History of CCASS shareholding
Participant: EVER-LONG SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.530 | 66,880 | +0 | 0.00% | 637,366 |
| 2025-10-13 | 2025-10-09 | 9.400 | 66,880 | +0 | 0.00% | 628,672 |
| 2025-10-10 | 2025-10-08 | 9.820 | 66,880 | +0 | 0.00% | 656,762 |
| 2025-10-09 | 2025-10-06 | 9.700 | 66,880 | +0 | 0.00% | 648,736 |
| 2025-10-08 | 2025-10-03 | 9.700 | 66,880 | +0 | 0.00% | 648,736 |
| 2025-10-06 | 2025-10-02 | 9.650 | 66,880 | +0 | 0.00% | 645,392 |
| 2025-10-03 | 2025-09-30 | 9.370 | 66,880 | +0 | 0.00% | 626,666 |
| 2025-10-02 | 2025-09-29 | 9.320 | 66,880 | +0 | 0.00% | 623,322 |
| 2025-09-30 | 2025-09-26 | 9.090 | 66,880 | -6,000 | 0.00% | 607,939 |
| 2025-09-25 | 2025-09-23 | 9.470 | 72,880 | +2,000 | 0.00% | 690,174 |
| 2025-09-24 | 2025-09-22 | 9.940 | 70,880 | -2,000 | 0.00% | 704,547 |
| 2025-09-23 | 2025-09-19 | 9.940 | 72,880 | +2,000 | 0.00% | 724,427 |
| 2025-09-22 | 2025-09-18 | 10.140 | 70,880 | +4,000 | 0.00% | 718,723 |
| 2025-09-19 | 2025-09-17 | 10.010 | 66,880 | -4,000 | 0.00% | 669,469 |
| 2025-09-18 | 2025-09-16 | 10.280 | 70,880 | +6,000 | 0.00% | 728,646 |
| 2025-09-17 | 2025-09-15 | 10.540 | 64,880 | -6,000 | 0.00% | 683,835 |
| 2025-09-16 | 2025-09-12 | 10.350 | 70,880 | -24,000 | 0.00% | 733,608 |
| 2025-09-15 | 2025-09-11 | 10.120 | 94,880 | +30,000 | 0.00% | 960,186 |
| 2025-09-03 | 2025-09-01 | 10.990 | 64,880 | -20,000 | 0.00% | 713,031 |
| 2025-08-28 | 2025-08-26 | 10.380 | 84,880 | +20,000 | 0.00% | 881,054 |
| 2025-07-18 | 2025-07-16 | 8.650 | 64,880 | -30,000 | 0.00% | 561,212 |
| 2025-07-17 | 2025-07-15 | 8.590 | 94,880 | -20,000 | 0.00% | 815,019 |
| 2025-07-14 | 2025-07-10 | 8.050 | 114,880 | +10,000 | 0.00% | 924,784 |
| 2025-07-11 | 2025-07-09 | 8.090 | 104,880 | +20,000 | 0.00% | 848,479 |
| 2025-07-04 | 2025-07-02 | 7.940 | 84,880 | -6,000 | 0.00% | 673,947 |
| 2025-06-27 | 2025-06-25 | 7.970 | 90,880 | +2,000 | 0.00% | 724,314 |
| 2025-06-23 | 2025-06-19 | 7.610 | 88,880 | +2,000 | 0.00% | 676,377 |
| 2025-06-20 | 2025-06-18 | 8.130 | 86,880 | +2,000 | 0.00% | 706,334 |
| 2025-06-18 | 2025-06-16 | 8.750 | 84,880 | -20,000 | 0.00% | 742,700 |
| 2025-06-16 | 2025-06-12 | 9.050 | 104,880 | +40,000 | 0.00% | 949,164 |
| 2025-06-12 | 2025-06-10 | 9.080 | 64,880 | -7,680 | 0.00% | 589,110 |
| 2025-06-06 | 2025-06-04 | 8.050 | 72,560 | -16,000 | 0.00% | 584,108 |
| 2025-06-05 | 2025-06-03 | 7.931 | 88,560 | -22,000 | 0.00% | 702,395 |
| 2025-06-04 | 2025-06-02 | 7.810 | 110,560 | +31,029 | 0.00% | 863,445 |
| 2025-06-03 | 2025-05-30 | 8.205 | 79,531 | +3,949 | 0.00% | 652,535 |
| 2025-05-22 | 2025-05-20 | 6.382 | 75,582 | -3,949 | 0.00% | 482,327 |
| 2025-04-14 | 2025-04-10 | 5.217 | 79,531 | -19,745 | 0.00% | 414,883 |
| 2025-04-08 | 2025-04-03 | 5.602 | 99,276 | +19,745 | 0.00% | 556,098 |
| 2024-11-28 | 2024-11-26 | 5.115 | 79,531 | -3,949 | 0.00% | 406,827 |
| 2024-11-14 | 2024-11-12 | 5.409 | 83,480 | -7,898 | 0.00% | 451,550 |
| 2024-11-12 | 2024-11-08 | 5.419 | 91,378 | +3,949 | 0.00% | 495,197 |
| 2024-11-04 | 2024-10-31 | 5.824 | 87,429 | +3,949 | 0.00% | 509,220 |
| 2024-10-31 | 2024-10-29 | 6.450 | 83,480 | +2,193 | 0.00% | 538,417 |
| 2024-10-17 | 2024-10-15 | 6.512 | 81,287 | -1,922 | 0.00% | 529,347 |
| 2024-10-16 | 2024-10-14 | 6.939 | 83,209 | +5,767 | 0.00% | 577,352 |
| 2024-10-04 | 2024-10-02 | 6.689 | 77,442 | -3,845 | 0.00% | 518,003 |
| 2024-09-26 | 2024-09-24 | 5.389 | 81,287 | -11,535 | 0.00% | 438,022 |
| 2024-09-03 | 2024-08-30 | 5.014 | 92,822 | +9,613 | 0.00% | 465,418 |
| 2024-09-02 | 2024-08-29 | 5.024 | 83,209 | -1,923 | 0.00% | 418,083 |
| 2024-08-28 | 2024-08-26 | 5.024 | 85,132 | -9,613 | 0.00% | 427,745 |
| 2024-08-27 | 2024-08-23 | 4.910 | 94,745 | +15,381 | 0.00% | 465,204 |
| 2024-08-26 | 2024-08-22 | 5.056 | 79,364 | +1,922 | 0.00% | 401,240 |
| 2024-06-24 | 2024-06-20 | 6.699 | 77,442 | +3,846 | 0.00% | 518,809 |
| 2024-06-21 | 2024-06-19 | 7.001 | 73,596 | -3,846 | 0.00% | 515,245 |
| 2024-06-20 | 2024-06-18 | 6.866 | 77,442 | +3,846 | 0.00% | 531,698 |
| 2024-05-31 | 2024-05-29 | 7.169 | 73,596 | +1,508 | 0.00% | 527,591 |
| 2024-03-28 | 2024-03-26 | 6.744 | 72,088 | -7,533 | 0.00% | 486,157 |
| 2023-09-07 | 2023-09-05 | 6.366 | 79,621 | +1,912 | 0.00% | 506,850 |
| 2023-08-28 | 2023-08-24 | 6.311 | 77,709 | -3,676 | 0.00% | 490,450 |
| 2023-08-11 | 2023-08-09 | 6.398 | 81,385 | -9,189 | 0.00% | 520,736 |
| 2023-08-10 | 2023-08-08 | 6.279 | 90,574 | -3,676 | 0.00% | 568,689 |
| 2023-08-09 | 2023-08-07 | 6.442 | 94,250 | +9,190 | 0.00% | 607,154 |
| 2023-08-08 | 2023-08-04 | 6.725 | 85,060 | +3,675 | 0.00% | 572,018 |
| 2023-08-01 | 2023-07-28 | 7.127 | 81,385 | -16,541 | 0.00% | 580,071 |
| 2023-07-31 | 2023-07-27 | 7.030 | 97,926 | -12,866 | 0.00% | 688,377 |
| 2023-07-27 | 2023-07-25 | 6.953 | 110,792 | +14,704 | 0.00% | 770,380 |
| 2023-07-25 | 2023-07-21 | 6.888 | 96,088 | -14,704 | 0.00% | 661,864 |
| 2023-07-20 | 2023-07-18 | 6.877 | 110,792 | +9,190 | 0.00% | 761,941 |
| 2023-07-19 | 2023-07-14 | 6.964 | 101,602 | +20,217 | 0.00% | 707,584 |
| 2023-07-18 | 2023-07-13 | 7.040 | 81,385 | -3,675 | 0.00% | 572,987 |
| 2023-07-14 | 2023-07-12 | 6.910 | 85,060 | +3,675 | 0.00% | 587,753 |
| 2023-06-05 | 2023-06-01 | 7.399 | 81,385 | +1,315 | 0.00% | 602,197 |
| 2023-05-16 | 2023-05-12 | 8.494 | 80,070 | +3,617 | 0.00% | 680,141 |
| 2023-03-13 | 2023-03-09 | 8.826 | 76,453 | +1,808 | 0.00% | 674,785 |
| 2023-03-10 | 2023-03-08 | 8.992 | 74,645 | +1,808 | 0.00% | 671,211 |
| 2023-03-07 | 2023-03-03 | 9.689 | 72,837 | -3,616 | 0.00% | 705,707 |
| 2023-03-02 | 2023-02-28 | 9.324 | 76,453 | +3,616 | 0.00% | 712,837 |
| 2023-01-13 | 2023-01-11 | 9.987 | 72,837 | -1,808 | 0.00% | 727,458 |
| 2022-12-08 | 2022-12-06 | 9.578 | 74,645 | +1,808 | 0.00% | 714,968 |
| 2022-11-15 | 2022-11-11 | 10.496 | 72,837 | -1,808 | 0.00% | 764,516 |
| 2022-11-10 | 2022-11-08 | 10.496 | 74,645 | +1,808 | 0.00% | 783,493 |
| 2022-11-08 | 2022-11-04 | 10.474 | 72,837 | -3,616 | 0.00% | 762,904 |
| 2022-11-07 | 2022-11-03 | 10.010 | 76,453 | +3,616 | 0.00% | 765,264 |
| 2022-10-05 | 2022-09-30 | 8.605 | 72,837 | -1,085 | 0.00% | 626,758 |
| 2022-09-08 | 2022-09-06 | 8.738 | 73,922 | +936 | 0.00% | 645,905 |
| 2022-07-13 | 2022-07-11 | 9.309 | 72,986 | +7,141 | 0.00% | 679,424 |
| 2022-06-27 | 2022-06-23 | 8.525 | 65,845 | -17,853 | 0.00% | 561,317 |
| 2022-06-15 | 2022-06-13 | 8.066 | 83,698 | +8,926 | 0.00% | 675,069 |
| 2022-06-08 | 2022-06-06 | 8.357 | 74,772 | +8,927 | 0.00% | 624,854 |
| 2022-06-02 | 2022-05-31 | 9.410 | 65,845 | +3,571 | 0.00% | 619,587 |
| 2022-05-31 | 2022-05-27 | 8.678 | 62,274 | +780 | 0.00% | 540,429 |
| 2022-04-08 | 2022-04-06 | 10.017 | 61,494 | -5,290 | 0.00% | 615,976 |
| 2022-04-01 | 2022-03-30 | 10.800 | 66,784 | -3,526 | 0.00% | 721,240 |
| 2022-03-31 | 2022-03-29 | 10.448 | 70,310 | +3,526 | 0.00% | 734,593 |
| 2022-02-24 | 2022-02-22 | 10.618 | 66,784 | +5,290 | 0.00% | 709,118 |
| 2022-01-12 | 2022-01-10 | 10.573 | 61,494 | -3,527 | 0.00% | 650,158 |
| 2022-01-04 | 2021-12-31 | 9.608 | 65,021 | -5,289 | 0.00% | 624,752 |
| 2021-12-28 | 2021-12-22 | 9.143 | 70,310 | +5,289 | 0.00% | 642,869 |
| 2021-12-23 | 2021-12-21 | 9.245 | 65,021 | -17,630 | 0.00% | 601,148 |
| 2021-11-29 | 2021-11-25 | 9.348 | 82,651 | -1,763 | 0.00% | 772,584 |
| 2021-11-24 | 2021-11-22 | 9.268 | 84,414 | +1,763 | 0.00% | 782,360 |
| 2021-10-18 | 2021-10-12 | 10.210 | 82,651 | +3,526 | 0.00% | 843,842 |
| 2021-10-05 | 2021-09-30 | 10.595 | 79,125 | -3,526 | 0.00% | 838,361 |
| 2021-09-21 | 2021-09-17 | 10.936 | 82,651 | -5,642 | 0.00% | 903,848 |
| 2021-09-10 | 2021-09-08 | 11.004 | 88,293 | +729 | 0.00% | 971,557 |
| 2021-08-26 | 2021-08-24 | 12.010 | 87,564 | +3,497 | 0.00% | 1,051,676 |
| 2021-05-26 | 2021-05-24 | 13.223 | 84,067 | -6,645 | 0.00% | 1,111,605 |
| 2021-05-25 | 2021-05-21 | 12.869 | 90,712 | +4,896 | 0.00% | 1,167,381 |
| 2021-05-24 | 2021-05-20 | 12.615 | 85,816 | -1,042 | 0.00% | 1,082,603 |
| 2021-05-21 | 2021-05-18 | 12.869 | 86,858 | +1,734 | 0.00% | 1,117,783 |
| 2021-05-18 | 2021-05-14 | 12.569 | 85,124 | -3,330 | 0.00% | 1,069,947 |
| 2021-05-13 | 2021-05-11 | 11.301 | 88,454 | -20,119 | 0.00% | 999,602 |
| 2021-05-12 | 2021-05-10 | 11.243 | 108,573 | -1,734 | 0.00% | 1,220,703 |
| 2021-05-10 | 2021-05-06 | 11.036 | 110,307 | -1,735 | 0.00% | 1,217,303 |
| 2021-05-03 | 2021-04-29 | 11.324 | 112,042 | +1,735 | 0.00% | 1,268,750 |
| 2021-03-15 | 2021-03-11 | 11.139 | 110,307 | -3,469 | 0.00% | 1,228,751 |
| 2021-02-09 | 2021-02-05 | 9.387 | 113,776 | -17,344 | 0.00% | 1,067,969 |
| 2021-02-05 | 2021-02-03 | 9.859 | 131,120 | +8,672 | 0.00% | 1,292,762 |
| 2021-02-04 | 2021-02-02 | 10.171 | 122,448 | +6,938 | 0.00% | 1,245,386 |
| 2021-02-02 | 2021-01-29 | 9.133 | 115,510 | -3,469 | 0.00% | 1,054,941 |
| 2021-01-27 | 2021-01-25 | 9.779 | 118,979 | -6,938 | 0.00% | 1,163,455 |
| 2021-01-25 | 2021-01-21 | 10.148 | 125,917 | +3,469 | 0.00% | 1,277,764 |
| 2021-01-22 | 2021-01-20 | 10.205 | 122,448 | -27,750 | 0.00% | 1,249,622 |
| 2021-01-21 | 2021-01-19 | 9.767 | 150,198 | -5,203 | 0.00% | 1,467,003 |
| 2021-01-12 | 2021-01-08 | 9.398 | 155,401 | -8,672 | 0.00% | 1,460,478 |
| 2021-01-11 | 2021-01-07 | 9.260 | 164,073 | -17,344 | 0.00% | 1,519,274 |
| 2020-12-23 | 2020-12-21 | 8.937 | 181,417 | +3,469 | 0.00% | 1,621,299 |
| 2020-12-22 | 2020-12-18 | 9.041 | 177,948 | +6,937 | 0.00% | 1,608,765 |
| 2020-12-21 | 2020-12-17 | 9.329 | 171,011 | -36,422 | 0.00% | 1,595,351 |
| 2020-12-11 | 2020-12-09 | 8.614 | 207,433 | +26,016 | 0.00% | 1,786,825 |
| 2020-12-07 | 2020-12-03 | 9.098 | 181,417 | +45,233 | 0.00% | 1,650,587 |
| 2020-12-02 | 2020-11-30 | 8.729 | 136,184 | +10,406 | 0.00% | 1,188,791 |
| 2020-11-27 | 2020-11-25 | 8.948 | 125,778 | +5,203 | 0.00% | 1,125,512 |
| 2020-11-26 | 2020-11-24 | 9.052 | 120,575 | -5,203 | 0.00% | 1,091,467 |
| 2020-11-13 | 2020-11-11 | 9.421 | 125,778 | -8,672 | 0.00% | 1,184,978 |
| 2020-11-12 | 2020-11-10 | 9.421 | 134,450 | -1,734 | 0.00% | 1,266,679 |
| 2020-11-11 | 2020-11-09 | 9.444 | 136,184 | -1,735 | 0.00% | 1,286,156 |
| 2020-11-10 | 2020-11-06 | 9.525 | 137,919 | +1,735 | 0.00% | 1,313,674 |
| 2020-11-06 | 2020-11-04 | 9.375 | 136,184 | +3,469 | 0.00% | 1,276,733 |
| 2020-11-05 | 2020-11-03 | 9.340 | 132,715 | -13,876 | 0.00% | 1,239,620 |
| 2020-10-29 | 2020-10-27 | 9.698 | 146,591 | +43,915 | 0.00% | 1,421,631 |
| 2020-10-23 | 2020-10-21 | 10.332 | 102,676 | +13,875 | 0.00% | 1,060,866 |
| 2020-10-22 | 2020-10-20 | 10.390 | 88,801 | +8,672 | 0.00% | 922,627 |
| 2020-10-20 | 2020-10-16 | 10.609 | 80,129 | +3,469 | 0.00% | 850,083 |
| 2020-10-19 | 2020-10-15 | 11.174 | 76,660 | +3,469 | 0.00% | 856,596 |
| 2020-10-15 | 2020-10-12 | 29.225 | 73,191 | +27,446 | 0.00% | 2,139,028 |
| 2020-10-14 | 2020-10-09 | 28.893 | 45,745 | -9,755 | 0.00% | 1,321,718 |
| 2020-10-08 | 2020-10-06 | 28.598 | 55,500 | +1,084 | 0.00% | 1,587,187 |
| 2020-09-28 | 2020-09-24 | 28.229 | 54,416 | +1,084 | 0.00% | 1,536,107 |
| 2020-09-22 | 2020-09-18 | 29.078 | 53,332 | -1,084 | 0.00% | 1,550,771 |
| 2020-09-21 | 2020-09-17 | 29.041 | 54,416 | +1,084 | 0.00% | 1,580,283 |
| 2020-09-18 | 2020-09-16 | 29.410 | 53,332 | +8,671 | 0.00% | 1,568,483 |
| 2020-09-10 | 2020-09-08 | 29.042 | 44,661 | +172 | 0.00% | 1,297,041 |
| 2020-09-07 | 2020-09-03 | 30.709 | 44,489 | +1,080 | 0.00% | 1,366,207 |
| 2020-09-03 | 2020-09-01 | 31.709 | 43,409 | +2,808 | 0.00% | 1,376,458 |
| 2020-09-02 | 2020-08-31 | 31.894 | 40,601 | +2,591 | 0.00% | 1,294,939 |
| 2020-08-28 | 2020-08-26 | 30.820 | 38,010 | -3,239 | 0.00% | 1,171,468 |
| 2020-08-26 | 2020-08-24 | 29.523 | 41,249 | +2,160 | 0.00% | 1,217,814 |
| 2020-08-07 | 2020-08-05 | 30.005 | 39,089 | -2,160 | 0.00% | 1,172,867 |
| 2020-08-06 | 2020-08-04 | 29.857 | 41,249 | -3,240 | 0.00% | 1,231,566 |
| 2020-08-05 | 2020-08-03 | 29.931 | 44,489 | +1,080 | 0.00% | 1,331,598 |
| 2020-07-30 | 2020-07-28 | 28.079 | 43,409 | +10,798 | 0.00% | 1,218,872 |
| 2020-07-29 | 2020-07-27 | 28.153 | 32,611 | -2,159 | 0.00% | 918,094 |
| 2020-07-27 | 2020-07-23 | 29.857 | 34,770 | -216 | 0.00% | 1,038,123 |
| 2020-07-15 | 2020-07-13 | 30.079 | 34,986 | -3,024 | 0.00% | 1,052,349 |
| 2020-07-13 | 2020-07-09 | 27.931 | 38,010 | -1,079 | 0.00% | 1,061,643 |
| 2020-07-08 | 2020-07-06 | 27.931 | 39,089 | +1,079 | 0.00% | 1,091,780 |
| 2020-07-07 | 2020-07-03 | 27.375 | 38,010 | +1,080 | 0.00% | 1,040,523 |
| 2020-07-06 | 2020-07-02 | 26.930 | 36,930 | +1,080 | 0.00% | 994,542 |
| 2020-07-03 | 2020-06-30 | 27.116 | 35,850 | +7,775 | 0.00% | 972,097 |
| 2020-07-02 | 2020-06-29 | 26.523 | 28,075 | -2,160 | 0.00% | 744,633 |
| 2020-06-26 | 2020-06-23 | 25.745 | 30,235 | -4,319 | 0.00% | 778,402 |
| 2020-06-23 | 2020-06-19 | 25.782 | 34,554 | -4,319 | 0.00% | 890,875 |
| 2020-06-18 | 2020-06-16 | 35.157 | 38,873 | +6,884 | 0.00% | 1,366,657 |
| 2020-06-09 | 2020-06-05 | 36.147 | 31,989 | +888 | 0.00% | 1,156,316 |
| 2020-06-05 | 2020-06-03 | 36.147 | 31,101 | +889 | 0.00% | 1,124,217 |
| 2020-06-02 | 2020-05-29 | 34.167 | 30,212 | +1,777 | 0.00% | 1,032,242 |
| 2020-06-01 | 2020-05-28 | 34.212 | 28,435 | +1,777 | 0.00% | 972,808 |
| 2020-05-11 | 2020-05-07 | 34.887 | 26,658 | -20,437 | 0.00% | 930,014 |
| 2020-05-08 | 2020-05-06 | 34.167 | 47,095 | +889 | 0.00% | 1,609,077 |
| 2020-05-06 | 2020-05-04 | 32.636 | 46,206 | +888 | 0.00% | 1,507,984 |
| 2020-05-05 | 2020-04-29 | 34.662 | 45,318 | +889 | 0.00% | 1,570,803 |
| 2020-05-04 | 2020-04-28 | 35.382 | 44,429 | +888 | 0.00% | 1,571,989 |
| 2020-04-28 | 2020-04-24 | 35.022 | 43,541 | +12,440 | 0.00% | 1,524,889 |
| 2020-04-03 | 2020-04-01 | 33.401 | 31,101 | +4,443 | 0.00% | 1,038,816 |
| 2020-02-10 | 2020-02-06 | 43.575 | 26,658 | -32,877 | 0.00% | 1,161,618 |
| 2020-02-05 | 2020-02-03 | 40.379 | 59,535 | -2,666 | 0.00% | 2,403,948 |
| 2020-02-04 | 2020-01-31 | 38.938 | 62,201 | +889 | 0.00% | 2,421,998 |
| 2020-01-30 | 2020-01-24 | 42.089 | 61,312 | +31,989 | 0.00% | 2,580,580 |
| 2020-01-23 | 2020-01-21 | 42.765 | 29,323 | +888 | 0.00% | 1,253,985 |
| 2020-01-22 | 2020-01-20 | 43.170 | 28,435 | -15,994 | 0.00% | 1,227,530 |
| 2020-01-20 | 2020-01-16 | 40.514 | 44,429 | -2,666 | 0.00% | 1,799,987 |
| 2020-01-17 | 2020-01-15 | 39.613 | 47,095 | +2,666 | 0.00% | 1,865,597 |
| 2020-01-15 | 2020-01-13 | 40.514 | 44,429 | +7,108 | 0.00% | 1,799,987 |
| 2020-01-13 | 2020-01-09 | 40.874 | 37,321 | +4,443 | 0.00% | 1,525,455 |
| 2020-01-07 | 2020-01-03 | 41.639 | 32,878 | +8,886 | 0.00% | 1,369,012 |
| 2019-12-23 | 2019-12-19 | 40.964 | 23,992 | -1,777 | 0.00% | 982,807 |
| 2019-12-20 | 2019-12-18 | 40.694 | 25,769 | +2,666 | 0.00% | 1,048,640 |
| 2019-12-17 | 2019-12-13 | 40.019 | 23,103 | -889 | 0.00% | 924,550 |
| 2019-12-16 | 2019-12-12 | 40.199 | 23,992 | -2,666 | 0.00% | 964,447 |
| 2019-12-13 | 2019-12-11 | 39.073 | 26,658 | -2,665 | 0.00% | 1,041,616 |
| 2019-12-11 | 2019-12-09 | 38.308 | 29,323 | +1,777 | 0.00% | 1,123,306 |
| 2019-12-10 | 2019-12-06 | 40.379 | 27,546 | +1,777 | 0.00% | 1,112,273 |
| 2019-12-09 | 2019-12-05 | 39.929 | 25,769 | -2,666 | 0.00% | 1,028,920 |
| 2019-12-06 | 2019-12-04 | 39.298 | 28,435 | -6,220 | 0.00% | 1,117,449 |
| 2019-12-05 | 2019-12-03 | 39.613 | 34,655 | +5,332 | 0.00% | 1,372,805 |
| 2019-12-04 | 2019-12-02 | 40.154 | 29,323 | +7,108 | 0.00% | 1,177,426 |
| 2019-11-22 | 2019-11-20 | 46.253 | 22,215 | -888 | 0.00% | 1,027,516 |
| 2019-11-21 | 2019-11-19 | 47.941 | 23,103 | +1,777 | 0.00% | 1,107,588 |
| 2019-11-19 | 2019-11-15 | 46.816 | 21,326 | -889 | 0.00% | 998,396 |
| 2019-11-18 | 2019-11-14 | 47.491 | 22,215 | +889 | 0.00% | 1,055,016 |
| 2019-11-05 | 2019-11-01 | 44.610 | 21,326 | -1,777 | 0.00% | 951,357 |
| 2019-11-04 | 2019-10-31 | 45.353 | 23,103 | -2,666 | 0.00% | 1,047,789 |
| 2019-11-01 | 2019-10-30 | 44.970 | 25,769 | +2,666 | 0.00% | 1,158,840 |
| 2019-10-22 | 2019-10-18 | 39.163 | 23,103 | -6,220 | 0.00% | 904,790 |
| 2019-10-21 | 2019-10-17 | 38.038 | 29,323 | +1,777 | 0.00% | 1,115,387 |
| 2019-10-18 | 2019-10-16 | 37.813 | 27,546 | -889 | 0.00% | 1,041,593 |
| 2019-10-17 | 2019-10-15 | 37.678 | 28,435 | +1,777 | 0.00% | 1,071,369 |
| 2019-10-16 | 2019-10-14 | 37.588 | 26,658 | -3,554 | 0.00% | 1,002,015 |
| 2019-10-15 | 2019-10-11 | 36.057 | 30,212 | +1,777 | 0.00% | 1,089,362 |
| 2019-10-14 | 2019-10-10 | 38.398 | 28,435 | +2,666 | 0.00% | 1,091,849 |
| 2019-10-11 | 2019-10-09 | 37.723 | 25,769 | +1,777 | 0.00% | 972,080 |
| 2019-10-10 | 2019-10-08 | 38.488 | 23,992 | -888 | 0.00% | 923,406 |
| 2019-10-09 | 2019-10-04 | 36.012 | 24,880 | -889 | 0.00% | 895,985 |
| 2019-10-08 | 2019-10-03 | 36.372 | 25,769 | +889 | 0.00% | 937,280 |
| 2019-10-03 | 2019-09-30 | 35.427 | 24,880 | +1,777 | 0.00% | 881,425 |
| 2019-09-02 | 2019-08-29 | 36.237 | 23,103 | -7,998 | 0.00% | 837,191 |
| 2019-08-30 | 2019-08-28 | 34.887 | 31,101 | +5,332 | 0.00% | 1,085,017 |
| 2019-08-29 | 2019-08-27 | 36.687 | 25,769 | +2,666 | 0.00% | 945,400 |
| 2019-08-27 | 2019-08-23 | 35.337 | 23,103 | -1,777 | 0.00% | 816,391 |
| 2019-08-26 | 2019-08-22 | 34.167 | 24,880 | -889 | 0.00% | 850,066 |
| 2019-08-23 | 2019-08-21 | 33.536 | 25,769 | -889 | 0.00% | 864,200 |
| 2019-08-22 | 2019-08-20 | 32.411 | 26,658 | -888 | 0.00% | 864,013 |
| 2019-08-21 | 2019-08-19 | 29.170 | 27,546 | -889 | 0.00% | 803,515 |
| 2019-08-20 | 2019-08-16 | 28.000 | 28,435 | +889 | 0.00% | 796,167 |
| 2019-08-15 | 2019-08-13 | 27.054 | 27,546 | -889 | 0.00% | 745,235 |
| 2019-08-13 | 2019-08-09 | 27.729 | 28,435 | -888 | 0.00% | 788,486 |
| 2019-08-08 | 2019-08-06 | 27.909 | 29,323 | +888 | 0.00% | 818,390 |
| 2019-08-07 | 2019-08-05 | 28.180 | 28,435 | -888 | 0.00% | 801,287 |
| 2019-08-06 | 2019-08-02 | 29.080 | 29,323 | -889 | 0.00% | 852,710 |
| 2019-08-05 | 2019-08-01 | 30.610 | 30,212 | +889 | 0.00% | 924,802 |
| 2019-08-01 | 2019-07-30 | 30.926 | 29,323 | -889 | 0.00% | 906,829 |
| 2019-07-31 | 2019-07-29 | 30.926 | 30,212 | -5,331 | 0.00% | 934,322 |
| 2019-07-30 | 2019-07-26 | 31.241 | 35,543 | +3,554 | 0.00% | 1,110,386 |
| 2019-07-29 | 2019-07-25 | 31.871 | 31,989 | +6,220 | 0.00% | 1,019,516 |
| 2019-07-09 | 2019-07-05 | 28.945 | 25,769 | -889 | 0.00% | 745,880 |
| 2019-07-08 | 2019-07-04 | 29.350 | 26,658 | +1,778 | 0.00% | 782,412 |
| 2019-07-05 | 2019-07-03 | 29.530 | 24,880 | -3,555 | 0.00% | 734,708 |
| 2019-06-26 | 2019-06-24 | 27.729 | 28,435 | -888 | 0.00% | 788,486 |
| 2019-06-13 | 2019-06-11 | 26.604 | 29,323 | -889 | 0.00% | 780,111 |
| 2019-06-12 | 2019-06-10 | 26.379 | 30,212 | +889 | 0.00% | 796,962 |
| 2019-06-10 | 2019-06-05 | 25.884 | 29,323 | +3,554 | 0.00% | 758,991 |
| 2019-05-30 | 2019-05-28 | 30.029 | 25,769 | +351 | 0.00% | 773,816 |
| 2019-05-24 | 2019-05-22 | 31.170 | 25,418 | +1,753 | 0.00% | 792,276 |
| 2019-04-18 | 2019-04-16 | 36.372 | 23,665 | -1,753 | 0.00% | 860,754 |
| 2019-04-11 | 2019-04-09 | 37.240 | 25,418 | -877 | 0.00% | 946,555 |
| 2019-04-10 | 2019-04-08 | 36.327 | 26,295 | -876 | 0.00% | 955,213 |
| 2019-04-09 | 2019-04-04 | 35.049 | 27,171 | +1,753 | 0.00% | 952,316 |
| 2019-04-08 | 2019-04-03 | 34.638 | 25,418 | +1,753 | 0.00% | 880,435 |
| 2019-03-29 | 2019-03-27 | 32.858 | 23,665 | -877 | 0.00% | 777,594 |
| 2019-03-27 | 2019-03-25 | 32.722 | 24,542 | +877 | 0.00% | 803,051 |
| 2019-03-26 | 2019-03-22 | 34.319 | 23,665 | +1,753 | 0.00% | 812,154 |
| 2019-03-25 | 2019-03-21 | 34.228 | 21,912 | -4,383 | 0.00% | 749,993 |
| 2019-03-21 | 2019-03-19 | 32.904 | 26,295 | +5,259 | 0.00% | 865,212 |
| 2018-12-17 | 2018-12-13 | 29.938 | 21,036 | -876 | 0.00% | 629,769 |
| 2018-12-14 | 2018-12-12 | 29.162 | 21,912 | +876 | 0.00% | 638,994 |
| 2018-12-13 | 2018-12-11 | 29.755 | 21,036 | -876 | 0.00% | 625,929 |
| 2018-12-11 | 2018-12-07 | 30.166 | 21,912 | -1,753 | 0.00% | 660,994 |
| 2018-12-05 | 2018-12-03 | 36.920 | 23,665 | -877 | 0.00% | 873,714 |
| 2018-11-22 | 2018-11-20 | 36.966 | 24,542 | +877 | 0.00% | 907,213 |
| 2018-11-16 | 2018-11-14 | 40.388 | 23,665 | +2,629 | 0.00% | 955,793 |
| 2018-11-09 | 2018-11-07 | 42.853 | 21,036 | -1,753 | 0.00% | 901,453 |
| 2018-09-18 | 2018-09-14 | 38.426 | 22,789 | -1,753 | 0.00% | 875,692 |
| 2018-09-17 | 2018-09-13 | 37.331 | 24,542 | +1,753 | 0.00% | 916,173 |
| 2018-08-23 | 2018-08-21 | 44.678 | 22,789 | -2,629 | 0.00% | 1,018,174 |
| 2018-08-22 | 2018-08-20 | 40.662 | 25,418 | +1,753 | 0.00% | 1,033,554 |
| 2018-08-16 | 2018-08-14 | 43.948 | 23,665 | +3,506 | 0.00% | 1,040,033 |
| 2018-08-15 | 2018-08-13 | 45.637 | 20,159 | -877 | 0.00% | 919,990 |
| 2018-08-14 | 2018-08-10 | 45.317 | 21,036 | +877 | 0.00% | 953,293 |
| 2018-08-08 | 2018-08-06 | 43.309 | 20,159 | -877 | 0.00% | 873,071 |
| 2018-08-07 | 2018-08-03 | 44.861 | 21,036 | +877 | 0.00% | 943,693 |
| 2018-08-02 | 2018-07-31 | 46.778 | 20,159 | -877 | 0.00% | 942,990 |
| 2018-08-01 | 2018-07-30 | 47.462 | 21,036 | +877 | 0.00% | 998,414 |
| 2018-07-19 | 2018-07-17 | 49.744 | 20,159 | +876 | 0.00% | 1,002,789 |
| 2018-07-17 | 2018-07-13 | 52.140 | 19,283 | +2,630 | 0.00% | 1,005,414 |
| 2018-07-13 | 2018-07-11 | 50.885 | 16,653 | -877 | 0.00% | 847,386 |
| 2018-07-11 | 2018-07-09 | 52.254 | 17,530 | +877 | 0.00% | 916,013 |
| 2018-07-09 | 2018-07-05 | 48.831 | 16,653 | -10,518 | 0.00% | 813,187 |
| 2018-07-06 | 2018-07-04 | 48.489 | 27,171 | +10,518 | 0.00% | 1,317,494 |
| 2018-06-22 | 2018-06-20 | 54.308 | 16,653 | -1,753 | 0.00% | 904,386 |
| 2018-06-21 | 2018-06-19 | 53.395 | 18,406 | -1,753 | 0.00% | 982,787 |
| 2018-06-19 | 2018-06-14 | 56.133 | 20,159 | +1,753 | 0.00% | 1,131,588 |
| 2018-06-15 | 2018-06-13 | 56.932 | 18,406 | +876 | 0.00% | 1,047,886 |
| 2018-06-14 | 2018-06-12 | 58.529 | 17,530 | -2,629 | 0.00% | 1,026,014 |
| 2018-06-13 | 2018-06-11 | 55.677 | 20,159 | -2,630 | 0.00% | 1,122,388 |
| 2018-06-12 | 2018-06-08 | 55.677 | 22,789 | +5,259 | 0.00% | 1,268,818 |
| 2018-06-07 | 2018-06-05 | 59.328 | 17,530 | -8,765 | 0.00% | 1,040,015 |
| 2018-06-05 | 2018-06-01 | 56.475 | 26,295 | -876 | 0.00% | 1,485,021 |
| 2018-05-31 | 2018-05-29 | 56.820 | 27,171 | +8,765 | 0.00% | 1,543,850 |
| 2018-05-30 | 2018-05-28 | 59.804 | 18,406 | +11,437 | 0.00% | 1,100,757 |
| 2018-05-28 | 2018-05-24 | 53.950 | 6,969 | +871 | 0.00% | 375,978 |
| 2018-05-23 | 2018-05-18 | 54.524 | 6,098 | +1,742 | 0.00% | 332,487 |
| 2018-05-17 | 2018-05-15 | 52.687 | 4,356 | -6,098 | 0.00% | 229,506 |
| 2018-05-14 | 2018-05-10 | 48.785 | 10,454 | -871 | 0.00% | 509,995 |
| 2018-05-11 | 2018-05-09 | 49.129 | 11,325 | +871 | 0.00% | 556,386 |
| 2018-05-09 | 2018-05-07 | 49.359 | 10,454 | -2,614 | 0.00% | 515,995 |
| 2018-05-08 | 2018-05-04 | 46.604 | 13,068 | -1,742 | 0.00% | 609,017 |
| 2018-05-03 | 2018-04-30 | 46.374 | 14,810 | +3,485 | 0.00% | 686,801 |
| 2018-04-27 | 2018-04-25 | 47.752 | 11,325 | -3,485 | 0.00% | 540,786 |
| 2018-04-23 | 2018-04-19 | 47.292 | 14,810 | -6,098 | 0.00% | 700,401 |
| 2018-04-20 | 2018-04-18 | 46.604 | 20,908 | +4,356 | 0.00% | 974,390 |
| 2018-04-18 | 2018-04-16 | 47.866 | 16,552 | +4,356 | 0.00% | 792,284 |
| 2018-04-13 | 2018-04-11 | 49.359 | 12,196 | +2,613 | 0.00% | 601,977 |
| 2018-04-10 | 2018-04-06 | 50.621 | 9,583 | +7,841 | 0.00% | 485,103 |
| 2018-04-09 | 2018-04-04 | 50.621 | 1,742 | -4,356 | 0.00% | 88,182 |
| 2018-04-04 | 2018-03-29 | 47.866 | 6,098 | +871 | 0.00% | 291,889 |
| 2018-04-03 | 2018-03-28 | 47.752 | 5,227 | -1,742 | 0.00% | 249,597 |
| 2018-03-29 | 2018-03-27 | 50.392 | 6,969 | +1,742 | 0.00% | 351,180 |
| 2018-03-28 | 2018-03-26 | 50.047 | 5,227 | -871 | 0.00% | 261,597 |
| 2018-03-27 | 2018-03-23 | 48.211 | 6,098 | +871 | 0.00% | 293,989 |
| 2018-03-23 | 2018-03-21 | 49.703 | 5,227 | +2,613 | 0.00% | 259,797 |
| 2018-03-19 | 2018-03-15 | 45.548 | 2,614 | -2,613 | 0.00% | 119,062 |
| 2018-03-15 | 2018-03-13 | 44.492 | 5,227 | +2,613 | 0.00% | 232,558 |
| 2018-03-14 | 2018-03-12 | 44.767 | 2,614 | +1,743 | 0.00% | 117,021 |
| 2018-03-09 | 2018-03-07 | 40.727 | 871 | -3,485 | 0.00% | 35,473 |
| 2018-03-02 | 2018-02-28 | 41.507 | 4,356 | -4,356 | 0.00% | 180,805 |
| 2018-03-01 | 2018-02-27 | 40.681 | 8,712 | +4,356 | 0.00% | 354,410 |
| 2018-02-28 | 2018-02-26 | 41.553 | 4,356 | -4,356 | 0.00% | 181,005 |
| 2018-02-27 | 2018-02-23 | 40.222 | 8,712 | +4,356 | 0.00% | 350,410 |
| 2018-02-20 | 2018-02-13 | 38.798 | 4,356 | +2,614 | 0.00% | 169,005 |
| 2018-02-14 | 2018-02-12 | 38.201 | 1,742 | -10,454 | 0.00% | 66,547 |
| 2018-02-13 | 2018-02-09 | 35.860 | 12,196 | +2,613 | 0.00% | 437,344 |
| 2018-02-09 | 2018-02-07 | 36.043 | 9,583 | -1,742 | 0.00% | 345,402 |
| 2018-02-08 | 2018-02-06 | 36.411 | 11,325 | +10,454 | 0.00% | 412,350 |
| 2018-02-05 | 2018-02-01 | 39.165 | 871 | -4,356 | 0.00% | 34,113 |
| 2018-02-01 | 2018-01-30 | 38.936 | 5,227 | +871 | 0.00% | 203,518 |
| 2018-01-30 | 2018-01-26 | 39.395 | 4,356 | +4,356 | 0.00% | 171,605 |
| 2017-11-28 | 2017-11-24 | 36.411 | 0 | -6,969 | ||
| 2017-11-27 | 2017-11-23 | 35.171 | 6,969 | +6,969 | 0.00% | 245,106 |
| 2017-09-05 | 2017-09-01 | 28.743 | 0 | -4,356 | ||
| 2017-08-31 | 2017-08-29 | 28.192 | 4,356 | +4,356 | 0.00% | 122,803 |
| 2017-08-25 | 2017-08-22 | 27.916 | 0 | -6,969 | ||
| 2017-08-24 | 2017-08-21 | 27.916 | 6,969 | +6,969 | 0.00% | 194,549 |
| 2017-08-18 | 2017-08-16 | 28.697 | 0 | -5,227 | ||
| 2017-08-17 | 2017-08-15 | 27.273 | 5,227 | +5,227 | 0.00% | 142,559 |
| 2017-07-28 | 2017-07-26 | 27.411 | 0 | -13,068 | ||
| 2017-07-27 | 2017-07-25 | 27.733 | 13,068 | +13,068 | 0.00% | 362,410 |
| 2017-07-12 | 2017-07-10 | 26.585 | 0 | -4,356 | ||
| 2017-07-04 | 2017-06-30 | 26.172 | 4,356 | +4,356 | 0.00% | 114,003 |
| 2017-06-02 | 2017-05-31 | 26.768 | 0 | -4,356 | ||
| 2017-06-01 | 2017-05-29 | 26.083 | 4,356 | +4,356 | 0.00% | 113,616 |
| 2017-05-25 | 2017-05-23 | 26.315 | 0 | -4,309 | ||
| 2017-05-22 | 2017-05-18 | 25.943 | 4,309 | +4,309 | 0.00% | 111,790 |
| 2017-04-10 | 2017-04-06 | 23.716 | 0 | -2,586 | ||
| 2017-04-07 | 2017-04-05 | 23.716 | 2,586 | +2,586 | 0.00% | 61,329 |
| 2017-03-02 | 2017-02-28 | 22.045 | 0 | -6,895 | ||
| 2017-03-01 | 2017-02-27 | 21.859 | 6,895 | +6,895 | 0.00% | 150,720 |
| 2017-01-13 | 2017-01-11 | 19.516 | 0 | -2,586 | ||
| 2017-01-12 | 2017-01-10 | 19.168 | 2,586 | +2,586 | 0.00% | 49,567 |
| 2017-01-10 | 2017-01-06 | 18.959 | 0 | -4,309 | ||
| 2017-01-09 | 2017-01-05 | 19.144 | 4,309 | +4,309 | 0.00% | 82,493 |
| 2017-01-04 | 2016-12-30 | 19.214 | 0 | -3,447 | ||
| 2017-01-03 | 2016-12-29 | 19.028 | 3,447 | +3,447 | 0.00% | 65,590 |
| 2016-12-30 | 2016-12-28 | 18.912 | 0 | -1,724 | ||
| 2016-12-28 | 2016-12-22 | 18.866 | 1,724 | +1,724 | 0.00% | 32,525 |
| 2016-11-22 | 2016-11-18 | 18.379 | 0 | -3,447 | ||
| 2016-11-18 | 2016-11-16 | 18.471 | 3,447 | +3,447 | 0.00% | 63,671 |
| 2016-10-03 | 2016-09-29 | 18.170 | 0 | -4,309 | ||
| 2016-09-30 | 2016-09-28 | 18.170 | 4,309 | +4,309 | 0.00% | 78,293 |
| 2016-03-29 | 2016-03-23 | 16.077 | 0 | -8,484 | ||
| 2016-03-24 | 2016-03-22 | 16.289 | 8,484 | +5,090 | 0.00% | 138,196 |
| 2016-03-23 | 2016-03-21 | 14.875 | 3,394 | +3,394 | 0.00% | 50,484 |
| 2016-02-02 | 2016-01-29 | 15.417 | 0 | -2,545 | ||
| 2016-02-01 | 2016-01-28 | 15.535 | 2,545 | +2,545 | 0.00% | 39,536 |
| 2015-12-03 | 2015-12-01 | 18.552 | 0 | -20,362 | ||
| 2015-12-02 | 2015-11-30 | 17.185 | 20,362 | -16,969 | 0.00% | 349,916 |
| 2015-11-30 | 2015-11-26 | 17.114 | 37,331 | +16,969 | 0.00% | 638,883 |
| 2015-11-25 | 2015-11-23 | 16.973 | 20,362 | -4,242 | 0.00% | 345,596 |
| 2015-11-24 | 2015-11-20 | 16.548 | 24,604 | -4,243 | 0.00% | 407,154 |
| 2015-11-23 | 2015-11-19 | 16.501 | 28,847 | -8,484 | 0.00% | 476,008 |
| 2015-11-13 | 2015-11-11 | 16.218 | 37,331 | +37,331 | 0.00% | 605,443 |
| 2015-10-20 | 2015-10-16 | 16.713 | 0 | -4,242 | ||
| 2015-10-19 | 2015-10-15 | 16.501 | 4,242 | +4,242 | 0.00% | 69,998 |
| 2015-08-19 | 2015-08-17 | 18.128 | 0 | -4,242 | ||
| 2015-08-18 | 2015-08-14 | 16.996 | 4,242 | +4,242 | 0.00% | 72,098 |
| 2015-04-21 | 2015-04-17 | 19.072 | 0 | -8,379 | ||
| 2015-04-16 | 2015-04-14 | 17.759 | 8,379 | -12,568 | 0.00% | 148,802 |
| 2015-04-15 | 2015-04-13 | 18.451 | 20,947 | +12,568 | 0.00% | 386,496 |
| 2015-03-18 | 2015-03-16 | 15.420 | 8,379 | -4,189 | 0.00% | 129,202 |
| 2015-03-17 | 2015-03-13 | 15.109 | 12,568 | +4,189 | 0.00% | 189,895 |
| 2015-01-08 | 2015-01-06 | 15.945 | 8,379 | -1,676 | 0.00% | 133,602 |
| 2015-01-06 | 2015-01-02 | 15.945 | 10,055 | +1,676 | 0.00% | 160,326 |
| 2014-12-09 | 2014-12-05 | 16.112 | 8,379 | -4,189 | 0.00% | 135,002 |
| 2014-12-04 | 2014-12-02 | 16.207 | 12,568 | +4,189 | 0.00% | 203,695 |
| 2014-11-26 | 2014-11-24 | 17.019 | 8,379 | -2,514 | 0.00% | 142,602 |
| 2014-11-25 | 2014-11-21 | 16.947 | 10,893 | +2,514 | 0.00% | 184,608 |
| 2014-11-17 | 2014-11-13 | 17.305 | 8,379 | -4,189 | 0.00% | 145,002 |
| 2014-11-14 | 2014-11-12 | 17.186 | 12,568 | +4,189 | 0.00% | 215,995 |
| 2014-10-29 | 2014-10-27 | 16.064 | 8,379 | -4,189 | 0.00% | 134,602 |
| 2014-10-28 | 2014-10-24 | 15.444 | 12,568 | -4,190 | 0.00% | 194,095 |
| 2014-10-27 | 2014-10-23 | 15.372 | 16,758 | -5,027 | 0.00% | 257,604 |
| 2014-10-24 | 2014-10-22 | 15.372 | 21,785 | +13,406 | 0.00% | 334,879 |
| 2014-10-22 | 2014-10-20 | 16.040 | 8,379 | -4,189 | 0.00% | 134,402 |
| 2014-10-21 | 2014-10-17 | 15.706 | 12,568 | -5,028 | 0.00% | 197,395 |
| 2014-10-20 | 2014-10-16 | 15.611 | 17,596 | -7,541 | 0.00% | 274,686 |
| 2014-10-17 | 2014-10-15 | 15.133 | 25,137 | -2,513 | 0.00% | 380,406 |
| 2014-10-16 | 2014-10-14 | 15.277 | 27,650 | +8,379 | 0.00% | 422,396 |
| 2014-10-15 | 2014-10-13 | 15.420 | 19,271 | +10,892 | 0.00% | 297,154 |
| 2014-09-03 | 2014-09-01 | 15.826 | 8,379 | -4,189 | 0.00% | 132,602 |
| 2014-09-02 | 2014-08-29 | 15.467 | 12,568 | +4,189 | 0.00% | 194,395 |
| 2014-08-29 | 2014-08-27 | 16.398 | 8,379 | -6,703 | 0.00% | 137,402 |
| 2014-08-28 | 2014-08-26 | 15.802 | 15,082 | +6,703 | 0.00% | 238,320 |
| 2014-06-10 | 2014-06-06 | 15.038 | 8,379 | -4,189 | 0.00% | 126,002 |
| 2014-06-04 | 2014-05-30 | 14.584 | 12,568 | +4,189 | 0.00% | 183,295 |
| 2014-05-23 | 2014-05-21 | 14.934 | 8,379 | +103 | 0.00% | 125,132 |
| 2014-04-15 | 2014-04-11 | 15.055 | 8,276 | -5,794 | 0.00% | 124,594 |
| 2014-04-14 | 2014-04-10 | 15.514 | 14,070 | +5,794 | 0.00% | 218,282 |
| 2014-03-12 | 2014-03-10 | 18.486 | 8,276 | -2,483 | 0.00% | 152,993 |
| 2014-03-10 | 2014-03-06 | 18.051 | 10,759 | +2,483 | 0.00% | 194,215 |
| 2014-02-24 | 2014-02-20 | 16.650 | 8,276 | -4,139 | 0.00% | 137,794 |
| 2014-02-17 | 2014-02-13 | 15.780 | 12,415 | +4,139 | 0.00% | 195,907 |
| 2014-02-14 | 2014-02-12 | 16.046 | 8,276 | -6,621 | 0.00% | 132,794 |
| 2014-01-16 | 2014-01-14 | 14.813 | 14,897 | +2,482 | 0.00% | 220,673 |
| 2014-01-07 | 2014-01-03 | 14.499 | 12,415 | +4,139 | 0.00% | 180,006 |
| 2013-12-17 | 2013-12-13 | 12.928 | 8,276 | -4,139 | 0.00% | 106,995 |
| 2013-12-03 | 2013-11-29 | 12.179 | 12,415 | -4,138 | 0.00% | 151,205 |
| 2013-11-26 | 2013-11-22 | 11.478 | 16,553 | +4,138 | 0.00% | 190,003 |
| 2013-10-31 | 2013-10-29 | 11.043 | 12,415 | +4,139 | 0.00% | 137,105 |
| 2013-10-09 | 2013-10-07 | 10.270 | 8,276 | -4,139 | 0.00% | 84,996 |
| 2013-10-03 | 2013-09-30 | 10.004 | 12,415 | -15,725 | 0.00% | 124,204 |
| 2013-09-18 | 2013-09-16 | 9.642 | 28,140 | -4,138 | 0.00% | 271,323 |
| 2013-09-16 | 2013-09-12 | 9.279 | 32,278 | +19,863 | 0.00% | 299,521 |
| 2013-05-27 | 2013-05-23 | 9.598 | 12,415 | +319 | 0.00% | 119,159 |
| 2013-04-23 | 2013-04-19 | 10.565 | 12,096 | +4,032 | 0.00% | 127,797 |
| 2013-04-17 | 2013-04-15 | 9.920 | 8,064 | -4,032 | 0.00% | 79,998 |
| 2013-04-16 | 2013-04-12 | 9.598 | 12,096 | +1,613 | 0.00% | 116,098 |
| 2013-03-28 | 2013-03-26 | 8.308 | 10,483 | -4,033 | 0.00% | 87,097 |
| 2013-03-11 | 2013-03-07 | 8.408 | 14,516 | +4,033 | 0.00% | 122,044 |
| 2013-03-08 | 2013-03-06 | 8.184 | 10,483 | +2,419 | 0.00% | 85,797 |
| 2013-01-09 | 2013-01-07 | 5.903 | 8,064 | -17,741 | 0.00% | 47,599 |
| 2013-01-07 | 2013-01-03 | 5.853 | 25,805 | -12,097 | 0.00% | 151,038 |
| 2012-12-21 | 2012-12-19 | 5.506 | 37,902 | +13,709 | 0.00% | 208,682 |
| 2012-12-18 | 2012-12-14 | 5.605 | 24,193 | -16,128 | 0.00% | 135,603 |
| 2012-12-17 | 2012-12-13 | 5.679 | 40,321 | -12,096 | 0.00% | 229,001 |
| 2012-11-14 | 2012-11-12 | 5.332 | 52,417 | +7,258 | 0.00% | 279,500 |
| 2012-11-08 | 2012-11-06 | 5.605 | 45,159 | +8,064 | 0.00% | 253,118 |
| 2012-11-07 | 2012-11-05 | 5.580 | 37,095 | +4,838 | 0.00% | 206,999 |
| 2012-11-06 | 2012-11-02 | 5.481 | 32,257 | +8,064 | 0.00% | 176,802 |
| 2012-11-02 | 2012-10-31 | 5.605 | 24,193 | +16,129 | 0.00% | 135,603 |
| 2012-10-08 | 2012-10-04 | 5.803 | 8,064 | -16,129 | 0.00% | 46,799 |
| 2012-03-16 | 2012-03-14 | 5.258 | 24,193 | +8,871 | 0.00% | 127,203 |
| 2012-03-15 | 2012-03-13 | 5.307 | 15,322 | +7,258 | 0.00% | 81,320 |
| 2012-03-02 | 2012-02-29 | 5.456 | 8,064 | -8,064 | 0.00% | 43,999 |
| 2012-02-29 | 2012-02-27 | 5.456 | 16,128 | +8,064 | 0.00% | 87,998 |
| 2011-10-19 | 2011-10-17 | 5.506 | 8,064 | -40,321 | 0.00% | 44,399 |
| 2011-10-17 | 2011-10-13 | 5.059 | 48,385 | +40,321 | 0.01% | 244,800 |
| 2011-07-21 | 2011-07-19 | 8.705 | 8,064 | -4,839 | 0.00% | 70,199 |
| 2011-07-11 | 2011-07-07 | 9.300 | 12,903 | +4,839 | 0.00% | 120,003 |
| 2011-06-23 | 2011-06-21 | 9.052 | 8,064 | -2,016 | 0.00% | 72,998 |
| 2011-06-22 | 2011-06-20 | 8.532 | 10,080 | +2,016 | 0.00% | 85,998 |
| 2011-05-24 | 2011-05-20 | 10.119 | 8,064 | -20,161 | 0.00% | 81,598 |
| 2011-05-23 | 2011-05-19 | 10.540 | 28,225 | +20,161 | 0.00% | 297,504 |
| 2011-05-19 | 2011-05-17 | 11.964 | 8,064 | -18,675 | 0.00% | 96,476 |
| 2011-05-16 | 2011-05-12 | 11.885 | 26,739 | +19,099 | 0.00% | 317,799 |
| 2011-05-04 | 2011-04-29 | 12.121 | 7,640 | -19,099 | 0.00% | 92,603 |
| 2011-05-03 | 2011-04-28 | 12.095 | 26,739 | +19,099 | 0.00% | 323,399 |
| 2011-04-26 | 2011-04-20 | 12.566 | 7,640 | -19,099 | 0.00% | 96,003 |
| 2011-04-19 | 2011-04-15 | 12.042 | 26,739 | +19,099 | 0.00% | 321,999 |
| 2010-12-10 | 2010-12-08 | 10.969 | 7,640 | -3,820 | 0.00% | 83,803 |
| 2010-11-09 | 2010-11-05 | 12.042 | 11,460 | -3,056 | 0.00% | 138,005 |
| 2010-08-12 | 2010-08-10 | 11.074 | 14,516 | +3,056 | 0.00% | 160,746 |
| 2010-08-05 | 2010-08-03 | 11.781 | 11,460 | -40,490 | 0.00% | 135,005 |
| 2010-08-04 | 2010-08-02 | 11.964 | 51,950 | +40,490 | 0.01% | 621,517 |
| 2010-07-26 | 2010-07-22 | 11.309 | 11,460 | -16,043 | 0.00% | 129,604 |
| 2010-07-20 | 2010-07-16 | 11.074 | 27,503 | +16,043 | 0.00% | 304,559 |
| 2010-05-31 | 2010-05-27 | 12.173 | 11,460 | -7,639 | 0.00% | 139,505 |
| 2010-05-27 | 2010-05-25 | 11.571 | 19,099 | +7,639 | 0.00% | 220,996 |
| 2010-05-24 | 2010-05-19 | 13.220 | 11,460 | +3,820 | 0.00% | 151,505 |
| 2010-05-19 | 2010-05-17 | 15.295 | 7,640 | +317 | 0.00% | 116,856 |
| 2010-05-10 | 2010-05-06 | 15.049 | 7,323 | -10,983 | 0.00% | 110,207 |
| 2010-04-07 | 2010-03-31 | 13.110 | 18,306 | -7,323 | 0.00% | 239,996 |
| 2010-03-25 | 2010-03-23 | 12.837 | 25,629 | -2,197 | 0.00% | 329,002 |
| 2010-03-16 | 2010-03-12 | 11.253 | 27,826 | -3,661 | 0.00% | 313,125 |
| 2010-03-11 | 2010-03-09 | 11.471 | 31,487 | +3,661 | 0.01% | 361,202 |
| 2010-02-03 | 2010-02-01 | 11.444 | 27,826 | -10,983 | 0.00% | 318,445 |
| 2010-01-21 | 2010-01-19 | 11.772 | 38,809 | -3,662 | 0.01% | 456,856 |
| 2010-01-19 | 2010-01-15 | 11.608 | 42,471 | +10,984 | 0.01% | 493,005 |
| 2010-01-11 | 2010-01-07 | 12.127 | 31,487 | +3,661 | 0.01% | 381,842 |
| 2010-01-08 | 2010-01-06 | 12.455 | 27,826 | -3,661 | 0.00% | 346,565 |
| 2010-01-07 | 2010-01-05 | 12.318 | 31,487 | +7,323 | 0.01% | 387,862 |
| 2009-12-18 | 2009-12-16 | 12.072 | 24,164 | +3,661 | 0.00% | 291,716 |
| 2009-12-16 | 2009-12-14 | 12.291 | 20,503 | +5,858 | 0.00% | 251,999 |
| 2009-11-30 | 2009-11-26 | 12.318 | 14,645 | +7,322 | 0.00% | 180,400 |
| 2009-10-29 | 2009-10-27 | 12.892 | 7,323 | -2,929 | 0.00% | 94,406 |
| 2009-10-28 | 2009-10-23 | 12.182 | 10,252 | +2,929 | 0.00% | 124,886 |
| 2009-10-16 | 2009-10-14 | 12.100 | 7,323 | -8,054 | 0.00% | 88,606 |
| 2009-10-15 | 2009-10-13 | 11.608 | 15,377 | +8,054 | 0.00% | 178,497 |
| 2009-10-09 | 2009-10-07 | 12.072 | 7,323 | -3,661 | 0.00% | 88,406 |
| 2009-10-08 | 2009-10-06 | 11.553 | 10,984 | +3,661 | 0.00% | 126,903 |
| 2009-09-10 | 2009-09-08 | 13.356 | 7,323 | -18,306 | 0.00% | 97,806 |
| 2009-09-09 | 2009-09-07 | 13.957 | 25,629 | +3,661 | 0.00% | 357,703 |
| 2009-09-08 | 2009-09-04 | 13.411 | 21,968 | +10,984 | 0.00% | 294,606 |
| 2009-08-28 | 2009-08-26 | 12.400 | 10,984 | -2,197 | 0.00% | 136,203 |
| 2009-08-26 | 2009-08-24 | 12.182 | 13,181 | -3,661 | 0.00% | 160,566 |
| 2009-08-21 | 2009-08-19 | 11.772 | 16,842 | -5,858 | 0.00% | 198,262 |
| 2009-08-20 | 2009-08-18 | 11.417 | 22,700 | +3,661 | 0.00% | 259,162 |
| 2009-08-14 | 2009-08-12 | 11.745 | 19,039 | +2,197 | 0.00% | 223,605 |
| 2009-08-11 | 2009-08-07 | 11.881 | 16,842 | -1,464 | 0.00% | 200,102 |
| 2009-08-07 | 2009-08-05 | 12.127 | 18,306 | +10,983 | 0.00% | 221,996 |
| 2009-08-04 | 2009-07-31 | 12.072 | 7,323 | -10,983 | 0.00% | 88,406 |
| 2009-08-03 | 2009-07-30 | 11.717 | 18,306 | -3,662 | 0.00% | 214,497 |
| 2009-07-29 | 2009-07-27 | 11.881 | 21,968 | -3,661 | 0.00% | 261,005 |
| 2009-07-24 | 2009-07-22 | 11.226 | 25,629 | -3,661 | 0.00% | 287,702 |
| 2009-07-20 | 2009-07-16 | 10.434 | 29,290 | -2,197 | 0.01% | 305,599 |
| 2009-07-17 | 2009-07-15 | 10.488 | 31,487 | -1,464 | 0.01% | 330,242 |
| 2009-07-06 | 2009-07-02 | 10.352 | 32,951 | +3,661 | 0.01% | 341,097 |
| 2009-07-02 | 2009-06-29 | 11.062 | 29,290 | -2,197 | 0.01% | 323,999 |
| 2009-06-26 | 2009-06-24 | 10.379 | 31,487 | -2,197 | 0.01% | 326,802 |
| 2009-06-19 | 2009-06-17 | 10.898 | 33,684 | +3,662 | 0.01% | 367,085 |
| 2009-06-18 | 2009-06-16 | 10.816 | 30,022 | +3,661 | 0.01% | 324,717 |
| 2009-06-17 | 2009-06-15 | 10.953 | 26,361 | -3,661 | 0.00% | 288,719 |
| 2009-06-15 | 2009-06-11 | 11.635 | 30,022 | +732 | 0.01% | 349,316 |
| 2009-06-12 | 2009-06-10 | 10.871 | 29,290 | +10,984 | 0.01% | 318,399 |
| 2009-06-11 | 2009-06-09 | 11.144 | 18,306 | +7,322 | 0.00% | 203,997 |
| 2009-06-10 | 2009-06-08 | 12.291 | 10,984 | -3,661 | 0.00% | 135,003 |
| 2009-06-09 | 2009-06-05 | 12.236 | 14,645 | +3,661 | 0.00% | 179,200 |
| 2009-05-21 | 2009-05-19 | 12.920 | 10,984 | -911 | 0.00% | 141,910 |
| 2009-05-20 | 2009-05-18 | 12.520 | 11,895 | -9,796 | 0.00% | 148,920 |
| 2009-05-15 | 2009-05-13 | 11.748 | 21,691 | -4,198 | 0.00% | 254,821 |
| 2009-05-14 | 2009-05-12 | 11.662 | 25,889 | +6,997 | 0.00% | 301,918 |
| 2009-05-13 | 2009-05-11 | 11.862 | 18,892 | -16,093 | 0.00% | 224,099 |
| 2009-05-11 | 2009-05-07 | 11.148 | 34,985 | -17,493 | 0.01% | 389,996 |
| 2009-05-08 | 2009-05-06 | 11.405 | 52,478 | +20,991 | 0.01% | 598,500 |
| 2009-05-06 | 2009-05-04 | 11.319 | 31,487 | -31,487 | 0.01% | 356,402 |
| 2009-05-05 | 2009-04-30 | 11.119 | 62,974 | -2,099 | 0.01% | 700,204 |
| 2009-04-30 | 2009-04-28 | 11.062 | 65,073 | +12,595 | 0.01% | 719,823 |
| 2009-04-29 | 2009-04-27 | 12.291 | 52,478 | +27,988 | 0.01% | 644,999 |
| 2009-04-22 | 2009-04-20 | 10.976 | 24,490 | -3,498 | 0.00% | 268,803 |
| 2009-04-15 | 2009-04-09 | 10.719 | 27,988 | -6,997 | 0.01% | 299,997 |
| 2009-04-14 | 2009-04-08 | 9.747 | 34,985 | +17,492 | 0.01% | 340,996 |
| 2009-04-09 | 2009-04-07 | 9.175 | 17,493 | +3,499 | 0.00% | 160,503 |
| 2008-07-31 | 2008-07-29 | 10.204 | 13,994 | +3,498 | 0.00% | 142,799 |
| 2008-07-22 | 2008-07-18 | 11.090 | 10,496 | -3,498 | 0.00% | 116,404 |
| 2008-07-02 | 2008-06-27 | 10.776 | 13,994 | +3,498 | 0.00% | 150,798 |
| 2008-06-06 | 2008-06-04 | 11.148 | 10,496 | -3,498 | 0.00% | 117,004 |
| 2008-05-15 | 2008-05-13 | 9.519 | 13,994 | +211 | 0.00% | 133,211 |
| 2008-04-08 | 2008-04-03 | 7.197 | 13,783 | -3,445 | 0.00% | 99,202 |
| 2008-03-14 | 2008-03-12 | 7.430 | 17,228 | +3,445 | 0.00% | 127,997 |
| 2007-12-13 | 2007-12-11 | 8.619 | 13,783 | +3,446 | 0.00% | 118,802 |
| 2007-10-29 | 2007-10-25 | 11.464 | 10,337 | +3,446 | 0.00% | 118,499 |
| 2007-06-26 | 2007-06-22 | 6,891 | 0.00% |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy