History of CCASS shareholding
Participant: YUE XIU SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.530 | 174,640 | +0 | 0.00% | 1,664,319 |
| 2025-10-13 | 2025-10-09 | 9.400 | 174,640 | +0 | 0.00% | 1,641,616 |
| 2025-10-10 | 2025-10-08 | 9.820 | 174,640 | +0 | 0.00% | 1,714,965 |
| 2025-10-09 | 2025-10-06 | 9.700 | 174,640 | +0 | 0.00% | 1,694,008 |
| 2025-10-08 | 2025-10-03 | 9.700 | 174,640 | +10,000 | 0.00% | 1,694,008 |
| 2025-10-06 | 2025-10-02 | 9.650 | 164,640 | +18,000 | 0.00% | 1,588,776 |
| 2025-09-30 | 2025-09-26 | 9.090 | 146,640 | +4,000 | 0.00% | 1,332,958 |
| 2025-09-26 | 2025-09-24 | 9.450 | 142,640 | +2,000 | 0.00% | 1,347,948 |
| 2025-09-25 | 2025-09-23 | 9.470 | 140,640 | +8,000 | 0.00% | 1,331,861 |
| 2025-09-19 | 2025-09-17 | 10.010 | 132,640 | +20,000 | 0.00% | 1,327,726 |
| 2025-09-17 | 2025-09-15 | 10.540 | 112,640 | +2,000 | 0.00% | 1,187,226 |
| 2025-09-15 | 2025-09-11 | 10.120 | 110,640 | +12,000 | 0.00% | 1,119,677 |
| 2025-09-10 | 2025-09-08 | 11.480 | 98,640 | -6,000 | 0.00% | 1,132,387 |
| 2025-09-05 | 2025-09-03 | 11.230 | 104,640 | -10,000 | 0.00% | 1,175,107 |
| 2025-09-04 | 2025-09-02 | 10.750 | 114,640 | +4,000 | 0.00% | 1,232,380 |
| 2025-09-03 | 2025-09-01 | 10.990 | 110,640 | -6,000 | 0.00% | 1,215,934 |
| 2025-09-02 | 2025-08-29 | 10.070 | 116,640 | -4,000 | 0.00% | 1,174,565 |
| 2025-09-01 | 2025-08-28 | 9.440 | 120,640 | +30,000 | 0.00% | 1,138,842 |
| 2025-08-29 | 2025-08-27 | 9.720 | 90,640 | -10,000 | 0.00% | 881,021 |
| 2025-08-28 | 2025-08-26 | 10.380 | 100,640 | +10,000 | 0.00% | 1,044,643 |
| 2025-08-27 | 2025-08-25 | 10.850 | 90,640 | +12,000 | 0.00% | 983,444 |
| 2025-08-12 | 2025-08-08 | 10.260 | 78,640 | -4,000 | 0.00% | 806,846 |
| 2025-08-07 | 2025-08-05 | 10.000 | 82,640 | +4,000 | 0.00% | 826,400 |
| 2025-08-06 | 2025-08-04 | 9.660 | 78,640 | -8,000 | 0.00% | 759,662 |
| 2025-08-04 | 2025-07-31 | 9.920 | 86,640 | +8,000 | 0.00% | 859,469 |
| 2025-07-31 | 2025-07-29 | 9.870 | 78,640 | -12,000 | 0.00% | 776,177 |
| 2025-07-30 | 2025-07-28 | 9.100 | 90,640 | -14,000 | 0.00% | 824,824 |
| 2025-07-28 | 2025-07-24 | 8.620 | 104,640 | +8,000 | 0.00% | 901,997 |
| 2025-07-25 | 2025-07-23 | 8.560 | 96,640 | +8,000 | 0.00% | 827,238 |
| 2025-07-24 | 2025-07-22 | 8.770 | 88,640 | -6,000 | 0.00% | 777,373 |
| 2025-07-21 | 2025-07-17 | 8.960 | 94,640 | +2,000 | 0.00% | 847,974 |
| 2025-07-18 | 2025-07-16 | 8.650 | 92,640 | +12,000 | 0.00% | 801,336 |
| 2025-07-17 | 2025-07-15 | 8.590 | 80,640 | -14,000 | 0.00% | 692,698 |
| 2025-07-11 | 2025-07-09 | 8.090 | 94,640 | +10,000 | 0.00% | 765,638 |
| 2025-06-20 | 2025-06-18 | 8.130 | 84,640 | +2,000 | 0.00% | 688,123 |
| 2025-06-17 | 2025-06-13 | 8.840 | 82,640 | +10,000 | 0.00% | 730,538 |
| 2025-06-13 | 2025-06-11 | 8.830 | 72,640 | +2,000 | 0.00% | 641,411 |
| 2025-06-12 | 2025-06-10 | 9.080 | 70,640 | -2,000 | 0.00% | 641,411 |
| 2025-06-10 | 2025-06-06 | 8.860 | 72,640 | -11,680 | 0.00% | 643,590 |
| 2025-06-09 | 2025-06-05 | 7.860 | 84,320 | +2,000 | 0.00% | 662,755 |
| 2025-06-06 | 2025-06-04 | 8.050 | 82,320 | +6,000 | 0.00% | 662,676 |
| 2025-06-04 | 2025-06-02 | 7.810 | 76,320 | +975 | 0.00% | 596,039 |
| 2025-06-03 | 2025-05-30 | 8.205 | 75,345 | -45,413 | 0.00% | 618,190 |
| 2024-11-13 | 2024-11-11 | 5.419 | 120,758 | -1,974 | 0.00% | 654,413 |
| 2024-11-11 | 2024-11-07 | 5.510 | 122,732 | +35,540 | 0.00% | 676,299 |
| 2024-11-05 | 2024-11-01 | 5.338 | 87,192 | +1,974 | 0.00% | 465,446 |
| 2024-10-31 | 2024-10-29 | 6.450 | 85,218 | +2,239 | 0.00% | 549,627 |
| 2024-10-09 | 2024-10-07 | 7.407 | 82,979 | +55,755 | 0.00% | 614,601 |
| 2024-10-07 | 2024-10-03 | 6.470 | 27,224 | -3,845 | 0.00% | 176,152 |
| 2024-09-24 | 2024-09-20 | 5.191 | 31,069 | -32,684 | 0.00% | 161,277 |
| 2024-08-27 | 2024-08-23 | 4.910 | 63,753 | +1,923 | 0.00% | 313,031 |
| 2024-08-26 | 2024-08-22 | 5.056 | 61,830 | +24,993 | 0.00% | 312,594 |
| 2024-08-22 | 2024-08-20 | 6.262 | 36,837 | -9,613 | 0.00% | 230,688 |
| 2024-08-20 | 2024-08-16 | 6.346 | 46,450 | -121,122 | 0.00% | 294,754 |
| 2024-07-16 | 2024-07-12 | 6.429 | 167,572 | +9,613 | 0.00% | 1,077,295 |
| 2024-06-11 | 2024-06-06 | 7.230 | 157,959 | -1,923 | 0.00% | 1,142,021 |
| 2024-05-31 | 2024-05-29 | 7.169 | 159,882 | +3,277 | 0.00% | 1,146,154 |
| 2023-11-09 | 2023-11-07 | 7.371 | 156,605 | -18,832 | 0.00% | 1,154,262 |
| 2023-10-31 | 2023-10-27 | 7.073 | 175,437 | +18,832 | 0.00% | 1,240,895 |
| 2023-10-13 | 2023-10-11 | 6.075 | 156,605 | +54,612 | 0.00% | 951,352 |
| 2023-09-14 | 2023-09-12 | 6.107 | 101,993 | +32,014 | 0.00% | 622,842 |
| 2023-09-07 | 2023-09-05 | 6.366 | 69,979 | +1,681 | 0.00% | 445,471 |
| 2023-08-02 | 2023-07-31 | 7.062 | 68,298 | +42,273 | 0.00% | 482,335 |
| 2023-06-09 | 2023-06-07 | 7.236 | 26,025 | -44,111 | 0.00% | 188,325 |
| 2023-06-05 | 2023-06-01 | 7.399 | 70,136 | +1,133 | 0.00% | 518,962 |
| 2023-05-24 | 2023-05-22 | 8.417 | 69,003 | -18,083 | 0.00% | 580,792 |
| 2023-04-17 | 2023-04-13 | 8.948 | 87,086 | -3,617 | 0.00% | 779,229 |
| 2023-03-27 | 2023-03-23 | 8.561 | 90,703 | +3,617 | 0.00% | 776,481 |
| 2023-03-23 | 2023-03-21 | 9.014 | 87,086 | +18,083 | 0.00% | 785,008 |
| 2023-03-01 | 2023-02-27 | 9.534 | 69,003 | -1,809 | 0.00% | 657,875 |
| 2023-02-28 | 2023-02-24 | 9.766 | 70,812 | +1,809 | 0.00% | 691,569 |
| 2023-01-17 | 2023-01-13 | 10.142 | 69,003 | +7,233 | 0.00% | 699,851 |
| 2023-01-16 | 2023-01-12 | 10.142 | 61,770 | +9,041 | 0.00% | 626,491 |
| 2023-01-13 | 2023-01-11 | 9.987 | 52,729 | +5,425 | 0.00% | 526,630 |
| 2023-01-09 | 2023-01-05 | 9.545 | 47,304 | +7,233 | 0.00% | 451,520 |
| 2023-01-06 | 2023-01-04 | 9.501 | 40,071 | +3,616 | 0.00% | 380,707 |
| 2023-01-04 | 2022-12-30 | 9.069 | 36,455 | +5,425 | 0.00% | 330,628 |
| 2023-01-03 | 2022-12-29 | 9.346 | 31,030 | +5,425 | 0.00% | 290,006 |
| 2022-12-21 | 2022-12-19 | 9.125 | 25,605 | -1,808 | 0.00% | 233,640 |
| 2022-11-18 | 2022-11-16 | 10.994 | 27,413 | -9,042 | 0.00% | 301,378 |
| 2022-11-01 | 2022-10-28 | 9.081 | 36,455 | -9,041 | 0.00% | 331,031 |
| 2022-10-18 | 2022-10-14 | 8.870 | 45,496 | +9,041 | 0.00% | 403,567 |
| 2022-09-08 | 2022-09-06 | 8.738 | 36,455 | +462 | 0.00% | 318,531 |
| 2022-08-02 | 2022-07-29 | 9.623 | 35,993 | -8,927 | 0.00% | 346,347 |
| 2022-08-01 | 2022-07-28 | 9.757 | 44,920 | +8,927 | 0.00% | 438,287 |
| 2022-05-31 | 2022-05-27 | 8.678 | 35,993 | +450 | 0.00% | 312,356 |
| 2022-04-01 | 2022-03-30 | 10.800 | 35,543 | +8,815 | 0.00% | 383,850 |
| 2022-03-08 | 2022-03-04 | 10.006 | 26,728 | -88,574 | 0.00% | 267,427 |
| 2022-02-15 | 2022-02-11 | 10.584 | 115,302 | -5,289 | 0.00% | 1,220,362 |
| 2021-09-27 | 2021-09-23 | 10.720 | 120,591 | +5,289 | 0.00% | 1,292,757 |
| 2021-09-10 | 2021-09-08 | 11.004 | 115,302 | +951 | 0.00% | 1,268,758 |
| 2021-09-06 | 2021-09-02 | 11.313 | 114,351 | +1,748 | 0.00% | 1,293,610 |
| 2021-08-13 | 2021-08-11 | 12.628 | 112,603 | -19,233 | 0.00% | 1,421,956 |
| 2021-08-11 | 2021-08-09 | 12.422 | 131,836 | -8,743 | 0.00% | 1,637,687 |
| 2021-08-02 | 2021-07-29 | 12.216 | 140,579 | -17,484 | 0.00% | 1,717,349 |
| 2021-07-19 | 2021-07-15 | 12.765 | 158,063 | -43,713 | 0.00% | 2,017,722 |
| 2021-07-16 | 2021-07-14 | 12.445 | 201,776 | -17,485 | 0.00% | 2,511,108 |
| 2021-07-07 | 2021-07-05 | 11.827 | 219,261 | +26,228 | 0.00% | 2,593,277 |
| 2021-07-05 | 2021-06-30 | 12.857 | 193,033 | -1,749 | 0.00% | 2,481,789 |
| 2021-06-23 | 2021-06-21 | 12.925 | 194,782 | +1,749 | 0.00% | 2,517,644 |
| 2021-06-11 | 2021-06-09 | 13.909 | 193,033 | -3,497 | 0.00% | 2,684,925 |
| 2021-06-10 | 2021-06-08 | 14.069 | 196,530 | -1,609 | 0.00% | 2,765,037 |
| 2021-06-08 | 2021-06-04 | 13.749 | 198,139 | -1,748 | 0.00% | 2,724,215 |
| 2021-06-02 | 2021-05-31 | 13.932 | 199,887 | -8,323 | 0.00% | 2,784,831 |
| 2021-05-24 | 2021-05-20 | 12.615 | 208,210 | +1,679 | 0.00% | 2,626,652 |
| 2021-05-18 | 2021-05-14 | 12.569 | 206,531 | -16,997 | 0.00% | 2,595,944 |
| 2021-05-17 | 2021-05-13 | 11.382 | 223,528 | -3,469 | 0.00% | 2,544,091 |
| 2021-05-03 | 2021-04-29 | 11.324 | 226,997 | -1,734 | 0.00% | 2,570,485 |
| 2021-04-30 | 2021-04-28 | 11.312 | 228,731 | +1,734 | 0.00% | 2,587,483 |
| 2021-04-28 | 2021-04-26 | 11.128 | 226,997 | -17,344 | 0.00% | 2,525,986 |
| 2021-04-27 | 2021-04-23 | 11.439 | 244,341 | -11,447 | 0.00% | 2,795,063 |
| 2021-04-01 | 2021-03-30 | 10.782 | 255,788 | +6,938 | 0.00% | 2,757,880 |
| 2021-03-26 | 2021-03-24 | 10.390 | 248,850 | -8,672 | 0.00% | 2,585,509 |
| 2021-03-25 | 2021-03-23 | 10.632 | 257,522 | -3,469 | 0.00% | 2,737,971 |
| 2021-03-24 | 2021-03-22 | 10.978 | 260,991 | -3,469 | 0.00% | 2,865,141 |
| 2021-03-22 | 2021-03-18 | 11.059 | 264,460 | -10,406 | 0.00% | 2,924,571 |
| 2021-03-18 | 2021-03-16 | 11.439 | 274,866 | +17,344 | 0.00% | 3,144,244 |
| 2021-03-17 | 2021-03-15 | 10.886 | 257,522 | -3,469 | 0.00% | 2,803,302 |
| 2021-03-15 | 2021-03-11 | 11.139 | 260,991 | +12,141 | 0.00% | 2,907,276 |
| 2021-03-10 | 2021-03-08 | 9.640 | 248,850 | -8,672 | 0.00% | 2,398,985 |
| 2021-03-05 | 2021-03-03 | 9.963 | 257,522 | -1,734 | 0.00% | 2,565,734 |
| 2021-03-02 | 2021-02-26 | 9.340 | 259,256 | -3,469 | 0.00% | 2,421,572 |
| 2021-03-01 | 2021-02-25 | 9.537 | 262,725 | +8,672 | 0.00% | 2,505,477 |
| 2021-02-26 | 2021-02-24 | 9.594 | 254,053 | -222,002 | 0.00% | 2,437,425 |
| 2021-02-24 | 2021-02-22 | 9.698 | 476,055 | +222,002 | 0.00% | 4,616,753 |
| 2021-02-19 | 2021-02-17 | 9.686 | 254,053 | -90,188 | 0.00% | 2,460,861 |
| 2021-02-18 | 2021-02-16 | 9.513 | 344,241 | -8,672 | 0.00% | 3,274,915 |
| 2021-02-17 | 2021-02-11 | 9.479 | 352,913 | +17,343 | 0.00% | 3,345,207 |
| 2021-02-16 | 2021-02-09 | 9.387 | 335,570 | +8,672 | 0.00% | 3,149,859 |
| 2021-02-10 | 2021-02-08 | 9.329 | 326,898 | +17,344 | 0.00% | 3,049,610 |
| 2021-02-09 | 2021-02-05 | 9.387 | 309,554 | +64,173 | 0.00% | 2,905,657 |
| 2021-02-08 | 2021-02-04 | 9.652 | 245,381 | +5,203 | 0.00% | 2,368,372 |
| 2021-02-05 | 2021-02-03 | 9.859 | 240,178 | +3,469 | 0.00% | 2,368,007 |
| 2021-02-04 | 2021-02-02 | 10.171 | 236,709 | -3,469 | 0.00% | 2,407,503 |
| 2021-02-01 | 2021-01-28 | 9.421 | 240,178 | -8,672 | 0.00% | 2,262,762 |
| 2021-01-29 | 2021-01-27 | 9.675 | 248,850 | -34,688 | 0.00% | 2,407,593 |
| 2021-01-28 | 2021-01-26 | 9.537 | 283,538 | +38,157 | 0.00% | 2,703,960 |
| 2021-01-25 | 2021-01-21 | 10.148 | 245,381 | -1,735 | 0.00% | 2,490,045 |
| 2021-01-22 | 2021-01-20 | 10.205 | 247,116 | -1,595 | 0.00% | 2,521,899 |
| 2021-01-21 | 2021-01-19 | 9.767 | 248,711 | -31,219 | 0.00% | 2,429,193 |
| 2021-01-20 | 2021-01-18 | 9.167 | 279,930 | +1,734 | 0.00% | 2,566,257 |
| 2021-01-19 | 2021-01-15 | 9.214 | 278,196 | -13,875 | 0.00% | 2,563,192 |
| 2021-01-12 | 2021-01-08 | 9.398 | 292,071 | -5,203 | 0.00% | 2,744,919 |
| 2021-01-11 | 2021-01-07 | 9.260 | 297,274 | -8,672 | 0.00% | 2,752,682 |
| 2021-01-07 | 2021-01-05 | 9.110 | 305,946 | +3,469 | 0.00% | 2,787,118 |
| 2021-01-06 | 2021-01-04 | 9.202 | 302,477 | -3,469 | 0.00% | 2,783,420 |
| 2021-01-05 | 2020-12-31 | 9.144 | 305,946 | -17,344 | 0.00% | 2,797,702 |
| 2021-01-04 | 2020-12-29 | 9.029 | 323,290 | +3,469 | 0.00% | 2,919,023 |
| 2020-12-22 | 2020-12-18 | 9.041 | 319,821 | +17,344 | 0.00% | 2,891,389 |
| 2020-12-21 | 2020-12-17 | 9.329 | 302,477 | -31,219 | 0.00% | 2,821,788 |
| 2020-12-18 | 2020-12-16 | 8.960 | 333,696 | -5,204 | 0.00% | 2,989,892 |
| 2020-12-17 | 2020-12-15 | 8.775 | 338,900 | -3,468 | 0.00% | 2,973,992 |
| 2020-12-15 | 2020-12-11 | 8.257 | 342,368 | +17,344 | 0.00% | 2,826,765 |
| 2020-12-10 | 2020-12-08 | 8.741 | 325,024 | -8,672 | 0.00% | 2,840,980 |
| 2020-12-07 | 2020-12-03 | 9.098 | 333,696 | +26,015 | 0.00% | 3,036,068 |
| 2020-12-04 | 2020-12-02 | 8.591 | 307,681 | +8,672 | 0.00% | 2,643,264 |
| 2020-12-02 | 2020-11-30 | 8.729 | 299,009 | +1,735 | 0.00% | 2,610,139 |
| 2020-11-27 | 2020-11-25 | 8.948 | 297,274 | +6,937 | 0.00% | 2,660,126 |
| 2020-11-26 | 2020-11-24 | 9.052 | 290,337 | +10,407 | 0.00% | 2,628,183 |
| 2020-11-24 | 2020-11-20 | 9.433 | 279,930 | -3,469 | 0.00% | 2,640,501 |
| 2020-11-18 | 2020-11-16 | 9.456 | 283,399 | +3,469 | 0.00% | 2,679,759 |
| 2020-11-16 | 2020-11-12 | 9.479 | 279,930 | -5,204 | 0.00% | 2,653,413 |
| 2020-11-12 | 2020-11-10 | 9.421 | 285,134 | +1,735 | 0.00% | 2,686,301 |
| 2020-11-10 | 2020-11-06 | 9.525 | 283,399 | +3,469 | 0.00% | 2,699,367 |
| 2020-10-29 | 2020-10-27 | 9.698 | 279,930 | +87,413 | 0.00% | 2,714,745 |
| 2020-10-28 | 2020-10-23 | 9.848 | 192,517 | +17,344 | 0.00% | 1,895,879 |
| 2020-10-27 | 2020-10-22 | 10.148 | 175,173 | +17,344 | 0.00% | 1,777,597 |
| 2020-10-23 | 2020-10-21 | 10.332 | 157,829 | +8,672 | 0.00% | 1,630,716 |
| 2020-10-21 | 2020-10-19 | 10.298 | 149,157 | +3,468 | 0.00% | 1,535,956 |
| 2020-10-16 | 2020-10-14 | 29.078 | 145,689 | +8,672 | 0.00% | 4,236,298 |
| 2020-10-15 | 2020-10-12 | 29.225 | 137,017 | +45,962 | 0.00% | 4,004,360 |
| 2020-09-21 | 2020-09-17 | 29.041 | 91,055 | +5,420 | 0.00% | 2,644,308 |
| 2020-09-18 | 2020-09-16 | 29.410 | 85,635 | +1,084 | 0.00% | 2,518,507 |
| 2020-09-10 | 2020-09-08 | 29.042 | 84,551 | +2,485 | 0.00% | 2,455,523 |
| 2020-09-09 | 2020-09-07 | 29.153 | 82,066 | +4,319 | 0.00% | 2,392,474 |
| 2020-09-08 | 2020-09-04 | 29.857 | 77,747 | -5,399 | 0.00% | 2,321,282 |
| 2020-09-01 | 2020-08-28 | 31.561 | 83,146 | -3,887 | 0.00% | 2,624,159 |
| 2020-08-28 | 2020-08-26 | 30.820 | 87,033 | -1,080 | 0.00% | 2,682,357 |
| 2020-08-24 | 2020-08-20 | 29.005 | 88,113 | +2,159 | 0.00% | 2,555,707 |
| 2020-08-20 | 2020-08-18 | 29.820 | 85,954 | +5,400 | 0.00% | 2,563,134 |
| 2020-08-18 | 2020-08-14 | 28.597 | 80,554 | -14,038 | 0.00% | 2,303,635 |
| 2020-08-14 | 2020-08-12 | 28.523 | 94,592 | +14,038 | 0.00% | 2,698,077 |
| 2020-08-12 | 2020-08-10 | 28.783 | 80,554 | -432 | 0.00% | 2,318,555 |
| 2020-08-03 | 2020-07-30 | 29.746 | 80,986 | -12,310 | 0.00% | 2,408,989 |
| 2020-07-31 | 2020-07-29 | 28.301 | 93,296 | +1,080 | 0.00% | 2,640,375 |
| 2020-07-29 | 2020-07-27 | 28.153 | 92,216 | +5,399 | 0.00% | 2,596,146 |
| 2020-07-28 | 2020-07-24 | 28.412 | 86,817 | -33,475 | 0.00% | 2,466,661 |
| 2020-07-23 | 2020-07-21 | 29.894 | 120,292 | -10,798 | 0.00% | 3,595,999 |
| 2020-07-22 | 2020-07-20 | 29.338 | 131,090 | -32,395 | 0.00% | 3,845,953 |
| 2020-07-21 | 2020-07-17 | 29.486 | 163,485 | +5,400 | 0.00% | 4,820,591 |
| 2020-07-17 | 2020-07-15 | 30.116 | 158,085 | +5,399 | 0.00% | 4,760,916 |
| 2020-07-16 | 2020-07-14 | 29.672 | 152,686 | -169,532 | 0.00% | 4,530,446 |
| 2020-07-15 | 2020-07-13 | 30.079 | 322,218 | -1,296 | 0.01% | 9,692,038 |
| 2020-07-13 | 2020-07-09 | 27.931 | 323,514 | +7,559 | 0.01% | 9,035,947 |
| 2020-07-09 | 2020-07-07 | 28.042 | 315,955 | +3,240 | 0.01% | 8,859,932 |
| 2020-07-08 | 2020-07-06 | 27.931 | 312,715 | +4,319 | 0.01% | 8,734,325 |
| 2020-07-06 | 2020-07-02 | 26.930 | 308,396 | +3,239 | 0.01% | 8,305,244 |
| 2020-07-03 | 2020-06-30 | 27.116 | 305,157 | +60,038 | 0.01% | 8,274,537 |
| 2020-07-02 | 2020-06-29 | 26.523 | 245,119 | +4,319 | 0.01% | 6,501,286 |
| 2020-06-30 | 2020-06-26 | 27.597 | 240,800 | +10,799 | 0.01% | 6,645,414 |
| 2020-06-29 | 2020-06-24 | 26.301 | 230,001 | +10,798 | 0.01% | 6,049,192 |
| 2020-06-19 | 2020-06-17 | 35.967 | 219,203 | +3,239 | 0.01% | 7,884,126 |
| 2020-06-18 | 2020-06-16 | 35.157 | 215,964 | +38,247 | 0.01% | 7,592,638 |
| 2020-06-11 | 2020-06-09 | 35.787 | 177,717 | +888 | 0.01% | 6,359,989 |
| 2020-06-03 | 2020-06-01 | 35.247 | 176,829 | -8,886 | 0.01% | 6,232,690 |
| 2020-06-01 | 2020-05-28 | 34.212 | 185,715 | +9,775 | 0.01% | 6,353,615 |
| 2020-05-25 | 2020-05-21 | 36.597 | 175,940 | -13,329 | 0.01% | 6,438,955 |
| 2020-05-22 | 2020-05-20 | 37.183 | 189,269 | -4,443 | 0.01% | 7,037,523 |
| 2020-05-21 | 2020-05-19 | 35.517 | 193,712 | +4,443 | 0.01% | 6,880,085 |
| 2020-05-13 | 2020-05-11 | 35.517 | 189,269 | +1,777 | 0.01% | 6,722,283 |
| 2020-05-06 | 2020-05-04 | 32.636 | 187,492 | +4,443 | 0.01% | 6,119,008 |
| 2020-04-29 | 2020-04-27 | 34.617 | 183,049 | +8,886 | 0.01% | 6,336,566 |
| 2020-04-16 | 2020-04-14 | 37.588 | 174,163 | -8,886 | 0.01% | 6,546,402 |
| 2020-04-09 | 2020-04-07 | 36.687 | 183,049 | -888 | 0.01% | 6,715,607 |
| 2020-04-07 | 2020-04-03 | 34.347 | 183,937 | +8,885 | 0.01% | 6,317,626 |
| 2020-03-27 | 2020-03-25 | 36.057 | 175,052 | -1,777 | 0.01% | 6,311,897 |
| 2020-03-09 | 2020-03-05 | 42.134 | 176,829 | -55,981 | 0.01% | 7,450,572 |
| 2020-03-04 | 2020-03-02 | 40.244 | 232,810 | -3,554 | 0.01% | 9,369,134 |
| 2020-02-26 | 2020-02-24 | 41.594 | 236,364 | +3,554 | 0.01% | 9,831,360 |
| 2020-02-18 | 2020-02-14 | 42.810 | 232,810 | -4,443 | 0.01% | 9,966,495 |
| 2020-02-17 | 2020-02-13 | 42.179 | 237,253 | +4,443 | 0.01% | 10,007,177 |
| 2020-02-12 | 2020-02-10 | 42.900 | 232,810 | -4,443 | 0.01% | 9,987,455 |
| 2020-02-11 | 2020-02-07 | 43.710 | 237,253 | -1,777 | 0.01% | 10,370,298 |
| 2020-02-10 | 2020-02-06 | 43.575 | 239,030 | +4,443 | 0.01% | 10,415,690 |
| 2020-02-07 | 2020-02-05 | 43.125 | 234,587 | -8,886 | 0.01% | 10,116,487 |
| 2020-02-04 | 2020-01-31 | 38.938 | 243,473 | -8,886 | 0.01% | 9,480,412 |
| 2020-01-30 | 2020-01-24 | 42.089 | 252,359 | -13,328 | 0.01% | 10,621,618 |
| 2020-01-23 | 2020-01-21 | 42.765 | 265,687 | +3,554 | 0.01% | 11,361,985 |
| 2020-01-22 | 2020-01-20 | 43.170 | 262,133 | +27,546 | 0.01% | 11,316,199 |
| 2020-01-06 | 2020-01-02 | 42.044 | 234,587 | +889 | 0.01% | 9,863,047 |
| 2020-01-03 | 2019-12-31 | 41.819 | 233,698 | -2,666 | 0.01% | 9,773,070 |
| 2019-12-23 | 2019-12-19 | 40.964 | 236,364 | -34,655 | 0.01% | 9,682,400 |
| 2019-12-19 | 2019-12-17 | 41.324 | 271,019 | +3,554 | 0.01% | 11,199,605 |
| 2019-12-12 | 2019-12-10 | 38.263 | 267,465 | +36,433 | 0.01% | 10,234,018 |
| 2019-12-10 | 2019-12-06 | 40.379 | 231,032 | +2,665 | 0.01% | 9,328,780 |
| 2019-12-09 | 2019-12-05 | 39.929 | 228,367 | -35,543 | 0.01% | 9,118,371 |
| 2019-12-06 | 2019-12-04 | 39.298 | 263,910 | +17,772 | 0.01% | 10,371,233 |
| 2019-12-04 | 2019-12-02 | 40.154 | 246,138 | +15,994 | 0.01% | 9,883,342 |
| 2019-12-03 | 2019-11-29 | 40.109 | 230,144 | +1,777 | 0.01% | 9,230,764 |
| 2019-11-28 | 2019-11-26 | 44.430 | 228,367 | +889 | 0.01% | 10,146,372 |
| 2019-11-27 | 2019-11-25 | 44.430 | 227,478 | +3,554 | 0.01% | 10,106,874 |
| 2019-11-26 | 2019-11-22 | 45.015 | 223,924 | -888 | 0.01% | 10,080,009 |
| 2019-11-25 | 2019-11-21 | 44.970 | 224,812 | -889 | 0.01% | 10,109,863 |
| 2019-11-14 | 2019-11-12 | 47.154 | 225,701 | +889 | 0.01% | 10,642,602 |
| 2019-11-13 | 2019-11-11 | 47.379 | 224,812 | -889 | 0.01% | 10,651,282 |
| 2019-11-12 | 2019-11-08 | 47.154 | 225,701 | +889 | 0.01% | 10,642,602 |
| 2019-11-11 | 2019-11-07 | 48.166 | 224,812 | +888 | 0.01% | 10,828,382 |
| 2019-11-08 | 2019-11-06 | 46.141 | 223,924 | +889 | 0.01% | 10,332,010 |
| 2019-11-06 | 2019-11-04 | 46.816 | 223,035 | -889 | 0.01% | 10,441,590 |
| 2019-10-30 | 2019-10-28 | 41.639 | 223,924 | -2,666 | 0.01% | 9,324,009 |
| 2019-10-24 | 2019-10-22 | 39.163 | 226,590 | -4,442 | 0.01% | 8,874,017 |
| 2019-10-23 | 2019-10-21 | 39.253 | 231,032 | -2,444 | 0.01% | 9,068,781 |
| 2019-10-10 | 2019-10-08 | 38.488 | 233,476 | +3,554 | 0.01% | 8,986,046 |
| 2019-10-03 | 2019-09-30 | 35.427 | 229,922 | +2,000 | 0.01% | 8,145,459 |
| 2019-09-18 | 2019-09-16 | 34.887 | 227,922 | +444 | 0.01% | 7,951,485 |
| 2019-09-11 | 2019-09-09 | 34.977 | 227,478 | +666 | 0.01% | 7,956,475 |
| 2019-09-10 | 2019-09-06 | 35.967 | 226,812 | +889 | 0.01% | 8,157,801 |
| 2019-09-04 | 2019-09-02 | 36.012 | 225,923 | +1,111 | 0.01% | 8,135,996 |
| 2019-08-28 | 2019-08-26 | 35.607 | 224,812 | -2,666 | 0.01% | 8,004,906 |
| 2019-08-20 | 2019-08-16 | 28.000 | 227,478 | +2,666 | 0.01% | 6,369,276 |
| 2019-08-01 | 2019-07-30 | 30.926 | 224,812 | -1,778 | 0.01% | 6,952,428 |
| 2019-07-29 | 2019-07-25 | 31.871 | 226,590 | -888 | 0.01% | 7,221,614 |
| 2019-06-14 | 2019-06-12 | 25.884 | 227,478 | -1,777 | 0.01% | 5,887,996 |
| 2019-06-13 | 2019-06-11 | 26.604 | 229,255 | +1,777 | 0.01% | 6,099,112 |
| 2019-05-30 | 2019-05-28 | 30.029 | 227,478 | +3,097 | 0.01% | 6,830,924 |
| 2019-05-22 | 2019-05-20 | 31.626 | 224,381 | +1,753 | 0.01% | 7,096,324 |
| 2019-05-14 | 2019-05-09 | 30.850 | 222,628 | -4,382 | 0.01% | 6,868,164 |
| 2019-04-29 | 2019-04-25 | 33.771 | 227,010 | +876 | 0.01% | 7,666,389 |
| 2019-04-23 | 2019-04-17 | 35.688 | 226,134 | +4,383 | 0.01% | 8,070,246 |
| 2019-04-17 | 2019-04-15 | 35.870 | 221,751 | -2,630 | 0.01% | 7,954,306 |
| 2019-04-16 | 2019-04-12 | 36.236 | 224,381 | +2,630 | 0.01% | 8,130,565 |
| 2019-04-10 | 2019-04-08 | 36.327 | 221,751 | -877 | 0.01% | 8,055,506 |
| 2019-04-02 | 2019-03-29 | 33.315 | 222,628 | +25,418 | 0.01% | 7,416,804 |
| 2019-04-01 | 2019-03-28 | 32.813 | 197,210 | +65,737 | 0.01% | 6,471,009 |
| 2019-03-27 | 2019-03-25 | 32.722 | 131,473 | +1,753 | 0.00% | 4,301,995 |
| 2019-03-18 | 2019-03-14 | 29.664 | 129,720 | -4,383 | 0.00% | 3,847,995 |
| 2019-03-07 | 2019-03-05 | 31.854 | 134,103 | -17,529 | 0.00% | 4,271,772 |
| 2019-03-06 | 2019-03-04 | 31.581 | 151,632 | -10,518 | 0.01% | 4,788,628 |
| 2019-02-22 | 2019-02-20 | 29.344 | 162,150 | -3,506 | 0.01% | 4,758,193 |
| 2019-02-15 | 2019-02-13 | 32.128 | 165,656 | +876 | 0.01% | 5,322,234 |
| 2019-02-14 | 2019-02-12 | 31.763 | 164,780 | +877 | 0.01% | 5,233,930 |
| 2019-02-08 | 2019-01-31 | 30.713 | 163,903 | -10,518 | 0.01% | 5,034,034 |
| 2019-01-31 | 2019-01-29 | 29.618 | 174,421 | +17,530 | 0.01% | 5,166,038 |
| 2019-01-29 | 2019-01-25 | 29.983 | 156,891 | +21,912 | 0.01% | 4,704,111 |
| 2019-01-14 | 2019-01-10 | 27.884 | 134,979 | +1,753 | 0.00% | 3,763,757 |
| 2019-01-04 | 2019-01-02 | 24.370 | 133,226 | -877 | 0.00% | 3,246,717 |
| 2019-01-03 | 2018-12-31 | 25.785 | 134,103 | +877 | 0.00% | 3,457,810 |
| 2018-12-20 | 2018-12-18 | 26.697 | 133,226 | +1,753 | 0.00% | 3,556,796 |
| 2018-12-11 | 2018-12-07 | 30.166 | 131,473 | -2,630 | 0.00% | 3,965,995 |
| 2018-12-10 | 2018-12-06 | 31.535 | 134,103 | -23,665 | 0.00% | 4,228,932 |
| 2018-12-07 | 2018-12-05 | 36.874 | 157,768 | -4,382 | 0.01% | 5,817,608 |
| 2018-12-06 | 2018-12-04 | 37.696 | 162,150 | +21,035 | 0.01% | 6,112,391 |
| 2018-11-29 | 2018-11-27 | 36.874 | 141,115 | +4,383 | 0.01% | 5,203,538 |
| 2018-11-28 | 2018-11-26 | 36.738 | 136,732 | -2,630 | 0.01% | 5,023,197 |
| 2018-11-23 | 2018-11-21 | 37.787 | 139,362 | +4,383 | 0.01% | 5,266,097 |
| 2018-11-22 | 2018-11-20 | 36.966 | 134,979 | +876 | 0.00% | 4,989,596 |
| 2018-11-16 | 2018-11-14 | 40.388 | 134,103 | +21,913 | 0.00% | 5,416,215 |
| 2018-11-14 | 2018-11-12 | 42.442 | 112,190 | -877 | 0.00% | 4,761,582 |
| 2018-11-06 | 2018-11-02 | 41.666 | 113,067 | +877 | 0.00% | 4,711,083 |
| 2018-10-24 | 2018-10-22 | 39.476 | 112,190 | -2,630 | 0.00% | 4,428,783 |
| 2018-10-18 | 2018-10-15 | 35.734 | 114,820 | -4,382 | 0.00% | 4,102,924 |
| 2018-10-16 | 2018-10-12 | 35.597 | 119,202 | +4,382 | 0.00% | 4,243,188 |
| 2018-10-04 | 2018-10-02 | 37.376 | 114,820 | -876 | 0.00% | 4,291,564 |
| 2018-09-28 | 2018-09-26 | 39.065 | 115,696 | +876 | 0.00% | 4,519,665 |
| 2018-09-21 | 2018-09-19 | 37.559 | 114,820 | -4,382 | 0.00% | 4,312,524 |
| 2018-09-17 | 2018-09-13 | 37.331 | 119,202 | -4,383 | 0.00% | 4,449,908 |
| 2018-09-07 | 2018-09-05 | 44.313 | 123,585 | +877 | 0.00% | 5,476,450 |
| 2018-09-05 | 2018-09-03 | 44.724 | 122,708 | -877 | 0.00% | 5,487,987 |
| 2018-09-03 | 2018-08-30 | 45.409 | 123,585 | +2,630 | 0.00% | 5,611,810 |
| 2018-08-30 | 2018-08-28 | 46.664 | 120,955 | -4,383 | 0.00% | 5,644,186 |
| 2018-08-24 | 2018-08-22 | 43.857 | 125,338 | -4,382 | 0.00% | 5,496,931 |
| 2018-08-23 | 2018-08-21 | 44.678 | 129,720 | +1,753 | 0.00% | 5,795,672 |
| 2018-08-22 | 2018-08-20 | 40.662 | 127,967 | +876 | 0.00% | 5,203,432 |
| 2018-08-02 | 2018-07-31 | 46.778 | 127,091 | -2,629 | 0.00% | 5,945,013 |
| 2018-08-01 | 2018-07-30 | 47.462 | 129,720 | +15,777 | 0.00% | 6,156,791 |
| 2018-07-27 | 2018-07-25 | 49.402 | 113,943 | -35,060 | 0.00% | 5,628,980 |
| 2018-07-26 | 2018-07-24 | 47.919 | 149,003 | -876 | 0.01% | 7,140,004 |
| 2018-07-25 | 2018-07-23 | 48.945 | 149,879 | +3,506 | 0.01% | 7,335,880 |
| 2018-07-20 | 2018-07-18 | 50.885 | 146,373 | -4,383 | 0.01% | 7,448,177 |
| 2018-07-19 | 2018-07-17 | 49.744 | 150,756 | +6,136 | 0.01% | 7,499,206 |
| 2018-07-12 | 2018-07-10 | 50.657 | 144,620 | -4,383 | 0.01% | 7,325,976 |
| 2018-07-11 | 2018-07-09 | 52.254 | 149,003 | +4,383 | 0.01% | 7,786,005 |
| 2018-07-10 | 2018-07-06 | 49.972 | 144,620 | -1,753 | 0.01% | 7,226,976 |
| 2018-07-09 | 2018-07-05 | 48.831 | 146,373 | +1,753 | 0.01% | 7,147,578 |
| 2018-07-05 | 2018-07-03 | 52.824 | 144,620 | -3,506 | 0.01% | 7,639,475 |
| 2018-07-03 | 2018-06-28 | 51.455 | 148,126 | +3,506 | 0.01% | 7,621,878 |
| 2018-06-29 | 2018-06-27 | 50.885 | 144,620 | +876 | 0.01% | 7,358,976 |
| 2018-06-14 | 2018-06-12 | 58.529 | 143,744 | -9,641 | 0.01% | 8,413,201 |
| 2018-06-13 | 2018-06-11 | 55.677 | 153,385 | +5,259 | 0.01% | 8,539,980 |
| 2018-06-11 | 2018-06-07 | 56.818 | 148,126 | +4,382 | 0.01% | 8,416,176 |
| 2018-06-08 | 2018-06-06 | 58.529 | 143,744 | +2,629 | 0.01% | 8,413,201 |
| 2018-06-06 | 2018-06-04 | 58.301 | 141,115 | +12,271 | 0.01% | 8,227,128 |
| 2018-06-04 | 2018-05-31 | 56.019 | 128,844 | -29,800 | 0.00% | 7,217,717 |
| 2018-06-01 | 2018-05-30 | 55.563 | 158,644 | +876 | 0.01% | 8,814,685 |
| 2018-05-31 | 2018-05-29 | 56.820 | 157,768 | +30,677 | 0.01% | 8,964,341 |
| 2018-05-30 | 2018-05-28 | 59.804 | 127,091 | +3,384 | 0.00% | 7,600,581 |
| 2018-05-29 | 2018-05-25 | 57.623 | 123,707 | -2,613 | 0.00% | 7,128,403 |
| 2018-05-25 | 2018-05-23 | 53.491 | 126,320 | +6,969 | 0.00% | 6,756,975 |
| 2018-05-24 | 2018-05-21 | 54.639 | 119,351 | -2,614 | 0.00% | 6,521,196 |
| 2018-05-23 | 2018-05-18 | 54.524 | 121,965 | -4,355 | 0.00% | 6,650,022 |
| 2018-05-18 | 2018-05-16 | 52.343 | 126,320 | +6,969 | 0.00% | 6,611,975 |
| 2018-05-17 | 2018-05-15 | 52.687 | 119,351 | +871 | 0.00% | 6,288,296 |
| 2018-05-16 | 2018-05-14 | 50.506 | 118,480 | -4,356 | 0.00% | 5,984,005 |
| 2018-05-14 | 2018-05-10 | 48.785 | 122,836 | +4,356 | 0.00% | 5,992,511 |
| 2018-05-10 | 2018-05-08 | 49.129 | 118,480 | +2,614 | 0.00% | 5,820,805 |
| 2018-05-08 | 2018-05-04 | 46.604 | 115,866 | +871 | 0.00% | 5,399,783 |
| 2018-04-27 | 2018-04-25 | 47.752 | 114,995 | -8,712 | 0.00% | 5,491,191 |
| 2018-04-26 | 2018-04-24 | 46.718 | 123,707 | +8,712 | 0.00% | 5,779,402 |
| 2018-04-23 | 2018-04-19 | 47.292 | 114,995 | -4,356 | 0.00% | 5,438,391 |
| 2018-04-20 | 2018-04-18 | 46.604 | 119,351 | +4,356 | 0.00% | 5,562,197 |
| 2018-04-17 | 2018-04-13 | 47.637 | 114,995 | +17,423 | 0.00% | 5,477,991 |
| 2018-03-27 | 2018-03-23 | 48.211 | 97,572 | -5,227 | 0.00% | 4,704,016 |
| 2018-03-23 | 2018-03-21 | 49.703 | 102,799 | +3,485 | 0.00% | 5,109,413 |
| 2018-03-22 | 2018-03-20 | 51.654 | 99,314 | +871 | 0.00% | 5,129,999 |
| 2018-03-21 | 2018-03-19 | 46.374 | 98,443 | -871 | 0.00% | 4,565,207 |
| 2018-03-16 | 2018-03-14 | 44.078 | 99,314 | -1,742 | 0.00% | 4,377,599 |
| 2018-03-14 | 2018-03-12 | 44.767 | 101,056 | +3,484 | 0.00% | 4,523,983 |
| 2018-02-02 | 2018-01-31 | 39.854 | 97,572 | -13,067 | 0.00% | 3,888,653 |
| 2018-01-30 | 2018-01-26 | 39.395 | 110,639 | +12,196 | 0.00% | 4,358,628 |
| 2018-01-22 | 2018-01-18 | 40.038 | 98,443 | +871 | 0.00% | 3,941,446 |
| 2018-01-18 | 2018-01-16 | 41.599 | 97,572 | +871 | 0.00% | 4,058,893 |
| 2017-10-04 | 2017-09-29 | 30.028 | 96,701 | +2,614 | 0.00% | 2,903,775 |
| 2017-09-21 | 2017-09-19 | 28.467 | 94,087 | -871 | 0.00% | 2,678,401 |
| 2017-09-20 | 2017-09-18 | 28.421 | 94,958 | +871 | 0.00% | 2,698,836 |
| 2017-05-31 | 2017-05-26 | 26.268 | 94,087 | +1,005 | 0.00% | 2,471,507 |
| 2017-05-02 | 2017-04-27 | 25.062 | 93,082 | -2,586 | 0.00% | 2,332,788 |
| 2017-03-30 | 2017-03-28 | 23.344 | 95,668 | +2,586 | 0.00% | 2,233,317 |
| 2017-03-01 | 2017-02-27 | 21.859 | 93,082 | -1,724 | 0.00% | 2,034,709 |
| 2017-02-28 | 2017-02-24 | 22.509 | 94,806 | +1,724 | 0.00% | 2,133,995 |
| 2016-07-25 | 2016-07-21 | 16.058 | 93,082 | -5,172 | 0.00% | 1,494,712 |
| 2016-07-15 | 2016-07-13 | 16.476 | 98,254 | -2,585 | 0.00% | 1,618,804 |
| 2016-06-02 | 2016-05-31 | 16.690 | 100,839 | +1,573 | 0.00% | 1,682,973 |
| 2016-06-01 | 2016-05-30 | 16.737 | 99,266 | +3,394 | 0.00% | 1,661,400 |
| 2016-05-12 | 2016-05-10 | 15.629 | 95,872 | -2,546 | 0.00% | 1,498,376 |
| 2016-04-25 | 2016-04-21 | 16.006 | 98,418 | +3,394 | 0.00% | 1,575,287 |
| 2016-04-21 | 2016-04-19 | 16.360 | 95,024 | -2,545 | 0.00% | 1,554,563 |
| 2016-04-08 | 2016-04-06 | 16.996 | 97,569 | +2,545 | 0.00% | 1,658,298 |
| 2016-03-30 | 2016-03-24 | 16.855 | 95,024 | +3,394 | 0.00% | 1,601,603 |
| 2016-03-24 | 2016-03-22 | 16.289 | 91,630 | -21,211 | 0.00% | 1,492,558 |
| 2016-03-23 | 2016-03-21 | 14.875 | 112,841 | +21,211 | 0.00% | 1,678,463 |
| 2016-03-14 | 2016-03-10 | 14.521 | 91,630 | -4,242 | 0.00% | 1,330,558 |
| 2016-02-17 | 2016-02-15 | 14.945 | 95,872 | +4,242 | 0.00% | 1,432,836 |
| 2015-11-10 | 2015-11-06 | 16.218 | 91,630 | +91,630 | 0.00% | 1,486,078 |
| 2015-07-17 | 2015-07-15 | 17.232 | 0 | -2,545 | ||
| 2015-07-14 | 2015-07-10 | 17.633 | 2,545 | -1,697 | 0.00% | 44,875 |
| 2015-07-13 | 2015-07-09 | 16.831 | 4,242 | +848 | 0.00% | 71,398 |
| 2015-07-08 | 2015-07-06 | 17.020 | 3,394 | +3,394 | 0.00% | 57,765 |
| 2015-06-08 | 2015-06-04 | 17.727 | 0 | -8,484 | ||
| 2015-05-28 | 2015-05-26 | 18.690 | 8,484 | +105 | 0.00% | 158,565 |
| 2015-04-09 | 2015-04-02 | 16.446 | 8,379 | +8,379 | 0.00% | 137,802 |
| 2014-12-02 | 2014-11-28 | 16.470 | 0 | -1,676 | ||
| 2014-11-26 | 2014-11-24 | 17.019 | 1,676 | -838 | 0.00% | 28,524 |
| 2014-11-24 | 2014-11-20 | 17.568 | 2,514 | +838 | 0.00% | 44,166 |
| 2014-11-18 | 2014-11-14 | 17.902 | 1,676 | -838 | 0.00% | 30,004 |
| 2014-10-31 | 2014-10-29 | 17.091 | 2,514 | -3,351 | 0.00% | 42,966 |
| 2014-10-21 | 2014-10-17 | 15.706 | 5,865 | -1,676 | 0.00% | 92,117 |
| 2014-09-29 | 2014-09-25 | 16.231 | 7,541 | -1,676 | 0.00% | 122,400 |
| 2014-09-24 | 2014-09-22 | 16.398 | 9,217 | +838 | 0.00% | 151,144 |
| 2014-09-23 | 2014-09-19 | 16.518 | 8,379 | -838 | 0.00% | 138,402 |
| 2014-09-17 | 2014-09-15 | 16.112 | 9,217 | -838 | 0.00% | 148,504 |
| 2014-09-15 | 2014-09-11 | 16.136 | 10,055 | -4,189 | 0.00% | 162,246 |
| 2014-09-02 | 2014-08-29 | 15.467 | 14,244 | -4,190 | 0.00% | 220,319 |
| 2014-08-25 | 2014-08-21 | 16.184 | 18,434 | -4,189 | 0.00% | 298,328 |
| 2014-08-22 | 2014-08-20 | 16.088 | 22,623 | +4,189 | 0.00% | 363,961 |
| 2014-08-01 | 2014-07-30 | 14.465 | 18,434 | +838 | 0.00% | 266,647 |
| 2014-07-24 | 2014-07-22 | 15.109 | 17,596 | +838 | 0.00% | 265,865 |
| 2014-07-14 | 2014-07-10 | 15.014 | 16,758 | +4,190 | 0.00% | 251,604 |
| 2014-07-09 | 2014-07-07 | 15.324 | 12,568 | +2,513 | 0.00% | 192,595 |
| 2014-06-27 | 2014-06-25 | 14.369 | 10,055 | +838 | 0.00% | 144,485 |
| 2014-06-04 | 2014-05-30 | 14.584 | 9,217 | -15,920 | 0.00% | 134,423 |
| 2014-06-03 | 2014-05-29 | 14.584 | 25,137 | -1,675 | 0.00% | 366,605 |
| 2014-05-30 | 2014-05-28 | 14.584 | 26,812 | +17,595 | 0.00% | 391,034 |
| 2014-05-29 | 2014-05-27 | 14.990 | 9,217 | -2,513 | 0.00% | 138,164 |
| 2014-05-28 | 2014-05-26 | 16.064 | 11,730 | +2,513 | 0.00% | 188,433 |
| 2014-05-23 | 2014-05-21 | 14.934 | 9,217 | +113 | 0.00% | 137,647 |
| 2014-03-26 | 2014-03-24 | 17.012 | 9,104 | +3,311 | 0.00% | 154,880 |
| 2014-03-18 | 2014-03-14 | 18.945 | 5,793 | -7,449 | 0.00% | 109,751 |
| 2014-03-14 | 2014-03-12 | 20.033 | 13,242 | +7,449 | 0.00% | 265,276 |
| 2014-02-25 | 2014-02-21 | 16.795 | 5,793 | -2,483 | 0.00% | 97,292 |
| 2014-02-17 | 2014-02-13 | 15.780 | 8,276 | -16,553 | 0.00% | 130,594 |
| 2014-02-13 | 2014-02-11 | 15.345 | 24,829 | -12,415 | 0.00% | 380,998 |
| 2014-02-06 | 2014-02-04 | 15.345 | 37,244 | +28,968 | 0.00% | 571,504 |
| 2014-01-28 | 2014-01-24 | 15.152 | 8,276 | -19,864 | 0.00% | 125,394 |
| 2014-01-21 | 2014-01-17 | 15.901 | 28,140 | +5,794 | 0.00% | 447,445 |
| 2014-01-17 | 2014-01-15 | 15.297 | 22,346 | -19,864 | 0.00% | 341,816 |
| 2014-01-16 | 2014-01-14 | 14.813 | 42,210 | +19,864 | 0.00% | 625,267 |
| 2014-01-15 | 2014-01-13 | 14.765 | 22,346 | -18,208 | 0.00% | 329,937 |
| 2014-01-14 | 2014-01-10 | 14.547 | 40,554 | +13,242 | 0.00% | 589,956 |
| 2014-01-13 | 2014-01-09 | 14.596 | 27,312 | +12,415 | 0.00% | 398,639 |
| 2014-01-10 | 2014-01-08 | 14.475 | 14,897 | +4,138 | 0.00% | 215,633 |
| 2014-01-09 | 2014-01-07 | 14.499 | 10,759 | +8,276 | 0.00% | 155,996 |
| 2013-11-01 | 2013-10-30 | 11.406 | 2,483 | -4,138 | 0.00% | 28,321 |
| 2013-06-26 | 2013-06-24 | 8.724 | 6,621 | -8,276 | 0.00% | 57,759 |
| 2013-06-21 | 2013-06-19 | 9.449 | 14,897 | -2,483 | 0.00% | 140,755 |
| 2013-06-20 | 2013-06-18 | 9.449 | 17,380 | +2,483 | 0.00% | 164,216 |
| 2013-06-19 | 2013-06-17 | 9.497 | 14,897 | -4,139 | 0.00% | 141,475 |
| 2013-06-18 | 2013-06-14 | 9.545 | 19,036 | +7,449 | 0.00% | 181,703 |
| 2013-06-17 | 2013-06-13 | 9.449 | 11,587 | -8,276 | 0.00% | 109,481 |
| 2013-06-14 | 2013-06-11 | 9.618 | 19,863 | -116,697 | 0.00% | 191,037 |
| 2013-06-13 | 2013-06-10 | 9.908 | 136,560 | +1,655 | 0.01% | 1,352,997 |
| 2013-06-11 | 2013-06-07 | 9.932 | 134,905 | +3,311 | 0.01% | 1,339,860 |
| 2013-06-07 | 2013-06-05 | 10.367 | 131,594 | -4,139 | 0.01% | 1,364,215 |
| 2013-06-06 | 2013-06-04 | 9.932 | 135,733 | +4,139 | 0.01% | 1,348,083 |
| 2013-06-05 | 2013-06-03 | 10.101 | 131,594 | +12,414 | 0.01% | 1,329,235 |
| 2013-05-27 | 2013-05-23 | 9.598 | 119,180 | +3,056 | 0.01% | 1,143,891 |
| 2013-05-22 | 2013-05-20 | 10.044 | 116,124 | -20,160 | 0.01% | 1,166,400 |
| 2013-05-09 | 2013-05-07 | 9.400 | 136,284 | -25,806 | 0.01% | 1,281,016 |
| 2013-05-08 | 2013-05-06 | 9.375 | 162,090 | +12,903 | 0.01% | 1,519,562 |
| 2013-05-07 | 2013-05-03 | 9.548 | 149,187 | +49,191 | 0.01% | 1,424,499 |
| 2013-05-06 | 2013-05-02 | 9.573 | 99,996 | +12,903 | 0.01% | 957,283 |
| 2013-05-02 | 2013-04-29 | 9.350 | 87,093 | +8,064 | 0.01% | 814,320 |
| 2013-04-30 | 2013-04-26 | 9.821 | 79,029 | +18,548 | 0.01% | 776,161 |
| 2013-04-29 | 2013-04-25 | 9.945 | 60,481 | +13,709 | 0.01% | 601,497 |
| 2013-04-23 | 2013-04-19 | 10.565 | 46,772 | +4,032 | 0.00% | 494,158 |
| 2013-04-19 | 2013-04-17 | 9.871 | 42,740 | -9,677 | 0.00% | 421,879 |
| 2012-12-12 | 2012-12-10 | 5.332 | 52,417 | -8,064 | 0.00% | 279,500 |
| 2012-12-11 | 2012-12-07 | 5.506 | 60,481 | -4,032 | 0.01% | 332,999 |
| 2012-12-03 | 2012-11-29 | 5.407 | 64,513 | -16,129 | 0.01% | 348,798 |
| 2012-11-27 | 2012-11-23 | 5.382 | 80,642 | +16,129 | 0.01% | 434,002 |
| 2012-11-09 | 2012-11-07 | 5.630 | 64,513 | +8,064 | 0.01% | 363,198 |
| 2012-11-08 | 2012-11-06 | 5.605 | 56,449 | +4,032 | 0.01% | 316,399 |
| 2012-07-11 | 2012-07-09 | 4.935 | 52,417 | +9,677 | 0.01% | 258,700 |
| 2012-06-29 | 2012-06-27 | 4.712 | 42,740 | -12,096 | 0.01% | 201,400 |
| 2012-06-28 | 2012-06-26 | 5.084 | 54,836 | +12,096 | 0.01% | 278,798 |
| 2012-06-15 | 2012-06-13 | 4.811 | 42,740 | -8,064 | 0.01% | 205,640 |
| 2012-06-11 | 2012-06-07 | 3.646 | 50,804 | -161,284 | 0.01% | 185,219 |
| 2012-06-07 | 2012-06-05 | 3.199 | 212,088 | +161,284 | 0.03% | 678,541 |
| 2012-04-24 | 2012-04-20 | 4.191 | 50,804 | -12,097 | 0.01% | 212,939 |
| 2012-04-05 | 2012-04-02 | 4.291 | 62,901 | +12,097 | 0.01% | 269,882 |
| 2012-03-27 | 2012-03-23 | 4.687 | 50,804 | +8,064 | 0.01% | 238,139 |
| 2012-01-30 | 2012-01-26 | 4.712 | 42,740 | -120,963 | 0.01% | 201,400 |
| 2012-01-26 | 2012-01-19 | 4.514 | 163,703 | +120,963 | 0.03% | 738,922 |
| 2011-12-14 | 2011-12-12 | 4.563 | 42,740 | -80,642 | 0.01% | 195,040 |
| 2011-12-06 | 2011-12-02 | 4.687 | 123,382 | +80,642 | 0.02% | 578,341 |
| 2011-05-19 | 2011-05-17 | 11.964 | 42,740 | +2,249 | 0.01% | 511,331 |
| 2011-05-06 | 2011-05-04 | 11.990 | 40,491 | +38,199 | 0.01% | 485,485 |
| 2011-03-04 | 2011-03-02 | 13.377 | 2,292 | -3,056 | 0.00% | 30,661 |
| 2011-01-06 | 2011-01-04 | 11.911 | 5,348 | -1,528 | 0.00% | 63,702 |
| 2010-11-04 | 2010-11-02 | 11.676 | 6,876 | +1,528 | 0.00% | 80,283 |
| 2010-05-19 | 2010-05-17 | 15.295 | 5,348 | +222 | 0.00% | 81,799 |
| 2010-02-05 | 2010-02-03 | 11.499 | 5,126 | -36,612 | 0.00% | 58,943 |
| 2010-02-04 | 2010-02-02 | 11.144 | 41,738 | -36,613 | 0.01% | 465,116 |
| 2009-12-17 | 2009-12-15 | 11.990 | 78,351 | -7,322 | 0.01% | 939,461 |
| 2009-12-16 | 2009-12-14 | 12.291 | 85,673 | +2,196 | 0.02% | 1,052,994 |
| 2009-12-14 | 2009-12-10 | 13.110 | 83,477 | +2,929 | 0.01% | 1,094,404 |
| 2009-12-09 | 2009-12-07 | 13.766 | 80,548 | +73,225 | 0.01% | 1,108,804 |
| 2009-12-02 | 2009-11-30 | 11.963 | 7,323 | +3,662 | 0.00% | 87,606 |
| 2009-12-01 | 2009-11-27 | 11.635 | 3,661 | -73,225 | 0.00% | 42,597 |
| 2009-11-19 | 2009-11-17 | 12.564 | 76,886 | +3,661 | 0.01% | 965,995 |
| 2009-09-09 | 2009-09-07 | 13.957 | 73,225 | -3,661 | 0.01% | 1,021,998 |
| 2009-08-26 | 2009-08-24 | 12.182 | 76,886 | +3,661 | 0.01% | 936,595 |
| 2009-08-04 | 2009-07-31 | 12.072 | 73,225 | -3,661 | 0.01% | 883,998 |
| 2009-05-21 | 2009-05-19 | 12.920 | 76,886 | +3,417 | 0.01% | 993,343 |
| 2009-04-24 | 2009-04-22 | 10.776 | 73,469 | -3,499 | 0.01% | 791,697 |
| 2009-04-23 | 2009-04-21 | 10.919 | 76,968 | +3,499 | 0.01% | 840,402 |
| 2009-04-20 | 2009-04-16 | 11.033 | 73,469 | +3,498 | 0.01% | 810,597 |
| 2009-04-16 | 2009-04-14 | 10.862 | 69,971 | -3,498 | 0.01% | 760,003 |
| 2009-04-15 | 2009-04-09 | 10.719 | 73,469 | +3,498 | 0.01% | 787,497 |
| 2008-10-03 | 2008-09-30 | 7.146 | 69,971 | -2,099 | 0.01% | 500,002 |
| 2008-09-30 | 2008-09-26 | 7.460 | 72,070 | +2,099 | 0.01% | 537,661 |
| 2008-05-15 | 2008-05-13 | 9.519 | 69,971 | +1,057 | 0.01% | 666,064 |
| 2008-01-24 | 2008-01-22 | 6.240 | 68,914 | -14,472 | 0.01% | 430,001 |
| 2007-12-18 | 2007-12-14 | 8.358 | 83,386 | +6,892 | 0.02% | 696,963 |
| 2007-11-27 | 2007-11-23 | 8.068 | 76,494 | -7,581 | 0.01% | 617,158 |
| 2007-11-19 | 2007-11-15 | 9.693 | 84,075 | +3,446 | 0.02% | 814,962 |
| 2007-11-15 | 2007-11-13 | 9.809 | 80,629 | +3,446 | 0.02% | 790,919 |
| 2007-11-14 | 2007-11-12 | 10.129 | 77,183 | +3,445 | 0.01% | 781,756 |
| 2007-11-08 | 2007-11-06 | 11.173 | 73,738 | +4,824 | 0.01% | 823,903 |
| 2007-11-01 | 2007-10-30 | 10.912 | 68,914 | -3,445 | 0.01% | 752,003 |
| 2007-10-05 | 2007-10-03 | 14.076 | 72,359 | -6,892 | 0.01% | 1,018,494 |
| 2007-10-03 | 2007-09-28 | 12.741 | 79,251 | -3,446 | 0.01% | 1,009,702 |
| 2007-10-02 | 2007-09-27 | 13.060 | 82,697 | +10,338 | 0.02% | 1,080,006 |
| 2007-09-20 | 2007-09-18 | 11.986 | 72,359 | -134,382 | 0.01% | 867,295 |
| 2007-09-18 | 2007-09-14 | 12.189 | 206,741 | +62,022 | 0.04% | 2,519,997 |
| 2007-09-17 | 2007-09-13 | 13.147 | 144,719 | +48,240 | 0.03% | 1,902,601 |
| 2007-09-14 | 2007-09-12 | 12.712 | 96,479 | -17,229 | 0.02% | 1,226,397 |
| 2007-09-11 | 2007-09-07 | 12.828 | 113,708 | +3,446 | 0.02% | 1,458,604 |
| 2007-09-10 | 2007-09-06 | 11.435 | 110,262 | +6,891 | 0.02% | 1,260,800 |
| 2007-09-05 | 2007-09-03 | 10.680 | 103,371 | -10,337 | 0.02% | 1,104,004 |
| 2007-09-04 | 2007-08-31 | 10.013 | 113,708 | +31,011 | 0.02% | 1,138,503 |
| 2007-08-29 | 2007-08-27 | 8.619 | 82,697 | +10,338 | 0.02% | 712,804 |
| 2007-08-22 | 2007-08-20 | 7.110 | 72,359 | +68,913 | 0.01% | 514,497 |
| 2007-08-20 | 2007-08-16 | 6.936 | 3,446 | -17,228 | 0.00% | 23,902 |
| 2007-08-16 | 2007-08-14 | 7.981 | 20,674 | +17,228 | 0.00% | 164,999 |
| 2007-08-03 | 2007-08-01 | 8.155 | 3,446 | -34,457 | 0.00% | 28,103 |
| 2007-08-01 | 2007-07-30 | 8.271 | 37,903 | -6,891 | 0.01% | 313,504 |
| 2007-07-27 | 2007-07-25 | 8.126 | 44,794 | -172,284 | 0.01% | 364,000 |
| 2007-07-23 | 2007-07-19 | 8.416 | 217,078 | -689 | 0.04% | 1,826,997 |
| 2007-07-18 | 2007-07-16 | 9.142 | 217,767 | -10,338 | 0.04% | 1,990,796 |
| 2007-07-17 | 2007-07-13 | 8.678 | 228,105 | -51,685 | 0.04% | 1,979,384 |
| 2007-07-13 | 2007-07-11 | 8.184 | 279,790 | -17,228 | 0.05% | 2,289,841 |
| 2007-07-12 | 2007-07-10 | 7.575 | 297,018 | +96,479 | 0.06% | 2,249,818 |
| 2007-07-11 | 2007-07-09 | 7.313 | 200,539 | -26,876 | 0.04% | 1,466,640 |
| 2007-07-10 | 2007-07-06 | 7.430 | 227,415 | +27,565 | 0.04% | 1,689,597 |
| 2007-07-09 | 2007-07-05 | 7.284 | 199,850 | -79,251 | 0.04% | 1,455,801 |
| 2007-07-06 | 2007-07-04 | 7.313 | 279,101 | +51,686 | 0.05% | 2,041,202 |
| 2007-07-05 | 2007-07-03 | 6.907 | 227,415 | +116,464 | 0.04% | 1,570,797 |
| 2007-07-04 | 2007-06-29 | 7.284 | 110,951 | +97,168 | 0.02% | 808,219 |
| 2007-06-26 | 2007-06-22 | 13,783 | 0.00% |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy