
| 2022-03-24 | 2022-03-22 | 9.881 | 1,235,806 | -82,958 | 0.01% | 12,210,650 |
| 2022-03-23 | 2022-03-21 | 10.142 | 1,318,764 | -157,277 | 0.01% | 13,374,419 |
| 2022-03-22 | 2022-03-18 | 9.960 | 1,476,041 | +1,299,707 | 0.01% | 14,701,554 |
| 2022-03-21 | 2022-03-17 | 10.062 | 176,334 | -79,914 | 0.00% | 1,774,312 |
| 2022-03-18 | 2022-03-16 | 9.393 | 256,248 | -6,941,833 | 0.00% | 2,406,917 |
| 2022-03-17 | 2022-03-15 | 8.587 | 7,198,081 | +875,624 | 0.07% | 61,813,442 |
| 2022-03-16 | 2022-03-14 | 9.382 | 6,322,457 | +3,448,253 | 0.06% | 59,314,614 |
| 2022-03-15 | 2022-03-11 | 9.608 | 2,874,204 | -912,338 | 0.03% | 27,616,670 |
| 2022-03-14 | 2022-03-10 | 9.835 | 3,786,542 | +1,246,791 | 0.04% | 37,241,931 |
| 2022-03-11 | 2022-03-09 | 9.733 | 2,539,751 | +207,919 | 0.02% | 24,720,016 |
| 2022-03-10 | 2022-03-08 | 9.926 | 2,331,832 | +1,112,870 | 0.02% | 23,145,983 |
| 2022-03-09 | 2022-03-07 | 9.552 | 1,218,962 | +132,926 | 0.01% | 11,643,206 |
| 2022-03-08 | 2022-03-04 | 10.006 | 1,086,036 | -102,339 | 0.01% | 10,866,336 |
| 2022-03-07 | 2022-03-03 | 9.983 | 1,188,375 | -1,169,040 | 0.01% | 11,863,327 |
| 2022-03-04 | 2022-03-02 | 9.949 | 2,357,415 | -1,719,842 | 0.02% | 23,453,408 |
| 2022-03-03 | 2022-03-01 | 10.198 | 4,077,257 | -4,162,975 | 0.04% | 41,581,303 |
| 2022-03-02 | 2022-02-28 | 10.493 | 8,240,232 | +1,232,609 | 0.08% | 86,467,218 |
| 2022-03-01 | 2022-02-25 | 10.482 | 7,007,623 | -2,243,288 | 0.07% | 73,453,588 |
| 2022-02-28 | 2022-02-24 | 10.312 | 9,250,911 | +3,213,059 | 0.09% | 95,393,482 |
| 2022-02-25 | 2022-02-23 | 10.788 | 6,037,852 | -44,971 | 0.06% | 65,137,831 |
| 2022-02-24 | 2022-02-22 | 10.618 | 6,082,823 | -1,280,907 | 0.06% | 64,587,927 |
| 2022-02-23 | 2022-02-21 | 10.970 | 7,363,730 | +891,311 | 0.07% | 80,778,288 |
| 2022-02-22 | 2022-02-18 | 11.015 | 6,472,419 | +2,264,603 | 0.06% | 71,294,523 |
| 2022-02-21 | 2022-02-17 | 11.049 | 4,207,816 | +118,974 | 0.04% | 46,492,833 |
| 2022-02-18 | 2022-02-16 | 10.879 | 4,088,842 | +378,457 | 0.04% | 44,482,507 |
| 2022-02-17 | 2022-02-15 | 10.754 | 3,710,385 | -136,747 | 0.04% | 39,902,272 |
| 2022-02-16 | 2022-02-14 | 10.675 | 3,847,132 | +185,425 | 0.04% | 41,067,383 |
| 2022-02-15 | 2022-02-11 | 10.584 | 3,661,707 | +425,307 | 0.03% | 38,755,697 |
| 2022-02-14 | 2022-02-10 | 11.140 | 3,236,400 | +172,542 | 0.03% | 36,053,215 |
| 2022-02-11 | 2022-02-09 | 10.992 | 3,063,858 | +1,022,203 | 0.03% | 33,679,274 |
| 2022-02-10 | 2022-02-08 | 10.652 | 2,041,655 | +799,178 | 0.02% | 21,747,947 |
| 2022-02-09 | 2022-02-07 | 10.720 | 1,242,477 | -2,020,269 | 0.01% | 13,319,579 |
| 2022-02-08 | 2022-02-04 | 10.856 | 3,262,746 | -83,316 | 0.03% | 35,421,383 |
| 2022-02-07 | 2022-01-31 | 10.720 | 3,346,062 | -140,952 | 0.03% | 35,870,391 |
| 2022-02-04 | 2022-01-27 | 10.300 | 3,487,014 | +2,451,029 | 0.03% | 35,917,811 |
| 2022-01-28 | 2022-01-26 | 10.266 | 1,035,985 | -70,518 | 0.01% | 10,635,854 |
| 2022-01-27 | 2022-01-25 | 10.493 | 1,106,503 | +571,401 | 0.01% | 11,610,867 |
| 2022-01-26 | 2022-01-24 | 10.822 | 535,102 | -1,334,624 | 0.01% | 5,791,023 |
| 2022-01-25 | 2022-01-21 | 11.197 | 1,869,726 | +998,919 | 0.02% | 20,934,637 |
| 2022-01-24 | 2022-01-20 | 11.106 | 870,807 | +354,433 | 0.01% | 9,671,079 |
| 2022-01-21 | 2022-01-19 | 11.026 | 516,374 | +300,141 | 0.00% | 5,693,783 |
| 2022-01-20 | 2022-01-18 | 10.868 | 216,233 | -1,522 | 0.00% | 2,349,946 |
| 2022-01-19 | 2022-01-17 | 11.231 | 217,755 | -1,086,341 | 0.00% | 2,445,534 |
| 2022-01-18 | 2022-01-14 | 10.890 | 1,304,096 | +1,045,464 | 0.01% | 14,202,052 |
| 2022-01-17 | 2022-01-13 | 10.607 | 258,632 | -1,254,041 | 0.00% | 2,743,242 |
| 2022-01-14 | 2022-01-12 | 10.482 | 1,512,673 | +246,087 | 0.01% | 15,855,770 |
| 2022-01-13 | 2022-01-11 | 10.493 | 1,266,586 | +32,121 | 0.01% | 13,290,666 |
| 2022-01-12 | 2022-01-10 | 10.573 | 1,234,465 | +745,749 | 0.01% | 13,051,638 |
| 2022-01-11 | 2022-01-07 | 9.960 | 488,716 | -2,539,997 | 0.00% | 4,867,673 |
| 2022-01-10 | 2022-01-06 | 9.767 | 3,028,713 | +1,251,419 | 0.03% | 29,582,276 |
| 2022-01-07 | 2022-01-05 | 9.552 | 1,777,294 | -591,033 | 0.02% | 16,976,247 |
| 2022-01-06 | 2022-01-04 | 9.813 | 2,368,327 | +2,021,233 | 0.02% | 23,239,570 |
| 2022-01-05 | 2022-01-03 | 9.608 | 347,094 | -891,304 | 0.00% | 3,335,038 |
| 2022-01-04 | 2021-12-31 | 9.608 | 1,238,398 | -2,033,123 | 0.01% | 11,899,096 |
| 2022-01-03 | 2021-12-29 | 9.302 | 3,271,521 | +1,094,642 | 0.03% | 30,432,237 |
| 2021-12-30 | 2021-12-28 | 9.359 | 2,176,879 | +275,832 | 0.02% | 20,373,167 |
| 2021-12-29 | 2021-12-24 | 9.291 | 1,901,047 | +965,406 | 0.02% | 17,662,292 |
| 2021-12-28 | 2021-12-22 | 9.143 | 935,641 | -862,727 | 0.01% | 8,554,893 |
| 2021-12-23 | 2021-12-21 | 9.245 | 1,798,368 | -2,349,109 | 0.02% | 16,626,716 |
| 2021-12-22 | 2021-12-20 | 9.098 | 4,147,477 | +1,042,373 | 0.04% | 37,733,637 |
| 2021-12-21 | 2021-12-17 | 9.223 | 3,105,104 | -116,088 | 0.03% | 28,637,626 |
| 2021-12-20 | 2021-12-16 | 9.382 | 3,221,192 | +51,992 | 0.03% | 30,219,859 |
| 2021-12-17 | 2021-12-15 | 9.302 | 3,169,200 | -471,325 | 0.03% | 29,480,430 |
| 2021-12-16 | 2021-12-14 | 9.529 | 3,640,525 | -224,586 | 0.03% | 34,690,744 |
| 2021-12-15 | 2021-12-13 | 9.563 | 3,865,111 | -305,303 | 0.04% | 36,962,374 |
| 2021-12-14 | 2021-12-10 | 9.756 | 4,170,414 | +416,104 | 0.04% | 40,686,276 |
| 2021-12-13 | 2021-12-09 | 9.824 | 3,754,310 | -742,279 | 0.04% | 36,882,329 |
| 2021-12-10 | 2021-12-08 | 9.257 | 4,496,589 | -476,694 | 0.04% | 41,623,986 |
| 2021-12-09 | 2021-12-07 | 9.245 | 4,973,283 | -750,680 | 0.05% | 45,980,226 |
| 2021-12-08 | 2021-12-06 | 9.200 | 5,723,963 | +2,639,101 | 0.05% | 52,660,865 |
| 2021-12-07 | 2021-12-03 | 9.529 | 3,084,862 | -199,369 | 0.03% | 29,395,804 |
| 2021-12-06 | 2021-12-02 | 9.257 | 3,284,231 | +1,782,535 | 0.03% | 30,401,441 |
| 2021-12-03 | 2021-12-01 | 9.189 | 1,501,696 | +833,746 | 0.01% | 13,798,674 |
| 2021-12-02 | 2021-11-30 | 9.166 | 667,950 | -2,259,234 | 0.01% | 6,122,455 |
| 2021-12-01 | 2021-11-29 | 9.382 | 2,927,184 | +2,587,387 | 0.03% | 27,461,601 |
| 2021-11-30 | 2021-11-26 | 9.416 | 339,797 | +21,532 | 0.00% | 3,199,396 |
| 2021-11-29 | 2021-11-25 | 9.348 | 318,265 | +39,464 | 0.00% | 2,974,996 |
| 2021-11-26 | 2021-11-24 | 9.245 | 278,801 | -1,410,380 | 0.00% | 2,577,640 |
| 2021-11-25 | 2021-11-23 | 9.098 | 1,689,181 | +489,336 | 0.02% | 15,368,125 |
| 2021-11-24 | 2021-11-22 | 9.268 | 1,199,845 | +408,597 | 0.01% | 11,120,326 |
| 2021-11-23 | 2021-11-19 | 9.416 | 791,248 | +222,101 | 0.01% | 7,450,082 |
| 2021-11-22 | 2021-11-18 | 9.427 | 569,147 | +349,513 | 0.01% | 5,365,322 |
| 2021-11-19 | 2021-11-17 | 9.654 | 219,634 | +92,484 | 0.00% | 2,120,310 |
| 2021-11-18 | 2021-11-16 | 9.608 | 127,150 | -219,544 | 0.00% | 1,221,716 |
| 2021-11-17 | 2021-11-15 | 9.370 | 346,694 | -183,468 | 0.00% | 3,248,603 |
| 2021-11-16 | 2021-11-12 | 9.314 | 530,162 | +234,926 | 0.01% | 4,937,670 |
| 2021-11-15 | 2021-11-11 | 9.484 | 295,236 | -722,058 | 0.00% | 2,799,922 |
| 2021-11-12 | 2021-11-10 | 9.506 | 1,017,294 | -2,254,698 | 0.01% | 9,670,765 |
| 2021-11-11 | 2021-11-09 | 9.087 | 3,271,992 | -184,143 | 0.03% | 29,731,380 |
| 2021-11-10 | 2021-11-08 | 8.962 | 3,456,135 | +2,548,473 | 0.03% | 30,973,345 |
| 2021-11-09 | 2021-11-05 | 8.951 | 907,662 | -265,237 | 0.01% | 8,124,029 |
| 2021-11-08 | 2021-11-04 | 9.268 | 1,172,899 | -79,253 | 0.01% | 10,870,587 |
| 2021-11-05 | 2021-11-03 | 9.200 | 1,252,152 | -574,587 | 0.01% | 11,519,887 |
| 2021-11-04 | 2021-11-02 | 9.121 | 1,826,739 | -205,109 | 0.02% | 16,661,069 |
| 2021-11-03 | 2021-11-01 | 9.302 | 2,031,848 | +545,993 | 0.02% | 18,900,591 |
| 2021-11-02 | 2021-10-29 | 9.234 | 1,485,855 | +1,280,187 | 0.01% | 13,720,538 |
| 2021-11-01 | 2021-10-28 | 9.336 | 205,668 | -130,446 | 0.00% | 1,920,158 |
| 2021-10-29 | 2021-10-27 | 9.597 | 336,114 | +282,946 | 0.00% | 3,225,725 |
| 2021-10-28 | 2021-10-26 | 9.790 | 53,168 | -102,440 | 0.00% | 520,513 |
| 2021-10-27 | 2021-10-25 | 9.813 | 155,608 | -35,309 | 0.00% | 1,526,927 |
| 2021-10-26 | 2021-10-22 | 9.892 | 190,917 | +116,596 | 0.00% | 1,888,563 |
| 2021-10-25 | 2021-10-21 | 9.779 | 74,321 | -35,051 | 0.00% | 726,757 |
| 2021-10-22 | 2021-10-20 | 10.153 | 109,372 | -451,778 | 0.00% | 1,110,451 |
| 2021-10-21 | 2021-10-19 | 10.312 | 561,150 | +297,788 | 0.01% | 5,786,463 |
| 2021-10-20 | 2021-10-18 | 9.813 | 263,362 | +41,121 | 0.00% | 2,584,280 |
| 2021-10-19 | 2021-10-15 | 9.813 | 222,241 | -104,005 | 0.00% | 2,180,774 |
| 2021-10-18 | 2021-10-12 | 10.210 | 326,246 | +219,839 | 0.00% | 3,330,873 |
| 2021-10-15 | 2021-10-11 | 10.459 | 106,407 | +2,687 | 0.00% | 1,112,939 |
| 2021-10-12 | 2021-10-08 | 10.403 | 103,720 | -770,370 | 0.00% | 1,078,952 |
| 2021-10-11 | 2021-10-07 | 10.493 | 874,090 | +748,308 | 0.01% | 9,172,088 |
| 2021-10-08 | 2021-10-06 | 10.312 | 125,782 | -940,749 | 0.00% | 1,297,038 |
| 2021-10-07 | 2021-10-05 | 10.437 | 1,066,531 | +359,804 | 0.01% | 11,130,934 |
| 2021-10-06 | 2021-10-04 | 10.550 | 706,727 | +604,998 | 0.01% | 7,455,984 |
| 2021-10-05 | 2021-09-30 | 10.595 | 101,729 | -761,224 | 0.00% | 1,077,859 |
| 2021-10-04 | 2021-09-29 | 10.697 | 862,953 | +86,730 | 0.01% | 9,231,434 |
| 2021-09-30 | 2021-09-28 | 10.641 | 776,223 | -4,170,515 | 0.01% | 8,259,612 |
| 2021-09-29 | 2021-09-27 | 10.936 | 4,946,738 | -1,413,042 | 0.05% | 54,096,138 |
| 2021-09-28 | 2021-09-24 | 10.550 | 6,359,780 | -1,321,416 | 0.06% | 67,095,803 |
| 2021-09-27 | 2021-09-23 | 10.720 | 7,681,196 | +1,613,918 | 0.07% | 82,343,813 |
| 2021-09-24 | 2021-09-21 | 10.766 | 6,067,278 | -771,474 | 0.06% | 65,317,631 |
| 2021-09-23 | 2021-09-20 | 10.663 | 6,838,752 | +945,410 | 0.06% | 72,924,763 |
| 2021-09-21 | 2021-09-17 | 10.936 | 5,893,342 | -851,263 | 0.06% | 64,447,933 |
| 2021-09-20 | 2021-09-16 | 10.414 | 6,744,605 | +1,773,621 | 0.06% | 70,237,576 |
| 2021-09-17 | 2021-09-15 | 10.800 | 4,970,984 | +3,461,052 | 0.05% | 53,684,589 |
| 2021-09-16 | 2021-09-14 | 11.004 | 1,509,932 | -1,359,197 | 0.01% | 16,614,965 |
| 2021-09-15 | 2021-09-13 | 11.026 | 2,869,129 | -814,628 | 0.03% | 31,636,371 |
| 2021-09-14 | 2021-09-10 | 11.106 | 3,683,757 | +2,490,709 | 0.03% | 40,911,366 |
| 2021-09-13 | 2021-09-09 | 11.095 | 1,193,048 | -869,269 | 0.01% | 13,237,215 |
| 2021-09-10 | 2021-09-08 | 11.004 | 2,062,317 | -1,363,585 | 0.02% | 22,693,290 |
| 2021-09-09 | 2021-09-07 | 11.267 | 3,425,902 | -668,102 | 0.03% | 38,599,186 |
| 2021-09-08 | 2021-09-06 | 11.438 | 4,094,004 | -685,894 | 0.04% | 46,829,038 |
| 2021-09-07 | 2021-09-03 | 11.553 | 4,779,898 | +1,090,855 | 0.05% | 55,221,345 |
| 2021-09-06 | 2021-09-02 | 11.313 | 3,689,043 | -364,226 | 0.04% | 41,732,748 |
| 2021-09-03 | 2021-09-01 | 11.484 | 4,053,269 | -2,003,985 | 0.04% | 46,548,546 |
| 2021-09-02 | 2021-08-31 | 11.290 | 6,057,254 | +287,675 | 0.06% | 68,384,853 |
| 2021-09-01 | 2021-08-30 | 11.313 | 5,769,579 | +1,869,251 | 0.06% | 65,269,065 |
| 2021-08-31 | 2021-08-27 | 11.015 | 3,900,328 | +1,410,010 | 0.04% | 42,962,980 |
| 2021-08-30 | 2021-08-26 | 11.484 | 2,490,318 | +1,230,936 | 0.02% | 28,599,306 |
| 2021-08-27 | 2021-08-25 | 11.965 | 1,259,382 | -851,735 | 0.01% | 15,068,018 |
| 2021-08-26 | 2021-08-24 | 12.010 | 2,111,117 | -2,519,143 | 0.02% | 25,355,290 |
| 2021-08-25 | 2021-08-23 | 12.056 | 4,630,260 | -630,822 | 0.04% | 55,822,974 |
| 2021-08-24 | 2021-08-20 | 11.599 | 5,261,082 | +3,813,165 | 0.05% | 61,021,096 |
| 2021-08-23 | 2021-08-19 | 12.468 | 1,447,917 | +440,651 | 0.01% | 18,052,491 |
| 2021-08-20 | 2021-08-18 | 12.582 | 1,007,266 | +526,201 | 0.01% | 12,673,712 |
| 2021-08-19 | 2021-08-17 | 12.857 | 481,065 | -297,625 | 0.00% | 6,184,962 |
| 2021-08-18 | 2021-08-16 | 12.765 | 778,690 | +118,849 | 0.01% | 9,940,215 |
| 2021-08-17 | 2021-08-13 | 12.468 | 659,841 | +510,487 | 0.01% | 8,226,835 |
| 2021-08-16 | 2021-08-12 | 12.559 | 149,354 | +67,762 | 0.00% | 1,875,798 |
| 2021-08-13 | 2021-08-11 | 12.628 | 81,592 | -24,660 | 0.00% | 1,030,347 |
| 2021-08-12 | 2021-08-10 | 12.514 | 106,252 | -56,665 | 0.00% | 1,329,601 |
| 2021-08-11 | 2021-08-09 | 12.422 | 162,917 | -438,333 | 0.00% | 2,023,780 |
| 2021-08-10 | 2021-08-06 | 12.125 | 601,250 | +375,905 | 0.01% | 7,290,007 |
| 2021-08-09 | 2021-08-05 | 12.171 | 225,345 | +70,825 | 0.00% | 2,742,562 |
| 2021-08-06 | 2021-08-04 | 12.125 | 154,520 | -249,272 | 0.00% | 1,873,517 |
| 2021-08-05 | 2021-08-03 | 12.056 | 403,792 | +289,540 | 0.00% | 4,868,165 |
| 2021-08-04 | 2021-08-02 | 11.987 | 114,252 | -116,082 | 0.00% | 1,369,595 |
| 2021-08-03 | 2021-07-30 | 11.987 | 230,334 | +143,376 | 0.00% | 2,761,127 |
| 2021-08-02 | 2021-07-29 | 12.216 | 86,958 | -1,793,764 | 0.00% | 1,062,301 |
| 2021-07-30 | 2021-07-28 | 11.553 | 1,880,722 | -873,418 | 0.02% | 21,727,660 |
| 2021-07-29 | 2021-07-27 | 11.072 | 2,754,140 | -270,812 | 0.03% | 30,494,980 |
| 2021-07-28 | 2021-07-26 | 11.919 | 3,024,952 | +1,430,262 | 0.03% | 36,053,978 |
| 2021-07-27 | 2021-07-23 | 12.331 | 1,594,690 | +1,359,232 | 0.02% | 19,663,554 |
| 2021-07-26 | 2021-07-22 | 12.102 | 235,458 | -352,100 | 0.00% | 2,849,483 |
| 2021-07-23 | 2021-07-21 | 12.193 | 587,558 | +324,965 | 0.01% | 7,164,319 |
| 2021-07-22 | 2021-07-20 | 12.216 | 262,593 | -136,772 | 0.00% | 3,207,904 |
| 2021-07-21 | 2021-07-19 | 12.354 | 399,365 | +128,706 | 0.00% | 4,933,564 |
| 2021-07-20 | 2021-07-16 | 12.468 | 270,659 | +38,327 | 0.00% | 3,374,551 |
| 2021-07-19 | 2021-07-15 | 12.765 | 232,332 | -692,149 | 0.00% | 2,965,789 |
| 2021-07-16 | 2021-07-14 | 12.445 | 924,481 | +641,032 | 0.01% | 11,505,192 |
| 2021-07-15 | 2021-07-13 | 12.033 | 283,449 | -41,579 | 0.00% | 3,410,811 |
| 2021-07-14 | 2021-07-12 | 11.965 | 325,028 | +78,073 | 0.00% | 3,888,834 |
| 2021-07-13 | 2021-07-09 | 11.621 | 246,955 | -398,105 | 0.00% | 2,869,978 |
| 2021-07-12 | 2021-07-08 | 11.553 | 645,060 | -935,613 | 0.01% | 7,452,268 |
| 2021-07-09 | 2021-07-07 | 11.873 | 1,580,673 | -2,811,407 | 0.02% | 18,767,497 |
| 2021-07-08 | 2021-07-06 | 11.335 | 4,392,080 | +143,301 | 0.04% | 49,786,417 |
| 2021-07-07 | 2021-07-05 | 11.827 | 4,248,779 | +3,011,102 | 0.04% | 50,251,804 |
| 2021-07-06 | 2021-07-02 | 12.628 | 1,237,677 | +142,470 | 0.01% | 15,629,438 |
| 2021-07-05 | 2021-06-30 | 12.857 | 1,095,207 | -634,174 | 0.01% | 14,080,870 |
| 2021-07-02 | 2021-06-29 | 12.925 | 1,729,381 | +786,268 | 0.02% | 22,353,015 |
| 2021-06-30 | 2021-06-28 | 13.314 | 943,113 | +556,019 | 0.01% | 12,556,936 |
| 2021-06-29 | 2021-06-25 | 13.200 | 387,094 | -817,349 | 0.00% | 5,109,627 |
| 2021-06-28 | 2021-06-24 | 13.200 | 1,204,443 | +1,020,199 | 0.01% | 15,898,606 |
| 2021-06-25 | 2021-06-23 | 13.246 | 184,244 | -375,858 | 0.00% | 2,440,444 |
| 2021-06-24 | 2021-06-22 | 13.291 | 560,102 | -319,797 | 0.01% | 7,444,580 |
| 2021-06-23 | 2021-06-21 | 12.925 | 879,899 | +540,958 | 0.01% | 11,373,084 |
| 2021-06-22 | 2021-06-18 | 13.291 | 338,941 | -632,041 | 0.00% | 4,505,025 |
| 2021-06-21 | 2021-06-17 | 13.612 | 970,982 | -1,293,833 | 0.01% | 13,216,763 |
| 2021-06-18 | 2021-06-16 | 13.406 | 2,264,815 | +2,161,645 | 0.02% | 30,361,787 |
| 2021-06-17 | 2021-06-15 | 14.184 | 103,170 | -674,466 | 0.00% | 1,463,329 |
| 2021-06-16 | 2021-06-11 | 14.252 | 777,636 | -1,002,206 | 0.01% | 11,083,103 |
| 2021-06-15 | 2021-06-10 | 14.001 | 1,779,842 | -1,840 | 0.02% | 24,918,956 |
| 2021-06-11 | 2021-06-09 | 13.909 | 1,781,682 | +231,913 | 0.02% | 24,781,680 |
| 2021-06-10 | 2021-06-08 | 14.069 | 1,549,769 | +601,742 | 0.01% | 21,804,145 |
| 2021-06-09 | 2021-06-07 | 14.046 | 948,027 | -195,042 | 0.01% | 13,316,376 |
| 2021-06-08 | 2021-06-04 | 13.749 | 1,143,069 | +743,818 | 0.01% | 15,716,068 |
| 2021-06-07 | 2021-06-03 | 13.978 | 399,251 | +11,010 | 0.00% | 5,580,642 |
| 2021-06-04 | 2021-06-02 | 13.978 | 388,241 | -369,910 | 0.00% | 5,426,747 |
| 2021-06-03 | 2021-06-01 | 13.909 | 758,151 | -163,500 | 0.01% | 10,545,235 |
| 2021-06-02 | 2021-05-31 | 13.932 | 921,651 | -86,083 | 0.01% | 12,840,465 |
| 2021-06-01 | 2021-05-28 | 13.337 | 1,007,734 | +370,585 | 0.01% | 13,440,377 |
| 2021-05-31 | 2021-05-27 | 13.726 | 637,149 | -337,867 | 0.01% | 8,745,592 |
| 2021-05-28 | 2021-05-26 | 13.452 | 975,016 | -264,865 | 0.01% | 13,115,536 |
| 2021-05-27 | 2021-05-25 | 13.200 | 1,239,881 | +646,815 | 0.01% | 16,366,386 |
| 2021-05-26 | 2021-05-24 | 13.223 | 593,066 | +546,697 | 0.01% | 7,842,018 |
| 2021-05-25 | 2021-05-21 | 12.869 | 46,369 | +25,814 | 0.00% | 596,727 |
| 2021-05-24 | 2021-05-20 | 12.615 | 20,555 | -1,201,187 | 0.00% | 259,309 |
| 2021-05-21 | 2021-05-18 | 12.869 | 1,221,742 | +618,287 | 0.01% | 15,722,704 |
| 2021-05-20 | 2021-05-17 | 12.546 | 603,455 | +397,059 | 0.01% | 7,571,071 |
| 2021-05-18 | 2021-05-14 | 12.569 | 206,396 | -207,937 | 0.00% | 2,594,247 |
| 2021-05-17 | 2021-05-13 | 11.382 | 414,333 | +248,068 | 0.00% | 4,715,744 |
| 2021-05-14 | 2021-05-12 | 11.439 | 166,265 | -41,706 | 0.00% | 1,901,937 |
| 2021-05-13 | 2021-05-11 | 11.301 | 207,971 | -511,451 | 0.00% | 2,350,241 |
| 2021-05-12 | 2021-05-10 | 11.243 | 719,422 | -1,679,729 | 0.01% | 8,088,572 |
| 2021-05-11 | 2021-05-07 | 10.955 | 2,399,151 | +284,601 | 0.02% | 26,282,383 |
| 2021-05-10 | 2021-05-06 | 11.036 | 2,114,550 | +1,100,742 | 0.02% | 23,335,303 |
| 2021-05-07 | 2021-05-05 | 10.897 | 1,013,808 | +255,581 | 0.01% | 11,047,680 |
| 2021-05-06 | 2021-05-04 | 11.128 | 758,227 | +427,530 | 0.01% | 8,437,429 |
| 2021-05-05 | 2021-05-03 | 10.978 | 330,697 | -51,051 | 0.00% | 3,630,369 |
| 2021-05-04 | 2021-04-30 | 11.093 | 381,748 | +172,266 | 0.00% | 4,234,824 |
| 2021-05-03 | 2021-04-29 | 11.324 | 209,482 | -533,257 | 0.00% | 2,372,148 |
| 2021-04-30 | 2021-04-28 | 11.312 | 742,739 | -248,194 | 0.01% | 8,402,118 |
| 2021-04-29 | 2021-04-27 | 11.139 | 990,933 | -168,658 | 0.01% | 11,038,371 |
| 2021-04-28 | 2021-04-26 | 11.128 | 1,159,591 | +198,719 | 0.01% | 12,903,743 |
| 2021-04-27 | 2021-04-23 | 11.439 | 960,872 | -314,865 | 0.01% | 10,991,596 |
| 2021-04-26 | 2021-04-22 | 11.070 | 1,275,737 | +223,876 | 0.01% | 14,122,642 |
| 2021-04-23 | 2021-04-21 | 10.966 | 1,051,861 | -1,619,020 | 0.01% | 11,535,128 |
| 2021-04-22 | 2021-04-20 | 11.070 | 2,670,881 | +426,085 | 0.03% | 29,567,140 |
| 2021-04-21 | 2021-04-19 | 11.243 | 2,244,796 | +612,248 | 0.02% | 25,238,588 |
| 2021-04-20 | 2021-04-16 | 11.059 | 1,632,548 | +1,269,056 | 0.02% | 18,053,779 |
| 2021-04-19 | 2021-04-15 | 11.013 | 363,492 | -187,592 | 0.00% | 4,002,965 |
| 2021-04-16 | 2021-04-14 | 11.139 | 551,084 | -455,201 | 0.01% | 6,138,729 |
| 2021-04-15 | 2021-04-13 | 10.644 | 1,006,285 | +6,400 | 0.01% | 10,710,414 |
| 2021-04-14 | 2021-04-12 | 10.724 | 999,885 | -525,426 | 0.01% | 10,723,006 |
| 2021-04-13 | 2021-04-09 | 10.943 | 1,525,311 | -727,720 | 0.01% | 16,691,992 |
| 2021-04-12 | 2021-04-08 | 11.128 | 2,253,031 | +1,958,514 | 0.02% | 25,071,368 |
| 2021-04-09 | 2021-04-07 | 11.036 | 294,517 | +99,567 | 0.00% | 3,250,168 |
| 2021-04-08 | 2021-04-01 | 10.828 | 194,950 | -456,610 | 0.00% | 2,110,923 |
| 2021-04-07 | 2021-03-31 | 10.840 | 651,560 | -2,875,617 | 0.01% | 7,062,620 |
| 2021-04-01 | 2021-03-30 | 10.782 | 3,527,177 | -162,435 | 0.03% | 38,029,658 |
| 2021-03-31 | 2021-03-29 | 10.459 | 3,689,612 | +452,207 | 0.04% | 38,589,712 |
| 2021-03-30 | 2021-03-26 | 10.494 | 3,237,405 | +219,997 | 0.03% | 33,972,067 |
| 2021-03-29 | 2021-03-25 | 10.275 | 3,017,408 | +622,283 | 0.03% | 31,002,398 |
| 2021-03-26 | 2021-03-24 | 10.390 | 2,395,125 | +1,082,149 | 0.02% | 24,884,936 |
| 2021-03-25 | 2021-03-23 | 10.632 | 1,312,976 | +118,832 | 0.01% | 13,959,545 |
| 2021-03-24 | 2021-03-22 | 10.978 | 1,194,144 | +346,344 | 0.01% | 13,109,231 |
| 2021-03-23 | 2021-03-19 | 11.128 | 847,800 | -21,847 | 0.01% | 9,434,183 |
| 2021-03-22 | 2021-03-18 | 11.059 | 869,647 | -242,994 | 0.01% | 9,617,123 |
| 2021-03-19 | 2021-03-17 | 11.416 | 1,112,641 | -393,912 | 0.01% | 12,702,050 |
| 2021-03-18 | 2021-03-16 | 11.439 | 1,506,553 | +147,889 | 0.01% | 17,233,744 |
| 2021-03-17 | 2021-03-15 | 10.886 | 1,358,664 | +1,173,782 | 0.01% | 14,789,981 |
| 2021-03-16 | 2021-03-12 | 10.966 | 184,882 | -466,469 | 0.00% | 2,027,490 |
| 2021-03-15 | 2021-03-11 | 11.139 | 651,351 | -1,393,672 | 0.01% | 7,255,641 |
| 2021-03-12 | 2021-03-10 | 10.044 | 2,045,023 | -2,710,874 | 0.02% | 20,539,975 |
| 2021-03-11 | 2021-03-09 | 9.594 | 4,755,897 | +2,033,459 | 0.05% | 45,628,828 |
| 2021-03-10 | 2021-03-08 | 9.640 | 2,722,438 | +1,244,604 | 0.03% | 26,245,076 |
| 2021-03-09 | 2021-03-05 | 9.548 | 1,477,834 | -201,031 | 0.01% | 14,110,407 |
| 2021-03-08 | 2021-03-04 | 9.686 | 1,678,865 | -162,346 | 0.02% | 16,262,174 |
| 2021-03-05 | 2021-03-03 | 9.963 | 1,841,211 | -62,161 | 0.02% | 18,344,288 |
| 2021-03-04 | 2021-03-02 | 9.525 | 1,903,372 | -2,305,161 | 0.02% | 18,129,560 |
| 2021-03-03 | 2021-03-01 | 9.444 | 4,208,533 | -1,070,889 | 0.04% | 39,746,436 |
| 2021-03-02 | 2021-02-26 | 9.340 | 5,279,422 | +139,035 | 0.05% | 49,312,265 |
| 2021-03-01 | 2021-02-25 | 9.537 | 5,140,387 | +2,385,232 | 0.05% | 49,021,306 |
| 2021-02-26 | 2021-02-24 | 9.594 | 2,755,155 | +1,523,179 | 0.03% | 26,433,393 |
| 2021-02-25 | 2021-02-23 | 9.859 | 1,231,976 | +1,101,442 | 0.01% | 12,146,521 |
| 2021-02-24 | 2021-02-22 | 9.698 | 130,534 | +8,335 | 0.00% | 1,265,911 |
| 2021-02-23 | 2021-02-19 | 9.963 | 122,199 | +115,778 | 0.00% | 1,217,489 |
| 2021-02-22 | 2021-02-18 | 9.537 | 6,421 | -31,090 | 0.00% | 61,234 |
| 2021-02-19 | 2021-02-17 | 9.686 | 37,511 | -68,330 | 0.00% | 363,347 |
| 2021-02-18 | 2021-02-16 | 9.513 | 105,841 | -61,699 | 0.00% | 1,006,912 |
| 2021-02-17 | 2021-02-11 | 9.479 | 167,540 | +121,398 | 0.00% | 1,588,085 |
| 2021-02-16 | 2021-02-09 | 9.387 | 46,142 | -25,847 | 0.00% | 433,116 |
| 2021-02-10 | 2021-02-08 | 9.329 | 71,989 | -182,670 | 0.00% | 671,581 |
| 2021-02-09 | 2021-02-05 | 9.387 | 254,659 | +213,767 | 0.00% | 2,390,380 |
| 2021-02-08 | 2021-02-04 | 9.652 | 40,892 | -1,046 | 0.00% | 394,682 |
| 2021-02-05 | 2021-02-03 | 9.859 | 41,938 | -19,271 | 0.00% | 413,483 |
| 2021-02-04 | 2021-02-02 | 10.171 | 61,209 | -326,402 | 0.00% | 622,540 |
| 2021-02-03 | 2021-02-01 | 9.317 | 387,611 | -686,976 | 0.00% | 3,611,528 |
| 2021-02-02 | 2021-01-29 | 9.133 | 1,074,587 | +863,456 | 0.01% | 9,814,096 |
| 2021-02-01 | 2021-01-28 | 9.421 | 211,131 | -635,239 | 0.00% | 1,989,105 |
| 2021-01-29 | 2021-01-27 | 9.675 | 846,370 | +315,437 | 0.01% | 8,188,527 |
| 2021-01-28 | 2021-01-26 | 9.537 | 530,933 | -106,681 | 0.01% | 5,063,243 |
| 2021-01-27 | 2021-01-25 | 9.779 | 637,614 | -1,981,715 | 0.01% | 6,235,011 |
| 2021-01-26 | 2021-01-22 | 9.917 | 2,619,329 | +1,517,007 | 0.03% | 25,975,987 |
| 2021-01-25 | 2021-01-21 | 10.148 | 1,102,322 | +986,604 | 0.01% | 11,185,997 |
| 2021-01-22 | 2021-01-20 | 10.205 | 115,718 | -1,151,154 | 0.00% | 1,180,940 |
| 2021-01-21 | 2021-01-19 | 9.767 | 1,266,872 | +1,015,291 | 0.01% | 12,373,703 |
| 2021-01-20 | 2021-01-18 | 9.167 | 251,581 | -160,042 | 0.00% | 2,306,368 |
| 2021-01-19 | 2021-01-15 | 9.214 | 411,623 | +68,557 | 0.00% | 3,792,538 |
| 2021-01-18 | 2021-01-14 | 9.306 | 343,066 | -905,872 | 0.00% | 3,192,528 |
| 2021-01-15 | 2021-01-13 | 9.352 | 1,248,938 | +307,305 | 0.01% | 11,680,066 |
| 2021-01-14 | 2021-01-12 | 9.398 | 941,633 | +72,571 | 0.01% | 8,849,583 |
| 2021-01-13 | 2021-01-11 | 9.260 | 869,062 | -1,279,096 | 0.01% | 8,047,294 |
| 2021-01-12 | 2021-01-08 | 9.398 | 2,148,158 | +1,194,516 | 0.02% | 20,188,655 |
| 2021-01-11 | 2021-01-07 | 9.260 | 953,642 | +262,444 | 0.01% | 8,830,483 |
| 2021-01-08 | 2021-01-06 | 9.375 | 691,198 | -151,152 | 0.01% | 6,480,023 |
| 2021-01-07 | 2021-01-05 | 9.110 | 842,350 | +268,080 | 0.01% | 7,673,672 |
| 2021-01-06 | 2021-01-04 | 9.202 | 574,270 | -1,810,450 | 0.01% | 5,284,484 |
| 2021-01-05 | 2020-12-31 | 9.144 | 2,384,720 | +368,469 | 0.02% | 21,806,910 |
| 2021-01-04 | 2020-12-29 | 9.029 | 2,016,251 | -899,779 | 0.02% | 18,204,968 |
| 2020-12-30 | 2020-12-28 | 8.614 | 2,916,030 | +126,610 | 0.03% | 25,118,641 |
| 2020-12-29 | 2020-12-24 | 8.764 | 2,789,420 | -1,743,538 | 0.03% | 24,446,183 |
| 2020-12-28 | 2020-12-22 | 8.810 | 4,532,958 | +1,078,816 | 0.04% | 39,935,452 |
| 2020-12-23 | 2020-12-21 | 8.937 | 3,454,142 | +465,306 | 0.03% | 30,869,205 |
| 2020-12-22 | 2020-12-18 | 9.041 | 2,988,836 | +2,052,354 | 0.03% | 27,021,018 |
| 2020-12-21 | 2020-12-17 | 9.329 | 936,482 | +622,645 | 0.01% | 8,736,380 |
| 2020-12-18 | 2020-12-16 | 8.960 | 313,837 | -83,392 | 0.00% | 2,811,957 |
| 2020-12-17 | 2020-12-15 | 8.775 | 397,229 | -5,305,387 | 0.00% | 3,485,854 |
| 2020-12-16 | 2020-12-14 | 8.406 | 5,702,616 | -1,116,276 | 0.05% | 47,938,585 |
| 2020-12-15 | 2020-12-11 | 8.257 | 6,818,892 | +905,383 | 0.07% | 56,300,258 |
| 2020-12-14 | 2020-12-10 | 8.395 | 5,913,509 | +854,737 | 0.06% | 49,643,249 |
| 2020-12-11 | 2020-12-09 | 8.614 | 5,058,772 | +1,384,302 | 0.05% | 43,576,190 |
| 2020-12-10 | 2020-12-08 | 8.741 | 3,674,470 | +1,807,442 | 0.04% | 32,117,924 |
| 2020-12-09 | 2020-12-07 | 8.914 | 1,867,028 | +316,654 | 0.02% | 16,642,320 |
| 2020-12-08 | 2020-12-04 | 8.995 | 1,550,374 | -398,157 | 0.01% | 13,944,875 |
| 2020-12-07 | 2020-12-03 | 9.098 | 1,948,531 | +749,348 | 0.02% | 17,728,332 |
| 2020-12-04 | 2020-12-02 | 8.591 | 1,199,183 | -195,299 | 0.01% | 10,302,089 |
| 2020-12-03 | 2020-12-01 | 8.545 | 1,394,482 | +15,894 | 0.01% | 11,915,566 |
| 2020-12-02 | 2020-11-30 | 8.729 | 1,378,588 | +519,034 | 0.01% | 12,034,109 |
| 2020-12-01 | 2020-11-27 | 8.822 | 859,554 | -348,335 | 0.01% | 7,582,600 |
| 2020-11-30 | 2020-11-26 | 8.764 | 1,207,889 | -3,402,848 | 0.01% | 10,585,812 |
| 2020-11-27 | 2020-11-25 | 8.948 | 4,610,737 | +3,246,542 | 0.04% | 41,258,708 |
| 2020-11-26 | 2020-11-24 | 9.052 | 1,364,195 | +31,492 | 0.01% | 12,348,939 |
| 2020-11-25 | 2020-11-23 | 9.387 | 1,332,703 | +474,530 | 0.01% | 12,509,540 |
| 2020-11-24 | 2020-11-20 | 9.433 | 858,173 | +95,296 | 0.01% | 8,094,904 |
| 2020-11-23 | 2020-11-19 | 9.467 | 762,877 | -734,008 | 0.01% | 7,222,395 |
| 2020-11-20 | 2020-11-18 | 9.444 | 1,496,885 | +181,528 | 0.01% | 14,136,955 |
| 2020-11-19 | 2020-11-17 | 9.398 | 1,315,357 | -154,761 | 0.01% | 12,361,888 |
| 2020-11-18 | 2020-11-16 | 9.456 | 1,470,118 | -429,215 | 0.01% | 13,901,114 |
| 2020-11-17 | 2020-11-13 | 9.606 | 1,899,333 | +911,579 | 0.02% | 18,244,403 |
| 2020-11-16 | 2020-11-12 | 9.479 | 987,754 | -4,751,795 | 0.01% | 9,362,766 |
| 2020-11-13 | 2020-11-11 | 9.421 | 5,739,549 | +2,133,244 | 0.06% | 54,073,362 |
| 2020-11-12 | 2020-11-10 | 9.421 | 3,606,305 | +495,582 | 0.03% | 33,975,673 |
| 2020-11-11 | 2020-11-09 | 9.444 | 3,110,723 | -335,378 | 0.03% | 29,378,444 |
| 2020-11-10 | 2020-11-06 | 9.525 | 3,446,101 | +808,789 | 0.03% | 32,824,007 |
| 2020-11-09 | 2020-11-05 | 9.686 | 2,637,312 | +2,244,007 | 0.03% | 25,546,085 |
| 2020-11-06 | 2020-11-04 | 9.375 | 393,305 | +126,539 | 0.00% | 3,687,258 |
| 2020-11-05 | 2020-11-03 | 9.340 | 266,766 | +102,373 | 0.00% | 2,491,719 |
| 2020-11-04 | 2020-11-02 | 9.283 | 164,393 | -24,641 | 0.00% | 1,526,029 |
| 2020-11-03 | 2020-10-30 | 9.421 | 189,034 | -8,981 | 0.00% | 1,780,925 |
| 2020-11-02 | 2020-10-29 | 9.733 | 198,015 | -289,818 | 0.00% | 1,927,188 |
| 2020-10-30 | 2020-10-28 | 9.686 | 487,833 | -3,145,705 | 0.01% | 4,725,350 |
| 2020-10-29 | 2020-10-27 | 9.698 | 3,633,538 | -208,841 | 0.06% | 35,237,838 |
| 2020-10-28 | 2020-10-23 | 9.848 | 3,842,379 | +2,004,681 | 0.06% | 37,839,172 |
| 2020-10-27 | 2020-10-22 | 10.148 | 1,837,698 | -191,158 | 0.03% | 18,648,348 |
| 2020-10-23 | 2020-10-21 | 10.332 | 2,028,856 | +519,888 | 0.03% | 20,962,486 |
| 2020-10-22 | 2020-10-20 | 10.390 | 1,508,968 | +45,937 | 0.02% | 15,677,917 |
| 2020-10-21 | 2020-10-19 | 10.298 | 1,463,031 | +1,169,197 | 0.02% | 15,065,673 |
| 2020-10-20 | 2020-10-16 | 10.609 | 293,834 | +171,253 | 0.00% | 3,117,263 |
| 2020-10-19 | 2020-10-15 | 11.174 | 122,581 | -171,467 | 0.00% | 1,369,716 |
| 2020-10-16 | 2020-10-14 | 29.078 | 294,048 | -566,994 | 0.00% | 8,550,234 |
| 2020-10-15 | 2020-10-12 | 29.225 | 861,042 | +806,351 | 0.01% | 25,164,195 |
| 2020-10-14 | 2020-10-09 | 28.893 | 54,691 | -177,803 | 0.00% | 1,580,197 |
| 2020-10-12 | 2020-10-08 | 28.856 | 232,494 | -112,570 | 0.01% | 6,708,911 |
| 2020-10-09 | 2020-10-07 | 28.782 | 345,064 | +136,960 | 0.01% | 9,931,796 |
| 2020-10-08 | 2020-10-06 | 28.598 | 208,104 | +124,280 | 0.01% | 5,951,352 |
| 2020-10-07 | 2020-10-05 | 27.712 | 83,824 | -370,894 | 0.00% | 2,322,961 |
| 2020-10-06 | 2020-09-30 | 27.675 | 454,718 | +244,930 | 0.01% | 12,584,528 |
| 2020-10-05 | 2020-09-29 | 27.454 | 209,788 | -477,653 | 0.01% | 5,759,531 |
| 2020-09-30 | 2020-09-28 | 27.270 | 687,441 | -305,842 | 0.02% | 18,746,207 |
| 2020-09-29 | 2020-09-25 | 27.417 | 993,283 | +933,856 | 0.02% | 27,232,991 |
| 2020-09-28 | 2020-09-24 | 28.229 | 59,427 | -8,534 | 0.00% | 1,677,563 |
| 2020-09-25 | 2020-09-23 | 28.561 | 67,961 | -15,387 | 0.00% | 1,941,039 |
| 2020-09-24 | 2020-09-22 | 28.303 | 83,348 | +6,256 | 0.00% | 2,358,979 |
| 2020-09-23 | 2020-09-21 | 28.598 | 77,092 | -37,233 | 0.00% | 2,204,675 |
| 2020-09-22 | 2020-09-18 | 29.078 | 114,325 | -51,485 | 0.00% | 3,324,306 |
| 2020-09-21 | 2020-09-17 | 29.041 | 165,810 | +62,188 | 0.00% | 4,815,252 |
| 2020-09-18 | 2020-09-16 | 29.410 | 103,622 | -46,027 | 0.00% | 3,047,501 |
| 2020-09-17 | 2020-09-15 | 29.262 | 149,649 | +50,406 | 0.00% | 4,379,056 |
| 2020-09-16 | 2020-09-14 | 28.819 | 99,243 | -7,626 | 0.00% | 2,860,121 |
| 2020-09-15 | 2020-09-11 | 28.450 | 106,869 | +30,894 | 0.00% | 3,040,463 |
| 2020-09-14 | 2020-09-10 | 28.377 | 75,975 | -916,785 | 0.00% | 2,155,910 |
| 2020-09-11 | 2020-09-09 | 28.857 | 992,760 | -95,897 | 0.02% | 28,647,781 |
| 2020-09-10 | 2020-09-08 | 29.042 | 1,088,657 | -83,098 | 0.03% | 31,616,690 |
| 2020-09-09 | 2020-09-07 | 29.153 | 1,171,755 | +2,160 | 0.03% | 34,160,232 |
| 2020-09-08 | 2020-09-04 | 29.857 | 1,169,595 | +271,492 | 0.03% | 34,920,448 |
| 2020-09-07 | 2020-09-03 | 30.709 | 898,103 | +221,566 | 0.02% | 27,579,726 |
| 2020-09-04 | 2020-09-02 | 31.598 | 676,537 | -165,130 | 0.02% | 21,377,152 |
| 2020-09-03 | 2020-09-01 | 31.709 | 841,667 | +594,440 | 0.02% | 26,688,449 |
| 2020-09-02 | 2020-08-31 | 31.894 | 247,227 | -202,824 | 0.01% | 7,885,120 |
| 2020-09-01 | 2020-08-28 | 31.561 | 450,051 | +50,061 | 0.01% | 14,203,998 |
| 2020-08-31 | 2020-08-27 | 31.487 | 399,990 | +19,609 | 0.01% | 12,594,395 |
| 2020-08-28 | 2020-08-26 | 30.820 | 380,381 | +303,429 | 0.01% | 11,723,341 |
| 2020-08-27 | 2020-08-25 | 29.449 | 76,952 | -60,556 | 0.00% | 2,266,190 |
| 2020-08-26 | 2020-08-24 | 29.523 | 137,508 | -227,864 | 0.00% | 4,059,715 |
| 2020-08-25 | 2020-08-21 | 29.301 | 365,372 | +166,282 | 0.01% | 10,705,847 |
| 2020-08-24 | 2020-08-20 | 29.005 | 199,090 | -228,878 | 0.00% | 5,774,581 |
| 2020-08-21 | 2020-08-19 | 29.449 | 427,968 | +314,804 | 0.01% | 12,603,399 |
| 2020-08-20 | 2020-08-18 | 29.820 | 113,164 | -163,320 | 0.00% | 3,374,531 |
| 2020-08-19 | 2020-08-17 | 28.857 | 276,484 | -218,712 | 0.01% | 7,978,417 |
| 2020-08-18 | 2020-08-14 | 28.597 | 495,196 | +237,906 | 0.01% | 14,161,319 |
| 2020-08-17 | 2020-08-13 | 28.634 | 257,290 | -67,485 | 0.01% | 7,367,356 |
| 2020-08-14 | 2020-08-12 | 28.523 | 324,775 | +95,726 | 0.01% | 9,263,659 |
| 2020-08-13 | 2020-08-11 | 29.153 | 229,049 | +84,178 | 0.01% | 6,677,477 |
| 2020-08-12 | 2020-08-10 | 28.783 | 144,871 | +70,841 | 0.00% | 4,169,767 |
| 2020-08-11 | 2020-08-07 | 29.153 | 74,030 | -129,552 | 0.00% | 2,158,200 |
| 2020-08-10 | 2020-08-06 | 29.931 | 203,582 | +73,029 | 0.01% | 6,093,404 |
| 2020-08-07 | 2020-08-05 | 30.005 | 130,553 | +92,324 | 0.00% | 3,917,249 |
| 2020-08-06 | 2020-08-04 | 29.857 | 38,229 | -3,420 | 0.00% | 1,141,398 |
| 2020-08-05 | 2020-08-03 | 29.931 | 41,649 | -17,277 | 0.00% | 1,246,594 |
| 2020-08-04 | 2020-07-31 | 30.116 | 58,926 | -141,456 | 0.00% | 1,774,626 |
| 2020-08-03 | 2020-07-30 | 29.746 | 200,382 | -369,241 | 0.00% | 5,960,511 |
| 2020-07-31 | 2020-07-29 | 28.301 | 569,623 | -699,722 | 0.01% | 16,120,932 |
| 2020-07-30 | 2020-07-28 | 28.079 | 1,269,345 | +80,986 | 0.03% | 35,641,679 |
| 2020-07-29 | 2020-07-27 | 28.153 | 1,188,359 | +1,175,922 | 0.03% | 33,455,731 |
| 2020-07-28 | 2020-07-24 | 28.412 | 12,437 | -14,001 | 0.00% | 353,362 |
| 2020-07-27 | 2020-07-23 | 29.857 | 26,438 | -26,492 | 0.00% | 789,356 |
| 2020-07-24 | 2020-07-22 | 29.486 | 52,930 | +38,873 | 0.00% | 1,560,717 |
| 2020-07-23 | 2020-07-21 | 29.894 | 14,057 | -28,075 | 0.00% | 420,219 |
| 2020-07-22 | 2020-07-20 | 29.338 | 42,132 | +27,536 | 0.00% | 1,236,080 |
| 2020-07-21 | 2020-07-17 | 29.486 | 14,596 | -356,082 | 0.00% | 430,384 |
| 2020-07-20 | 2020-07-16 | 28.634 | 370,678 | +356,340 | 0.01% | 10,614,159 |
| 2020-07-17 | 2020-07-15 | 30.116 | 14,338 | -174,126 | 0.00% | 431,806 |
| 2020-07-16 | 2020-07-14 | 29.672 | 188,464 | +176,820 | 0.00% | 5,592,039 |
| 2020-07-15 | 2020-07-13 | 30.079 | 11,644 | -106,546 | 0.00% | 350,241 |
| 2020-07-14 | 2020-07-10 | 28.190 | 118,190 | +115,849 | 0.00% | 3,331,767 |
| 2020-07-10 | 2020-07-08 | 28.153 | 2,341 | -374,136 | 0.00% | 65,906 |
| 2020-07-09 | 2020-07-07 | 28.042 | 376,477 | -76,407 | 0.01% | 10,557,075 |
| 2020-07-08 | 2020-07-06 | 27.931 | 452,884 | +170,066 | 0.01% | 12,649,332 |
| 2020-07-07 | 2020-07-03 | 27.375 | 282,818 | -903,274 | 0.01% | 7,742,135 |
| 2020-07-06 | 2020-07-02 | 26.930 | 1,186,092 | +495,637 | 0.03% | 31,941,996 |
| 2020-07-03 | 2020-06-30 | 27.116 | 690,455 | -314,381 | 0.02% | 18,722,150 |
| 2020-07-02 | 2020-06-29 | 26.523 | 1,004,836 | +819,658 | 0.03% | 26,651,243 |
| 2020-06-30 | 2020-06-26 | 27.597 | 185,178 | +176,539 | 0.01% | 5,110,400 |
| 2020-06-29 | 2020-06-24 | 26.301 | 8,639 | -591,017 | 0.00% | 227,212 |
| 2020-06-26 | 2020-06-23 | 25.745 | 599,656 | +330,425 | 0.02% | 15,438,185 |
| 2020-06-24 | 2020-06-22 | 25.264 | 269,231 | -16,197 | 0.01% | 6,801,719 |
| 2020-06-23 | 2020-06-19 | 25.782 | 285,428 | -203,028 | 0.01% | 7,358,937 |
| 2020-06-22 | 2020-06-18 | 25.671 | 488,456 | -86,385 | 0.01% | 12,539,146 |
| 2020-06-19 | 2020-06-17 | 35.967 | 574,841 | +223,876 | 0.02% | 20,675,442 |
| 2020-06-18 | 2020-06-16 | 35.157 | 350,965 | +346,502 | 0.01% | 12,338,863 |
| 2020-06-17 | 2020-06-15 | 34.212 | 4,463 | -335,886 | 0.00% | 152,687 |
| 2020-06-16 | 2020-06-12 | 34.752 | 340,349 | -221,258 | 0.01% | 11,827,748 |
| 2020-06-15 | 2020-06-11 | 35.157 | 561,607 | -199,350 | 0.02% | 19,744,395 |
| 2020-06-12 | 2020-06-10 | 36.057 | 760,957 | +16,270 | 0.03% | 27,438,030 |
| 2020-06-11 | 2020-06-09 | 35.787 | 744,687 | -48,188 | 0.03% | 26,650,244 |
| 2020-06-10 | 2020-06-08 | 35.472 | 792,875 | -354,590 | 0.03% | 28,124,916 |
| 2020-06-09 | 2020-06-05 | 36.147 | 1,147,465 | +473,234 | 0.04% | 41,477,759 |
| 2020-06-08 | 2020-06-04 | 36.057 | 674,231 | -31,100 | 0.02% | 24,310,927 |
| 2020-06-05 | 2020-06-03 | 36.147 | 705,331 | +156,347 | 0.03% | 25,495,810 |
| 2020-06-04 | 2020-06-02 | 36.868 | 548,984 | -394,577 | 0.02% | 20,239,691 |
| 2020-06-03 | 2020-06-01 | 35.247 | 943,561 | +373,206 | 0.03% | 33,257,686 |
| 2020-06-02 | 2020-05-29 | 34.167 | 570,355 | +27,200 | 0.02% | 19,487,105 |
| 2020-06-01 | 2020-05-28 | 34.212 | 543,155 | +542,926 | 0.02% | 18,582,223 |
| 2020-05-29 | 2020-05-27 | 38.128 | 229 | -534,929 | 0.00% | 8,731 |
| 2020-05-28 | 2020-05-26 | 35.742 | 535,158 | -100,432 | 0.02% | 19,127,703 |
| 2020-05-27 | 2020-05-25 | 34.842 | 635,590 | +432,741 | 0.02% | 22,145,134 |
| 2020-05-26 | 2020-05-22 | 34.437 | 202,849 | -450,513 | 0.01% | 6,985,453 |
| 2020-05-25 | 2020-05-21 | 36.597 | 653,362 | +67,532 | 0.02% | 23,911,384 |
| 2020-05-22 | 2020-05-20 | 37.183 | 585,830 | -346,350 | 0.02% | 21,782,712 |
| 2020-05-21 | 2020-05-19 | 35.517 | 932,180 | +926,618 | 0.03% | 33,108,315 |
| 2020-05-20 | 2020-05-18 | 35.337 | 5,562 | -164,584 | 0.00% | 196,545 |
| 2020-05-19 | 2020-05-15 | 34.977 | 170,146 | +169,720 | 0.01% | 5,951,180 |
| 2020-05-18 | 2020-05-14 | 34.752 | 426 | -300,786 | 0.00% | 14,804 |
| 2020-05-15 | 2020-05-13 | 35.472 | 301,212 | -80,017 | 0.01% | 10,684,612 |
| 2020-05-14 | 2020-05-12 | 34.752 | 381,229 | -121,737 | 0.01% | 13,248,403 |
| 2020-05-13 | 2020-05-11 | 35.517 | 502,966 | +502,052 | 0.02% | 17,863,885 |
| 2020-05-12 | 2020-05-08 | 35.472 | 914 | -129,139 | 0.00% | 32,421 |
| 2020-05-11 | 2020-05-07 | 34.887 | 130,053 | -31,296 | 0.00% | 4,537,142 |
| 2020-05-08 | 2020-05-06 | 34.167 | 161,349 | +33,376 | 0.01% | 5,512,751 |
| 2020-05-07 | 2020-05-05 | 33.761 | 127,973 | +126,623 | 0.00% | 4,320,559 |
| 2020-05-06 | 2020-05-04 | 32.636 | 1,350 | -150,171 | 0.00% | 44,059 |
| 2020-05-05 | 2020-04-29 | 34.662 | 151,521 | -222,553 | 0.01% | 5,251,989 |
| 2020-05-04 | 2020-04-28 | 35.382 | 374,074 | +373,651 | 0.01% | 13,235,500 |
| 2020-04-29 | 2020-04-27 | 34.617 | 423 | -263,476 | 0.00% | 14,643 |
| 2020-04-28 | 2020-04-24 | 35.022 | 263,899 | +155,947 | 0.01% | 9,242,248 |
| 2020-04-27 | 2020-04-23 | 35.877 | 107,952 | +107,519 | 0.00% | 3,873,016 |
| 2020-04-24 | 2020-04-22 | 35.607 | 433 | +423 | 0.00% | 15,418 |
| 2020-04-23 | 2020-04-21 | 35.607 | 10 | -345,660 | 0.00% | 356 |
| 2020-04-22 | 2020-04-20 | 37.273 | 345,670 | +345,660 | 0.01% | 12,884,047 |
| 2020-04-21 | 2020-04-17 | 36.913 | 10 | -3,649 | 0.00% | 369 |
| 2020-04-20 | 2020-04-16 | 37.003 | 3,659 | +3,554 | 0.00% | 135,392 |
| 2020-04-17 | 2020-04-15 | 37.363 | 105 | -103,904 | 0.00% | 3,923 |
| 2020-04-16 | 2020-04-14 | 37.588 | 104,009 | +64,867 | 0.00% | 3,909,468 |
| 2020-04-15 | 2020-04-09 | 38.128 | 39,142 | +39,098 | 0.00% | 1,492,405 |
| 2020-04-14 | 2020-04-08 | 36.552 | 44 | -2,977 | 0.00% | 1,608 |
| 2020-04-09 | 2020-04-07 | 36.687 | 3,021 | -131,902 | 0.00% | 110,833 |
| 2020-04-08 | 2020-04-06 | 34.887 | 134,923 | +133,288 | 0.00% | 4,707,041 |
| 2020-04-07 | 2020-04-03 | 34.347 | 1,635 | -94,190 | 0.00% | 56,157 |
| 2020-04-06 | 2020-04-02 | 33.807 | 95,825 | +16,471 | 0.00% | 3,239,508 |
| 2020-04-03 | 2020-04-01 | 33.401 | 79,354 | -19,920 | 0.00% | 2,650,532 |
| 2020-04-02 | 2020-03-31 | 34.932 | 99,274 | +96,856 | 0.00% | 3,467,828 |
| 2020-04-01 | 2020-03-30 | 36.507 | 2,418 | +1,777 | 0.00% | 88,275 |
| 2020-03-30 | 2020-03-26 | 36.732 | 641 | -1,777 | 0.00% | 23,546 |
| 2020-03-27 | 2020-03-25 | 36.057 | 2,418 | -123,883 | 0.00% | 87,186 |
| 2020-03-26 | 2020-03-24 | 34.032 | 126,301 | -57,238 | 0.00% | 4,298,222 |
| 2020-03-25 | 2020-03-23 | 31.646 | 183,539 | +159,057 | 0.01% | 5,808,232 |
| 2020-03-24 | 2020-03-20 | 33.446 | 24,482 | -135,998 | 0.00% | 818,834 |
| 2020-03-23 | 2020-03-19 | 30.881 | 160,480 | +62,006 | 0.01% | 4,955,704 |
| 2020-03-20 | 2020-03-18 | 32.321 | 98,474 | +98,188 | 0.00% | 3,182,778 |
| 2020-03-19 | 2020-03-17 | 34.932 | 286 | -318,180 | 0.00% | 9,991 |
| 2020-03-18 | 2020-03-16 | 35.157 | 318,466 | +316,337 | 0.01% | 11,196,297 |
| 2020-03-17 | 2020-03-13 | 37.003 | 2,129 | -304,312 | 0.00% | 78,779 |
| 2020-03-16 | 2020-03-12 | 37.048 | 306,441 | +75,845 | 0.01% | 11,352,905 |
| 2020-03-13 | 2020-03-11 | 38.713 | 230,596 | +229,803 | 0.01% | 8,927,102 |
| 2020-03-12 | 2020-03-10 | 40.154 | 793 | -153,206 | 0.00% | 31,842 |
| 2020-03-11 | 2020-03-09 | 40.244 | 153,999 | +52,175 | 0.01% | 6,197,488 |
| 2020-03-10 | 2020-03-06 | 42.134 | 101,824 | +97,528 | 0.00% | 4,290,286 |
| 2020-03-09 | 2020-03-05 | 42.134 | 4,296 | +3,237 | 0.00% | 181,009 |
| 2020-03-06 | 2020-03-04 | 40.829 | 1,059 | -95,506 | 0.00% | 43,238 |
| 2020-03-05 | 2020-03-03 | 41.054 | 96,565 | -11,041 | 0.00% | 3,964,376 |
| 2020-03-04 | 2020-03-02 | 40.244 | 107,606 | +106,630 | 0.00% | 4,330,463 |
| 2020-03-03 | 2020-02-28 | 39.974 | 976 | -300,353 | 0.00% | 39,014 |
| 2020-03-02 | 2020-02-27 | 41.054 | 301,329 | +238,967 | 0.01% | 12,370,751 |
| 2020-02-28 | 2020-02-26 | 40.964 | 62,362 | +35,058 | 0.00% | 2,554,593 |
| 2020-02-27 | 2020-02-25 | 41.999 | 27,304 | +26,279 | 0.00% | 1,146,749 |
| 2020-02-26 | 2020-02-24 | 41.594 | 1,025 | -15,368 | 0.00% | 42,634 |
| 2020-02-25 | 2020-02-21 | 42.810 | 16,393 | +16,154 | 0.00% | 701,777 |
| 2020-02-24 | 2020-02-20 | 43.260 | 239 | -24,880 | 0.00% | 10,339 |
| 2020-02-21 | 2020-02-19 | 42.945 | 25,119 | +24,880 | 0.00% | 1,078,726 |
| 2020-02-20 | 2020-02-18 | 42.900 | 239 | -357 | 0.00% | 10,253 |
| 2020-02-19 | 2020-02-17 | 43.575 | 596 | +444 | 0.00% | 25,971 |
| 2020-02-18 | 2020-02-14 | 42.810 | 152 | -2,666 | 0.00% | 6,507 |
| 2020-02-17 | 2020-02-13 | 42.179 | 2,818 | +889 | 0.00% | 118,861 |
| 2020-02-14 | 2020-02-12 | 43.080 | 1,929 | -8,646 | 0.00% | 83,101 |
| 2020-02-13 | 2020-02-11 | 42.945 | 10,575 | +8,442 | 0.00% | 454,139 |
| 2020-02-12 | 2020-02-10 | 42.900 | 2,133 | +1,431 | 0.00% | 91,505 |
| 2020-02-11 | 2020-02-07 | 43.710 | 702 | +38 | 0.00% | 30,684 |
| 2020-02-10 | 2020-02-06 | 43.575 | 664 | -1,238 | 0.00% | 28,934 |
| 2020-02-07 | 2020-02-05 | 43.125 | 1,902 | +1,431 | 0.00% | 82,023 |
| 2020-02-06 | 2020-02-04 | 41.279 | 471 | +394 | 0.00% | 19,442 |
| 2020-02-05 | 2020-02-03 | 40.379 | 77 | -2,922 | 0.00% | 3,109 |
| 2020-02-04 | 2020-01-31 | 38.938 | 2,999 | +2,622 | 0.00% | 116,776 |
| 2020-01-31 | 2020-01-29 | 41.594 | 377 | -2,527 | 0.00% | 15,681 |
| 2020-01-30 | 2020-01-24 | 42.089 | 2,904 | +2,895 | 0.00% | 122,227 |
| 2020-01-23 | 2020-01-21 | 42.765 | 9 | -210,107 | 0.00% | 385 |
| 2020-01-22 | 2020-01-20 | 43.170 | 210,116 | -329,665 | 0.01% | 9,070,642 |
| 2020-01-21 | 2020-01-17 | 42.584 | 539,781 | -266,576 | 0.02% | 22,986,297 |
| 2020-01-20 | 2020-01-16 | 40.514 | 806,357 | -239,030 | 0.03% | 32,668,573 |
| 2020-01-17 | 2020-01-15 | 39.613 | 1,045,387 | +14,573 | 0.04% | 41,411,414 |
| 2020-01-16 | 2020-01-14 | 39.974 | 1,030,814 | +143,062 | 0.04% | 41,205,346 |
| 2020-01-15 | 2020-01-13 | 40.514 | 887,752 | +89,652 | 0.03% | 35,966,192 |
| 2020-01-14 | 2020-01-10 | 40.469 | 798,100 | +142,174 | 0.03% | 32,298,124 |
| 2020-01-13 | 2020-01-09 | 40.874 | 655,926 | +488,722 | 0.02% | 26,810,257 |
| 2020-01-10 | 2020-01-08 | 40.244 | 167,204 | -116,256 | 0.01% | 6,728,906 |
| 2020-01-09 | 2020-01-07 | 40.514 | 283,460 | -351,881 | 0.01% | 11,484,037 |
| 2020-01-08 | 2020-01-06 | 39.749 | 635,341 | +498,497 | 0.02% | 25,253,866 |
| 2020-01-07 | 2020-01-03 | 41.639 | 136,844 | -435,407 | 0.00% | 5,698,070 |
| 2020-01-06 | 2020-01-02 | 42.044 | 572,251 | +81,283 | 0.02% | 24,059,895 |
| 2020-01-03 | 2019-12-31 | 41.819 | 490,968 | +237,217 | 0.02% | 20,531,902 |
| 2020-01-02 | 2019-12-27 | 42.359 | 253,751 | +252,803 | 0.01% | 10,748,743 |
| 2019-12-30 | 2019-12-24 | 41.639 | 948 | -306,033 | 0.00% | 39,474 |
| 2019-12-27 | 2019-12-20 | 41.054 | 306,981 | +7,108 | 0.01% | 12,602,788 |
| 2019-12-23 | 2019-12-19 | 40.964 | 299,873 | +298,404 | 0.01% | 12,283,978 |
| 2019-12-20 | 2019-12-18 | 40.694 | 1,469 | +1,333 | 0.00% | 59,779 |
| 2019-12-19 | 2019-12-17 | 41.324 | 136 | -38,210 | 0.00% | 5,620 |
| 2019-12-18 | 2019-12-16 | 39.658 | 38,346 | +38,210 | 0.00% | 1,520,745 |
| 2019-12-17 | 2019-12-13 | 40.019 | 136 | -547,836 | 0.00% | 5,443 |
| 2019-12-16 | 2019-12-12 | 40.199 | 547,972 | +454,956 | 0.02% | 22,027,749 |
| 2019-12-13 | 2019-12-11 | 39.073 | 93,016 | +65,455 | 0.00% | 3,634,441 |
| 2019-12-12 | 2019-12-10 | 38.263 | 27,561 | +7,997 | 0.00% | 1,054,567 |
| 2019-12-11 | 2019-12-09 | 38.308 | 19,564 | -54,648 | 0.00% | 749,458 |
| 2019-12-10 | 2019-12-06 | 40.379 | 74,212 | +71,261 | 0.00% | 2,996,587 |
| 2019-12-09 | 2019-12-05 | 39.929 | 2,951 | +2,512 | 0.00% | 117,829 |
| 2019-12-06 | 2019-12-04 | 39.298 | 439 | -638 | 0.00% | 17,252 |
| 2019-12-05 | 2019-12-03 | 39.613 | 1,077 | +536 | 0.00% | 42,664 |
| 2019-12-04 | 2019-12-02 | 40.154 | 541 | -444 | 0.00% | 21,723 |
| 2019-12-03 | 2019-11-29 | 40.109 | 985 | -211,040 | 0.00% | 39,507 |
| 2019-12-02 | 2019-11-28 | 44.430 | 212,025 | -191,490 | 0.01% | 9,420,295 |
| 2019-11-29 | 2019-11-27 | 44.610 | 403,515 | +273,853 | 0.01% | 18,000,875 |
| 2019-11-28 | 2019-11-26 | 44.430 | 129,662 | +128,845 | 0.00% | 5,760,898 |
| 2019-11-27 | 2019-11-25 | 44.430 | 817 | -115,516 | 0.00% | 36,299 |
| 2019-11-26 | 2019-11-22 | 45.015 | 116,333 | +114,375 | 0.00% | 5,236,767 |
| 2019-11-25 | 2019-11-21 | 44.970 | 1,958 | +888 | 0.00% | 88,052 |
| 2019-11-22 | 2019-11-20 | 46.253 | 1,070 | -62,156 | 0.00% | 49,491 |
| 2019-11-21 | 2019-11-19 | 47.941 | 63,226 | -94,111 | 0.00% | 3,031,137 |
| 2019-11-20 | 2019-11-18 | 46.253 | 157,337 | +57,758 | 0.01% | 7,277,345 |
| 2019-11-19 | 2019-11-15 | 46.816 | 99,579 | +98,686 | 0.00% | 4,661,883 |
| 2019-11-18 | 2019-11-14 | 47.491 | 893 | -3,998 | 0.00% | 42,410 |
| 2019-11-15 | 2019-11-13 | 46.816 | 4,891 | +4,443 | 0.00% | 228,977 |
| 2019-11-14 | 2019-11-12 | 47.154 | 448 | -89 | 0.00% | 21,125 |
| 2019-11-13 | 2019-11-11 | 47.379 | 537 | -40,875 | 0.00% | 25,442 |
| 2019-11-12 | 2019-11-08 | 47.154 | 41,412 | -435,408 | 0.00% | 1,952,722 |
| 2019-11-11 | 2019-11-07 | 48.166 | 476,820 | -236,364 | 0.02% | 22,966,696 |
| 2019-11-08 | 2019-11-06 | 46.141 | 713,184 | +85,305 | 0.03% | 32,906,807 |
| 2019-11-07 | 2019-11-05 | 45.916 | 627,879 | -152,055 | 0.02% | 28,829,454 |
| 2019-11-06 | 2019-11-04 | 46.816 | 779,934 | -107,963 | 0.03% | 36,513,333 |
| 2019-11-05 | 2019-11-01 | 44.610 | 887,897 | -178,500 | 0.03% | 39,609,242 |
| 2019-11-04 | 2019-10-31 | 45.353 | 1,066,397 | +624,677 | 0.04% | 48,364,228 |
| 2019-11-01 | 2019-10-30 | 44.970 | 441,720 | -154,934 | 0.02% | 19,864,281 |
| 2019-10-31 | 2019-10-29 | 42.449 | 596,654 | +501,607 | 0.02% | 25,327,629 |
| 2019-10-30 | 2019-10-28 | 41.639 | 95,047 | -95,701 | 0.00% | 3,957,678 |
| 2019-10-29 | 2019-10-25 | 41.144 | 190,748 | +25,769 | 0.01% | 7,848,135 |
| 2019-10-28 | 2019-10-24 | 38.938 | 164,979 | +155,058 | 0.01% | 6,423,993 |
| 2019-10-25 | 2019-10-23 | 38.353 | 9,921 | -80,861 | 0.00% | 380,501 |
| 2019-10-24 | 2019-10-22 | 39.163 | 90,782 | +41,764 | 0.00% | 3,555,325 |
| 2019-10-23 | 2019-10-21 | 39.253 | 49,018 | +47,983 | 0.00% | 1,924,121 |
| 2019-10-22 | 2019-10-18 | 39.163 | 1,035 | +889 | 0.00% | 40,534 |
| 2019-10-18 | 2019-10-16 | 37.813 | 146 | -42,652 | 0.00% | 5,521 |
| 2019-10-17 | 2019-10-15 | 37.678 | 42,798 | -139,508 | 0.00% | 1,612,535 |
| 2019-10-16 | 2019-10-14 | 37.588 | 182,306 | -835,272 | 0.01% | 6,852,479 |
| 2019-10-15 | 2019-10-11 | 36.057 | 1,017,578 | +845,197 | 0.04% | 36,691,082 |
| 2019-10-14 | 2019-10-10 | 38.398 | 172,381 | +140,397 | 0.01% | 6,619,097 |
| 2019-10-11 | 2019-10-09 | 37.723 | 31,984 | -38,467 | 0.00% | 1,206,527 |
| 2019-10-10 | 2019-10-08 | 38.488 | 70,451 | +62,201 | 0.00% | 2,711,525 |
| 2019-10-09 | 2019-10-04 | 36.012 | 8,250 | -208,374 | 0.00% | 297,101 |
| 2019-10-08 | 2019-10-03 | 36.372 | 216,624 | -15,550 | 0.01% | 7,879,129 |
| 2019-10-04 | 2019-10-02 | 35.202 | 232,174 | +232,143 | 0.01% | 8,172,984 |
| 2019-10-03 | 2019-09-30 | 35.427 | 31 | -84,815 | 0.00% | 1,098 |
| 2019-10-02 | 2019-09-27 | 35.697 | 84,846 | +84,415 | 0.00% | 3,028,760 |
| 2019-09-30 | 2019-09-26 | 36.057 | 431 | -257,245 | 0.00% | 15,541 |
| 2019-09-27 | 2019-09-25 | 35.247 | 257,676 | -643,284 | 0.01% | 9,082,304 |
| 2019-09-26 | 2019-09-24 | 36.597 | 900,960 | +393,822 | 0.03% | 32,972,839 |
| 2019-09-25 | 2019-09-23 | 33.716 | 507,138 | +178,784 | 0.02% | 17,098,903 |
| 2019-09-24 | 2019-09-20 | 34.617 | 328,354 | +156,586 | 0.01% | 11,366,557 |
| 2019-09-23 | 2019-09-19 | 34.797 | 171,768 | +110,185 | 0.01% | 5,976,983 |
| 2019-09-20 | 2019-09-18 | 34.392 | 61,583 | +6,664 | 0.00% | 2,117,944 |
| 2019-09-19 | 2019-09-17 | 34.752 | 54,919 | -59,535 | 0.00% | 1,908,535 |
| 2019-09-18 | 2019-09-16 | 34.887 | 114,454 | -93,302 | 0.00% | 3,992,942 |
| 2019-09-17 | 2019-09-13 | 35.202 | 207,756 | -96,411 | 0.01% | 7,313,422 |
| 2019-09-16 | 2019-09-12 | 34.707 | 304,167 | -130,622 | 0.01% | 10,556,666 |
| 2019-09-13 | 2019-09-11 | 34.302 | 434,789 | +271,907 | 0.02% | 14,913,989 |
| 2019-09-12 | 2019-09-10 | 34.842 | 162,882 | +161,723 | 0.01% | 5,675,111 |
| 2019-09-11 | 2019-09-09 | 34.977 | 1,159 | -263,022 | 0.00% | 40,538 |
| 2019-09-10 | 2019-09-06 | 35.967 | 264,181 | +5,207 | 0.01% | 9,501,860 |
| 2019-09-09 | 2019-09-05 | 36.732 | 258,974 | +150,616 | 0.01% | 9,512,762 |
| 2019-09-06 | 2019-09-04 | 36.327 | 108,358 | +106,630 | 0.00% | 3,936,360 |
| 2019-09-05 | 2019-09-03 | 36.552 | 1,728 | -158,168 | 0.00% | 63,163 |
| 2019-09-04 | 2019-09-02 | 36.012 | 159,896 | +14,892 | 0.01% | 5,758,215 |
| 2019-09-03 | 2019-08-30 | 35.292 | 145,004 | +100,908 | 0.01% | 5,117,482 |
| 2019-09-02 | 2019-08-29 | 36.237 | 44,096 | -206,596 | 0.00% | 1,597,921 |
| 2019-08-30 | 2019-08-28 | 34.887 | 250,692 | +249,529 | 0.01% | 8,745,859 |
| 2019-08-29 | 2019-08-27 | 36.687 | 1,163 | -293,233 | 0.00% | 42,668 |
| 2019-08-28 | 2019-08-26 | 35.607 | 294,396 | +293,184 | 0.01% | 10,482,592 |
| 2019-08-27 | 2019-08-23 | 35.337 | 1,212 | +399 | 0.00% | 42,828 |
| 2019-08-26 | 2019-08-22 | 34.167 | 813 | -1,506 | 0.00% | 27,777 |
| 2019-08-23 | 2019-08-21 | 33.536 | 2,319 | -118,319 | 0.00% | 77,771 |
| 2019-08-22 | 2019-08-20 | 32.411 | 120,638 | +120,635 | 0.00% | 3,910,001 |
| 2019-08-21 | 2019-08-19 | 29.170 | 3 | -116,664 | 0.00% | 88 |
| 2019-08-20 | 2019-08-16 | 28.000 | 116,667 | +116,220 | 0.00% | 3,266,621 |
| 2019-08-19 | 2019-08-15 | 26.919 | 447 | -2,293 | 0.00% | 12,033 |
| 2019-08-16 | 2019-08-14 | 26.874 | 2,740 | -67,915 | 0.00% | 73,635 |
| 2019-08-15 | 2019-08-13 | 27.054 | 70,655 | -123,513 | 0.00% | 1,911,515 |
| 2019-08-14 | 2019-08-12 | 27.729 | 194,168 | +87,970 | 0.01% | 5,384,169 |
| 2019-08-13 | 2019-08-09 | 27.729 | 106,198 | +95,967 | 0.00% | 2,944,810 |
| 2019-08-12 | 2019-08-08 | 28.000 | 10,231 | -37,320 | 0.00% | 286,463 |
| 2019-08-09 | 2019-08-07 | 27.909 | 47,551 | -923,242 | 0.00% | 1,327,124 |
| 2019-08-08 | 2019-08-06 | 27.909 | 970,793 | +386,535 | 0.04% | 27,094,342 |
| 2019-08-07 | 2019-08-05 | 28.180 | 584,258 | +427,410 | 0.02% | 16,464,149 |
| 2019-08-06 | 2019-08-02 | 29.080 | 156,848 | -28,434 | 0.01% | 4,561,123 |
| 2019-08-05 | 2019-08-01 | 30.610 | 185,282 | +80,841 | 0.01% | 5,671,559 |
| 2019-08-02 | 2019-07-31 | 30.971 | 104,441 | -251,470 | 0.00% | 3,234,594 |
| 2019-08-01 | 2019-07-30 | 30.926 | 355,911 | +152,837 | 0.01% | 11,006,733 |
| 2019-07-31 | 2019-07-29 | 30.926 | 203,074 | +108,408 | 0.01% | 6,280,169 |
| 2019-07-30 | 2019-07-26 | 31.241 | 94,666 | +94,650 | 0.00% | 2,957,425 |
| 2019-07-29 | 2019-07-25 | 31.871 | 16 | -4,443 | 0.00% | 510 |
| 2019-07-26 | 2019-07-24 | 30.025 | 4,459 | +2,666 | 0.00% | 133,882 |
| 2019-07-25 | 2019-07-23 | 29.800 | 1,793 | -21,326 | 0.00% | 53,432 |
| 2019-07-24 | 2019-07-22 | 29.485 | 23,119 | -216,815 | 0.00% | 681,664 |
| 2019-07-23 | 2019-07-19 | 29.890 | 239,934 | +239,029 | 0.01% | 7,171,668 |
| 2019-07-22 | 2019-07-18 | 30.025 | 905 | -230,143 | 0.00% | 27,173 |
| 2019-07-19 | 2019-07-17 | 30.385 | 231,048 | +221,197 | 0.01% | 7,020,471 |
| 2019-07-18 | 2019-07-16 | 30.835 | 9,851 | -18,660 | 0.00% | 303,760 |
| 2019-07-17 | 2019-07-15 | 30.295 | 28,511 | -278,128 | 0.00% | 863,749 |
| 2019-07-16 | 2019-07-12 | 28.315 | 306,639 | -678,880 | 0.01% | 8,682,371 |
| 2019-07-15 | 2019-07-11 | 29.035 | 985,519 | +964,205 | 0.04% | 28,614,424 |
| 2019-07-12 | 2019-07-10 | 28.585 | 21,314 | -7,997 | 0.00% | 609,255 |
| 2019-07-11 | 2019-07-09 | 27.459 | 29,311 | +16,883 | 0.00% | 804,861 |
| 2019-07-10 | 2019-07-08 | 28.180 | 12,428 | -87,371 | 0.00% | 350,216 |
| 2019-07-09 | 2019-07-05 | 28.945 | 99,799 | +63,090 | 0.00% | 2,888,667 |
| 2019-07-08 | 2019-07-04 | 29.350 | 36,709 | +28,434 | 0.00% | 1,077,409 |
| 2019-07-05 | 2019-07-03 | 29.530 | 8,275 | -230,310 | 0.00% | 244,361 |
| 2019-07-04 | 2019-07-02 | 28.810 | 238,585 | +220,369 | 0.01% | 6,873,586 |
| 2019-07-03 | 2019-06-28 | 28.360 | 18,216 | -296,787 | 0.00% | 516,599 |
| 2019-07-02 | 2019-06-27 | 28.585 | 315,003 | +297,676 | 0.01% | 9,004,274 |
| 2019-06-28 | 2019-06-26 | 28.045 | 17,327 | -15,106 | 0.00% | 485,928 |
| 2019-06-27 | 2019-06-25 | 27.099 | 32,433 | +19,549 | 0.00% | 878,909 |
| 2019-06-26 | 2019-06-24 | 27.729 | 12,884 | -52,427 | 0.00% | 357,266 |
| 2019-06-25 | 2019-06-21 | 27.504 | 65,311 | +63,090 | 0.00% | 1,796,337 |
| 2019-06-24 | 2019-06-20 | 27.909 | 2,221 | -2,389 | 0.00% | 61,987 |
| 2019-06-21 | 2019-06-19 | 27.279 | 4,610 | -6,220 | 0.00% | 125,757 |
| 2019-06-20 | 2019-06-18 | 26.604 | 10,830 | -1,777 | 0.00% | 288,122 |
| 2019-06-19 | 2019-06-17 | 26.019 | 12,607 | -12,440 | 0.00% | 328,020 |
| 2019-06-18 | 2019-06-14 | 25.749 | 25,047 | -185,715 | 0.00% | 644,929 |
| 2019-06-17 | 2019-06-13 | 26.019 | 210,762 | -31,989 | 0.01% | 5,483,785 |
| 2019-06-14 | 2019-06-12 | 25.884 | 242,751 | +220,820 | 0.01% | 6,283,320 |
| 2019-06-13 | 2019-06-11 | 26.604 | 21,931 | +4,443 | 0.00% | 583,453 |
| 2019-06-12 | 2019-06-10 | 26.379 | 17,488 | -404,307 | 0.00% | 461,316 |
| 2019-06-11 | 2019-06-06 | 25.929 | 421,795 | +388,313 | 0.02% | 10,936,647 |
| 2019-06-10 | 2019-06-05 | 25.884 | 33,482 | -718,867 | 0.00% | 866,642 |
| 2019-06-06 | 2019-06-04 | 27.189 | 752,349 | +747,309 | 0.03% | 20,455,805 |
| 2019-06-05 | 2019-06-03 | 28.270 | 5,040 | -1,777 | 0.00% | 142,479 |
| 2019-06-04 | 2019-05-31 | 28.450 | 6,817 | -3,336 | 0.00% | 193,941 |
| 2019-06-03 | 2019-05-30 | 28.360 | 10,153 | -611,348 | 0.00% | 287,936 |
| 2019-05-31 | 2019-05-29 | 30.166 | 621,501 | -351,880 | 0.02% | 18,748,108 |
| 2019-05-30 | 2019-05-28 | 30.029 | 973,381 | -351,410 | 0.04% | 29,229,603 |
| 2019-05-29 | 2019-05-27 | 29.709 | 1,324,791 | -177,927 | 0.05% | 39,358,860 |
| 2019-05-28 | 2019-05-24 | 29.618 | 1,502,718 | +218,246 | 0.05% | 44,507,821 |
| 2019-05-27 | 2019-05-23 | 29.436 | 1,284,472 | +802,863 | 0.05% | 37,809,289 |
| 2019-05-24 | 2019-05-22 | 31.170 | 481,609 | +59,601 | 0.02% | 15,011,685 |
| 2019-05-23 | 2019-05-21 | 31.581 | 422,008 | -482,945 | 0.02% | 13,327,262 |
| 2019-05-22 | 2019-05-20 | 31.626 | 904,953 | +540,793 | 0.03% | 28,620,249 |
| 2019-05-21 | 2019-05-17 | 32.037 | 364,160 | +233,202 | 0.01% | 11,666,578 |
| 2019-05-20 | 2019-05-16 | 32.539 | 130,958 | -505,734 | 0.00% | 4,261,237 |
| 2019-05-17 | 2019-05-15 | 31.763 | 636,692 | -196,690 | 0.02% | 20,223,335 |
| 2019-05-16 | 2019-05-14 | 31.307 | 833,382 | +100,796 | 0.03% | 26,090,499 |
| 2019-05-15 | 2019-05-10 | 31.581 | 732,586 | -278,667 | 0.03% | 23,135,498 |
| 2019-05-14 | 2019-05-09 | 30.850 | 1,011,253 | +170,916 | 0.04% | 31,197,563 |
| 2019-05-10 | 2019-05-08 | 32.220 | 840,337 | -132,350 | 0.03% | 27,075,242 |
| 2019-05-09 | 2019-05-07 | 32.904 | 972,687 | +5,259 | 0.04% | 32,005,346 |
| 2019-05-08 | 2019-05-06 | 32.904 | 967,428 | +603,023 | 0.04% | 31,832,304 |
| 2019-05-07 | 2019-05-03 | 34.730 | 364,405 | -127,344 | 0.01% | 12,655,612 |
| 2019-05-06 | 2019-05-02 | 34.410 | 491,749 | -15,776 | 0.02% | 16,921,115 |
| 2019-05-03 | 2019-04-30 | 34.501 | 507,525 | -241,911 | 0.02% | 17,510,292 |
| 2019-05-02 | 2019-04-29 | 34.775 | 749,436 | -281,353 | 0.03% | 26,061,756 |
| 2019-04-30 | 2019-04-26 | 33.634 | 1,030,789 | +479,439 | 0.04% | 34,669,806 |
| 2019-04-29 | 2019-04-25 | 33.771 | 551,350 | +280,476 | 0.02% | 18,619,725 |
| 2019-04-26 | 2019-04-24 | 34.182 | 270,874 | +9,746 | 0.01% | 9,258,983 |
| 2019-04-25 | 2019-04-23 | 34.228 | 261,128 | +28,924 | 0.01% | 8,937,763 |
| 2019-04-24 | 2019-04-18 | 35.003 | 232,204 | +180,557 | 0.01% | 8,127,916 |
| 2019-04-23 | 2019-04-17 | 35.688 | 51,647 | -17,530 | 0.00% | 1,843,173 |
| 2019-04-18 | 2019-04-16 | 36.372 | 69,177 | +68,804 | 0.00% | 2,516,136 |
| 2019-04-17 | 2019-04-15 | 35.870 | 373 | -876 | 0.00% | 13,380 |
| 2019-04-16 | 2019-04-12 | 36.236 | 1,249 | +876 | 0.00% | 45,258 |
| 2019-04-15 | 2019-04-11 | 36.236 | 373 | -149,003 | 0.00% | 13,516 |
| 2019-04-12 | 2019-04-10 | 36.874 | 149,376 | +2,630 | 0.01% | 5,508,157 |
| 2019-04-11 | 2019-04-09 | 37.240 | 146,746 | -349,342 | 0.01% | 5,464,754 |
| 2019-04-10 | 2019-04-08 | 36.327 | 496,088 | +206,413 | 0.02% | 18,021,293 |
| 2019-04-09 | 2019-04-04 | 35.049 | 289,675 | -832,260 | 0.01% | 10,152,813 |
| 2019-04-08 | 2019-04-03 | 34.638 | 1,121,935 | +141,388 | 0.04% | 38,861,864 |
| 2019-04-04 | 2019-04-02 | 34.136 | 980,547 | -29,340 | 0.04% | 33,472,193 |
| 2019-04-03 | 2019-04-01 | 34.045 | 1,009,887 | -50,534 | 0.04% | 34,381,575 |
| 2019-04-02 | 2019-03-29 | 33.315 | 1,060,421 | +158,973 | 0.04% | 35,327,697 |
| 2019-04-01 | 2019-03-28 | 32.813 | 901,448 | +647,724 | 0.03% | 29,579,016 |
| 2019-03-29 | 2019-03-27 | 32.858 | 253,724 | -19,283 | 0.01% | 8,336,969 |
| 2019-03-28 | 2019-03-26 | 32.220 | 273,007 | +262,070 | 0.01% | 8,796,150 |
| 2019-03-27 | 2019-03-25 | 32.722 | 10,937 | +6,136 | 0.00% | 357,875 |
| 2019-03-26 | 2019-03-22 | 34.319 | 4,801 | -268,947 | 0.00% | 164,765 |
| 2019-03-25 | 2019-03-21 | 34.228 | 273,748 | +34,580 | 0.01% | 9,369,715 |
| 2019-03-22 | 2019-03-20 | 33.041 | 239,168 | +9,641 | 0.01% | 7,902,341 |
| 2019-03-21 | 2019-03-19 | 32.904 | 229,527 | -613,475 | 0.01% | 7,552,369 |
| 2019-03-20 | 2019-03-18 | 31.854 | 843,002 | +92,907 | 0.03% | 26,853,332 |
| 2019-03-19 | 2019-03-15 | 30.713 | 750,095 | -332,145 | 0.03% | 23,038,038 |
| 2019-03-18 | 2019-03-14 | 29.664 | 1,082,240 | +631,071 | 0.04% | 32,103,404 |
| 2019-03-15 | 2019-03-13 | 30.394 | 451,169 | +23,609 | 0.02% | 13,712,847 |
| 2019-03-14 | 2019-03-12 | 31.124 | 427,560 | +318,165 | 0.02% | 13,307,473 |
| 2019-03-13 | 2019-03-11 | 30.531 | 109,395 | -33,307 | 0.00% | 3,339,933 |
| 2019-03-12 | 2019-03-08 | 30.166 | 142,702 | -63,107 | 0.01% | 4,304,728 |
| 2019-03-11 | 2019-03-07 | 31.079 | 205,809 | +175,298 | 0.01% | 6,396,253 |
| 2019-03-08 | 2019-03-06 | 31.854 | 30,511 | +29,800 | 0.00% | 971,910 |
| 2019-03-07 | 2019-03-05 | 31.854 | 711 | +8 | 0.00% | 22,648 |
| 2019-03-06 | 2019-03-04 | 31.581 | 703 | -719,964 | 0.00% | 22,201 |
| 2019-03-05 | 2019-03-01 | 30.257 | 720,667 | +142,867 | 0.03% | 21,805,313 |
| 2019-03-04 | 2019-02-28 | 30.577 | 577,800 | +190,198 | 0.02% | 17,667,150 |
| 2019-03-01 | 2019-02-27 | 30.942 | 387,602 | -523,702 | 0.01% | 11,993,056 |
| 2019-02-28 | 2019-02-26 | 30.896 | 911,304 | +86,773 | 0.03% | 28,155,685 |
| 2019-02-27 | 2019-02-25 | 30.120 | 824,531 | -184,939 | 0.03% | 24,835,052 |
| 2019-02-26 | 2019-02-22 | 30.713 | 1,009,470 | -220,787 | 0.04% | 31,004,350 |
| 2019-02-25 | 2019-02-21 | 30.166 | 1,230,257 | -99,920 | 0.05% | 37,111,752 |
| 2019-02-22 | 2019-02-20 | 29.344 | 1,330,177 | +521,422 | 0.05% | 39,033,236 |
| 2019-02-21 | 2019-02-19 | 29.527 | 808,755 | +424,483 | 0.03% | 23,880,060 |
| 2019-02-20 | 2019-02-18 | 32.083 | 384,272 | +221,314 | 0.01% | 12,328,443 |
| 2019-02-19 | 2019-02-15 | 31.033 | 162,958 | -227,151 | 0.01% | 5,057,068 |
| 2019-02-18 | 2019-02-14 | 32.311 | 390,109 | +81,075 | 0.01% | 12,604,725 |
| 2019-02-15 | 2019-02-13 | 32.128 | 309,034 | +283,982 | 0.01% | 9,928,716 |
| 2019-02-14 | 2019-02-12 | 31.763 | 25,052 | -60,776 | 0.00% | 795,730 |
| 2019-02-13 | 2019-02-11 | 30.120 | 85,828 | -22,789 | 0.00% | 2,585,158 |
| 2019-02-12 | 2019-02-08 | 29.618 | 108,617 | +67,490 | 0.00% | 3,217,041 |
| 2019-02-11 | 2019-02-04 | 30.577 | 41,127 | -233,146 | 0.00% | 1,257,523 |
| 2019-02-08 | 2019-01-31 | 30.713 | 274,273 | -190,198 | 0.01% | 8,423,882 |
| 2019-02-01 | 2019-01-30 | 29.618 | 464,471 | +111,731 | 0.02% | 13,756,801 |
| 2019-01-31 | 2019-01-29 | 29.618 | 352,740 | +285,735 | 0.01% | 10,447,528 |
| 2019-01-30 | 2019-01-28 | 28.751 | 67,005 | -269,235 | 0.00% | 1,926,469 |
| 2019-01-29 | 2019-01-25 | 29.983 | 336,240 | +334,818 | 0.01% | 10,081,587 |
| 2019-01-28 | 2019-01-24 | 29.846 | 1,422 | +876 | 0.00% | 42,442 |
| 2019-01-25 | 2019-01-23 | 29.344 | 546 | -216,563 | 0.00% | 16,022 |
| 2019-01-24 | 2019-01-22 | 28.842 | 217,109 | +203,346 | 0.01% | 6,261,942 |
| 2019-01-23 | 2019-01-21 | 29.938 | 13,763 | +12,709 | 0.00% | 412,032 |
| 2019-01-22 | 2019-01-18 | 29.892 | 1,054 | -20,171 | 0.00% | 31,506 |
| 2019-01-21 | 2019-01-17 | 28.797 | 21,225 | +19,721 | 0.00% | 611,211 |
| 2019-01-18 | 2019-01-16 | 28.660 | 1,504 | -127,012 | 0.00% | 43,104 |
| 2019-01-17 | 2019-01-15 | 27.199 | 128,516 | -158,714 | 0.00% | 3,495,567 |
| 2019-01-16 | 2019-01-14 | 26.652 | 287,230 | +205,974 | 0.01% | 7,655,205 |
| 2019-01-15 | 2019-01-11 | 27.519 | 81,256 | -138,894 | 0.00% | 2,236,078 |
| 2019-01-14 | 2019-01-10 | 27.884 | 220,150 | -15,812 | 0.01% | 6,138,667 |
| 2019-01-11 | 2019-01-09 | 25.922 | 235,962 | -156,992 | 0.01% | 6,116,522 |
| 2019-01-10 | 2019-01-08 | 25.830 | 392,954 | -300,636 | 0.01% | 10,150,146 |
| 2019-01-09 | 2019-01-07 | 25.739 | 693,590 | +692,426 | 0.03% | 17,852,378 |
| 2019-01-08 | 2019-01-04 | 25.283 | 1,164 | -195,457 | 0.00% | 29,429 |
| 2019-01-07 | 2019-01-03 | 22.955 | 196,621 | +31,553 | 0.01% | 4,513,485 |
| 2019-01-04 | 2019-01-02 | 24.370 | 165,068 | -269,081 | 0.01% | 4,022,706 |
| 2019-01-03 | 2018-12-31 | 25.785 | 434,149 | -553,336 | 0.02% | 11,194,415 |
| 2019-01-02 | 2018-12-27 | 24.461 | 987,485 | +276,970 | 0.04% | 24,155,134 |
| 2018-12-28 | 2018-12-24 | 25.374 | 710,515 | -1,083,339 | 0.03% | 18,028,608 |
| 2018-12-27 | 2018-12-20 | 24.781 | 1,793,854 | -567,087 | 0.07% | 44,453,000 |
| 2018-12-21 | 2018-12-19 | 25.967 | 2,360,941 | +163,903 | 0.09% | 61,307,210 |
| 2018-12-20 | 2018-12-18 | 26.697 | 2,197,038 | -216,492 | 0.08% | 58,655,344 |
| 2018-12-19 | 2018-12-17 | 26.424 | 2,413,530 | +41,712 | 0.09% | 63,774,258 |
| 2018-12-18 | 2018-12-14 | 26.332 | 2,371,818 | -484,698 | 0.09% | 62,455,592 |
| 2018-12-17 | 2018-12-13 | 29.938 | 2,856,516 | -1,242,255 | 0.10% | 85,517,432 |
| 2018-12-14 | 2018-12-12 | 29.162 | 4,098,771 | +516,251 | 0.15% | 119,527,728 |
| 2018-12-13 | 2018-12-11 | 29.755 | 3,582,520 | -307,647 | 0.13% | 106,598,323 |
| 2018-12-12 | 2018-12-10 | 29.116 | 3,890,167 | -14,067 | 0.14% | 113,266,916 |
| 2018-12-11 | 2018-12-07 | 30.166 | 3,904,234 | +515,374 | 0.14% | 117,774,549 |
| 2018-12-10 | 2018-12-06 | 31.535 | 3,388,860 | +454,021 | 0.12% | 106,867,544 |
| 2018-12-07 | 2018-12-05 | 36.874 | 2,934,839 | +73,625 | 0.11% | 108,220,564 |
| 2018-12-06 | 2018-12-04 | 37.696 | 2,861,214 | +123,388 | 0.10% | 107,856,057 |
| 2018-12-05 | 2018-12-03 | 36.920 | 2,737,826 | +331,251 | 0.10% | 101,080,764 |
| 2018-12-04 | 2018-11-30 | 36.144 | 2,406,575 | +130,640 | 0.09% | 86,983,872 |
| 2018-12-03 | 2018-11-29 | 36.144 | 2,275,935 | -556,570 | 0.08% | 82,261,986 |
| 2018-11-30 | 2018-11-28 | 37.240 | 2,832,505 | -505,786 | 0.10% | 105,481,184 |
| 2018-11-29 | 2018-11-27 | 36.874 | 3,338,291 | +52,590 | 0.12% | 123,097,634 |
| 2018-11-28 | 2018-11-26 | 36.738 | 3,285,701 | +630,194 | 0.12% | 120,708,561 |
| 2018-11-27 | 2018-11-23 | 36.281 | 2,655,507 | +191,075 | 0.10% | 96,344,900 |
| 2018-11-26 | 2018-11-22 | 36.509 | 2,464,432 | +84,732 | 0.09% | 89,974,818 |
| 2018-11-23 | 2018-11-21 | 37.787 | 2,379,700 | +9,642 | 0.09% | 89,922,154 |
| 2018-11-22 | 2018-11-20 | 36.966 | 2,370,058 | +409,531 | 0.09% | 87,610,901 |
| 2018-11-21 | 2018-11-19 | 39.019 | 1,960,527 | +195,456 | 0.07% | 76,498,531 |
| 2018-11-20 | 2018-11-16 | 39.704 | 1,765,071 | +79,761 | 0.06% | 70,080,241 |
| 2018-11-19 | 2018-11-15 | 39.795 | 1,685,310 | +575,852 | 0.06% | 67,067,240 |
| 2018-11-16 | 2018-11-14 | 40.388 | 1,109,458 | +650,744 | 0.04% | 44,809,313 |
| 2018-11-15 | 2018-11-13 | 42.762 | 458,714 | +42,072 | 0.02% | 19,615,335 |
| 2018-11-14 | 2018-11-12 | 42.442 | 416,642 | -366,460 | 0.02% | 17,683,171 |
| 2018-11-13 | 2018-11-09 | 41.758 | 783,102 | -113,067 | 0.03% | 32,700,439 |
| 2018-11-12 | 2018-11-08 | 41.940 | 896,169 | +406,690 | 0.03% | 37,585,435 |
| 2018-11-09 | 2018-11-07 | 42.853 | 489,479 | -39,477 | 0.02% | 20,975,572 |
| 2018-11-08 | 2018-11-06 | 42.533 | 528,956 | +183,186 | 0.02% | 22,498,295 |
| 2018-11-07 | 2018-11-05 | 41.529 | 345,770 | +48,514 | 0.01% | 14,359,617 |
| 2018-11-06 | 2018-11-02 | 41.666 | 297,256 | -239,282 | 0.01% | 12,385,557 |
| 2018-11-05 | 2018-11-01 | 38.746 | 536,538 | -250,675 | 0.02% | 20,788,460 |
| 2018-11-02 | 2018-10-31 | 37.742 | 787,213 | -289,090 | 0.03% | 29,710,634 |
| 2018-11-01 | 2018-10-30 | 36.372 | 1,076,303 | -189,321 | 0.04% | 39,147,770 |
| 2018-10-31 | 2018-10-29 | 36.327 | 1,265,624 | +64,781 | 0.05% | 45,976,078 |
| 2018-10-30 | 2018-10-26 | 36.966 | 1,200,843 | +104,418 | 0.04% | 44,390,026 |
| 2018-10-29 | 2018-10-25 | 38.198 | 1,096,425 | -236,202 | 0.04% | 41,881,144 |
| 2018-10-26 | 2018-10-24 | 37.833 | 1,332,627 | +337,447 | 0.05% | 50,417,034 |
| 2018-10-25 | 2018-10-23 | 38.426 | 995,180 | +135,856 | 0.04% | 38,240,880 |
| 2018-10-24 | 2018-10-22 | 39.476 | 859,324 | -820,392 | 0.03% | 33,922,449 |
| 2018-10-23 | 2018-10-19 | 37.285 | 1,679,716 | -52,642 | 0.06% | 62,628,508 |
| 2018-10-22 | 2018-10-18 | 37.103 | 1,732,358 | +67,984 | 0.06% | 64,275,038 |
| 2018-10-19 | 2018-10-16 | 36.692 | 1,664,374 | -189,040 | 0.06% | 61,069,044 |
| 2018-10-18 | 2018-10-15 | 35.734 | 1,853,414 | -413,703 | 0.07% | 66,229,024 |
| 2018-10-16 | 2018-10-12 | 35.597 | 2,267,117 | -123,584 | 0.08% | 80,701,701 |
| 2018-10-15 | 2018-10-11 | 34.410 | 2,390,701 | +84,975 | 0.09% | 82,264,178 |
| 2018-10-12 | 2018-10-10 | 35.688 | 2,305,726 | -48,207 | 0.08% | 82,286,502 |
| 2018-10-11 | 2018-10-09 | 34.912 | 2,353,933 | +38,612 | 0.09% | 82,180,671 |
| 2018-10-10 | 2018-10-08 | 34.638 | 2,315,321 | +155,139 | 0.08% | 80,198,665 |
| 2018-10-09 | 2018-10-05 | 35.734 | 2,160,182 | -56,972 | 0.08% | 77,190,927 |
| 2018-10-08 | 2018-10-04 | 35.095 | 2,217,154 | +156,113 | 0.08% | 77,810,168 |
| 2018-10-05 | 2018-10-03 | 36.920 | 2,061,041 | -38,565 | 0.08% | 76,093,806 |
| 2018-10-04 | 2018-10-02 | 37.376 | 2,099,606 | +21,189 | 0.08% | 78,475,819 |
| 2018-10-03 | 2018-09-28 | 37.924 | 2,078,417 | +101,672 | 0.08% | 78,822,075 |
| 2018-10-02 | 2018-09-27 | 38.472 | 1,976,745 | -223,504 | 0.07% | 76,048,802 |
| 2018-09-28 | 2018-09-26 | 39.065 | 2,200,249 | +88,525 | 0.08% | 85,952,745 |
| 2018-09-27 | 2018-09-24 | 38.015 | 2,111,724 | -161,273 | 0.08% | 80,277,957 |
| 2018-09-26 | 2018-09-21 | 39.202 | 2,272,997 | -7,889 | 0.08% | 89,105,842 |
| 2018-09-24 | 2018-09-20 | 37.833 | 2,280,886 | -42,071 | 0.08% | 86,292,343 |
| 2018-09-21 | 2018-09-19 | 37.559 | 2,322,957 | -132,350 | 0.08% | 87,247,935 |
| 2018-09-20 | 2018-09-18 | 36.418 | 2,455,307 | +315,667 | 0.09% | 89,417,566 |
| 2018-09-19 | 2018-09-17 | 36.829 | 2,139,640 | +17,530 | 0.08% | 78,800,395 |
| 2018-09-18 | 2018-09-14 | 38.426 | 2,122,110 | -99,043 | 0.08% | 81,544,399 |
| 2018-09-17 | 2018-09-13 | 37.331 | 2,221,153 | +1,019,355 | 0.08% | 82,917,449 |
| 2018-09-14 | 2018-09-12 | 38.107 | 1,201,798 | +186,287 | 0.04% | 45,796,481 |
| 2018-09-13 | 2018-09-11 | 42.214 | 1,015,511 | -102,352 | 0.04% | 42,868,720 |
| 2018-09-12 | 2018-09-10 | 43.081 | 1,117,863 | +82,390 | 0.04% | 48,158,697 |
| 2018-09-11 | 2018-09-07 | 43.857 | 1,035,473 | -92,031 | 0.04% | 45,412,595 |
| 2018-09-10 | 2018-09-06 | 43.172 | 1,127,504 | +349,718 | 0.04% | 48,676,952 |
| 2018-09-07 | 2018-09-05 | 44.313 | 777,786 | -147,250 | 0.03% | 34,466,208 |
| 2018-09-06 | 2018-09-04 | 45.500 | 925,036 | -104,302 | 0.03% | 42,088,936 |
| 2018-09-05 | 2018-09-03 | 44.724 | 1,029,338 | -35,059 | 0.04% | 46,036,069 |
| 2018-09-04 | 2018-08-31 | 45.180 | 1,064,397 | -96,414 | 0.04% | 48,089,802 |
| 2018-09-03 | 2018-08-30 | 45.409 | 1,160,811 | +441,750 | 0.04% | 52,710,696 |
| 2018-08-31 | 2018-08-29 | 46.207 | 719,061 | +149,003 | 0.03% | 33,225,760 |
| 2018-08-30 | 2018-08-28 | 46.664 | 570,058 | +184,939 | 0.02% | 26,600,911 |
| 2018-08-29 | 2018-08-27 | 47.120 | 385,119 | +345,336 | 0.01% | 18,146,763 |
| 2018-08-28 | 2018-08-24 | 45.454 | 39,783 | +33,961 | 0.00% | 1,808,302 |
| 2018-08-27 | 2018-08-23 | 45.363 | 5,822 | -117,449 | 0.00% | 264,103 |
| 2018-08-24 | 2018-08-22 | 43.857 | 123,271 | +120,577 | 0.00% | 5,406,279 |
| 2018-08-23 | 2018-08-21 | 44.678 | 2,694 | -1,007,823 | 0.00% | 120,363 |
| 2018-08-22 | 2018-08-20 | 40.662 | 1,010,517 | +308,524 | 0.04% | 41,089,937 |
| 2018-08-21 | 2018-08-17 | 40.206 | 701,993 | +291,870 | 0.03% | 28,224,278 |
| 2018-08-20 | 2018-08-16 | 42.214 | 410,123 | +106,628 | 0.01% | 17,312,908 |
| 2018-08-17 | 2018-08-15 | 42.533 | 303,495 | +63,983 | 0.01% | 12,908,673 |
| 2018-08-16 | 2018-08-14 | 43.948 | 239,512 | +226,134 | 0.01% | 10,526,105 |
| 2018-08-15 | 2018-08-13 | 45.637 | 13,378 | -133,964 | 0.00% | 610,528 |
| 2018-08-14 | 2018-08-10 | 45.317 | 147,342 | -71,872 | 0.01% | 6,677,132 |
| 2018-08-13 | 2018-08-09 | 46.093 | 219,214 | +15,914 | 0.01% | 10,104,244 |
| 2018-08-10 | 2018-08-08 | 45.500 | 203,300 | -113,943 | 0.01% | 9,250,106 |
| 2018-08-09 | 2018-08-07 | 44.952 | 317,243 | -24,222 | 0.01% | 14,260,752 |
| 2018-08-08 | 2018-08-06 | 43.309 | 341,465 | +221,686 | 0.01% | 14,788,583 |
| 2018-08-07 | 2018-08-03 | 44.861 | 119,779 | -73,285 | 0.00% | 5,373,390 |
| 2018-08-06 | 2018-08-02 | 46.778 | 193,064 | -58,725 | 0.01% | 9,031,072 |
| 2018-08-03 | 2018-08-01 | 47.804 | 251,789 | -66,906 | 0.01% | 12,036,631 |
| 2018-08-02 | 2018-07-31 | 46.778 | 318,695 | -30,677 | 0.01% | 14,907,790 |
| 2018-08-01 | 2018-07-30 | 47.462 | 349,372 | +67,829 | 0.01% | 16,581,949 |
| 2018-07-31 | 2018-07-27 | 48.717 | 281,543 | +107,808 | 0.01% | 13,715,978 |
| 2018-07-30 | 2018-07-26 | 49.174 | 173,735 | +101,672 | 0.01% | 8,543,164 |
| 2018-07-27 | 2018-07-25 | 49.402 | 72,063 | +71,872 | 0.00% | 3,560,036 |
| 2018-07-25 | 2018-07-23 | 48.945 | 191 | -1,753 | 0.00% | 9,349 |
| 2018-07-24 | 2018-07-20 | 50.885 | 1,944 | +766 | 0.00% | 98,920 |
| 2018-07-23 | 2018-07-19 | 50.771 | 1,178 | -8,156 | 0.00% | 59,808 |
| 2018-07-20 | 2018-07-18 | 50.885 | 9,334 | -89,402 | 0.00% | 474,960 |
| 2018-07-19 | 2018-07-17 | 49.744 | 98,736 | -24,212 | 0.00% | 4,911,523 |
| 2018-07-18 | 2018-07-16 | 51.684 | 122,948 | +52,589 | 0.00% | 6,354,389 |
| 2018-07-17 | 2018-07-13 | 52.140 | 70,359 | +7,889 | 0.00% | 3,668,513 |
| 2018-07-16 | 2018-07-12 | 51.798 | 62,470 | +11,394 | 0.00% | 3,235,799 |
| 2018-07-13 | 2018-07-11 | 50.885 | 51,076 | -43,824 | 0.00% | 2,598,998 |
| 2018-07-12 | 2018-07-10 | 50.657 | 94,900 | -46,378 | 0.00% | 4,807,323 |
| 2018-07-11 | 2018-07-09 | 52.254 | 141,278 | +28,924 | 0.01% | 7,382,342 |
| 2018-07-10 | 2018-07-06 | 49.972 | 112,354 | +12,104 | 0.00% | 5,614,574 |
| 2018-07-09 | 2018-07-05 | 48.831 | 100,250 | +37,689 | 0.00% | 4,895,334 |
| 2018-07-06 | 2018-07-04 | 48.489 | 62,561 | -39,609 | 0.00% | 3,033,519 |
| 2018-07-05 | 2018-07-03 | 52.824 | 102,170 | +44,701 | 0.00% | 5,397,076 |
| 2018-07-04 | 2018-06-29 | 54.079 | 57,469 | -95,023 | 0.00% | 3,107,894 |
| 2018-07-03 | 2018-06-28 | 51.455 | 152,492 | +72,749 | 0.01% | 7,846,532 |
| 2018-06-29 | 2018-06-27 | 50.885 | 79,743 | -62,466 | 0.00% | 4,057,715 |
| 2018-06-28 | 2018-06-26 | 53.737 | 142,209 | +5,697 | 0.01% | 7,641,914 |
| 2018-06-27 | 2018-06-25 | 52.824 | 136,512 | -284 | 0.00% | 7,211,174 |
| 2018-06-26 | 2018-06-22 | 53.965 | 136,796 | +13,984 | 0.00% | 7,382,249 |
| 2018-06-25 | 2018-06-21 | 54.194 | 122,812 | +73,187 | 0.00% | 6,655,621 |
| 2018-06-22 | 2018-06-20 | 54.308 | 49,625 | -56,361 | 0.00% | 2,695,018 |
| 2018-06-21 | 2018-06-19 | 53.395 | 105,986 | +70,996 | 0.00% | 5,659,115 |
| 2018-06-20 | 2018-06-15 | 54.878 | 34,990 | -36,813 | 0.00% | 1,920,185 |
| 2018-06-19 | 2018-06-14 | 56.133 | 71,803 | -69,242 | 0.00% | 4,030,527 |
| 2018-06-15 | 2018-06-13 | 56.932 | 141,045 | -99,920 | 0.01% | 8,029,942 |
| 2018-06-14 | 2018-06-12 | 58.529 | 240,965 | +1,753 | 0.01% | 14,103,454 |
| 2018-06-13 | 2018-06-11 | 55.677 | 239,212 | -25,332 | 0.01% | 13,318,550 |
| 2018-06-12 | 2018-06-08 | 55.677 | 264,544 | +5,259 | 0.01% | 14,728,954 |
| 2018-06-11 | 2018-06-07 | 56.818 | 259,285 | +123,585 | 0.01% | 14,731,972 |
| 2018-06-08 | 2018-06-06 | 58.529 | 135,700 | -34,730 | 0.00% | 7,942,393 |
| 2018-06-07 | 2018-06-05 | 59.328 | 170,430 | +5,492 | 0.01% | 10,111,220 |
| 2018-06-06 | 2018-06-04 | 58.301 | 164,938 | +37,615 | 0.01% | 9,616,029 |
| 2018-06-05 | 2018-06-01 | 56.475 | 127,323 | -85,808 | 0.00% | 7,190,618 |
| 2018-06-04 | 2018-05-31 | 56.019 | 213,131 | -11,482 | 0.01% | 11,939,394 |
| 2018-06-01 | 2018-05-30 | 55.563 | 224,613 | +10,518 | 0.01% | 12,480,098 |
| 2018-05-30 | 2018-05-28 | 59.804 | 214,095 | +3,475 | 0.01% | 12,803,789 |
| 2018-05-29 | 2018-05-25 | 57.623 | 210,620 | +4,356 | 0.01% | 12,136,615 |
| 2018-05-28 | 2018-05-24 | 53.950 | 206,264 | +20,037 | 0.01% | 11,127,960 |
| 2018-05-23 | 2018-05-18 | 54.524 | 186,227 | +18,295 | 0.01% | 10,153,845 |
| 2018-05-18 | 2018-05-16 | 52.343 | 167,932 | +6,708 | 0.01% | 8,790,075 |
| 2018-05-15 | 2018-05-11 | 48.440 | 161,224 | -14,810 | 0.01% | 7,809,737 |
| 2018-05-14 | 2018-05-10 | 48.785 | 176,034 | +4,356 | 0.01% | 8,587,757 |
| 2018-05-11 | 2018-05-09 | 49.129 | 171,678 | +30,491 | 0.01% | 8,434,370 |
| 2018-05-10 | 2018-05-08 | 49.129 | 141,187 | +74,050 | 0.01% | 6,936,378 |
| 2018-05-09 | 2018-05-07 | 49.359 | 67,137 | +9,583 | 0.00% | 3,313,787 |
| 2018-04-30 | 2018-04-26 | 46.718 | 57,554 | -7,841 | 0.00% | 2,688,835 |
| 2018-04-23 | 2018-04-19 | 47.292 | 65,395 | +53,142 | 0.00% | 3,092,687 |
| 2018-04-19 | 2018-04-17 | 46.259 | 12,253 | +871 | 0.00% | 566,816 |
| 2018-04-18 | 2018-04-16 | 47.866 | 11,382 | -10,454 | 0.00% | 544,815 |
| 2018-04-17 | 2018-04-13 | 47.637 | 21,836 | -19,166 | 0.00% | 1,040,197 |
| 2018-04-06 | 2018-04-03 | 49.014 | 41,002 | -871 | 0.00% | 2,009,681 |
| 2018-04-04 | 2018-03-29 | 47.866 | 41,873 | -871 | 0.00% | 2,004,308 |
| 2018-03-27 | 2018-03-23 | 48.211 | 42,744 | +6,098 | 0.00% | 2,060,719 |
| 2018-03-26 | 2018-03-22 | 49.359 | 36,646 | +3,485 | 0.00% | 1,808,795 |
| 2018-03-22 | 2018-03-20 | 51.654 | 33,161 | -4,356 | 0.00% | 1,712,909 |
| 2018-03-02 | 2018-02-28 | 41.507 | 37,517 | -871 | 0.00% | 1,557,223 |
| 2018-03-01 | 2018-02-27 | 40.681 | 38,388 | +15,681 | 0.00% | 1,561,649 |
| 2018-02-28 | 2018-02-26 | 41.553 | 22,707 | -871 | 0.00% | 943,545 |
| 2018-02-23 | 2018-02-21 | 41.461 | 23,578 | -872 | 0.00% | 977,572 |
| 2018-02-21 | 2018-02-15 | 40.176 | 24,450 | +19,210 | 0.00% | 982,293 |
| 2018-01-30 | 2018-01-26 | 39.395 | 5,240 | +871 | 0.00% | 206,430 |
| 2018-01-29 | 2018-01-25 | 40.543 | 4,369 | +871 | 0.00% | 177,132 |
| 2018-01-26 | 2018-01-24 | 41.645 | 3,498 | +2,614 | 0.00% | 145,674 |
| 2018-01-24 | 2018-01-22 | 41.829 | 884 | +871 | 0.00% | 36,976 |
| 2017-12-08 | 2017-12-06 | 33.839 | 13 | -1,742 | 0.00% | 440 |
| 2017-12-04 | 2017-11-30 | 35.584 | 1,755 | -87,989 | 0.00% | 62,450 |
| 2017-11-30 | 2017-11-28 | 36.089 | 89,744 | -23,522 | 0.00% | 3,238,786 |
| 2017-11-16 | 2017-11-14 | 35.033 | 113,266 | +96,701 | 0.00% | 3,968,061 |
| 2017-11-13 | 2017-11-09 | 35.079 | 16,565 | -23,544 | 0.00% | 581,084 |
| 2017-11-10 | 2017-11-08 | 34.895 | 40,109 | +25,299 | 0.00% | 1,399,619 |
| 2017-11-02 | 2017-10-31 | 31.130 | 14,810 | +14,810 | 0.00% | 461,040 |
| 2017-10-12 | 2017-10-10 | 30.809 | 0 | -4,356 | ||
| 2017-09-28 | 2017-09-26 | 29.615 | 4,356 | +4,356 | 0.00% | 129,004 |
| 2017-08-04 | 2017-08-02 | 28.375 | 0 | -13,068 | ||
| 2017-05-31 | 2017-05-26 | 26.268 | 13,068 | +140 | 0.00% | 343,274 |
| 2017-05-18 | 2017-05-16 | 26.825 | 12,928 | +12,928 | 0.00% | 346,797 |
| 2017-04-24 | 2017-04-20 | 25.062 | 0 | -8,619 | ||
| 2017-04-18 | 2017-04-12 | 23.391 | 8,619 | -12,928 | 0.00% | 201,606 |
| 2017-02-23 | 2017-02-21 | 21.581 | 21,547 | +8,619 | 0.00% | 465,003 |
| 2017-02-20 | 2017-02-16 | 21.650 | 12,928 | +12,928 | 0.00% | 279,897 |
| 2016-06-16 | 2016-06-14 | 15.455 | 0 | -2,155 | ||
| 2016-06-15 | 2016-06-13 | 15.803 | 2,155 | +1,936 | 0.00% | 34,055 |
| 2016-06-02 | 2016-05-31 | 16.690 | 219 | +3 | 0.00% | 3,655 |
| 2016-04-25 | 2016-04-21 | 16.006 | 216 | -36,058 | 0.00% | 3,457 |
| 2015-11-19 | 2015-11-17 | 16.525 | 36,274 | -2,545 | 0.00% | 599,417 |
| 2015-11-10 | 2015-11-06 | 16.218 | 38,819 | +99 | 0.00% | 629,576 |
| 2015-11-09 | 2015-11-05 | 16.242 | 38,720 | +38,720 | 0.00% | 628,883 |
| 2014-05-30 | 2014-05-28 | 14.584 | 0 | -838 | ||
| 2014-05-29 | 2014-05-27 | 14.990 | 838 | +838 | 0.00% | 12,562 |
| 2014-03-03 | 2014-02-27 | 16.916 | 0 | -20,691 | ||
| 2014-02-28 | 2014-02-26 | 16.891 | 20,691 | -20,691 | 0.00% | 349,501 |
| 2014-02-10 | 2014-02-06 | 14.958 | 41,382 | -8,276 | 0.00% | 619,001 |
| 2014-01-28 | 2014-01-24 | 15.152 | 49,658 | -12,415 | 0.00% | 752,395 |
| 2014-01-21 | 2014-01-17 | 15.901 | 62,073 | -12,414 | 0.00% | 987,002 |
| 2014-01-03 | 2013-12-31 | 14.789 | 74,487 | -49,659 | 0.00% | 1,101,593 |
| 2013-12-02 | 2013-11-28 | 11.865 | 124,146 | -33,105 | 0.01% | 1,473,003 |
| 2013-11-19 | 2013-11-15 | 11.672 | 157,251 | +12,414 | 0.01% | 1,835,397 |
| 2013-11-14 | 2013-11-12 | 11.454 | 144,837 | +20,691 | 0.01% | 1,659,003 |
| 2013-11-11 | 2013-11-07 | 11.358 | 124,146 | -33,105 | 0.01% | 1,410,003 |
| 2013-10-25 | 2013-10-23 | 10.947 | 157,251 | +12,414 | 0.01% | 1,721,397 |
| 2013-10-22 | 2013-10-18 | 10.222 | 144,837 | +41,382 | 0.01% | 1,480,503 |
| 2013-10-16 | 2013-10-11 | 10.270 | 103,455 | +70,349 | 0.01% | 1,062,502 |
| 2013-10-11 | 2013-10-09 | 10.512 | 33,106 | -14,069 | 0.00% | 348,005 |
| 2013-10-10 | 2013-10-08 | 10.319 | 47,175 | -49,659 | 0.00% | 486,776 |
| 2013-10-09 | 2013-10-07 | 10.270 | 96,834 | -6,621 | 0.01% | 994,503 |
| 2013-10-07 | 2013-10-03 | 10.270 | 103,455 | -20,691 | 0.01% | 1,062,502 |
| 2013-09-17 | 2013-09-13 | 9.424 | 124,146 | +124,146 | 0.01% | 1,170,002 |
| 2013-06-03 | 2013-05-30 | 9.739 | 0 | -134,077 | ||
| 2013-05-30 | 2013-05-28 | 9.618 | 134,077 | -93,524 | 0.01% | 1,289,516 |
| 2013-05-29 | 2013-05-27 | 9.328 | 227,601 | -186,218 | 0.01% | 2,123,004 |
| 2013-05-27 | 2013-05-23 | 9.598 | 413,819 | +10,611 | 0.03% | 3,971,841 |
| 2013-04-05 | 2013-04-02 | 8.259 | 403,208 | +403,208 | 0.04% | 3,329,997 |
| 2007-06-26 | 2007-06-22 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy