History of CCASS shareholding
Participant: UPBEST SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.530 | 22,400 | +0 | 0.00% | 213,472 |
| 2025-10-13 | 2025-10-09 | 9.400 | 22,400 | +0 | 0.00% | 210,560 |
| 2025-10-10 | 2025-10-08 | 9.820 | 22,400 | +0 | 0.00% | 219,968 |
| 2025-10-09 | 2025-10-06 | 9.700 | 22,400 | +0 | 0.00% | 217,280 |
| 2025-10-08 | 2025-10-03 | 9.700 | 22,400 | +0 | 0.00% | 217,280 |
| 2025-10-06 | 2025-10-02 | 9.650 | 22,400 | +0 | 0.00% | 216,160 |
| 2025-10-03 | 2025-09-30 | 9.370 | 22,400 | +0 | 0.00% | 209,888 |
| 2025-10-02 | 2025-09-29 | 9.320 | 22,400 | +0 | 0.00% | 208,768 |
| 2025-09-30 | 2025-09-26 | 9.090 | 22,400 | +0 | 0.00% | 203,616 |
| 2025-09-29 | 2025-09-25 | 9.300 | 22,400 | +0 | 0.00% | 208,320 |
| 2025-09-26 | 2025-09-24 | 9.450 | 22,400 | +0 | 0.00% | 211,680 |
| 2025-09-25 | 2025-09-23 | 9.470 | 22,400 | +0 | 0.00% | 212,128 |
| 2025-09-24 | 2025-09-22 | 9.940 | 22,400 | +0 | 0.00% | 222,656 |
| 2025-09-23 | 2025-09-19 | 9.940 | 22,400 | +0 | 0.00% | 222,656 |
| 2025-09-22 | 2025-09-18 | 10.140 | 22,400 | +0 | 0.00% | 227,136 |
| 2025-09-19 | 2025-09-17 | 10.010 | 22,400 | +0 | 0.00% | 224,224 |
| 2025-09-18 | 2025-09-16 | 10.280 | 22,400 | +0 | 0.00% | 230,272 |
| 2025-09-17 | 2025-09-15 | 10.540 | 22,400 | +0 | 0.00% | 236,096 |
| 2025-09-16 | 2025-09-12 | 10.350 | 22,400 | +0 | 0.00% | 231,840 |
| 2025-09-15 | 2025-09-11 | 10.120 | 22,400 | +0 | 0.00% | 226,688 |
| 2025-09-12 | 2025-09-10 | 10.940 | 22,400 | -2,000 | 0.00% | 245,056 |
| 2025-09-10 | 2025-09-08 | 11.480 | 24,400 | -16,000 | 0.00% | 280,112 |
| 2025-09-09 | 2025-09-05 | 11.190 | 40,400 | +2,000 | 0.00% | 452,076 |
| 2025-08-08 | 2025-08-06 | 10.060 | 38,400 | -2,000 | 0.00% | 386,304 |
| 2025-08-04 | 2025-07-31 | 9.920 | 40,400 | -2,000 | 0.00% | 400,768 |
| 2025-08-01 | 2025-07-30 | 10.100 | 42,400 | +2,000 | 0.00% | 428,240 |
| 2025-07-17 | 2025-07-15 | 8.590 | 40,400 | -10,000 | 0.00% | 347,036 |
| 2025-07-15 | 2025-07-11 | 7.940 | 50,400 | -18,000 | 0.00% | 400,176 |
| 2025-07-14 | 2025-07-10 | 8.050 | 68,400 | -2,000 | 0.00% | 550,620 |
| 2025-07-11 | 2025-07-09 | 8.090 | 70,400 | -10,000 | 0.00% | 569,536 |
| 2025-07-09 | 2025-07-07 | 7.890 | 80,400 | +10,000 | 0.00% | 634,356 |
| 2025-06-30 | 2025-06-26 | 7.820 | 70,400 | -2,000 | 0.00% | 550,528 |
| 2025-06-26 | 2025-06-24 | 7.980 | 72,400 | +10,000 | 0.00% | 577,752 |
| 2025-06-24 | 2025-06-20 | 7.620 | 62,400 | -2,000 | 0.00% | 475,488 |
| 2025-06-23 | 2025-06-19 | 7.610 | 64,400 | +4,000 | 0.00% | 490,084 |
| 2025-06-19 | 2025-06-17 | 8.190 | 60,400 | +18,000 | 0.00% | 494,676 |
| 2025-06-17 | 2025-06-13 | 8.840 | 42,400 | -2,000 | 0.00% | 374,816 |
| 2025-06-16 | 2025-06-12 | 9.050 | 44,400 | +2,000 | 0.00% | 401,820 |
| 2025-06-13 | 2025-06-11 | 8.830 | 42,400 | +4,000 | 0.00% | 374,392 |
| 2025-06-06 | 2025-06-04 | 8.050 | 38,400 | -20,000 | 0.00% | 309,120 |
| 2025-06-04 | 2025-06-02 | 7.810 | 58,400 | +746 | 0.00% | 456,089 |
| 2025-06-03 | 2025-05-30 | 8.205 | 57,654 | +19,744 | 0.00% | 473,039 |
| 2025-06-02 | 2025-05-29 | 7.719 | 37,910 | -29,616 | 0.00% | 292,611 |
| 2025-05-27 | 2025-05-23 | 6.706 | 67,526 | -19,745 | 0.00% | 452,805 |
| 2025-05-23 | 2025-05-21 | 6.604 | 87,271 | +15,796 | 0.00% | 576,368 |
| 2025-05-08 | 2025-05-06 | 5.916 | 71,475 | +1,974 | 0.00% | 422,814 |
| 2025-05-07 | 2025-05-02 | 6.290 | 69,501 | +1,975 | 0.00% | 437,185 |
| 2025-05-02 | 2025-04-29 | 6.169 | 67,526 | +29,616 | 0.00% | 416,553 |
| 2025-04-10 | 2025-04-08 | 4.953 | 37,910 | -19,744 | 0.00% | 187,778 |
| 2025-04-08 | 2025-04-03 | 5.602 | 57,654 | +19,744 | 0.00% | 322,951 |
| 2025-03-20 | 2025-03-18 | 5.055 | 37,910 | -39,489 | 0.00% | 191,618 |
| 2025-03-11 | 2025-03-07 | 4.913 | 77,399 | +39,489 | 0.00% | 380,241 |
| 2025-02-26 | 2025-02-24 | 5.125 | 37,910 | -9,872 | 0.00% | 194,306 |
| 2025-02-25 | 2025-02-21 | 5.075 | 47,782 | +9,872 | 0.00% | 242,485 |
| 2024-10-31 | 2024-10-29 | 6.450 | 37,910 | +996 | 0.00% | 244,506 |
| 2024-09-04 | 2024-09-02 | 4.931 | 36,914 | -48,064 | 0.00% | 182,018 |
| 2024-09-03 | 2024-08-30 | 5.014 | 84,978 | +48,064 | 0.00% | 426,087 |
| 2024-09-02 | 2024-08-29 | 5.024 | 36,914 | -42,296 | 0.00% | 185,474 |
| 2024-08-30 | 2024-08-28 | 4.900 | 79,210 | -96,130 | 0.00% | 388,102 |
| 2024-08-29 | 2024-08-27 | 5.035 | 175,340 | +63,446 | 0.00% | 882,818 |
| 2024-08-28 | 2024-08-26 | 5.024 | 111,894 | +30,761 | 0.00% | 562,210 |
| 2024-08-27 | 2024-08-23 | 4.910 | 81,133 | +44,219 | 0.00% | 398,368 |
| 2024-05-31 | 2024-05-29 | 7.169 | 36,914 | +757 | 0.00% | 264,627 |
| 2023-11-10 | 2023-11-08 | 7.445 | 36,157 | -18,832 | 0.00% | 269,184 |
| 2023-11-08 | 2023-11-06 | 7.572 | 54,989 | +18,832 | 0.00% | 416,394 |
| 2023-09-20 | 2023-09-18 | 6.287 | 36,157 | -28,248 | 0.00% | 227,328 |
| 2023-09-19 | 2023-09-15 | 6.255 | 64,405 | -18,831 | 0.00% | 402,879 |
| 2023-09-13 | 2023-09-11 | 6.128 | 83,236 | -47,080 | 0.00% | 510,066 |
| 2023-09-12 | 2023-09-07 | 6.022 | 130,316 | -3,766 | 0.00% | 784,730 |
| 2023-09-07 | 2023-09-05 | 6.366 | 134,082 | +3,220 | 0.00% | 853,536 |
| 2023-09-06 | 2023-09-04 | 6.507 | 130,862 | +3,676 | 0.00% | 851,551 |
| 2023-08-29 | 2023-08-25 | 6.311 | 127,186 | -9,190 | 0.00% | 802,718 |
| 2023-08-28 | 2023-08-24 | 6.311 | 136,376 | +9,190 | 0.00% | 860,720 |
| 2023-08-09 | 2023-08-07 | 6.442 | 127,186 | -91,898 | 0.00% | 819,326 |
| 2023-08-01 | 2023-07-28 | 7.127 | 219,084 | +45,949 | 0.00% | 1,561,521 |
| 2023-07-18 | 2023-07-13 | 7.040 | 173,135 | +64,328 | 0.00% | 1,218,947 |
| 2023-07-11 | 2023-07-07 | 7.073 | 108,807 | -18,379 | 0.00% | 769,602 |
| 2023-06-29 | 2023-06-27 | 7.508 | 127,186 | +91,897 | 0.00% | 954,958 |
| 2023-06-20 | 2023-06-16 | 7.595 | 35,289 | -45,948 | 0.00% | 268,034 |
| 2023-06-15 | 2023-06-13 | 7.291 | 81,237 | +45,948 | 0.00% | 592,276 |
| 2023-06-05 | 2023-06-01 | 7.399 | 35,289 | +570 | 0.00% | 261,116 |
| 2023-03-27 | 2023-03-23 | 8.561 | 34,719 | -45,206 | 0.00% | 297,219 |
| 2023-03-21 | 2023-03-17 | 8.826 | 79,925 | -3,617 | 0.00% | 705,429 |
| 2023-03-10 | 2023-03-08 | 8.992 | 83,542 | -45,206 | 0.00% | 751,214 |
| 2023-03-06 | 2023-03-02 | 9.656 | 128,748 | -1,809 | 0.00% | 1,243,148 |
| 2023-03-03 | 2023-03-01 | 9.490 | 130,557 | +47,015 | 0.00% | 1,238,955 |
| 2023-02-23 | 2023-02-21 | 9.611 | 83,542 | +45,207 | 0.00% | 802,958 |
| 2023-02-14 | 2023-02-10 | 9.755 | 38,335 | -3,617 | 0.00% | 373,966 |
| 2023-02-13 | 2023-02-09 | 9.888 | 41,952 | +1,809 | 0.00% | 414,819 |
| 2023-02-03 | 2023-02-01 | 9.976 | 40,143 | +1,808 | 0.00% | 400,483 |
| 2023-01-31 | 2023-01-27 | 10.408 | 38,335 | +3,616 | 0.00% | 398,982 |
| 2023-01-05 | 2023-01-03 | 9.202 | 34,719 | -7,233 | 0.00% | 319,491 |
| 2022-12-23 | 2022-12-21 | 9.147 | 41,952 | +7,233 | 0.00% | 383,730 |
| 2022-12-16 | 2022-12-14 | 9.656 | 34,719 | -7,233 | 0.00% | 335,235 |
| 2022-12-13 | 2022-12-09 | 9.202 | 41,952 | +7,233 | 0.00% | 386,050 |
| 2022-09-08 | 2022-09-06 | 8.738 | 34,719 | +440 | 0.00% | 303,363 |
| 2022-07-29 | 2022-07-27 | 9.331 | 34,279 | -1,786 | 0.00% | 319,870 |
| 2022-07-08 | 2022-07-06 | 9.130 | 36,065 | -1,785 | 0.00% | 329,264 |
| 2022-06-27 | 2022-06-23 | 8.525 | 37,850 | -1,785 | 0.00% | 322,664 |
| 2022-06-20 | 2022-06-16 | 7.886 | 39,635 | +1,785 | 0.00% | 312,573 |
| 2022-06-15 | 2022-06-13 | 8.066 | 37,850 | +1,785 | 0.00% | 305,280 |
| 2022-06-10 | 2022-06-08 | 8.570 | 36,065 | -12,497 | 0.00% | 309,064 |
| 2022-06-09 | 2022-06-07 | 8.267 | 48,562 | +3,571 | 0.00% | 401,470 |
| 2022-06-08 | 2022-06-06 | 8.357 | 44,991 | +8,926 | 0.00% | 375,980 |
| 2022-06-01 | 2022-05-30 | 9.064 | 36,065 | -1,785 | 0.00% | 326,891 |
| 2022-05-31 | 2022-05-27 | 8.678 | 37,850 | +474 | 0.00% | 328,471 |
| 2022-05-27 | 2022-05-25 | 8.894 | 37,376 | +1,763 | 0.00% | 332,414 |
| 2022-05-24 | 2022-05-20 | 8.962 | 35,613 | -1,763 | 0.00% | 319,158 |
| 2022-05-23 | 2022-05-19 | 8.701 | 37,376 | +1,763 | 0.00% | 325,206 |
| 2022-05-11 | 2022-05-06 | 8.746 | 35,613 | +1,763 | 0.00% | 311,482 |
| 2022-05-10 | 2022-05-05 | 9.223 | 33,850 | -1,763 | 0.00% | 312,190 |
| 2022-05-05 | 2022-05-03 | 9.132 | 35,613 | -5,289 | 0.00% | 325,218 |
| 2022-05-04 | 2022-04-29 | 9.189 | 40,902 | +5,289 | 0.00% | 375,837 |
| 2022-04-26 | 2022-04-22 | 9.336 | 35,613 | +1,763 | 0.00% | 332,490 |
| 2022-02-14 | 2022-02-10 | 11.140 | 33,850 | -5,289 | 0.00% | 377,086 |
| 2022-02-11 | 2022-02-09 | 10.992 | 39,139 | -3,526 | 0.00% | 430,233 |
| 2022-01-26 | 2022-01-24 | 10.822 | 42,665 | +1,763 | 0.00% | 461,732 |
| 2022-01-21 | 2022-01-19 | 11.026 | 40,902 | +3,526 | 0.00% | 451,005 |
| 2022-01-19 | 2022-01-17 | 11.231 | 37,376 | -1,763 | 0.00% | 419,757 |
| 2022-01-14 | 2022-01-12 | 10.482 | 39,139 | -3,526 | 0.00% | 410,253 |
| 2022-01-13 | 2022-01-11 | 10.493 | 42,665 | -1,763 | 0.00% | 447,697 |
| 2021-12-29 | 2021-12-24 | 9.291 | 44,428 | -1,763 | 0.00% | 412,773 |
| 2021-12-28 | 2021-12-22 | 9.143 | 46,191 | +1,763 | 0.00% | 422,340 |
| 2021-12-23 | 2021-12-21 | 9.245 | 44,428 | -1,763 | 0.00% | 410,757 |
| 2021-12-22 | 2021-12-20 | 9.098 | 46,191 | +1,763 | 0.00% | 420,245 |
| 2021-12-06 | 2021-12-02 | 9.257 | 44,428 | -1,763 | 0.00% | 411,261 |
| 2021-11-04 | 2021-11-02 | 9.121 | 46,191 | +1,763 | 0.00% | 421,293 |
| 2021-09-15 | 2021-09-13 | 11.026 | 44,428 | -1,763 | 0.00% | 489,884 |
| 2021-09-13 | 2021-09-09 | 11.095 | 46,191 | -5,289 | 0.00% | 512,503 |
| 2021-09-10 | 2021-09-08 | 11.004 | 51,480 | +5,670 | 0.00% | 566,475 |
| 2021-09-09 | 2021-09-07 | 11.267 | 45,810 | -1,749 | 0.00% | 516,135 |
| 2021-09-02 | 2021-08-31 | 11.290 | 47,559 | +5,246 | 0.00% | 536,929 |
| 2021-09-01 | 2021-08-30 | 11.313 | 42,313 | -5,246 | 0.00% | 478,671 |
| 2021-08-31 | 2021-08-27 | 11.015 | 47,559 | +5,246 | 0.00% | 523,873 |
| 2021-08-26 | 2021-08-24 | 12.010 | 42,313 | +1,748 | 0.00% | 508,195 |
| 2021-08-10 | 2021-08-06 | 12.125 | 40,565 | +3,497 | 0.00% | 491,841 |
| 2021-08-09 | 2021-08-05 | 12.171 | 37,068 | +3,497 | 0.00% | 451,136 |
| 2021-05-28 | 2021-05-26 | 13.452 | 33,571 | -3,497 | 0.00% | 451,584 |
| 2021-05-27 | 2021-05-25 | 13.200 | 37,068 | +3,497 | 0.00% | 489,296 |
| 2021-05-24 | 2021-05-20 | 12.615 | 33,571 | -8,054 | 0.00% | 423,511 |
| 2021-04-22 | 2021-04-20 | 11.070 | 41,625 | -8,672 | 0.00% | 460,796 |
| 2021-04-21 | 2021-04-19 | 11.243 | 50,297 | -78,048 | 0.00% | 565,497 |
| 2021-04-20 | 2021-04-16 | 11.059 | 128,345 | +86,720 | 0.00% | 1,419,323 |
| 2021-04-08 | 2021-04-01 | 10.828 | 41,625 | -43,360 | 0.00% | 450,716 |
| 2021-04-07 | 2021-03-31 | 10.840 | 84,985 | +43,360 | 0.00% | 921,199 |
| 2021-04-01 | 2021-03-30 | 10.782 | 41,625 | -45,094 | 0.00% | 448,796 |
| 2021-03-31 | 2021-03-29 | 10.459 | 86,719 | +43,359 | 0.00% | 906,995 |
| 2021-03-19 | 2021-03-17 | 11.416 | 43,360 | -27,195 | 0.00% | 495,003 |
| 2021-03-15 | 2021-03-11 | 11.139 | 70,555 | -8,672 | 0.00% | 785,938 |
| 2021-03-05 | 2021-03-03 | 9.963 | 79,227 | -5,203 | 0.00% | 789,352 |
| 2021-03-04 | 2021-03-02 | 9.525 | 84,430 | -2,775 | 0.00% | 804,193 |
| 2021-02-25 | 2021-02-23 | 9.859 | 87,205 | +3,469 | 0.00% | 859,787 |
| 2021-02-23 | 2021-02-19 | 9.963 | 83,736 | -5,203 | 0.00% | 834,276 |
| 2021-02-22 | 2021-02-18 | 9.537 | 88,939 | +1,734 | 0.00% | 848,167 |
| 2021-01-28 | 2021-01-26 | 9.537 | 87,205 | -6,938 | 0.00% | 831,631 |
| 2021-01-27 | 2021-01-25 | 9.779 | 94,143 | +6,938 | 0.00% | 920,593 |
| 2021-01-22 | 2021-01-20 | 10.205 | 87,205 | -12,488 | 0.00% | 889,955 |
| 2021-01-21 | 2021-01-19 | 9.767 | 99,693 | -1,734 | 0.00% | 973,714 |
| 2021-01-18 | 2021-01-14 | 9.306 | 101,427 | -6,938 | 0.00% | 943,867 |
| 2021-01-12 | 2021-01-08 | 9.398 | 108,365 | -1,734 | 0.00% | 1,018,428 |
| 2021-01-11 | 2021-01-07 | 9.260 | 110,099 | -8,672 | 0.00% | 1,019,489 |
| 2021-01-05 | 2020-12-31 | 9.144 | 118,771 | -1,734 | 0.00% | 1,086,093 |
| 2020-12-17 | 2020-12-15 | 8.775 | 120,505 | -8,672 | 0.00% | 1,057,483 |
| 2020-12-11 | 2020-12-09 | 8.614 | 129,177 | +8,672 | 0.00% | 1,112,729 |
| 2020-12-07 | 2020-12-03 | 9.098 | 120,505 | -8,672 | 0.00% | 1,096,391 |
| 2020-12-02 | 2020-11-30 | 8.729 | 129,177 | +8,672 | 0.00% | 1,127,625 |
| 2020-11-30 | 2020-11-26 | 8.764 | 120,505 | +1,734 | 0.00% | 1,056,093 |
| 2020-11-27 | 2020-11-25 | 8.948 | 118,771 | +8,672 | 0.00% | 1,062,810 |
| 2020-11-20 | 2020-11-18 | 9.444 | 110,099 | +13,875 | 0.00% | 1,039,802 |
| 2020-11-09 | 2020-11-05 | 9.686 | 96,224 | -8,672 | 0.00% | 932,065 |
| 2020-11-06 | 2020-11-04 | 9.375 | 104,896 | +8,672 | 0.00% | 983,406 |
| 2020-10-29 | 2020-10-27 | 9.698 | 96,224 | +34,133 | 0.00% | 933,175 |
| 2020-10-23 | 2020-10-21 | 10.332 | 62,091 | +5,203 | 0.00% | 641,535 |
| 2020-10-15 | 2020-10-12 | 29.225 | 56,888 | +21,333 | 0.00% | 1,662,568 |
| 2020-10-12 | 2020-10-08 | 28.856 | 35,555 | +4,336 | 0.00% | 1,025,985 |
| 2020-09-17 | 2020-09-15 | 29.262 | 31,219 | +5,420 | 0.00% | 913,536 |
| 2020-09-10 | 2020-09-08 | 29.042 | 25,799 | +99 | 0.00% | 749,253 |
| 2020-09-04 | 2020-09-02 | 31.598 | 25,700 | +3,240 | 0.00% | 812,066 |
| 2020-08-28 | 2020-08-26 | 30.820 | 22,460 | +3,239 | 0.00% | 692,217 |
| 2020-08-26 | 2020-08-24 | 29.523 | 19,221 | -2,159 | 0.00% | 567,471 |
| 2020-08-24 | 2020-08-20 | 29.005 | 21,380 | +1,079 | 0.00% | 620,124 |
| 2020-08-18 | 2020-08-14 | 28.597 | 20,301 | -1,079 | 0.00% | 580,556 |
| 2020-08-14 | 2020-08-12 | 28.523 | 21,380 | -1,296 | 0.00% | 609,828 |
| 2020-08-10 | 2020-08-06 | 29.931 | 22,676 | +1,080 | 0.00% | 678,714 |
| 2020-08-04 | 2020-07-31 | 30.116 | 21,596 | -5,399 | 0.00% | 650,389 |
| 2020-08-03 | 2020-07-30 | 29.746 | 26,995 | -3,240 | 0.00% | 802,986 |
| 2020-07-27 | 2020-07-23 | 29.857 | 30,235 | +1,080 | 0.00% | 902,723 |
| 2020-07-24 | 2020-07-22 | 29.486 | 29,155 | -1,080 | 0.00% | 859,677 |
| 2020-07-22 | 2020-07-20 | 29.338 | 30,235 | +1,080 | 0.00% | 887,042 |
| 2020-07-17 | 2020-07-15 | 30.116 | 29,155 | -1,080 | 0.00% | 878,037 |
| 2020-07-16 | 2020-07-14 | 29.672 | 30,235 | -3,239 | 0.00% | 897,123 |
| 2020-07-15 | 2020-07-13 | 30.079 | 33,474 | +6,479 | 0.00% | 1,006,869 |
| 2020-07-09 | 2020-07-07 | 28.042 | 26,995 | -1,080 | 0.00% | 756,987 |
| 2020-07-08 | 2020-07-06 | 27.931 | 28,075 | -7,559 | 0.00% | 784,152 |
| 2020-07-06 | 2020-07-02 | 26.930 | 35,634 | +3,239 | 0.00% | 959,640 |
| 2020-07-03 | 2020-06-30 | 27.116 | 32,395 | +8,639 | 0.00% | 878,412 |
| 2020-06-30 | 2020-06-26 | 27.597 | 23,756 | -1,080 | 0.00% | 655,600 |
| 2020-06-29 | 2020-06-24 | 26.301 | 24,836 | -1,080 | 0.00% | 653,205 |
| 2020-06-23 | 2020-06-19 | 25.782 | 25,916 | -1,079 | 0.00% | 668,169 |
| 2020-06-22 | 2020-06-18 | 25.671 | 26,995 | +5,399 | 0.00% | 692,988 |
| 2020-06-19 | 2020-06-17 | 35.967 | 21,596 | +9,718 | 0.00% | 776,748 |
| 2020-06-18 | 2020-06-16 | 35.157 | 11,878 | +2,104 | 0.00% | 417,594 |
| 2020-06-15 | 2020-06-11 | 35.157 | 9,774 | +888 | 0.00% | 343,624 |
| 2020-06-03 | 2020-06-01 | 35.247 | 8,886 | -1,777 | 0.00% | 313,205 |
| 2020-06-02 | 2020-05-29 | 34.167 | 10,663 | +889 | 0.00% | 364,319 |
| 2020-06-01 | 2020-05-28 | 34.212 | 9,774 | +888 | 0.00% | 334,385 |
| 2020-05-21 | 2020-05-19 | 35.517 | 8,886 | +889 | 0.00% | 315,605 |
| 2020-05-20 | 2020-05-18 | 35.337 | 7,997 | +2,665 | 0.00% | 282,590 |
| 2020-05-14 | 2020-05-12 | 34.752 | 5,332 | +889 | 0.00% | 185,297 |
| 2020-04-17 | 2020-04-15 | 37.363 | 4,443 | -889 | 0.00% | 166,003 |
| 2020-04-15 | 2020-04-09 | 38.128 | 5,332 | -888 | 0.00% | 203,298 |
| 2020-04-09 | 2020-04-07 | 36.687 | 6,220 | -889 | 0.00% | 228,196 |
| 2020-04-02 | 2020-03-31 | 34.932 | 7,109 | +1,777 | 0.00% | 248,331 |
| 2020-03-26 | 2020-03-24 | 34.032 | 5,332 | -8,885 | 0.00% | 181,456 |
| 2020-03-19 | 2020-03-17 | 34.932 | 14,217 | +888 | 0.00% | 496,627 |
| 2020-03-05 | 2020-03-03 | 41.054 | 13,329 | -888 | 0.00% | 547,208 |
| 2020-03-04 | 2020-03-02 | 40.244 | 14,217 | -889 | 0.00% | 572,145 |
| 2020-02-26 | 2020-02-24 | 41.594 | 15,106 | +889 | 0.00% | 628,321 |
| 2020-02-17 | 2020-02-13 | 42.179 | 14,217 | +888 | 0.00% | 599,664 |
| 2020-01-14 | 2020-01-10 | 40.469 | 13,329 | -888 | 0.00% | 539,408 |
| 2019-12-19 | 2019-12-17 | 41.324 | 14,217 | -14,218 | 0.00% | 587,504 |
| 2019-12-17 | 2019-12-13 | 40.019 | 28,435 | +889 | 0.00% | 1,137,929 |
| 2019-12-16 | 2019-12-12 | 40.199 | 27,546 | -4,443 | 0.00% | 1,107,313 |
| 2019-12-13 | 2019-12-11 | 39.073 | 31,989 | -1,777 | 0.00% | 1,249,916 |
| 2019-12-11 | 2019-12-09 | 38.308 | 33,766 | +8,886 | 0.00% | 1,293,509 |
| 2019-12-10 | 2019-12-06 | 40.379 | 24,880 | -3,555 | 0.00% | 1,004,623 |
| 2019-12-06 | 2019-12-04 | 39.298 | 28,435 | +13,329 | 0.00% | 1,117,449 |
| 2019-12-03 | 2019-11-29 | 40.109 | 15,106 | -889 | 0.00% | 605,881 |
| 2019-11-27 | 2019-11-25 | 44.430 | 15,995 | +889 | 0.00% | 710,660 |
| 2019-11-26 | 2019-11-22 | 45.015 | 15,106 | +889 | 0.00% | 680,001 |
| 2019-11-14 | 2019-11-12 | 47.154 | 14,217 | +888 | 0.00% | 670,382 |
| 2019-10-29 | 2019-10-25 | 41.144 | 13,329 | -888 | 0.00% | 548,408 |
| 2019-10-24 | 2019-10-22 | 39.163 | 14,217 | -889 | 0.00% | 556,785 |
| 2019-10-22 | 2019-10-18 | 39.163 | 15,106 | -889 | 0.00% | 591,601 |
| 2019-10-17 | 2019-10-15 | 37.678 | 15,995 | +889 | 0.00% | 602,657 |
| 2019-10-15 | 2019-10-11 | 36.057 | 15,106 | +1,777 | 0.00% | 544,681 |
| 2019-10-10 | 2019-10-08 | 38.488 | 13,329 | -888 | 0.00% | 513,008 |
| 2019-09-11 | 2019-09-09 | 34.977 | 14,217 | -889 | 0.00% | 497,267 |
| 2019-09-03 | 2019-08-30 | 35.292 | 15,106 | -889 | 0.00% | 533,121 |
| 2019-08-23 | 2019-08-21 | 33.536 | 15,995 | -2,665 | 0.00% | 536,415 |
| 2019-08-22 | 2019-08-20 | 32.411 | 18,660 | -889 | 0.00% | 604,790 |
| 2019-08-13 | 2019-08-09 | 27.729 | 19,549 | -888 | 0.00% | 542,083 |
| 2019-08-07 | 2019-08-05 | 28.180 | 20,437 | -889 | 0.00% | 575,906 |
| 2019-08-06 | 2019-08-02 | 29.080 | 21,326 | +889 | 0.00% | 620,158 |
| 2019-07-29 | 2019-07-25 | 31.871 | 20,437 | -5,332 | 0.00% | 651,344 |
| 2019-07-23 | 2019-07-19 | 29.890 | 25,769 | +889 | 0.00% | 770,240 |
| 2019-07-17 | 2019-07-15 | 30.295 | 24,880 | +4,443 | 0.00% | 753,747 |
| 2019-07-08 | 2019-07-04 | 29.350 | 20,437 | +3,554 | 0.00% | 599,826 |
| 2019-06-14 | 2019-06-12 | 25.884 | 16,883 | +888 | 0.00% | 436,996 |
| 2019-05-30 | 2019-05-28 | 30.029 | 15,995 | +218 | 0.00% | 480,313 |
| 2019-05-27 | 2019-05-23 | 29.436 | 15,777 | +877 | 0.00% | 464,407 |
| 2019-05-09 | 2019-05-07 | 32.904 | 14,900 | +876 | 0.00% | 490,270 |
| 2019-05-08 | 2019-05-06 | 32.904 | 14,024 | +877 | 0.00% | 461,446 |
| 2019-04-17 | 2019-04-15 | 35.870 | 13,147 | -877 | 0.00% | 471,589 |
| 2019-04-15 | 2019-04-11 | 36.236 | 14,024 | +877 | 0.00% | 508,167 |
| 2019-03-29 | 2019-03-27 | 32.858 | 13,147 | -4,383 | 0.00% | 431,990 |
| 2019-03-27 | 2019-03-25 | 32.722 | 17,530 | +4,383 | 0.00% | 573,608 |
| 2019-03-26 | 2019-03-22 | 34.319 | 13,147 | -4,383 | 0.00% | 451,189 |
| 2019-03-21 | 2019-03-19 | 32.904 | 17,530 | +4,383 | 0.00% | 576,808 |
| 2019-02-08 | 2019-01-31 | 30.713 | 13,147 | -2,630 | 0.00% | 403,790 |
| 2019-01-23 | 2019-01-21 | 29.938 | 15,777 | -4,382 | 0.00% | 472,327 |
| 2019-01-22 | 2019-01-18 | 29.892 | 20,159 | +2,629 | 0.00% | 602,593 |
| 2019-01-18 | 2019-01-16 | 28.660 | 17,530 | +4,383 | 0.00% | 502,407 |
| 2018-12-20 | 2018-12-18 | 26.697 | 13,147 | -877 | 0.00% | 350,992 |
| 2018-12-18 | 2018-12-14 | 26.332 | 14,024 | +877 | 0.00% | 369,285 |
| 2018-12-12 | 2018-12-10 | 29.116 | 13,147 | -877 | 0.00% | 382,791 |
| 2018-12-11 | 2018-12-07 | 30.166 | 14,024 | +877 | 0.00% | 423,046 |
| 2018-10-29 | 2018-10-25 | 38.198 | 13,147 | -877 | 0.00% | 502,188 |
| 2018-10-18 | 2018-10-15 | 35.734 | 14,024 | -876 | 0.00% | 501,127 |
| 2018-10-16 | 2018-10-12 | 35.597 | 14,900 | -877 | 0.00% | 530,390 |
| 2018-10-04 | 2018-10-02 | 37.376 | 15,777 | +877 | 0.00% | 589,688 |
| 2018-09-06 | 2018-09-04 | 45.500 | 14,900 | -1,753 | 0.00% | 677,947 |
| 2018-09-05 | 2018-09-03 | 44.724 | 16,653 | +1,753 | 0.00% | 744,788 |
| 2018-08-30 | 2018-08-28 | 46.664 | 14,900 | +876 | 0.00% | 695,286 |
| 2018-08-27 | 2018-08-23 | 45.363 | 14,024 | -876 | 0.00% | 636,169 |
| 2018-08-15 | 2018-08-13 | 45.637 | 14,900 | -877 | 0.00% | 679,987 |
| 2018-08-13 | 2018-08-09 | 46.093 | 15,777 | +877 | 0.00% | 727,210 |
| 2018-08-01 | 2018-07-30 | 47.462 | 14,900 | +876 | 0.00% | 707,186 |
| 2018-07-17 | 2018-07-13 | 52.140 | 14,024 | -1,753 | 0.00% | 731,210 |
| 2018-07-16 | 2018-07-12 | 51.798 | 15,777 | -1,753 | 0.00% | 817,211 |
| 2018-07-12 | 2018-07-10 | 50.657 | 17,530 | +1,753 | 0.00% | 888,012 |
| 2018-06-27 | 2018-06-25 | 52.824 | 15,777 | +877 | 0.00% | 833,412 |
| 2018-06-21 | 2018-06-19 | 53.395 | 14,900 | +8,765 | 0.00% | 795,584 |
| 2018-06-19 | 2018-06-14 | 56.133 | 6,135 | +1,753 | 0.00% | 344,377 |
| 2018-05-30 | 2018-05-28 | 59.804 | 4,382 | +26 | 0.00% | 262,062 |
| 2018-04-04 | 2018-03-29 | 47.866 | 4,356 | -871 | 0.00% | 208,506 |
| 2018-04-03 | 2018-03-28 | 47.752 | 5,227 | +871 | 0.00% | 249,597 |
| 2018-03-29 | 2018-03-27 | 50.392 | 4,356 | -871 | 0.00% | 219,506 |
| 2018-03-21 | 2018-03-19 | 46.374 | 5,227 | +871 | 0.00% | 242,397 |
| 2018-03-19 | 2018-03-15 | 45.548 | 4,356 | -871 | 0.00% | 198,406 |
| 2018-03-16 | 2018-03-14 | 44.078 | 5,227 | +871 | 0.00% | 230,398 |
| 2018-02-26 | 2018-02-22 | 40.727 | 4,356 | -10,454 | 0.00% | 177,405 |
| 2018-02-20 | 2018-02-13 | 38.798 | 14,810 | +10,454 | 0.00% | 574,601 |
| 2018-01-29 | 2018-01-25 | 40.543 | 4,356 | -871 | 0.00% | 176,605 |
| 2018-01-24 | 2018-01-22 | 41.829 | 5,227 | +871 | 0.00% | 218,638 |
| 2018-01-04 | 2018-01-02 | 37.650 | 4,356 | -871 | 0.00% | 164,005 |
| 2017-12-27 | 2017-12-21 | 36.732 | 5,227 | +871 | 0.00% | 191,998 |
| 2017-12-19 | 2017-12-15 | 35.263 | 4,356 | -1,742 | 0.00% | 153,604 |
| 2017-12-13 | 2017-12-11 | 36.273 | 6,098 | +871 | 0.00% | 221,192 |
| 2017-12-12 | 2017-12-08 | 35.400 | 5,227 | +871 | 0.00% | 185,038 |
| 2017-09-08 | 2017-09-06 | 29.386 | 4,356 | -871 | 0.00% | 128,004 |
| 2017-07-31 | 2017-07-27 | 28.330 | 5,227 | +871 | 0.00% | 148,078 |
| 2017-07-12 | 2017-07-10 | 26.585 | 4,356 | -871 | 0.00% | 115,803 |
| 2017-05-31 | 2017-05-26 | 26.268 | 5,227 | +56 | 0.00% | 137,304 |
| 2017-05-23 | 2017-05-19 | 26.129 | 5,171 | +862 | 0.00% | 135,113 |
| 2017-01-19 | 2017-01-17 | 19.353 | 4,309 | -21,547 | 0.00% | 83,393 |
| 2017-01-18 | 2017-01-16 | 19.260 | 25,856 | -21,547 | 0.00% | 497,995 |
| 2016-06-02 | 2016-05-31 | 16.690 | 47,403 | +740 | 0.00% | 791,142 |
| 2015-12-07 | 2015-12-03 | 19.047 | 46,663 | -8,485 | 0.00% | 888,791 |
| 2015-08-25 | 2015-08-21 | 15.747 | 55,148 | +4,242 | 0.00% | 868,404 |
| 2015-07-29 | 2015-07-27 | 16.430 | 50,906 | +10,181 | 0.00% | 836,406 |
| 2015-07-22 | 2015-07-20 | 17.562 | 40,725 | +2,546 | 0.00% | 715,209 |
| 2015-07-13 | 2015-07-09 | 16.831 | 38,179 | -13,575 | 0.00% | 642,596 |
| 2015-06-11 | 2015-06-09 | 17.138 | 51,754 | -1,697 | 0.00% | 886,939 |
| 2015-06-03 | 2015-06-01 | 18.741 | 53,451 | +1,697 | 0.00% | 1,001,702 |
| 2015-06-02 | 2015-05-29 | 18.811 | 51,754 | +39,028 | 0.00% | 973,559 |
| 2015-05-28 | 2015-05-26 | 18.690 | 12,726 | +158 | 0.00% | 237,847 |
| 2015-05-18 | 2015-05-14 | 18.236 | 12,568 | -29,326 | 0.00% | 229,194 |
| 2015-05-11 | 2015-05-07 | 18.260 | 41,894 | -4,190 | 0.00% | 764,993 |
| 2015-05-06 | 2015-05-04 | 18.809 | 46,084 | +4,190 | 0.00% | 866,803 |
| 2015-04-16 | 2015-04-14 | 17.759 | 41,894 | -8,379 | 0.00% | 743,993 |
| 2015-02-11 | 2015-02-09 | 14.465 | 50,273 | -4,190 | 0.00% | 727,196 |
| 2015-02-10 | 2015-02-06 | 14.608 | 54,463 | +4,190 | 0.00% | 795,604 |
| 2015-01-09 | 2015-01-07 | 16.184 | 50,273 | -4,190 | 0.00% | 813,596 |
| 2015-01-06 | 2015-01-02 | 15.945 | 54,463 | -3,351 | 0.00% | 868,405 |
| 2015-01-05 | 2014-12-31 | 16.327 | 57,814 | -838 | 0.00% | 943,916 |
| 2014-12-18 | 2014-12-16 | 15.778 | 58,652 | +4,189 | 0.00% | 925,398 |
| 2014-12-17 | 2014-12-15 | 16.112 | 54,463 | +8,379 | 0.00% | 877,505 |
| 2014-12-15 | 2014-12-11 | 16.160 | 46,084 | +25,137 | 0.00% | 744,703 |
| 2014-08-28 | 2014-08-26 | 15.802 | 20,947 | +12,568 | 0.00% | 330,997 |
| 2014-08-01 | 2014-07-30 | 14.465 | 8,379 | -4,189 | 0.00% | 121,202 |
| 2014-07-03 | 2014-06-30 | 14.775 | 12,568 | -4,190 | 0.00% | 185,695 |
| 2014-06-25 | 2014-06-23 | 14.584 | 16,758 | +4,190 | 0.00% | 244,404 |
| 2014-06-16 | 2014-06-12 | 15.014 | 12,568 | +4,189 | 0.00% | 188,695 |
| 2014-06-13 | 2014-06-11 | 14.990 | 8,379 | -4,189 | 0.00% | 125,602 |
| 2014-06-12 | 2014-06-10 | 14.895 | 12,568 | +4,189 | 0.00% | 187,195 |
| 2014-06-10 | 2014-06-06 | 15.038 | 8,379 | -4,189 | 0.00% | 126,002 |
| 2014-05-30 | 2014-05-28 | 14.584 | 12,568 | +4,189 | 0.00% | 183,295 |
| 2014-05-23 | 2014-05-21 | 14.934 | 8,379 | +103 | 0.00% | 125,132 |
| 2014-04-01 | 2014-03-28 | 15.780 | 8,276 | +4,138 | 0.00% | 130,594 |
| 2013-10-02 | 2013-09-27 | 9.908 | 4,138 | -46,348 | 0.00% | 40,998 |
| 2013-09-17 | 2013-09-13 | 9.424 | 50,486 | +46,348 | 0.00% | 475,801 |
| 2013-06-07 | 2013-06-05 | 10.367 | 4,138 | -82,764 | 0.00% | 42,898 |
| 2013-06-06 | 2013-06-04 | 9.932 | 86,902 | +82,764 | 0.01% | 863,100 |
| 2013-05-28 | 2013-05-24 | 9.672 | 4,138 | -82,764 | 0.00% | 40,024 |
| 2013-05-27 | 2013-05-23 | 9.598 | 86,902 | +2,228 | 0.01% | 834,087 |
| 2013-05-03 | 2013-04-30 | 9.276 | 84,674 | +40,321 | 0.01% | 785,402 |
| 2013-04-17 | 2013-04-15 | 9.920 | 44,353 | +40,321 | 0.00% | 440,001 |
| 2012-12-14 | 2012-12-12 | 5.655 | 4,032 | -4,839 | 0.00% | 22,800 |
| 2012-12-13 | 2012-12-11 | 5.307 | 8,871 | +807 | 0.00% | 47,082 |
| 2012-12-12 | 2012-12-10 | 5.332 | 8,064 | +4,032 | 0.00% | 42,999 |
| 2012-11-28 | 2012-11-26 | 5.382 | 4,032 | -8,064 | 0.00% | 21,700 |
| 2012-11-27 | 2012-11-23 | 5.382 | 12,096 | +8,064 | 0.00% | 65,099 |
| 2012-11-19 | 2012-11-15 | 5.283 | 4,032 | -4,032 | 0.00% | 21,300 |
| 2012-11-16 | 2012-11-14 | 5.283 | 8,064 | +4,032 | 0.00% | 42,599 |
| 2012-11-15 | 2012-11-13 | 5.208 | 4,032 | -3,226 | 0.00% | 21,000 |
| 2012-11-14 | 2012-11-12 | 5.332 | 7,258 | -806 | 0.00% | 38,701 |
| 2012-11-13 | 2012-11-09 | 5.332 | 8,064 | +4,032 | 0.00% | 42,999 |
| 2012-10-22 | 2012-10-18 | 5.828 | 4,032 | -8,064 | 0.00% | 23,500 |
| 2012-10-19 | 2012-10-17 | 5.729 | 12,096 | +4,838 | 0.00% | 69,299 |
| 2012-10-18 | 2012-10-16 | 5.853 | 7,258 | +3,226 | 0.00% | 42,481 |
| 2012-10-16 | 2012-10-12 | 6.101 | 4,032 | -8,064 | 0.00% | 24,599 |
| 2012-10-12 | 2012-10-10 | 6.126 | 12,096 | +8,064 | 0.00% | 74,098 |
| 2012-09-13 | 2012-09-11 | 5.481 | 4,032 | -6,451 | 0.00% | 22,100 |
| 2012-09-12 | 2012-09-10 | 5.407 | 10,483 | +6,451 | 0.00% | 56,678 |
| 2012-09-04 | 2012-08-31 | 5.456 | 4,032 | -4,032 | 0.00% | 22,000 |
| 2012-09-03 | 2012-08-30 | 5.555 | 8,064 | +4,032 | 0.00% | 44,799 |
| 2012-08-23 | 2012-08-21 | 5.903 | 4,032 | -1,613 | 0.00% | 23,800 |
| 2012-08-22 | 2012-08-20 | 5.779 | 5,645 | +1,613 | 0.00% | 32,620 |
| 2012-07-25 | 2012-07-23 | 4.811 | 4,032 | -16,128 | 0.00% | 19,400 |
| 2012-07-23 | 2012-07-19 | 4.935 | 20,160 | -8,065 | 0.00% | 99,498 |
| 2012-07-19 | 2012-07-17 | 4.836 | 28,225 | +8,065 | 0.00% | 136,502 |
| 2012-07-16 | 2012-07-12 | 5.084 | 20,160 | +8,064 | 0.00% | 102,498 |
| 2012-07-13 | 2012-07-11 | 5.456 | 12,096 | +8,064 | 0.00% | 65,999 |
| 2012-07-10 | 2012-07-06 | 4.811 | 4,032 | -8,064 | 0.00% | 19,400 |
| 2012-07-09 | 2012-07-05 | 4.836 | 12,096 | -8,064 | 0.00% | 58,499 |
| 2012-07-06 | 2012-07-04 | 4.712 | 20,160 | +8,064 | 0.00% | 94,998 |
| 2012-07-03 | 2012-06-28 | 4.588 | 12,096 | +8,064 | 0.00% | 55,499 |
| 2012-06-29 | 2012-06-27 | 4.712 | 4,032 | -8,064 | 0.00% | 19,000 |
| 2012-06-19 | 2012-06-15 | 5.084 | 12,096 | +8,064 | 0.00% | 61,499 |
| 2012-03-01 | 2012-02-28 | 5.531 | 4,032 | -8,064 | 0.00% | 22,300 |
| 2012-02-29 | 2012-02-27 | 5.456 | 12,096 | +8,064 | 0.00% | 65,999 |
| 2011-10-20 | 2011-10-18 | 4.811 | 4,032 | -8,064 | 0.00% | 19,400 |
| 2011-10-19 | 2011-10-17 | 5.506 | 12,096 | +8,064 | 0.00% | 66,599 |
| 2011-05-19 | 2011-05-17 | 11.964 | 4,032 | +212 | 0.00% | 48,238 |
| 2011-02-28 | 2011-02-24 | 12.514 | 3,820 | -3,056 | 0.00% | 47,802 |
| 2011-02-15 | 2011-02-11 | 11.623 | 6,876 | +3,056 | 0.00% | 79,923 |
| 2010-12-20 | 2010-12-16 | 10.786 | 3,820 | -3,820 | 0.00% | 41,201 |
| 2010-12-09 | 2010-12-07 | 10.995 | 7,640 | -3,820 | 0.00% | 84,003 |
| 2010-11-10 | 2010-11-08 | 12.330 | 11,460 | -3,819 | 0.00% | 141,305 |
| 2010-11-08 | 2010-11-04 | 11.859 | 15,279 | -3,820 | 0.00% | 181,194 |
| 2010-11-02 | 2010-10-29 | 11.335 | 19,099 | +3,820 | 0.00% | 216,496 |
| 2010-11-01 | 2010-10-28 | 11.466 | 15,279 | +3,819 | 0.00% | 175,195 |
| 2010-10-13 | 2010-10-11 | 10.864 | 11,460 | -5,347 | 0.00% | 124,504 |
| 2010-10-07 | 2010-10-05 | 10.681 | 16,807 | -3,820 | 0.00% | 179,515 |
| 2010-10-05 | 2010-09-30 | 10.498 | 20,627 | +3,820 | 0.00% | 216,537 |
| 2010-09-29 | 2010-09-27 | 10.733 | 16,807 | +5,347 | 0.00% | 180,395 |
| 2010-09-27 | 2010-09-22 | 10.890 | 11,460 | -3,819 | 0.00% | 124,804 |
| 2010-09-22 | 2010-09-20 | 10.890 | 15,279 | +3,819 | 0.00% | 166,395 |
| 2010-09-20 | 2010-09-16 | 10.890 | 11,460 | -19,099 | 0.00% | 124,804 |
| 2010-09-15 | 2010-09-13 | 11.257 | 30,559 | +19,099 | 0.01% | 344,001 |
| 2010-09-09 | 2010-09-07 | 10.681 | 11,460 | -11,459 | 0.00% | 122,404 |
| 2010-09-07 | 2010-09-03 | 10.890 | 22,919 | +11,459 | 0.00% | 249,598 |
| 2010-09-06 | 2010-09-02 | 10.838 | 11,460 | -7,639 | 0.00% | 124,204 |
| 2010-09-03 | 2010-09-01 | 10.472 | 19,099 | +7,639 | 0.00% | 199,996 |
| 2010-08-16 | 2010-08-12 | 11.100 | 11,460 | +3,820 | 0.00% | 127,204 |
| 2010-08-10 | 2010-08-06 | 11.178 | 7,640 | -3,820 | 0.00% | 85,403 |
| 2010-08-09 | 2010-08-05 | 11.335 | 11,460 | +3,820 | 0.00% | 129,904 |
| 2010-08-06 | 2010-08-04 | 11.362 | 7,640 | +3,820 | 0.00% | 86,803 |
| 2010-07-15 | 2010-07-13 | 11.545 | 3,820 | -2,292 | 0.00% | 44,102 |
| 2010-07-14 | 2010-07-12 | 11.676 | 6,112 | +2,292 | 0.00% | 71,362 |
| 2010-07-09 | 2010-07-07 | 11.466 | 3,820 | -3,820 | 0.00% | 43,802 |
| 2010-07-08 | 2010-07-06 | 11.597 | 7,640 | +3,820 | 0.00% | 88,603 |
| 2010-06-22 | 2010-06-18 | 12.199 | 3,820 | -3,820 | 0.00% | 46,602 |
| 2010-06-21 | 2010-06-17 | 12.461 | 7,640 | -11,459 | 0.00% | 95,203 |
| 2010-06-18 | 2010-06-15 | 12.592 | 19,099 | -764 | 0.00% | 240,496 |
| 2010-06-17 | 2010-06-14 | 12.356 | 19,863 | +7,639 | 0.00% | 245,436 |
| 2010-06-10 | 2010-06-08 | 11.702 | 12,224 | -3,819 | 0.00% | 143,045 |
| 2010-06-09 | 2010-06-07 | 11.597 | 16,043 | +7,639 | 0.00% | 186,055 |
| 2010-06-08 | 2010-06-04 | 11.938 | 8,404 | -3,820 | 0.00% | 100,323 |
| 2010-06-07 | 2010-06-03 | 11.938 | 12,224 | +3,820 | 0.00% | 145,925 |
| 2010-06-02 | 2010-05-31 | 12.016 | 8,404 | -3,820 | 0.00% | 100,983 |
| 2010-06-01 | 2010-05-28 | 11.781 | 12,224 | +3,820 | 0.00% | 144,005 |
| 2010-05-27 | 2010-05-25 | 11.571 | 8,404 | -3,820 | 0.00% | 97,243 |
| 2010-05-26 | 2010-05-24 | 12.487 | 12,224 | +3,820 | 0.00% | 152,645 |
| 2010-05-25 | 2010-05-20 | 12.697 | 8,404 | -7,639 | 0.00% | 106,704 |
| 2010-05-24 | 2010-05-19 | 13.220 | 16,043 | +3,819 | 0.00% | 212,094 |
| 2010-05-19 | 2010-05-17 | 15.295 | 12,224 | +508 | 0.00% | 186,970 |
| 2010-05-10 | 2010-05-06 | 15.049 | 11,716 | -3,661 | 0.00% | 176,320 |
| 2010-05-07 | 2010-05-05 | 15.814 | 15,377 | +3,661 | 0.00% | 243,175 |
| 2010-05-05 | 2010-05-03 | 16.442 | 11,716 | -3,661 | 0.00% | 192,640 |
| 2010-05-04 | 2010-04-30 | 15.650 | 15,377 | +3,661 | 0.00% | 240,656 |
| 2010-04-29 | 2010-04-27 | 16.879 | 11,716 | -732 | 0.00% | 197,760 |
| 2010-04-27 | 2010-04-23 | 15.623 | 12,448 | -3,662 | 0.00% | 194,476 |
| 2010-04-22 | 2010-04-20 | 14.531 | 16,110 | +3,662 | 0.00% | 234,087 |
| 2010-04-19 | 2010-04-15 | 14.503 | 12,448 | -3,662 | 0.00% | 180,536 |
| 2010-04-15 | 2010-04-13 | 14.203 | 16,110 | -2,196 | 0.00% | 228,807 |
| 2010-04-01 | 2010-03-30 | 13.356 | 18,306 | -3,662 | 0.00% | 244,496 |
| 2010-02-26 | 2010-02-24 | 11.499 | 21,968 | -2,196 | 0.00% | 252,605 |
| 2010-02-25 | 2010-02-23 | 11.444 | 24,164 | +2,196 | 0.00% | 276,536 |
| 2010-02-03 | 2010-02-01 | 11.444 | 21,968 | -18,306 | 0.00% | 251,405 |
| 2010-01-15 | 2010-01-13 | 11.608 | 40,274 | -73,225 | 0.01% | 467,502 |
| 2009-12-11 | 2009-12-09 | 13.165 | 113,499 | +8,787 | 0.02% | 1,494,200 |
| 2009-12-10 | 2009-12-08 | 13.848 | 104,712 | -36,613 | 0.02% | 1,450,020 |
| 2009-12-09 | 2009-12-07 | 13.766 | 141,325 | -8,787 | 0.03% | 1,945,446 |
| 2009-11-26 | 2009-11-24 | 12.591 | 150,112 | -7,322 | 0.03% | 1,890,105 |
| 2009-11-20 | 2009-11-18 | 12.345 | 157,434 | -3,661 | 0.03% | 1,943,598 |
| 2009-11-17 | 2009-11-13 | 11.963 | 161,095 | -7,323 | 0.03% | 1,927,195 |
| 2009-11-11 | 2009-11-09 | 12.291 | 168,418 | -3,661 | 0.03% | 2,070,001 |
| 2009-11-10 | 2009-11-06 | 12.182 | 172,079 | +3,661 | 0.03% | 2,096,198 |
| 2009-10-28 | 2009-10-23 | 12.182 | 168,418 | -3,661 | 0.03% | 2,051,601 |
| 2009-10-20 | 2009-10-16 | 11.881 | 172,079 | +3,661 | 0.03% | 2,044,498 |
| 2009-10-14 | 2009-10-12 | 11.854 | 168,418 | -35,148 | 0.03% | 1,996,401 |
| 2009-10-08 | 2009-10-06 | 11.553 | 203,566 | +3,661 | 0.04% | 2,351,880 |
| 2009-10-02 | 2009-09-29 | 11.854 | 199,905 | +3,662 | 0.04% | 2,369,643 |
| 2009-09-29 | 2009-09-25 | 12.100 | 196,243 | +7,322 | 0.03% | 2,374,474 |
| 2009-09-28 | 2009-09-24 | 12.236 | 188,921 | +31,487 | 0.03% | 2,311,681 |
| 2009-09-23 | 2009-09-21 | 12.482 | 157,434 | +3,661 | 0.03% | 1,965,098 |
| 2009-09-21 | 2009-09-17 | 13.274 | 153,773 | +3,661 | 0.03% | 2,041,202 |
| 2009-09-18 | 2009-09-16 | 13.329 | 150,112 | +73,226 | 0.03% | 2,000,805 |
| 2009-09-16 | 2009-09-14 | 13.138 | 76,886 | -733 | 0.01% | 1,010,094 |
| 2009-09-15 | 2009-09-11 | 13.356 | 77,619 | -22,699 | 0.01% | 1,036,684 |
| 2009-09-14 | 2009-09-10 | 13.657 | 100,318 | +23,432 | 0.02% | 1,369,993 |
| 2009-09-11 | 2009-09-09 | 13.629 | 76,886 | +18,306 | 0.01% | 1,047,894 |
| 2009-09-10 | 2009-09-08 | 13.356 | 58,580 | +18,306 | 0.01% | 782,398 |
| 2009-09-09 | 2009-09-07 | 13.957 | 40,274 | +18,306 | 0.01% | 562,102 |
| 2009-09-08 | 2009-09-04 | 13.411 | 21,968 | -62,241 | 0.00% | 294,606 |
| 2009-09-07 | 2009-09-03 | 12.591 | 84,209 | -3,661 | 0.01% | 1,060,301 |
| 2009-09-04 | 2009-09-02 | 12.291 | 87,870 | +18,306 | 0.02% | 1,079,997 |
| 2009-09-01 | 2009-08-28 | 12.127 | 69,564 | +21,968 | 0.01% | 843,601 |
| 2009-08-06 | 2009-08-04 | 12.591 | 47,596 | +40,273 | 0.01% | 599,295 |
| 2009-08-03 | 2009-07-30 | 11.717 | 7,323 | -5,858 | 0.00% | 85,806 |
| 2009-07-31 | 2009-07-29 | 11.280 | 13,181 | +5,858 | 0.00% | 148,685 |
| 2009-07-28 | 2009-07-24 | 11.745 | 7,323 | -3,661 | 0.00% | 86,006 |
| 2009-06-12 | 2009-06-10 | 10.871 | 10,984 | -4,393 | 0.00% | 119,402 |
| 2009-06-11 | 2009-06-09 | 11.144 | 15,377 | +4,393 | 0.00% | 171,357 |
| 2009-06-09 | 2009-06-05 | 12.236 | 10,984 | -18,306 | 0.00% | 134,403 |
| 2009-06-05 | 2009-06-03 | 12.209 | 29,290 | -18,306 | 0.01% | 357,599 |
| 2009-06-03 | 2009-06-01 | 12.264 | 47,596 | +36,612 | 0.01% | 583,696 |
| 2009-05-21 | 2009-05-19 | 12.920 | 10,984 | +488 | 0.00% | 141,910 |
| 2009-05-06 | 2009-05-04 | 11.319 | 10,496 | -6,997 | 0.00% | 118,804 |
| 2009-05-05 | 2009-04-30 | 11.119 | 17,493 | +6,997 | 0.00% | 194,504 |
| 2008-07-08 | 2008-07-04 | 10.690 | 10,496 | -3,498 | 0.00% | 112,204 |
| 2008-07-07 | 2008-07-03 | 10.576 | 13,994 | +1,399 | 0.00% | 147,998 |
| 2008-06-06 | 2008-06-04 | 11.148 | 12,595 | -3,498 | 0.00% | 140,403 |
| 2008-05-16 | 2008-05-14 | 9.606 | 16,093 | +10,495 | 0.00% | 154,593 |
| 2008-05-15 | 2008-05-13 | 9.519 | 5,598 | +85 | 0.00% | 53,288 |
| 2008-05-07 | 2008-05-05 | 7.952 | 5,513 | -9,648 | 0.00% | 43,839 |
| 2008-04-21 | 2008-04-17 | 7.343 | 15,161 | -3,446 | 0.00% | 111,320 |
| 2008-04-16 | 2008-04-14 | 7.226 | 18,607 | +3,446 | 0.00% | 134,462 |
| 2008-04-08 | 2008-04-03 | 7.197 | 15,161 | -34,457 | 0.00% | 109,120 |
| 2008-03-25 | 2008-03-19 | 5.978 | 49,618 | +34,457 | 0.01% | 296,641 |
| 2008-03-06 | 2008-03-04 | 7.401 | 15,161 | -37,903 | 0.00% | 112,200 |
| 2008-03-04 | 2008-02-29 | 6.936 | 53,064 | +5,514 | 0.01% | 368,063 |
| 2008-02-12 | 2008-02-06 | 6.153 | 47,550 | +34,456 | 0.01% | 292,557 |
| 2008-01-10 | 2008-01-08 | 8.039 | 13,094 | +2,068 | 0.00% | 105,263 |
| 2008-01-02 | 2007-12-27 | 7.749 | 11,026 | +7,580 | 0.00% | 85,438 |
| 2007-09-17 | 2007-09-13 | 13.147 | 3,446 | -4,824 | 0.00% | 45,304 |
| 2007-09-12 | 2007-09-10 | 13.408 | 8,270 | +4,824 | 0.00% | 110,885 |
| 2007-06-26 | 2007-06-22 | 3,446 | 0.00% |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy