History of CCASS shareholding
Participant: CLSA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.530 | 52,000 | +0 | 0.00% | 495,560 |
| 2025-10-13 | 2025-10-09 | 9.400 | 52,000 | +0 | 0.00% | 488,800 |
| 2025-10-10 | 2025-10-08 | 9.820 | 52,000 | +0 | 0.00% | 510,640 |
| 2025-10-09 | 2025-10-06 | 9.700 | 52,000 | +0 | 0.00% | 504,400 |
| 2025-10-08 | 2025-10-03 | 9.700 | 52,000 | +52,000 | 0.00% | 504,400 |
| 2025-10-03 | 2025-09-30 | 9.370 | 0 | -2,358 | ||
| 2025-10-02 | 2025-09-29 | 9.320 | 2,358 | +2,358 | 0.00% | 21,977 |
| 2025-09-01 | 2025-08-28 | 9.440 | 0 | -26,000 | ||
| 2025-08-29 | 2025-08-27 | 9.720 | 26,000 | +26,000 | 0.00% | 252,720 |
| 2025-07-31 | 2025-07-29 | 9.870 | 0 | -176,000 | ||
| 2025-07-30 | 2025-07-28 | 9.100 | 176,000 | +176,000 | 0.00% | 1,601,600 |
| 2025-07-25 | 2025-07-23 | 8.560 | 0 | -22,000 | ||
| 2025-07-24 | 2025-07-22 | 8.770 | 22,000 | +22,000 | 0.00% | 192,940 |
| 2025-07-15 | 2025-07-11 | 7.940 | 0 | -220,000 | ||
| 2025-07-14 | 2025-07-10 | 8.050 | 220,000 | +220,000 | 0.00% | 1,771,000 |
| 2025-07-07 | 2025-07-03 | 8.240 | 0 | -428,000 | ||
| 2025-07-04 | 2025-07-02 | 7.940 | 428,000 | +428,000 | 0.00% | 3,398,320 |
| 2025-06-25 | 2025-06-23 | 7.710 | 0 | -10,000 | ||
| 2025-06-24 | 2025-06-20 | 7.620 | 10,000 | +10,000 | 0.00% | 76,200 |
| 2025-06-13 | 2025-06-11 | 8.830 | 0 | -200,000 | ||
| 2025-06-10 | 2025-06-06 | 8.860 | 200,000 | -200,000 | 0.00% | 1,772,000 |
| 2025-06-06 | 2025-06-04 | 8.050 | 400,000 | -1,899 | 0.00% | 3,220,000 |
| 2025-06-04 | 2025-06-02 | 7.810 | 401,899 | +7,008 | 0.00% | 3,138,727 |
| 2025-06-02 | 2025-05-29 | 7.719 | 394,891 | -215,216 | 0.00% | 3,047,997 |
| 2025-05-29 | 2025-05-27 | 6.989 | 610,107 | -43,438 | 0.01% | 4,264,198 |
| 2025-05-27 | 2025-05-23 | 6.706 | 653,545 | -98,723 | 0.01% | 4,382,438 |
| 2025-05-21 | 2025-05-19 | 6.017 | 752,268 | -197,446 | 0.01% | 4,526,279 |
| 2025-05-14 | 2025-05-12 | 5.571 | 949,714 | +104,646 | 0.01% | 5,291,000 |
| 2025-05-12 | 2025-05-08 | 5.824 | 845,068 | -19,744 | 0.01% | 4,922,002 |
| 2025-05-09 | 2025-05-07 | 5.804 | 864,812 | +197,445 | 0.01% | 5,019,478 |
| 2025-05-02 | 2025-04-29 | 6.169 | 667,367 | -98,722 | 0.01% | 4,116,843 |
| 2025-04-25 | 2025-04-23 | 6.230 | 766,089 | -197,446 | 0.01% | 4,772,398 |
| 2025-04-24 | 2025-04-22 | 6.128 | 963,535 | -177,701 | 0.01% | 5,904,799 |
| 2025-04-16 | 2025-04-14 | 5.845 | 1,141,236 | -394,892 | 0.01% | 6,670,118 |
| 2025-04-14 | 2025-04-10 | 5.217 | 1,536,128 | -225,088 | 0.01% | 8,013,401 |
| 2025-04-11 | 2025-04-09 | 5.044 | 1,761,216 | +27,643 | 0.02% | 8,884,321 |
| 2025-04-03 | 2025-04-01 | 5.551 | 1,733,573 | -394,892 | 0.02% | 9,622,878 |
| 2025-03-25 | 2025-03-21 | 4.913 | 2,128,465 | -266,552 | 0.02% | 10,456,601 |
| 2025-03-24 | 2025-03-20 | 5.247 | 2,395,017 | +118,468 | 0.02% | 12,566,682 |
| 2025-03-21 | 2025-03-19 | 5.115 | 2,276,549 | +148,084 | 0.02% | 11,645,299 |
| 2025-03-12 | 2025-03-10 | 4.852 | 2,128,465 | -7,898 | 0.02% | 10,327,241 |
| 2025-03-11 | 2025-03-07 | 4.913 | 2,136,363 | +7,898 | 0.02% | 10,495,401 |
| 2025-03-07 | 2025-03-05 | 4.832 | 2,128,465 | +197,446 | 0.02% | 10,284,121 |
| 2025-02-14 | 2025-02-12 | 4.589 | 1,931,019 | +197,446 | 0.02% | 8,860,679 |
| 2025-02-07 | 2025-02-05 | 4.518 | 1,733,573 | -7,898 | 0.02% | 7,831,758 |
| 2025-02-06 | 2025-02-04 | 4.558 | 1,741,471 | +7,898 | 0.02% | 7,937,999 |
| 2025-01-09 | 2025-01-07 | 4.568 | 1,733,573 | +98,722 | 0.02% | 7,919,558 |
| 2024-12-30 | 2024-12-24 | 4.862 | 1,634,851 | -9,872 | 0.01% | 7,948,802 |
| 2024-12-27 | 2024-12-20 | 4.872 | 1,644,723 | -1,048,437 | 0.01% | 8,013,461 |
| 2024-12-23 | 2024-12-19 | 4.842 | 2,693,160 | +29,617 | 0.02% | 13,039,842 |
| 2024-12-18 | 2024-12-16 | 4.690 | 2,663,543 | +1,028,692 | 0.02% | 12,491,741 |
| 2024-12-12 | 2024-12-10 | 5.125 | 1,634,851 | -471,895 | 0.01% | 8,379,362 |
| 2024-12-11 | 2024-12-09 | 5.217 | 2,106,746 | +471,895 | 0.02% | 10,990,101 |
| 2024-12-10 | 2024-12-06 | 5.065 | 1,634,851 | +49,362 | 0.01% | 8,280,002 |
| 2024-12-06 | 2024-12-04 | 5.055 | 1,585,489 | +49,361 | 0.01% | 8,013,939 |
| 2024-12-05 | 2024-12-03 | 5.136 | 1,536,128 | +49,362 | 0.01% | 7,888,921 |
| 2024-12-04 | 2024-12-02 | 5.146 | 1,486,766 | +148,084 | 0.01% | 7,650,479 |
| 2024-11-20 | 2024-11-18 | 5.186 | 1,338,682 | -1,332,759 | 0.01% | 6,942,720 |
| 2024-11-18 | 2024-11-14 | 5.257 | 2,671,441 | +1,332,759 | 0.02% | 14,044,142 |
| 2024-11-07 | 2024-11-05 | 5.541 | 1,338,682 | -177,701 | 0.01% | 7,417,320 |
| 2024-11-06 | 2024-11-04 | 5.308 | 1,516,383 | +177,701 | 0.01% | 8,048,639 |
| 2024-11-04 | 2024-10-31 | 5.824 | 1,338,682 | +49,361 | 0.01% | 7,797,000 |
| 2024-11-01 | 2024-10-30 | 6.335 | 1,289,321 | +39,490 | 0.01% | 8,168,141 |
| 2024-10-31 | 2024-10-29 | 6.450 | 1,249,831 | +32,836 | 0.01% | 8,060,980 |
| 2024-10-30 | 2024-10-28 | 6.439 | 1,216,995 | +57,677 | 0.01% | 7,836,539 |
| 2024-10-24 | 2024-10-22 | 6.710 | 1,159,318 | -9,613 | 0.01% | 7,778,702 |
| 2024-10-23 | 2024-10-21 | 6.689 | 1,168,931 | +96,130 | 0.01% | 7,818,883 |
| 2024-10-22 | 2024-10-18 | 6.835 | 1,072,801 | -96,130 | 0.01% | 7,332,117 |
| 2024-10-16 | 2024-10-14 | 6.939 | 1,168,931 | +96,130 | 0.01% | 8,110,723 |
| 2024-10-14 | 2024-10-09 | 6.991 | 1,072,801 | -109,588 | 0.01% | 7,499,517 |
| 2024-10-10 | 2024-10-08 | 7.323 | 1,182,389 | -178,800 | 0.01% | 8,659,203 |
| 2024-10-08 | 2024-10-04 | 7.084 | 1,361,189 | -21,148 | 0.01% | 9,642,961 |
| 2024-10-07 | 2024-10-03 | 6.470 | 1,382,337 | +20,477 | 0.01% | 8,944,358 |
| 2024-10-04 | 2024-10-02 | 6.689 | 1,361,860 | +671 | 0.01% | 9,109,369 |
| 2024-10-02 | 2024-09-27 | 5.878 | 1,361,189 | -19,226 | 0.01% | 8,000,401 |
| 2024-09-30 | 2024-09-26 | 5.680 | 1,380,415 | +19,226 | 0.01% | 7,840,562 |
| 2024-09-24 | 2024-09-20 | 5.191 | 1,361,189 | -213,407 | 0.01% | 7,065,841 |
| 2024-09-23 | 2024-09-19 | 4.879 | 1,574,596 | +117,278 | 0.01% | 7,682,222 |
| 2024-09-19 | 2024-09-16 | 4.837 | 1,457,318 | +96,129 | 0.01% | 7,049,400 |
| 2024-08-27 | 2024-08-23 | 4.910 | 1,361,189 | +96,129 | 0.01% | 6,683,521 |
| 2024-08-26 | 2024-08-22 | 5.056 | 1,265,060 | +384,517 | 0.01% | 6,395,762 |
| 2024-08-09 | 2024-08-07 | 6.158 | 880,543 | -9,613 | 0.01% | 5,422,720 |
| 2024-08-08 | 2024-08-06 | 6.075 | 890,156 | -263,394 | 0.01% | 5,407,840 |
| 2024-08-07 | 2024-08-05 | 5.950 | 1,153,550 | +259,549 | 0.01% | 6,864,001 |
| 2024-08-06 | 2024-08-02 | 5.982 | 894,001 | +13,458 | 0.01% | 5,347,499 |
| 2024-08-01 | 2024-07-30 | 5.898 | 880,543 | +192,258 | 0.01% | 5,193,720 |
| 2024-07-26 | 2024-07-24 | 6.127 | 688,285 | -2,259,035 | 0.01% | 4,217,241 |
| 2024-07-12 | 2024-07-10 | 6.262 | 2,947,320 | +48,065 | 0.03% | 18,457,320 |
| 2024-07-10 | 2024-07-08 | 6.335 | 2,899,255 | +48,064 | 0.03% | 18,367,438 |
| 2024-05-31 | 2024-05-29 | 7.169 | 2,851,191 | +58,443 | 0.02% | 20,439,466 |
| 2024-05-30 | 2024-05-28 | 7.466 | 2,792,748 | -15,065 | 0.02% | 20,850,983 |
| 2024-05-29 | 2024-05-27 | 7.317 | 2,807,813 | -94,159 | 0.03% | 20,545,980 |
| 2024-05-23 | 2024-05-21 | 6.978 | 2,901,972 | -20,715 | 0.03% | 20,248,742 |
| 2024-05-22 | 2024-05-20 | 7.190 | 2,922,687 | +20,715 | 0.03% | 21,014,082 |
| 2024-04-17 | 2024-04-15 | 6.234 | 2,901,972 | -2,306,888 | 0.03% | 18,091,342 |
| 2024-03-18 | 2024-03-14 | 6.978 | 5,208,860 | -3,917,003 | 0.05% | 36,345,237 |
| 2024-03-15 | 2024-03-13 | 6.850 | 9,125,863 | +3,917,003 | 0.08% | 62,513,399 |
| 2024-03-11 | 2024-03-07 | 6.202 | 5,208,860 | +47,079 | 0.05% | 32,306,878 |
| 2024-03-07 | 2024-03-05 | 6.160 | 5,161,781 | +94,159 | 0.05% | 31,795,600 |
| 2024-03-04 | 2024-02-29 | 6.500 | 5,067,622 | -244,813 | 0.05% | 32,937,838 |
| 2024-03-01 | 2024-02-28 | 6.478 | 5,312,435 | +244,813 | 0.05% | 34,416,200 |
| 2024-02-02 | 2024-01-31 | 6.096 | 5,067,622 | +33,897 | 0.05% | 30,892,678 |
| 2024-02-01 | 2024-01-30 | 6.224 | 5,033,725 | +43,313 | 0.04% | 31,327,559 |
| 2024-01-31 | 2024-01-29 | 6.308 | 4,990,412 | +282,476 | 0.04% | 31,481,999 |
| 2024-01-30 | 2024-01-26 | 6.362 | 4,707,936 | +94,159 | 0.04% | 29,950,000 |
| 2024-01-19 | 2024-01-17 | 6.362 | 4,613,777 | -5,650 | 0.04% | 29,350,998 |
| 2024-01-18 | 2024-01-16 | 6.489 | 4,619,427 | +5,650 | 0.04% | 29,975,661 |
| 2024-01-09 | 2024-01-05 | 7.615 | 4,613,777 | -65,911 | 0.04% | 35,132,998 |
| 2024-01-08 | 2024-01-04 | 7.785 | 4,679,688 | +65,911 | 0.04% | 36,430,097 |
| 2023-12-22 | 2023-12-20 | 7.286 | 4,613,777 | -2,475,911 | 0.04% | 33,613,998 |
| 2023-12-20 | 2023-12-18 | 7.424 | 7,089,688 | +2,475,911 | 0.06% | 52,631,258 |
| 2023-12-18 | 2023-12-14 | 7.328 | 4,613,777 | -280,593 | 0.04% | 33,809,998 |
| 2023-12-15 | 2023-12-13 | 7.073 | 4,894,370 | +280,593 | 0.04% | 34,618,678 |
| 2023-12-04 | 2023-11-30 | 7.487 | 4,613,777 | -1,600,699 | 0.04% | 34,544,998 |
| 2023-12-01 | 2023-11-29 | 7.434 | 6,214,476 | +1,600,699 | 0.06% | 46,200,004 |
| 2023-11-23 | 2023-11-21 | 7.317 | 4,613,777 | -39,547 | 0.04% | 33,760,998 |
| 2023-11-22 | 2023-11-20 | 7.455 | 4,653,324 | -519,605 | 0.04% | 34,692,840 |
| 2023-11-21 | 2023-11-17 | 7.275 | 5,172,929 | +559,152 | 0.05% | 37,632,801 |
| 2023-11-02 | 2023-10-31 | 7.254 | 4,613,777 | -94,159 | 0.04% | 33,466,998 |
| 2023-10-31 | 2023-10-27 | 7.073 | 4,707,936 | -282,476 | 0.04% | 33,300,000 |
| 2023-10-19 | 2023-10-17 | 6.075 | 4,990,412 | -86,626 | 0.04% | 30,315,999 |
| 2023-10-18 | 2023-10-16 | 6.032 | 5,077,038 | +86,626 | 0.05% | 30,626,559 |
| 2023-09-28 | 2023-09-26 | 5.937 | 4,990,412 | +47,079 | 0.04% | 29,626,999 |
| 2023-09-26 | 2023-09-22 | 6.139 | 4,943,333 | -11,299 | 0.04% | 30,345,001 |
| 2023-09-25 | 2023-09-21 | 6.075 | 4,954,632 | +58,379 | 0.04% | 30,098,641 |
| 2023-09-22 | 2023-09-20 | 6.192 | 4,896,253 | -45,197 | 0.04% | 30,315,997 |
| 2023-09-21 | 2023-09-19 | 6.234 | 4,941,450 | +327,673 | 0.04% | 30,805,762 |
| 2023-09-19 | 2023-09-15 | 6.255 | 4,613,777 | -143,122 | 0.04% | 28,860,998 |
| 2023-09-18 | 2023-09-14 | 6.096 | 4,756,899 | +143,122 | 0.04% | 28,998,483 |
| 2023-09-07 | 2023-09-05 | 6.366 | 4,613,777 | +110,794 | 0.04% | 29,370,288 |
| 2023-08-04 | 2023-08-02 | 6.725 | 4,502,983 | +1,100,933 | 0.04% | 30,281,998 |
| 2023-07-27 | 2023-07-25 | 6.953 | 3,402,050 | +1,150,558 | 0.03% | 23,655,781 |
| 2023-07-20 | 2023-07-18 | 6.877 | 2,251,492 | -139,684 | 0.02% | 15,484,002 |
| 2023-07-19 | 2023-07-14 | 6.964 | 2,391,176 | +132,333 | 0.02% | 16,652,800 |
| 2023-07-18 | 2023-07-13 | 7.040 | 2,258,843 | +7,351 | 0.02% | 15,903,257 |
| 2023-06-23 | 2023-06-20 | 7.704 | 2,251,492 | -317,965 | 0.02% | 17,346,003 |
| 2023-06-21 | 2023-06-19 | 7.661 | 2,569,457 | +317,965 | 0.02% | 19,683,837 |
| 2023-06-12 | 2023-06-08 | 7.312 | 2,251,492 | -51,462 | 0.02% | 16,464,002 |
| 2023-06-09 | 2023-06-07 | 7.236 | 2,302,954 | +51,462 | 0.02% | 16,664,898 |
| 2023-06-05 | 2023-06-01 | 7.399 | 2,251,492 | +36,368 | 0.02% | 16,659,600 |
| 2023-06-02 | 2023-05-31 | 7.543 | 2,215,124 | -509,931 | 0.02% | 16,709,000 |
| 2023-06-01 | 2023-05-30 | 7.576 | 2,725,055 | +242,308 | 0.03% | 20,645,904 |
| 2023-05-31 | 2023-05-29 | 7.643 | 2,482,747 | +267,623 | 0.02% | 18,974,859 |
| 2023-05-08 | 2023-05-04 | 8.970 | 2,215,124 | -256,774 | 0.02% | 19,869,500 |
| 2023-05-05 | 2023-05-03 | 8.693 | 2,471,898 | +256,774 | 0.02% | 21,489,244 |
| 2023-03-23 | 2023-03-21 | 9.014 | 2,215,124 | -48,823 | 0.02% | 19,967,500 |
| 2023-03-22 | 2023-03-20 | 8.572 | 2,263,947 | +48,823 | 0.02% | 19,405,999 |
| 2023-02-14 | 2023-02-10 | 9.755 | 2,215,124 | +16,274 | 0.02% | 21,609,000 |
| 2023-02-13 | 2023-02-09 | 9.888 | 2,198,850 | +27,124 | 0.02% | 21,742,084 |
| 2023-02-09 | 2023-02-07 | 9.678 | 2,171,726 | +52,440 | 0.02% | 21,017,504 |
| 2023-02-07 | 2023-02-03 | 10.120 | 2,119,286 | +28,932 | 0.02% | 21,447,601 |
| 2023-02-06 | 2023-02-02 | 10.109 | 2,090,354 | +41,590 | 0.02% | 21,131,683 |
| 2023-02-03 | 2023-02-01 | 9.976 | 2,048,764 | +39,782 | 0.02% | 20,439,324 |
| 2023-02-02 | 2023-01-31 | 9.888 | 2,008,982 | +1,938,460 | 0.02% | 19,864,682 |
| 2023-02-01 | 2023-01-30 | 10.264 | 70,522 | +70,522 | 0.00% | 723,837 |
| 2023-01-27 | 2023-01-20 | 10.341 | 0 | -12,658 | ||
| 2023-01-26 | 2023-01-19 | 10.131 | 12,658 | +12,658 | 0.00% | 128,242 |
| 2022-11-28 | 2022-11-24 | 10.828 | 0 | -783,670 | ||
| 2022-11-25 | 2022-11-23 | 10.585 | 783,670 | +783,670 | 0.01% | 8,294,939 |
| 2022-11-15 | 2022-11-11 | 10.496 | 0 | -9,765 | ||
| 2022-11-14 | 2022-11-10 | 10.341 | 9,765 | +9,042 | 0.00% | 100,984 |
| 2022-11-07 | 2022-11-03 | 10.010 | 723 | -39,782 | 0.00% | 7,237 |
| 2022-11-04 | 2022-11-02 | 11.082 | 40,505 | +40,505 | 0.00% | 448,895 |
| 2022-11-03 | 2022-11-01 | 9.733 | 0 | -5,425 | ||
| 2022-11-02 | 2022-10-31 | 8.926 | 5,425 | +5,425 | 0.00% | 48,422 |
| 2022-10-20 | 2022-10-18 | 9.313 | 0 | -142,853 | ||
| 2022-10-19 | 2022-10-17 | 8.915 | 142,853 | +142,853 | 0.00% | 1,273,481 |
| 2022-10-05 | 2022-09-30 | 8.605 | 0 | -439,408 | ||
| 2022-10-03 | 2022-09-29 | 8.351 | 439,408 | +439,408 | 0.00% | 3,669,298 |
| 2022-09-15 | 2022-09-13 | 8.605 | 0 | -30,740 | ||
| 2022-09-14 | 2022-09-09 | 8.826 | 30,740 | +30,740 | 0.00% | 271,316 |
| 2022-09-05 | 2022-09-01 | 9.007 | 0 | -258,171 | ||
| 2022-09-02 | 2022-08-31 | 8.951 | 258,171 | +152,834 | 0.00% | 2,310,760 |
| 2022-09-01 | 2022-08-30 | 8.693 | 105,337 | +105,337 | 0.00% | 915,679 |
| 2022-07-22 | 2022-07-20 | 9.365 | 0 | -366,002 | ||
| 2022-07-21 | 2022-07-19 | 9.119 | 366,002 | +366,002 | 0.00% | 3,337,401 |
| 2022-07-05 | 2022-06-30 | 8.726 | 0 | -951,605 | ||
| 2022-07-04 | 2022-06-29 | 8.547 | 951,605 | +951,605 | 0.01% | 8,133,581 |
| 2022-06-30 | 2022-06-28 | 8.850 | 0 | -28,566 | ||
| 2022-06-29 | 2022-06-27 | 8.726 | 28,566 | -296,372 | 0.00% | 249,280 |
| 2022-06-28 | 2022-06-24 | 8.749 | 324,938 | +296,372 | 0.00% | 2,842,838 |
| 2022-06-23 | 2022-06-21 | 8.334 | 28,566 | -73,200 | 0.00% | 238,080 |
| 2022-06-22 | 2022-06-20 | 7.976 | 101,766 | +73,200 | 0.00% | 811,677 |
| 2022-06-06 | 2022-06-01 | 8.838 | 28,566 | -8,927 | 0.00% | 252,480 |
| 2022-06-02 | 2022-05-31 | 9.410 | 37,493 | +8,927 | 0.00% | 352,801 |
| 2022-05-31 | 2022-05-27 | 8.678 | 28,566 | +358 | 0.00% | 247,903 |
| 2022-05-24 | 2022-05-20 | 8.962 | 28,208 | -33,498 | 0.00% | 252,796 |
| 2022-05-23 | 2022-05-19 | 8.701 | 61,706 | -107,545 | 0.00% | 536,900 |
| 2022-05-20 | 2022-05-18 | 8.894 | 169,251 | +141,043 | 0.00% | 1,505,281 |
| 2022-05-17 | 2022-05-13 | 8.826 | 28,208 | -26,446 | 0.00% | 248,956 |
| 2022-05-16 | 2022-05-12 | 8.735 | 54,654 | -230,957 | 0.00% | 477,401 |
| 2022-05-13 | 2022-05-11 | 8.814 | 285,611 | +257,403 | 0.00% | 2,517,481 |
| 2022-04-27 | 2022-04-25 | 9.098 | 28,208 | -10,579 | 0.00% | 256,636 |
| 2022-04-26 | 2022-04-22 | 9.336 | 38,787 | +10,579 | 0.00% | 362,123 |
| 2022-04-13 | 2022-04-11 | 9.540 | 28,208 | -10,579 | 0.00% | 269,115 |
| 2022-04-12 | 2022-04-08 | 9.937 | 38,787 | +10,579 | 0.00% | 385,443 |
| 2022-04-06 | 2022-04-01 | 10.028 | 28,208 | -847 | 0.00% | 282,875 |
| 2022-04-01 | 2022-03-30 | 10.800 | 29,055 | -91,677 | 0.00% | 313,782 |
| 2022-03-31 | 2022-03-29 | 10.448 | 120,732 | +91,677 | 0.00% | 1,261,399 |
| 2022-02-21 | 2022-02-17 | 11.049 | 29,055 | -28,208 | 0.00% | 321,033 |
| 2022-02-17 | 2022-02-15 | 10.754 | 57,263 | +28,208 | 0.00% | 615,819 |
| 2022-02-16 | 2022-02-14 | 10.675 | 29,055 | -28,208 | 0.00% | 310,156 |
| 2022-02-15 | 2022-02-11 | 10.584 | 57,263 | +10,578 | 0.00% | 606,075 |
| 2022-02-14 | 2022-02-10 | 11.140 | 46,685 | +17,630 | 0.00% | 520,067 |
| 2022-02-09 | 2022-02-07 | 10.720 | 29,055 | -26,445 | 0.00% | 311,475 |
| 2022-02-08 | 2022-02-04 | 10.856 | 55,500 | -111,071 | 0.00% | 602,525 |
| 2022-02-07 | 2022-01-31 | 10.720 | 166,571 | +125,175 | 0.00% | 1,785,671 |
| 2022-02-04 | 2022-01-27 | 10.300 | 41,396 | -104,019 | 0.00% | 426,397 |
| 2022-01-28 | 2022-01-26 | 10.266 | 145,415 | +116,360 | 0.00% | 1,492,891 |
| 2022-01-19 | 2022-01-17 | 11.231 | 29,055 | -132,227 | 0.00% | 326,307 |
| 2022-01-18 | 2022-01-14 | 10.890 | 161,282 | +132,227 | 0.00% | 1,756,416 |
| 2021-12-28 | 2021-12-22 | 9.143 | 29,055 | -88,151 | 0.00% | 265,660 |
| 2021-12-23 | 2021-12-21 | 9.245 | 117,206 | +88,151 | 0.00% | 1,083,622 |
| 2021-12-15 | 2021-12-13 | 9.563 | 29,055 | -7,052 | 0.00% | 277,855 |
| 2021-12-14 | 2021-12-10 | 9.756 | 36,107 | +7,052 | 0.00% | 352,257 |
| 2021-11-25 | 2021-11-23 | 9.098 | 29,055 | -37,023 | 0.00% | 264,342 |
| 2021-11-24 | 2021-11-22 | 9.268 | 66,078 | +37,023 | 0.00% | 612,420 |
| 2021-11-16 | 2021-11-12 | 9.314 | 29,055 | -352,606 | 0.00% | 270,604 |
| 2021-11-15 | 2021-11-11 | 9.484 | 381,661 | +352,606 | 0.00% | 3,619,548 |
| 2021-09-28 | 2021-09-24 | 10.550 | 29,055 | -1,763 | 0.00% | 306,531 |
| 2021-09-10 | 2021-09-08 | 11.004 | 30,818 | +254 | 0.00% | 339,115 |
| 2021-09-07 | 2021-09-03 | 11.553 | 30,564 | -1,989,781 | 0.00% | 353,101 |
| 2021-09-06 | 2021-09-02 | 11.313 | 2,020,345 | +1,989,781 | 0.02% | 22,855,399 |
| 2021-08-10 | 2021-08-06 | 12.125 | 30,564 | -38,466 | 0.00% | 370,581 |
| 2021-08-09 | 2021-08-05 | 12.171 | 69,030 | +38,466 | 0.00% | 840,130 |
| 2021-08-04 | 2021-08-02 | 11.987 | 30,564 | -5,875 | 0.00% | 366,386 |
| 2021-08-03 | 2021-07-30 | 11.987 | 36,439 | +6,994 | 0.00% | 436,812 |
| 2021-07-12 | 2021-07-08 | 11.553 | 29,445 | +1,469 | 0.00% | 340,173 |
| 2021-07-07 | 2021-07-05 | 11.827 | 27,976 | -1,781,711 | 0.00% | 330,882 |
| 2021-07-06 | 2021-07-02 | 12.628 | 1,809,687 | +19,234 | 0.02% | 22,852,805 |
| 2021-07-05 | 2021-06-30 | 12.857 | 1,790,453 | -1,154,003 | 0.02% | 23,019,517 |
| 2021-07-02 | 2021-06-29 | 12.925 | 2,944,456 | +2,916,480 | 0.03% | 38,058,397 |
| 2021-06-07 | 2021-06-03 | 13.978 | 27,976 | -1,049 | 0.00% | 391,042 |
| 2021-06-04 | 2021-06-02 | 13.978 | 29,025 | +1,049 | 0.00% | 405,705 |
| 2021-06-01 | 2021-05-28 | 13.337 | 27,976 | -690,653 | 0.00% | 373,122 |
| 2021-05-31 | 2021-05-27 | 13.726 | 718,629 | +83,927 | 0.01% | 9,863,998 |
| 2021-05-28 | 2021-05-26 | 13.452 | 634,702 | +606,726 | 0.01% | 8,537,764 |
| 2021-05-24 | 2021-05-20 | 12.615 | 27,976 | -18,852 | 0.00% | 352,928 |
| 2021-05-21 | 2021-05-18 | 12.869 | 46,828 | +19,078 | 0.00% | 602,634 |
| 2021-05-17 | 2021-05-13 | 11.382 | 27,750 | -1,013 | 0.00% | 315,837 |
| 2021-05-11 | 2021-05-07 | 10.955 | 28,763 | -137,017 | 0.00% | 315,095 |
| 2021-05-10 | 2021-05-06 | 11.036 | 165,780 | +137,017 | 0.00% | 1,829,480 |
| 2021-04-16 | 2021-04-14 | 11.139 | 28,763 | -6,938 | 0.00% | 320,402 |
| 2021-04-15 | 2021-04-13 | 10.644 | 35,701 | +6,938 | 0.00% | 379,984 |
| 2021-04-07 | 2021-03-31 | 10.840 | 28,763 | -350,347 | 0.00% | 311,778 |
| 2021-04-01 | 2021-03-30 | 10.782 | 379,110 | +350,347 | 0.00% | 4,087,525 |
| 2021-03-30 | 2021-03-26 | 10.494 | 28,763 | +1,013 | 0.00% | 301,828 |
| 2021-03-29 | 2021-03-25 | 10.275 | 27,750 | -18,940 | 0.00% | 285,118 |
| 2021-03-26 | 2021-03-24 | 10.390 | 46,690 | -7,076 | 0.00% | 485,101 |
| 2021-03-25 | 2021-03-23 | 10.632 | 53,766 | +26,016 | 0.00% | 571,639 |
| 2021-03-22 | 2021-03-18 | 11.059 | 27,750 | -174 | 0.00% | 306,878 |
| 2021-03-19 | 2021-03-17 | 11.416 | 27,924 | -116,030 | 0.00% | 318,784 |
| 2021-03-18 | 2021-03-16 | 11.439 | 143,954 | +116,204 | 0.00% | 1,646,717 |
| 2021-03-16 | 2021-03-12 | 10.966 | 27,750 | -130,079 | 0.00% | 304,318 |
| 2021-03-15 | 2021-03-11 | 11.139 | 157,829 | +130,079 | 0.00% | 1,758,116 |
| 2021-03-11 | 2021-03-09 | 9.594 | 27,750 | -173,439 | 0.00% | 266,238 |
| 2021-03-10 | 2021-03-08 | 9.640 | 201,189 | +173,439 | 0.00% | 1,939,519 |
| 2021-02-19 | 2021-02-17 | 9.686 | 27,750 | -1,146 | 0.00% | 268,798 |
| 2021-02-09 | 2021-02-05 | 9.387 | 28,896 | -512,824 | 0.00% | 271,235 |
| 2021-01-05 | 2020-12-31 | 9.144 | 541,720 | -3,469 | 0.01% | 4,953,722 |
| 2020-12-29 | 2020-12-24 | 8.764 | 545,189 | +1,031 | 0.01% | 4,777,979 |
| 2020-12-22 | 2020-12-18 | 9.041 | 544,158 | +1,940 | 0.01% | 4,919,542 |
| 2020-12-09 | 2020-12-07 | 8.914 | 542,218 | -10,295,332 | 0.01% | 4,833,225 |
| 2020-12-08 | 2020-12-04 | 8.995 | 10,837,550 | +10,295,332 | 0.10% | 97,478,597 |
| 2020-12-02 | 2020-11-30 | 8.729 | 542,218 | -577,552 | 0.01% | 4,733,184 |
| 2020-12-01 | 2020-11-27 | 8.822 | 1,119,770 | +577,552 | 0.01% | 9,878,109 |
| 2020-11-09 | 2020-11-05 | 9.686 | 542,218 | +1,222 | 0.01% | 5,252,146 |
| 2020-11-02 | 2020-10-29 | 9.733 | 540,996 | -142,220 | 0.01% | 5,265,263 |
| 2020-10-30 | 2020-10-28 | 9.686 | 683,216 | +142,220 | 0.01% | 6,617,910 |
| 2020-10-29 | 2020-10-27 | 9.698 | 540,996 | +202,873 | 0.01% | 5,246,547 |
| 2020-10-27 | 2020-10-22 | 10.148 | 338,123 | -6,937 | 0.01% | 3,431,160 |
| 2020-10-23 | 2020-10-21 | 10.332 | 345,060 | +6,937 | 0.01% | 3,565,219 |
| 2020-10-15 | 2020-10-12 | 29.225 | 338,123 | +126,796 | 0.01% | 9,881,740 |
| 2020-10-06 | 2020-09-30 | 27.675 | 211,327 | -20,595 | 0.01% | 5,848,571 |
| 2020-10-05 | 2020-09-29 | 27.454 | 231,922 | +20,595 | 0.01% | 6,367,199 |
| 2020-09-25 | 2020-09-23 | 28.561 | 211,327 | -8,672 | 0.01% | 6,035,725 |
| 2020-09-24 | 2020-09-22 | 28.303 | 219,999 | +8,672 | 0.01% | 6,226,580 |
| 2020-09-10 | 2020-09-08 | 29.042 | 211,327 | +814 | 0.01% | 6,137,342 |
| 2020-09-03 | 2020-09-01 | 31.709 | 210,513 | -29,155 | 0.01% | 6,675,164 |
| 2020-09-02 | 2020-08-31 | 31.894 | 239,668 | +29,155 | 0.01% | 7,644,032 |
| 2020-08-31 | 2020-08-27 | 31.487 | 210,513 | +10,798 | 0.01% | 6,628,376 |
| 2020-07-17 | 2020-07-15 | 30.116 | 199,715 | -15,117 | 0.00% | 6,014,652 |
| 2020-07-16 | 2020-07-14 | 29.672 | 214,832 | +15,117 | 0.01% | 6,374,421 |
| 2020-07-09 | 2020-07-07 | 28.042 | 199,715 | -1,576,534 | 0.00% | 5,600,359 |
| 2020-07-08 | 2020-07-06 | 27.931 | 1,776,249 | -1,080 | 0.04% | 49,611,740 |
| 2020-07-06 | 2020-07-02 | 26.930 | 1,777,329 | +1,574,159 | 0.04% | 47,864,277 |
| 2020-07-03 | 2020-06-30 | 27.116 | 203,170 | +33,285 | 0.01% | 5,509,091 |
| 2020-07-02 | 2020-06-29 | 26.523 | 169,885 | -78,610 | 0.01% | 4,505,856 |
| 2020-06-30 | 2020-06-26 | 27.597 | 248,495 | +80,986 | 0.01% | 6,857,774 |
| 2020-06-29 | 2020-06-24 | 26.301 | 167,509 | -603,618 | 0.00% | 4,405,607 |
| 2020-06-26 | 2020-06-23 | 25.745 | 771,127 | +604,698 | 0.02% | 19,852,718 |
| 2020-06-18 | 2020-06-16 | 35.157 | 166,429 | +29,474 | 0.00% | 5,851,138 |
| 2020-05-29 | 2020-05-27 | 38.128 | 136,955 | +22,214 | 0.00% | 5,221,816 |
| 2020-05-27 | 2020-05-25 | 34.842 | 114,741 | -60,470 | 0.00% | 3,997,789 |
| 2020-05-26 | 2020-05-22 | 34.437 | 175,211 | +60,470 | 0.01% | 6,033,691 |
| 2020-03-23 | 2020-03-19 | 30.881 | 114,741 | -10,663 | 0.00% | 3,543,260 |
| 2020-03-20 | 2020-03-18 | 32.321 | 125,404 | +10,663 | 0.00% | 4,053,182 |
| 2020-03-18 | 2020-03-16 | 35.157 | 114,741 | -4,442 | 0.00% | 4,033,945 |
| 2020-03-17 | 2020-03-13 | 37.003 | 119,183 | +4,442 | 0.00% | 4,410,080 |
| 2020-03-09 | 2020-03-05 | 42.134 | 114,741 | -7,108 | 0.00% | 4,834,536 |
| 2020-03-06 | 2020-03-04 | 40.829 | 121,849 | +7,108 | 0.00% | 4,974,959 |
| 2020-03-02 | 2020-02-27 | 41.054 | 114,741 | -10,663 | 0.00% | 4,710,573 |
| 2020-02-28 | 2020-02-26 | 40.964 | 125,404 | +23,104 | 0.00% | 5,137,041 |
| 2020-02-20 | 2020-02-18 | 42.900 | 102,300 | +113 | 0.00% | 4,388,629 |
| 2020-02-04 | 2020-01-31 | 38.938 | 102,187 | -160,835 | 0.00% | 3,978,983 |
| 2020-02-03 | 2020-01-30 | 39.839 | 263,022 | +5,332 | 0.01% | 10,478,416 |
| 2020-01-31 | 2020-01-29 | 41.594 | 257,690 | -14,217 | 0.01% | 10,718,397 |
| 2020-01-30 | 2020-01-24 | 42.089 | 271,907 | +36,432 | 0.01% | 11,444,380 |
| 2020-01-23 | 2020-01-21 | 42.765 | 235,475 | +133,288 | 0.01% | 10,069,982 |
| 2020-01-21 | 2020-01-17 | 42.584 | 102,187 | -667 | 0.00% | 4,351,581 |
| 2020-01-20 | 2020-01-16 | 40.514 | 102,854 | +667 | 0.00% | 4,167,005 |
| 2020-01-17 | 2020-01-15 | 39.613 | 102,187 | -4,443 | 0.00% | 4,047,982 |
| 2020-01-16 | 2020-01-14 | 39.974 | 106,630 | -150,171 | 0.00% | 4,262,385 |
| 2020-01-15 | 2020-01-13 | 40.514 | 256,801 | +154,614 | 0.01% | 10,403,980 |
| 2020-01-10 | 2020-01-08 | 40.244 | 102,187 | -30,212 | 0.00% | 4,112,382 |
| 2020-01-09 | 2020-01-07 | 40.514 | 132,399 | +30,212 | 0.00% | 5,363,984 |
| 2020-01-03 | 2019-12-31 | 41.819 | 102,187 | -49,761 | 0.00% | 4,273,381 |
| 2020-01-02 | 2019-12-27 | 42.359 | 151,948 | +49,761 | 0.01% | 6,436,428 |
| 2019-12-27 | 2019-12-20 | 41.054 | 102,187 | -234,587 | 0.00% | 4,195,182 |
| 2019-12-23 | 2019-12-19 | 40.964 | 336,774 | +234,587 | 0.01% | 13,795,589 |
| 2019-12-17 | 2019-12-13 | 40.019 | 102,187 | -66,644 | 0.00% | 4,089,382 |
| 2019-12-16 | 2019-12-12 | 40.199 | 168,831 | +25,769 | 0.01% | 6,786,783 |
| 2019-12-10 | 2019-12-06 | 40.379 | 143,062 | -427,411 | 0.01% | 5,776,663 |
| 2019-12-09 | 2019-12-05 | 39.929 | 570,473 | +416,748 | 0.02% | 22,778,179 |
| 2019-12-03 | 2019-11-29 | 40.109 | 153,725 | -28,435 | 0.01% | 6,165,701 |
| 2019-12-02 | 2019-11-28 | 44.430 | 182,160 | +33,766 | 0.01% | 8,093,390 |
| 2019-11-29 | 2019-11-27 | 44.610 | 148,394 | +5,332 | 0.01% | 6,619,883 |
| 2019-11-22 | 2019-11-20 | 46.253 | 143,062 | -4,443 | 0.01% | 6,617,080 |
| 2019-11-21 | 2019-11-19 | 47.941 | 147,505 | +4,443 | 0.01% | 7,071,583 |
| 2019-11-15 | 2019-11-13 | 46.816 | 143,062 | -2,666 | 0.01% | 6,697,580 |
| 2019-11-14 | 2019-11-12 | 47.154 | 145,728 | +2,666 | 0.01% | 6,871,591 |
| 2019-11-12 | 2019-11-08 | 47.154 | 143,062 | -10,663 | 0.01% | 6,745,880 |
| 2019-11-04 | 2019-10-31 | 45.353 | 153,725 | -4,443 | 0.01% | 6,971,879 |
| 2019-11-01 | 2019-10-30 | 44.970 | 158,168 | +4,443 | 0.01% | 7,112,862 |
| 2019-10-31 | 2019-10-29 | 42.449 | 153,725 | -132,400 | 0.01% | 6,525,540 |
| 2019-10-30 | 2019-10-28 | 41.639 | 286,125 | +132,400 | 0.01% | 11,914,006 |
| 2019-10-18 | 2019-10-16 | 37.813 | 153,725 | +15,994 | 0.01% | 5,812,783 |
| 2019-10-16 | 2019-10-14 | 37.588 | 137,731 | -154,614 | 0.00% | 5,177,004 |
| 2019-10-15 | 2019-10-11 | 36.057 | 292,345 | +154,614 | 0.01% | 10,541,162 |
| 2019-10-11 | 2019-10-09 | 37.723 | 137,731 | -6,220 | 0.00% | 5,195,604 |
| 2019-10-10 | 2019-10-08 | 38.488 | 143,951 | +6,220 | 0.01% | 5,540,400 |
| 2019-10-03 | 2019-09-30 | 35.427 | 137,731 | -22,215 | 0.00% | 4,879,403 |
| 2019-10-02 | 2019-09-27 | 35.697 | 159,946 | -10,663 | 0.01% | 5,709,615 |
| 2019-09-30 | 2019-09-26 | 36.057 | 170,609 | +10,663 | 0.01% | 6,151,694 |
| 2019-09-27 | 2019-09-25 | 35.247 | 159,946 | -444 | 0.01% | 5,637,615 |
| 2019-09-26 | 2019-09-24 | 36.597 | 160,390 | +444 | 0.01% | 5,869,865 |
| 2019-09-06 | 2019-09-04 | 36.327 | 159,946 | -178,605 | 0.01% | 5,810,416 |
| 2019-09-05 | 2019-09-03 | 36.552 | 338,551 | +178,605 | 0.01% | 12,374,864 |
| 2019-08-29 | 2019-08-27 | 36.687 | 159,946 | -132,399 | 0.01% | 5,868,016 |
| 2019-08-28 | 2019-08-26 | 35.607 | 292,345 | +132,399 | 0.01% | 10,409,562 |
| 2019-08-27 | 2019-08-23 | 35.337 | 159,946 | -4,442 | 0.01% | 5,652,015 |
| 2019-08-26 | 2019-08-22 | 34.167 | 164,388 | +4,442 | 0.01% | 5,616,583 |
| 2019-08-13 | 2019-08-09 | 27.729 | 159,946 | -57,758 | 0.01% | 4,435,212 |
| 2019-08-12 | 2019-08-08 | 28.000 | 217,704 | +57,758 | 0.01% | 6,095,609 |
| 2019-07-30 | 2019-07-26 | 31.241 | 159,946 | -22,214 | 0.01% | 4,996,814 |
| 2019-07-23 | 2019-07-19 | 29.890 | 182,160 | -13,329 | 0.01% | 5,444,793 |
| 2019-07-18 | 2019-07-16 | 30.835 | 195,489 | +22,215 | 0.01% | 6,027,999 |
| 2019-07-15 | 2019-07-11 | 29.035 | 173,274 | -1,778 | 0.01% | 5,030,989 |
| 2019-07-12 | 2019-07-10 | 28.585 | 175,052 | +1,778 | 0.01% | 5,003,813 |
| 2019-07-10 | 2019-07-08 | 28.180 | 173,274 | -16,884 | 0.01% | 4,882,790 |
| 2019-07-09 | 2019-07-05 | 28.945 | 190,158 | +16,884 | 0.01% | 5,504,094 |
| 2019-06-19 | 2019-06-17 | 26.019 | 173,274 | -23,992 | 0.01% | 4,508,391 |
| 2019-06-18 | 2019-06-14 | 25.749 | 197,266 | +29,323 | 0.01% | 5,079,355 |
| 2019-06-10 | 2019-06-05 | 25.884 | 167,943 | -70,198 | 0.01% | 4,347,004 |
| 2019-06-06 | 2019-06-04 | 27.189 | 238,141 | +70,198 | 0.01% | 6,474,875 |
| 2019-05-30 | 2019-05-28 | 30.029 | 167,943 | +2,287 | 0.01% | 5,043,151 |
| 2019-05-29 | 2019-05-27 | 29.709 | 165,656 | -17,530 | 0.01% | 4,921,555 |
| 2019-05-28 | 2019-05-24 | 29.618 | 183,186 | -187,568 | 0.01% | 5,425,642 |
| 2019-05-27 | 2019-05-23 | 29.436 | 370,754 | +126,214 | 0.01% | 10,913,391 |
| 2019-05-24 | 2019-05-22 | 31.170 | 244,540 | +61,354 | 0.01% | 7,622,278 |
| 2019-05-22 | 2019-05-20 | 31.626 | 183,186 | -67,489 | 0.01% | 5,793,482 |
| 2019-05-21 | 2019-05-17 | 32.037 | 250,675 | +67,489 | 0.01% | 8,030,864 |
| 2019-05-20 | 2019-05-16 | 32.539 | 183,186 | +9,641 | 0.01% | 5,960,682 |
| 2019-05-17 | 2019-05-15 | 31.763 | 173,545 | +15,777 | 0.01% | 5,512,334 |
| 2019-05-02 | 2019-04-29 | 34.775 | 157,768 | -92,907 | 0.01% | 5,486,407 |
| 2019-04-30 | 2019-04-26 | 33.634 | 250,675 | +92,907 | 0.01% | 8,431,264 |
| 2019-04-24 | 2019-04-18 | 35.003 | 157,768 | -34,183 | 0.01% | 5,522,407 |
| 2019-04-17 | 2019-04-15 | 35.870 | 191,951 | -297,129 | 0.01% | 6,885,367 |
| 2019-04-16 | 2019-04-12 | 36.236 | 489,080 | +331,312 | 0.02% | 17,722,075 |
| 2019-04-09 | 2019-04-04 | 35.049 | 157,768 | +17,530 | 0.01% | 5,529,607 |
| 2019-04-08 | 2019-04-03 | 34.638 | 140,238 | -109,561 | 0.01% | 4,857,599 |
| 2019-04-04 | 2019-04-02 | 34.136 | 249,799 | -939,595 | 0.01% | 8,527,200 |
| 2019-04-03 | 2019-04-01 | 34.045 | 1,189,394 | +1,049,156 | 0.04% | 40,492,885 |
| 2019-03-28 | 2019-03-26 | 32.220 | 140,238 | +24,542 | 0.01% | 4,518,399 |
| 2019-03-01 | 2019-02-27 | 30.942 | 115,696 | -39,442 | 0.00% | 3,579,828 |
| 2019-02-26 | 2019-02-22 | 30.713 | 155,138 | -439 | 0.01% | 4,764,830 |
| 2019-02-25 | 2019-02-21 | 30.166 | 155,577 | +439 | 0.01% | 4,693,113 |
| 2019-02-15 | 2019-02-13 | 32.128 | 155,138 | -77,131 | 0.01% | 4,984,309 |
| 2019-02-14 | 2019-02-12 | 31.763 | 232,269 | -7,012 | 0.01% | 7,377,592 |
| 2019-02-13 | 2019-02-11 | 30.120 | 239,281 | +84,143 | 0.01% | 7,207,196 |
| 2019-02-11 | 2019-02-04 | 30.577 | 155,138 | -8,765 | 0.01% | 4,743,590 |
| 2019-02-08 | 2019-01-31 | 30.713 | 163,903 | -120,079 | 0.01% | 5,034,034 |
| 2019-02-01 | 2019-01-30 | 29.618 | 283,982 | +120,079 | 0.01% | 8,411,039 |
| 2019-01-30 | 2019-01-28 | 28.751 | 163,903 | -13,148 | 0.01% | 4,712,394 |
| 2019-01-29 | 2019-01-25 | 29.983 | 177,051 | +25,419 | 0.01% | 5,308,574 |
| 2019-01-21 | 2019-01-17 | 28.797 | 151,632 | -183,186 | 0.01% | 4,366,509 |
| 2019-01-18 | 2019-01-16 | 28.660 | 334,818 | -251,552 | 0.01% | 9,595,831 |
| 2019-01-17 | 2019-01-15 | 27.199 | 586,370 | +4,382 | 0.02% | 15,948,952 |
| 2019-01-16 | 2019-01-14 | 26.652 | 581,988 | -2,629 | 0.02% | 15,511,044 |
| 2019-01-15 | 2019-01-11 | 27.519 | 584,617 | +10,518 | 0.02% | 16,088,031 |
| 2019-01-14 | 2019-01-10 | 27.884 | 574,099 | +2,629 | 0.02% | 16,008,187 |
| 2019-01-11 | 2019-01-09 | 25.922 | 571,470 | +21,036 | 0.02% | 14,813,440 |
| 2019-01-10 | 2019-01-08 | 25.830 | 550,434 | +1,753 | 0.02% | 14,217,912 |
| 2019-01-08 | 2019-01-04 | 25.283 | 548,681 | -877 | 0.02% | 13,872,152 |
| 2019-01-07 | 2019-01-03 | 22.955 | 549,558 | +877 | 0.02% | 12,615,244 |
| 2019-01-04 | 2019-01-02 | 24.370 | 548,681 | -574 | 0.02% | 13,371,352 |
| 2019-01-03 | 2018-12-31 | 25.785 | 549,255 | +434,737 | 0.02% | 14,162,392 |
| 2018-12-28 | 2018-12-24 | 25.374 | 114,518 | -24,541 | 0.00% | 2,905,780 |
| 2018-12-27 | 2018-12-20 | 24.781 | 139,059 | +21,036 | 0.01% | 3,445,983 |
| 2018-12-21 | 2018-12-19 | 25.967 | 118,023 | +3,505 | 0.00% | 3,064,736 |
| 2018-12-20 | 2018-12-18 | 26.697 | 114,518 | -5,258 | 0.00% | 3,057,340 |
| 2018-12-19 | 2018-12-17 | 26.424 | 119,776 | -28,925 | 0.00% | 3,164,918 |
| 2018-12-18 | 2018-12-14 | 26.332 | 148,701 | +34,183 | 0.01% | 3,915,650 |
| 2018-12-13 | 2018-12-11 | 29.755 | 114,518 | +14,024 | 0.00% | 3,407,497 |
| 2018-12-11 | 2018-12-07 | 30.166 | 100,494 | -700,313 | 0.00% | 3,031,487 |
| 2018-12-10 | 2018-12-06 | 31.535 | 800,807 | +700,313 | 0.03% | 25,253,412 |
| 2018-11-28 | 2018-11-26 | 36.738 | 100,494 | -8,765 | 0.00% | 3,691,902 |
| 2018-11-27 | 2018-11-23 | 36.281 | 109,259 | +8,765 | 0.00% | 3,964,044 |
| 2018-11-26 | 2018-11-22 | 36.509 | 100,494 | -56,971 | 0.00% | 3,668,971 |
| 2018-11-23 | 2018-11-21 | 37.787 | 157,465 | +56,971 | 0.01% | 5,950,158 |
| 2018-11-21 | 2018-11-19 | 39.019 | 100,494 | -876 | 0.00% | 3,921,213 |
| 2018-11-20 | 2018-11-16 | 39.704 | 101,370 | -10,518 | 0.00% | 4,024,787 |
| 2018-11-19 | 2018-11-15 | 39.795 | 111,888 | +10,518 | 0.00% | 4,452,605 |
| 2018-11-15 | 2018-11-13 | 42.762 | 101,370 | +876 | 0.00% | 4,334,741 |
| 2018-11-14 | 2018-11-12 | 42.442 | 100,494 | +442 | 0.00% | 4,265,179 |
| 2018-11-08 | 2018-11-06 | 42.533 | 100,052 | -2,629 | 0.00% | 4,255,551 |
| 2018-11-07 | 2018-11-05 | 41.529 | 102,681 | +2,629 | 0.00% | 4,264,279 |
| 2018-11-06 | 2018-11-02 | 41.666 | 100,052 | -2,629 | 0.00% | 4,168,797 |
| 2018-11-05 | 2018-11-01 | 38.746 | 102,681 | -308,524 | 0.00% | 3,978,432 |
| 2018-11-02 | 2018-10-31 | 37.742 | 411,205 | +311,153 | 0.02% | 15,519,512 |
| 2018-10-29 | 2018-10-25 | 38.198 | 100,052 | -275,217 | 0.00% | 3,821,777 |
| 2018-10-26 | 2018-10-24 | 37.833 | 375,269 | +275,217 | 0.01% | 14,197,484 |
| 2018-10-22 | 2018-10-18 | 37.103 | 100,052 | -21,912 | 0.00% | 3,712,192 |
| 2018-10-16 | 2018-10-12 | 35.597 | 121,964 | +1,753 | 0.00% | 4,341,506 |
| 2018-10-15 | 2018-10-11 | 34.410 | 120,211 | +2,630 | 0.00% | 4,136,468 |
| 2018-10-12 | 2018-10-10 | 35.688 | 117,581 | +876 | 0.00% | 4,196,218 |
| 2018-10-05 | 2018-10-03 | 36.920 | 116,705 | -305,894 | 0.00% | 4,308,758 |
| 2018-10-04 | 2018-10-02 | 37.376 | 422,599 | +305,894 | 0.02% | 15,795,251 |
| 2018-10-02 | 2018-09-27 | 38.472 | 116,705 | -25,418 | 0.00% | 4,489,843 |
| 2018-09-27 | 2018-09-24 | 38.015 | 142,123 | -465,415 | 0.01% | 5,402,858 |
| 2018-09-26 | 2018-09-21 | 39.202 | 607,538 | +465,415 | 0.02% | 23,816,655 |
| 2018-09-18 | 2018-09-14 | 38.426 | 142,123 | -2,629 | 0.01% | 5,461,232 |
| 2018-09-17 | 2018-09-13 | 37.331 | 144,752 | -39,442 | 0.01% | 5,403,710 |
| 2018-09-14 | 2018-09-12 | 38.107 | 184,194 | +42,071 | 0.01% | 7,019,014 |
| 2018-09-10 | 2018-09-06 | 43.172 | 142,123 | -11,394 | 0.01% | 6,135,778 |
| 2018-09-03 | 2018-08-30 | 45.409 | 153,517 | -29,801 | 0.01% | 6,970,978 |
| 2018-08-27 | 2018-08-23 | 45.363 | 183,318 | -77,131 | 0.01% | 8,315,831 |
| 2018-08-24 | 2018-08-22 | 43.857 | 260,449 | +77,131 | 0.01% | 11,422,475 |
| 2018-08-23 | 2018-08-21 | 44.678 | 183,318 | -51,713 | 0.01% | 8,190,340 |
| 2018-08-22 | 2018-08-20 | 40.662 | 235,031 | -876 | 0.01% | 9,556,899 |
| 2018-08-21 | 2018-08-17 | 40.206 | 235,907 | +19,283 | 0.01% | 9,484,859 |
| 2018-08-20 | 2018-08-16 | 42.214 | 216,624 | +1,753 | 0.01% | 9,144,552 |
| 2018-08-17 | 2018-08-15 | 42.533 | 214,871 | -15,777 | 0.01% | 9,139,193 |
| 2018-08-16 | 2018-08-14 | 43.948 | 230,648 | +876 | 0.01% | 10,136,549 |
| 2018-08-15 | 2018-08-13 | 45.637 | 229,772 | +65,737 | 0.01% | 10,486,034 |
| 2018-08-14 | 2018-08-10 | 45.317 | 164,035 | -522,387 | 0.01% | 7,433,613 |
| 2018-08-13 | 2018-08-09 | 46.093 | 686,422 | +518,004 | 0.03% | 31,639,289 |
| 2018-08-09 | 2018-08-07 | 44.952 | 168,418 | -54,780 | 0.01% | 7,570,750 |
| 2018-08-08 | 2018-08-06 | 43.309 | 223,198 | +54,780 | 0.01% | 9,666,531 |
| 2018-08-07 | 2018-08-03 | 44.861 | 168,418 | -42,071 | 0.01% | 7,555,378 |
| 2018-08-06 | 2018-08-02 | 46.778 | 210,489 | +16,653 | 0.01% | 9,846,172 |
| 2018-08-03 | 2018-08-01 | 47.804 | 193,836 | +6,136 | 0.01% | 9,266,220 |
| 2018-08-02 | 2018-07-31 | 46.778 | 187,700 | -877 | 0.01% | 8,780,157 |
| 2018-07-31 | 2018-07-27 | 48.717 | 188,577 | +877 | 0.01% | 9,186,937 |
| 2018-07-24 | 2018-07-20 | 50.885 | 187,700 | -4,383 | 0.01% | 9,551,098 |
| 2018-07-23 | 2018-07-19 | 50.771 | 192,083 | +4,383 | 0.01% | 9,752,211 |
| 2018-07-20 | 2018-07-18 | 50.885 | 187,700 | +15,776 | 0.01% | 9,551,098 |
| 2018-07-18 | 2018-07-16 | 51.684 | 171,924 | +307 | 0.01% | 8,885,643 |
| 2018-07-12 | 2018-07-10 | 50.657 | 171,617 | -12,271 | 0.01% | 8,693,556 |
| 2018-07-11 | 2018-07-09 | 52.254 | 183,888 | -49,959 | 0.01% | 9,608,886 |
| 2018-07-10 | 2018-07-06 | 49.972 | 233,847 | +49,083 | 0.01% | 11,685,844 |
| 2018-07-09 | 2018-07-05 | 48.831 | 184,764 | -8,765 | 0.01% | 9,022,259 |
| 2018-07-06 | 2018-07-04 | 48.489 | 193,529 | +26,295 | 0.01% | 9,384,025 |
| 2018-07-05 | 2018-07-03 | 52.824 | 167,234 | -7,012 | 0.01% | 8,834,047 |
| 2018-06-29 | 2018-06-27 | 50.885 | 174,246 | -11,395 | 0.01% | 8,866,492 |
| 2018-06-28 | 2018-06-26 | 53.737 | 185,641 | -280,476 | 0.01% | 9,975,828 |
| 2018-06-26 | 2018-06-22 | 53.965 | 466,117 | -10,956 | 0.02% | 25,154,185 |
| 2018-06-25 | 2018-06-21 | 54.194 | 477,073 | +3,944 | 0.02% | 25,854,290 |
| 2018-06-22 | 2018-06-20 | 54.308 | 473,129 | -300,635 | 0.02% | 25,694,530 |
| 2018-06-21 | 2018-06-19 | 53.395 | 773,764 | +149,880 | 0.03% | 41,315,074 |
| 2018-06-20 | 2018-06-15 | 54.878 | 623,884 | +290,117 | 0.02% | 34,237,582 |
| 2018-06-19 | 2018-06-14 | 56.133 | 333,767 | +5,259 | 0.01% | 18,735,387 |
| 2018-06-12 | 2018-06-08 | 55.677 | 328,508 | -559,374 | 0.01% | 18,290,262 |
| 2018-06-11 | 2018-06-07 | 56.818 | 887,882 | -155,138 | 0.03% | 50,447,396 |
| 2018-06-07 | 2018-06-05 | 59.328 | 1,043,020 | -657,366 | 0.04% | 61,879,977 |
| 2018-06-06 | 2018-06-04 | 58.301 | 1,700,386 | +139,361 | 0.06% | 99,133,989 |
| 2018-06-05 | 2018-06-01 | 56.475 | 1,561,025 | +575,853 | 0.06% | 88,159,520 |
| 2018-06-04 | 2018-05-31 | 56.019 | 985,172 | +796,727 | 0.04% | 55,188,389 |
| 2018-06-01 | 2018-05-30 | 55.563 | 188,445 | +15,777 | 0.01% | 10,470,508 |
| 2018-05-30 | 2018-05-28 | 59.804 | 172,668 | +1,046 | 0.01% | 10,326,279 |
| 2018-05-24 | 2018-05-21 | 54.639 | 171,622 | -15,681 | 0.01% | 9,377,221 |
| 2018-05-17 | 2018-05-15 | 52.687 | 187,303 | -4,356 | 0.01% | 9,868,512 |
| 2018-05-07 | 2018-05-03 | 45.731 | 191,659 | -4,356 | 0.01% | 8,764,816 |
| 2018-05-04 | 2018-05-02 | 46.145 | 196,015 | -10,454 | 0.01% | 9,045,022 |
| 2018-04-26 | 2018-04-24 | 46.718 | 206,469 | -18,294 | 0.01% | 9,645,917 |
| 2018-04-25 | 2018-04-23 | 45.043 | 224,763 | +18,294 | 0.01% | 10,123,905 |
| 2018-04-24 | 2018-04-20 | 46.489 | 206,469 | -11,325 | 0.01% | 9,598,517 |
| 2018-04-19 | 2018-04-17 | 46.259 | 217,794 | +12,197 | 0.01% | 10,075,004 |
| 2018-04-06 | 2018-04-03 | 49.014 | 205,597 | +19,165 | 0.01% | 10,077,177 |
| 2018-03-26 | 2018-03-22 | 49.359 | 186,432 | -4,355 | 0.01% | 9,202,020 |
| 2018-03-22 | 2018-03-20 | 51.654 | 190,787 | -11,326 | 0.01% | 9,854,976 |
| 2018-03-21 | 2018-03-19 | 46.374 | 202,113 | +8,451 | 0.01% | 9,372,811 |
| 2018-03-20 | 2018-03-16 | 46.030 | 193,662 | +6,359 | 0.01% | 8,914,214 |
| 2018-03-16 | 2018-03-14 | 44.078 | 187,303 | -98,491 | 0.01% | 8,256,010 |
| 2018-03-15 | 2018-03-13 | 44.492 | 285,794 | +98,491 | 0.01% | 12,715,432 |
| 2018-03-07 | 2018-03-05 | 39.579 | 187,303 | -4,356 | 0.01% | 7,413,209 |
| 2018-03-06 | 2018-03-02 | 40.727 | 191,659 | +4,356 | 0.01% | 7,805,614 |
| 2018-03-05 | 2018-03-01 | 41.323 | 187,303 | -43,559 | 0.01% | 7,740,009 |
| 2018-03-02 | 2018-02-28 | 41.507 | 230,862 | +43,559 | 0.01% | 9,582,418 |
| 2018-02-23 | 2018-02-21 | 41.461 | 187,303 | -126,320 | 0.01% | 7,765,809 |
| 2018-02-22 | 2018-02-20 | 40.635 | 313,623 | -19,166 | 0.01% | 12,743,990 |
| 2018-02-21 | 2018-02-15 | 40.176 | 332,789 | +13,068 | 0.01% | 13,369,996 |
| 2018-02-20 | 2018-02-13 | 38.798 | 319,721 | +14,810 | 0.01% | 12,404,582 |
| 2018-02-09 | 2018-02-07 | 36.043 | 304,911 | -116,738 | 0.01% | 10,989,982 |
| 2018-02-02 | 2018-01-31 | 39.854 | 421,649 | -13,068 | 0.02% | 16,804,479 |
| 2018-01-30 | 2018-01-26 | 39.395 | 434,717 | +43,559 | 0.02% | 17,125,693 |
| 2018-01-18 | 2018-01-16 | 41.599 | 391,158 | +4,356 | 0.01% | 16,271,765 |
| 2018-01-17 | 2018-01-15 | 40.727 | 386,802 | +27,006 | 0.01% | 15,753,120 |
| 2018-01-16 | 2018-01-12 | 42.380 | 359,796 | +4,356 | 0.01% | 15,247,979 |
| 2018-01-15 | 2018-01-11 | 42.885 | 355,440 | +23,522 | 0.01% | 15,242,894 |
| 2018-01-12 | 2018-01-10 | 41.278 | 331,918 | +3,485 | 0.01% | 13,700,763 |
| 2018-01-09 | 2018-01-05 | 40.084 | 328,433 | -13,068 | 0.01% | 13,164,831 |
| 2018-01-08 | 2018-01-04 | 40.405 | 341,501 | +13,068 | 0.01% | 13,798,405 |
| 2018-01-03 | 2017-12-29 | 36.227 | 328,433 | +47,914 | 0.01% | 11,898,112 |
| 2018-01-02 | 2017-12-28 | 36.548 | 280,519 | +47,915 | 0.01% | 10,252,496 |
| 2017-12-29 | 2017-12-27 | 36.273 | 232,604 | +40,945 | 0.01% | 8,437,203 |
| 2017-12-08 | 2017-12-06 | 33.839 | 191,659 | -231,732 | 0.01% | 6,485,612 |
| 2017-12-01 | 2017-11-29 | 36.181 | 423,391 | +231,732 | 0.02% | 15,318,706 |
| 2017-11-22 | 2017-11-20 | 36.502 | 191,659 | -21,779 | 0.01% | 6,996,013 |
| 2017-11-21 | 2017-11-17 | 36.778 | 213,438 | +21,779 | 0.01% | 7,849,798 |
| 2017-11-17 | 2017-11-15 | 35.079 | 191,659 | -13,938 | 0.01% | 6,723,212 |
| 2017-11-09 | 2017-11-07 | 35.079 | 205,597 | -84,505 | 0.01% | 7,212,144 |
| 2017-11-08 | 2017-11-06 | 35.125 | 290,102 | +84,505 | 0.01% | 10,189,818 |
| 2017-11-03 | 2017-11-01 | 31.406 | 205,597 | -16,553 | 0.01% | 6,456,946 |
| 2017-11-01 | 2017-10-30 | 30.533 | 222,150 | -220,407 | 0.01% | 6,783,006 |
| 2017-10-31 | 2017-10-27 | 30.625 | 442,557 | -300,556 | 0.02% | 13,553,432 |
| 2017-10-30 | 2017-10-26 | 31.039 | 743,113 | +520,963 | 0.03% | 23,065,125 |
| 2017-10-20 | 2017-10-18 | 29.891 | 222,150 | -17,423 | 0.01% | 6,640,206 |
| 2017-10-18 | 2017-10-16 | 30.028 | 239,573 | -35,719 | 0.01% | 7,193,991 |
| 2017-10-17 | 2017-10-13 | 29.569 | 275,292 | +35,719 | 0.01% | 8,140,174 |
| 2017-08-28 | 2017-08-24 | 29.386 | 239,573 | -4,356 | 0.01% | 7,039,991 |
| 2017-07-10 | 2017-07-06 | 25.712 | 243,929 | -39,203 | 0.01% | 6,271,995 |
| 2017-07-07 | 2017-07-05 | 25.666 | 283,132 | -19,166 | 0.01% | 7,266,998 |
| 2017-07-06 | 2017-07-04 | 25.483 | 302,298 | +19,166 | 0.01% | 7,703,401 |
| 2017-07-05 | 2017-07-03 | 26.034 | 283,132 | -74,050 | 0.01% | 7,370,998 |
| 2017-07-03 | 2017-06-29 | 26.585 | 357,182 | +74,050 | 0.01% | 9,495,599 |
| 2017-06-19 | 2017-06-15 | 25.942 | 283,132 | -39,203 | 0.01% | 7,344,998 |
| 2017-06-16 | 2017-06-14 | 26.172 | 322,335 | -58,369 | 0.01% | 8,436,000 |
| 2017-06-15 | 2017-06-13 | 26.217 | 380,704 | +58,369 | 0.01% | 9,981,086 |
| 2017-06-06 | 2017-06-02 | 27.136 | 322,335 | -55,755 | 0.01% | 8,746,800 |
| 2017-06-05 | 2017-06-01 | 27.136 | 378,090 | +55,755 | 0.01% | 10,259,753 |
| 2017-05-31 | 2017-05-26 | 26.268 | 322,335 | +3,441 | 0.01% | 8,467,197 |
| 2017-05-15 | 2017-05-11 | 26.036 | 318,894 | -19,823 | 0.01% | 8,302,808 |
| 2017-05-08 | 2017-05-04 | 25.387 | 338,717 | -21,547 | 0.01% | 8,598,844 |
| 2017-04-28 | 2017-04-26 | 25.479 | 360,264 | -12,066 | 0.01% | 9,179,288 |
| 2017-04-27 | 2017-04-25 | 25.201 | 372,330 | +12,066 | 0.01% | 9,383,041 |
| 2017-04-07 | 2017-04-05 | 23.716 | 360,264 | -6,033 | 0.01% | 8,543,927 |
| 2017-04-06 | 2017-04-03 | 23.901 | 366,297 | +6,033 | 0.01% | 8,755,004 |
| 2017-03-30 | 2017-03-28 | 23.344 | 360,264 | +4,310 | 0.01% | 8,410,167 |
| 2017-03-23 | 2017-03-21 | 23.344 | 355,954 | +8,618 | 0.01% | 8,309,552 |
| 2017-03-13 | 2017-03-09 | 22.416 | 347,336 | -44,817 | 0.01% | 7,785,970 |
| 2017-02-13 | 2017-02-09 | 20.931 | 392,153 | -136,176 | 0.02% | 8,208,199 |
| 2017-02-10 | 2017-02-08 | 20.908 | 528,329 | +136,176 | 0.02% | 11,046,254 |
| 2017-01-03 | 2016-12-29 | 19.028 | 392,153 | -1,724 | 0.02% | 7,461,999 |
| 2016-12-30 | 2016-12-28 | 18.912 | 393,877 | +1,724 | 0.02% | 7,449,103 |
| 2016-12-06 | 2016-12-02 | 19.376 | 392,153 | +51,712 | 0.02% | 7,598,499 |
| 2016-12-05 | 2016-12-01 | 19.075 | 340,441 | -389,567 | 0.01% | 6,493,808 |
| 2016-12-02 | 2016-11-30 | 19.330 | 730,008 | +389,567 | 0.03% | 14,111,020 |
| 2016-09-29 | 2016-09-27 | 18.239 | 340,441 | -646,406 | 0.01% | 6,209,408 |
| 2016-09-27 | 2016-09-23 | 18.379 | 986,847 | +646,406 | 0.04% | 18,136,805 |
| 2016-09-15 | 2016-09-13 | 17.636 | 340,441 | -54,298 | 0.01% | 6,004,008 |
| 2016-09-14 | 2016-09-12 | 17.474 | 394,739 | +54,298 | 0.02% | 6,897,485 |
| 2016-08-04 | 2016-08-01 | 15.942 | 340,441 | -16,553 | 0.01% | 5,427,307 |
| 2016-08-03 | 2016-07-29 | 15.571 | 356,994 | +16,553 | 0.01% | 5,558,649 |
| 2016-07-25 | 2016-07-21 | 16.058 | 340,441 | +37,996 | 0.01% | 5,466,807 |
| 2016-07-22 | 2016-07-20 | 16.290 | 302,445 | +24,059 | 0.01% | 4,926,850 |
| 2016-07-05 | 2016-06-30 | 16.012 | 278,386 | -43,093 | 0.01% | 4,457,407 |
| 2016-07-04 | 2016-06-29 | 15.849 | 321,479 | +43,093 | 0.01% | 5,095,175 |
| 2016-06-24 | 2016-06-22 | 15.571 | 278,386 | +63,779 | 0.01% | 4,334,666 |
| 2016-06-23 | 2016-06-21 | 15.431 | 214,607 | -3,447 | 0.01% | 3,311,702 |
| 2016-06-22 | 2016-06-20 | 15.640 | 218,054 | -555,910 | 0.01% | 3,410,435 |
| 2016-06-21 | 2016-06-17 | 15.594 | 773,964 | +559,357 | 0.03% | 12,069,126 |
| 2016-06-02 | 2016-05-31 | 16.690 | 214,607 | +3,349 | 0.01% | 3,581,728 |
| 2016-05-20 | 2016-05-18 | 16.053 | 211,258 | +62,783 | 0.01% | 3,391,374 |
| 2016-04-26 | 2016-04-22 | 15.888 | 148,475 | +127,264 | 0.01% | 2,359,004 |
| 2016-03-14 | 2016-03-10 | 14.521 | 21,211 | -25,452 | 0.00% | 308,005 |
| 2016-03-11 | 2016-03-09 | 14.356 | 46,663 | +25,452 | 0.00% | 669,893 |
| 2016-01-25 | 2016-01-21 | 15.652 | 21,211 | -138,293 | 0.00% | 332,005 |
| 2016-01-22 | 2016-01-20 | 15.959 | 159,504 | +138,293 | 0.01% | 2,545,515 |
| 2016-01-04 | 2015-12-29 | 18.222 | 21,211 | -8,484 | 0.00% | 386,506 |
| 2015-12-30 | 2015-12-28 | 18.081 | 29,695 | +8,484 | 0.00% | 536,901 |
| 2015-12-21 | 2015-12-17 | 18.151 | 21,211 | -4,242 | 0.00% | 385,006 |
| 2015-12-18 | 2015-12-16 | 18.175 | 25,453 | +4,242 | 0.00% | 462,603 |
| 2015-09-04 | 2015-09-01 | 15.888 | 21,211 | -45,815 | 0.00% | 337,005 |
| 2015-09-02 | 2015-08-31 | 16.737 | 67,026 | +45,815 | 0.00% | 1,121,804 |
| 2015-08-12 | 2015-08-10 | 17.397 | 21,211 | -164,595 | 0.00% | 369,006 |
| 2015-08-11 | 2015-08-07 | 17.255 | 185,806 | +164,595 | 0.01% | 3,206,168 |
| 2015-07-15 | 2015-07-13 | 17.633 | 21,211 | -10,181 | 0.00% | 374,006 |
| 2015-07-14 | 2015-07-10 | 17.633 | 31,392 | +10,181 | 0.00% | 553,523 |
| 2015-05-28 | 2015-05-26 | 18.690 | 21,211 | +264 | 0.00% | 396,431 |
| 2015-03-24 | 2015-03-20 | 15.324 | 20,947 | -8,379 | 0.00% | 320,997 |
| 2015-03-23 | 2015-03-19 | 15.062 | 29,326 | +8,211 | 0.00% | 441,699 |
| 2015-03-20 | 2015-03-18 | 15.157 | 21,115 | +168 | 0.00% | 320,043 |
| 2015-03-09 | 2015-03-05 | 15.897 | 20,947 | -62,842 | 0.00% | 332,997 |
| 2015-03-06 | 2015-03-04 | 15.706 | 83,789 | +62,842 | 0.00% | 1,316,004 |
| 2015-03-02 | 2015-02-26 | 15.420 | 20,947 | -62,842 | 0.00% | 322,997 |
| 2015-02-26 | 2015-02-24 | 15.133 | 83,789 | +62,842 | 0.00% | 1,268,003 |
| 2015-02-24 | 2015-02-18 | 14.728 | 20,947 | -62,842 | 0.00% | 308,497 |
| 2015-02-23 | 2015-02-16 | 14.895 | 83,789 | +62,842 | 0.00% | 1,248,003 |
| 2015-02-17 | 2015-02-13 | 14.799 | 20,947 | -102,222 | 0.00% | 309,997 |
| 2015-02-16 | 2015-02-12 | 14.441 | 123,169 | +102,222 | 0.00% | 1,778,693 |
| 2015-01-14 | 2015-01-12 | 16.184 | 20,947 | -1,678,289 | 0.00% | 338,997 |
| 2015-01-13 | 2015-01-09 | 16.470 | 1,699,236 | +1,678,289 | 0.07% | 27,986,395 |
| 2015-01-08 | 2015-01-06 | 15.945 | 20,947 | -23,461 | 0.00% | 333,997 |
| 2015-01-07 | 2015-01-05 | 15.849 | 44,408 | +23,461 | 0.00% | 703,839 |
| 2014-12-02 | 2014-11-28 | 16.470 | 20,947 | -56,977 | 0.00% | 344,997 |
| 2014-12-01 | 2014-11-27 | 16.852 | 77,924 | +56,977 | 0.00% | 1,313,167 |
| 2014-11-28 | 2014-11-26 | 16.876 | 20,947 | -176,794 | 0.00% | 353,497 |
| 2014-11-27 | 2014-11-25 | 16.661 | 197,741 | +176,794 | 0.01% | 3,294,552 |
| 2014-11-14 | 2014-11-12 | 17.186 | 20,947 | -20,947 | 0.00% | 359,997 |
| 2014-11-13 | 2014-11-11 | 16.709 | 41,894 | -62,842 | 0.00% | 699,994 |
| 2014-11-12 | 2014-11-10 | 16.518 | 104,736 | +83,789 | 0.00% | 1,730,001 |
| 2014-10-06 | 2014-09-30 | 15.348 | 20,947 | -1,676 | 0.00% | 321,497 |
| 2014-10-03 | 2014-09-29 | 15.396 | 22,623 | +1,676 | 0.00% | 348,300 |
| 2014-09-03 | 2014-09-01 | 15.826 | 20,947 | -591,549 | 0.00% | 331,497 |
| 2014-09-02 | 2014-08-29 | 15.467 | 612,496 | +591,549 | 0.02% | 9,473,761 |
| 2014-08-11 | 2014-08-07 | 14.584 | 20,947 | -366,576 | 0.00% | 305,497 |
| 2014-08-08 | 2014-08-06 | 14.799 | 387,523 | +366,576 | 0.02% | 5,734,999 |
| 2014-07-31 | 2014-07-29 | 14.847 | 20,947 | -299,126 | 0.00% | 310,997 |
| 2014-07-30 | 2014-07-28 | 15.133 | 320,073 | +299,126 | 0.01% | 4,843,758 |
| 2014-07-10 | 2014-07-08 | 15.086 | 20,947 | -62,842 | 0.00% | 315,997 |
| 2014-07-09 | 2014-07-07 | 15.324 | 83,789 | +62,842 | 0.00% | 1,284,004 |
| 2014-07-08 | 2014-07-04 | 15.444 | 20,947 | -838 | 0.00% | 323,497 |
| 2014-07-07 | 2014-07-03 | 15.062 | 21,785 | +838 | 0.00% | 328,119 |
| 2014-06-27 | 2014-06-25 | 14.369 | 20,947 | -418,944 | 0.00% | 300,997 |
| 2014-06-25 | 2014-06-23 | 14.584 | 439,891 | +209,472 | 0.02% | 6,415,499 |
| 2014-06-24 | 2014-06-20 | 14.632 | 230,419 | +209,472 | 0.01% | 3,371,498 |
| 2014-05-23 | 2014-05-21 | 14.934 | 20,947 | +256 | 0.00% | 312,824 |
| 2014-05-07 | 2014-05-02 | 16.021 | 20,691 | -138,216 | 0.00% | 331,501 |
| 2014-05-05 | 2014-04-30 | 15.587 | 158,907 | +138,216 | 0.01% | 2,476,807 |
| 2014-03-28 | 2014-03-26 | 17.351 | 20,691 | -827,638 | 0.00% | 359,001 |
| 2014-03-14 | 2014-03-12 | 20.033 | 848,329 | +413,819 | 0.04% | 16,994,494 |
| 2014-03-13 | 2014-03-11 | 19.719 | 434,510 | -2,482,915 | 0.02% | 8,567,998 |
| 2014-03-11 | 2014-03-07 | 18.559 | 2,917,425 | +413,819 | 0.13% | 54,143,999 |
| 2014-03-07 | 2014-03-05 | 18.680 | 2,503,606 | +827,638 | 0.11% | 46,766,502 |
| 2014-03-06 | 2014-03-04 | 18.245 | 1,675,968 | +827,639 | 0.07% | 30,577,507 |
| 2014-03-05 | 2014-03-03 | 17.375 | 848,329 | +827,638 | 0.04% | 14,739,495 |
| 2014-02-14 | 2014-02-12 | 16.046 | 20,691 | -414 | 0.00% | 332,001 |
| 2014-02-13 | 2014-02-11 | 15.345 | 21,105 | +414 | 0.00% | 323,853 |
| 2013-10-25 | 2013-10-23 | 10.947 | 20,691 | -41,382 | 0.00% | 226,500 |
| 2013-07-18 | 2013-07-16 | 10.149 | 62,073 | -4,966 | 0.00% | 630,001 |
| 2013-07-17 | 2013-07-15 | 9.980 | 67,039 | +4,966 | 0.00% | 669,063 |
| 2013-07-02 | 2013-06-27 | 9.062 | 62,073 | -41,382 | 0.00% | 562,501 |
| 2013-06-28 | 2013-06-26 | 9.183 | 103,455 | +41,382 | 0.01% | 950,002 |
| 2013-05-27 | 2013-05-23 | 9.598 | 62,073 | +1,592 | 0.00% | 595,778 |
| 2013-05-13 | 2013-05-09 | 9.672 | 60,481 | +28,224 | 0.00% | 584,997 |
| 2013-05-09 | 2013-05-07 | 9.400 | 32,257 | +32,257 | 0.00% | 303,203 |
| 2013-01-14 | 2013-01-10 | 6.349 | 0 | -6,451 | ||
| 2013-01-11 | 2013-01-09 | 6.423 | 6,451 | +6,451 | 0.00% | 41,438 |
| 2011-12-13 | 2011-12-09 | 4.613 | 0 | -14,516 | ||
| 2011-12-12 | 2011-12-08 | 4.638 | 14,516 | +14,516 | 0.00% | 67,322 |
| 2010-12-28 | 2010-12-22 | 10.524 | 0 | -382 | ||
| 2010-12-23 | 2010-12-21 | 10.419 | 382 | +382 | 0.00% | 3,980 |
| 2010-10-13 | 2010-10-11 | 10.864 | 0 | -3,820 | ||
| 2010-05-19 | 2010-05-17 | 15.295 | 3,820 | +159 | 0.00% | 58,428 |
| 2010-04-13 | 2010-04-09 | 13.930 | 3,661 | -14,645 | 0.00% | 50,996 |
| 2010-01-15 | 2010-01-13 | 11.608 | 18,306 | -36,613 | 0.00% | 212,497 |
| 2009-12-09 | 2009-12-07 | 13.766 | 54,919 | +36,613 | 0.01% | 756,002 |
| 2009-12-04 | 2009-12-02 | 12.482 | 18,306 | -307,546 | 0.00% | 228,496 |
| 2009-12-02 | 2009-11-30 | 11.963 | 325,852 | +307,546 | 0.06% | 3,898,200 |
| 2009-11-02 | 2009-10-29 | 11.990 | 18,306 | +3,661 | 0.00% | 219,496 |
| 2009-09-10 | 2009-09-08 | 13.356 | 14,645 | -3,661 | 0.00% | 195,600 |
| 2009-09-09 | 2009-09-07 | 13.957 | 18,306 | -3,662 | 0.00% | 255,496 |
| 2009-09-08 | 2009-09-04 | 13.411 | 21,968 | -7,322 | 0.00% | 294,606 |
| 2009-08-28 | 2009-08-26 | 12.400 | 29,290 | -3,661 | 0.01% | 363,199 |
| 2009-07-08 | 2009-07-06 | 10.188 | 32,951 | -123,019 | 0.01% | 335,697 |
| 2009-07-06 | 2009-07-02 | 10.352 | 155,970 | +123,019 | 0.03% | 1,614,544 |
| 2009-06-10 | 2009-06-08 | 12.291 | 32,951 | -3,662 | 0.01% | 404,996 |
| 2009-05-21 | 2009-05-19 | 12.920 | 36,613 | -1,871 | 0.01% | 473,029 |
| 2008-05-15 | 2008-05-13 | 9.519 | 38,484 | +581 | 0.01% | 366,335 |
| 2007-10-03 | 2007-09-28 | 12.741 | 37,903 | -40,659 | 0.01% | 482,905 |
| 2007-10-02 | 2007-09-27 | 13.060 | 78,562 | +40,659 | 0.01% | 1,026,004 |
| 2007-09-18 | 2007-09-14 | 12.189 | 37,903 | +3,446 | 0.01% | 462,005 |
| 2007-09-17 | 2007-09-13 | 13.147 | 34,457 | +6,891 | 0.01% | 453,002 |
| 2007-09-14 | 2007-09-12 | 12.712 | 27,566 | +27,566 | 0.01% | 350,406 |
| 2007-06-26 | 2007-06-22 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy