History of CCASS shareholding
Participant: KARL-THOMSON SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.530 | 9,840 | +0 | 0.00% | 93,775 |
| 2025-10-13 | 2025-10-09 | 9.400 | 9,840 | +0 | 0.00% | 92,496 |
| 2025-10-10 | 2025-10-08 | 9.820 | 9,840 | +0 | 0.00% | 96,629 |
| 2025-10-09 | 2025-10-06 | 9.700 | 9,840 | +0 | 0.00% | 95,448 |
| 2025-10-08 | 2025-10-03 | 9.700 | 9,840 | +0 | 0.00% | 95,448 |
| 2025-10-06 | 2025-10-02 | 9.650 | 9,840 | +0 | 0.00% | 94,956 |
| 2025-10-03 | 2025-09-30 | 9.370 | 9,840 | +0 | 0.00% | 92,201 |
| 2025-10-02 | 2025-09-29 | 9.320 | 9,840 | +0 | 0.00% | 91,709 |
| 2025-09-30 | 2025-09-26 | 9.090 | 9,840 | +0 | 0.00% | 89,446 |
| 2025-09-29 | 2025-09-25 | 9.300 | 9,840 | +0 | 0.00% | 91,512 |
| 2025-09-26 | 2025-09-24 | 9.450 | 9,840 | +0 | 0.00% | 92,988 |
| 2025-09-25 | 2025-09-23 | 9.470 | 9,840 | +0 | 0.00% | 93,185 |
| 2025-09-24 | 2025-09-22 | 9.940 | 9,840 | +0 | 0.00% | 97,810 |
| 2025-09-23 | 2025-09-19 | 9.940 | 9,840 | +0 | 0.00% | 97,810 |
| 2025-09-22 | 2025-09-18 | 10.140 | 9,840 | +0 | 0.00% | 99,778 |
| 2025-09-19 | 2025-09-17 | 10.010 | 9,840 | +0 | 0.00% | 98,498 |
| 2025-09-18 | 2025-09-16 | 10.280 | 9,840 | +0 | 0.00% | 101,155 |
| 2025-09-17 | 2025-09-15 | 10.540 | 9,840 | +0 | 0.00% | 103,714 |
| 2025-09-16 | 2025-09-12 | 10.350 | 9,840 | +0 | 0.00% | 101,844 |
| 2025-09-15 | 2025-09-11 | 10.120 | 9,840 | +0 | 0.00% | 99,581 |
| 2025-09-12 | 2025-09-10 | 10.940 | 9,840 | +0 | 0.00% | 107,650 |
| 2025-09-11 | 2025-09-09 | 11.120 | 9,840 | -6,000 | 0.00% | 109,421 |
| 2025-09-10 | 2025-09-08 | 11.480 | 15,840 | +6,000 | 0.00% | 181,843 |
| 2025-09-09 | 2025-09-05 | 11.190 | 9,840 | -4,000 | 0.00% | 110,110 |
| 2025-09-08 | 2025-09-04 | 10.830 | 13,840 | -6,000 | 0.00% | 149,887 |
| 2025-09-05 | 2025-09-03 | 11.230 | 19,840 | +10,000 | 0.00% | 222,803 |
| 2025-09-04 | 2025-09-02 | 10.750 | 9,840 | -4,000 | 0.00% | 105,780 |
| 2025-09-02 | 2025-08-29 | 10.070 | 13,840 | -20,000 | 0.00% | 139,369 |
| 2025-08-29 | 2025-08-27 | 9.720 | 33,840 | +20,000 | 0.00% | 328,925 |
| 2025-08-26 | 2025-08-22 | 10.510 | 13,840 | +10,000 | 0.00% | 145,458 |
| 2025-08-15 | 2025-08-13 | 10.720 | 3,840 | -4,000 | 0.00% | 41,165 |
| 2025-08-05 | 2025-08-01 | 9.890 | 7,840 | -6,000 | 0.00% | 77,538 |
| 2025-08-04 | 2025-07-31 | 9.920 | 13,840 | +10,000 | 0.00% | 137,293 |
| 2025-08-01 | 2025-07-30 | 10.100 | 3,840 | -53,200 | 0.00% | 38,784 |
| 2025-07-31 | 2025-07-29 | 9.870 | 57,040 | -6,000 | 0.00% | 562,985 |
| 2025-07-17 | 2025-07-15 | 8.590 | 63,040 | -40,000 | 0.00% | 541,514 |
| 2025-07-10 | 2025-07-08 | 7.860 | 103,040 | -10,000 | 0.00% | 809,894 |
| 2025-07-03 | 2025-06-30 | 7.700 | 113,040 | +2,000 | 0.00% | 870,408 |
| 2025-06-27 | 2025-06-25 | 7.970 | 111,040 | +12,000 | 0.00% | 884,989 |
| 2025-06-20 | 2025-06-18 | 8.130 | 99,040 | +30,000 | 0.00% | 805,195 |
| 2025-06-16 | 2025-06-12 | 9.050 | 69,040 | +10,000 | 0.00% | 624,812 |
| 2025-06-13 | 2025-06-11 | 8.830 | 59,040 | -8,000 | 0.00% | 521,323 |
| 2025-06-10 | 2025-06-06 | 8.860 | 67,040 | -4,000 | 0.00% | 593,974 |
| 2025-06-04 | 2025-06-02 | 7.810 | 71,040 | +907 | 0.00% | 554,804 |
| 2025-06-03 | 2025-05-30 | 8.205 | 70,133 | +9,873 | 0.00% | 575,426 |
| 2025-06-02 | 2025-05-29 | 7.719 | 60,260 | -9,873 | 0.00% | 465,121 |
| 2025-05-29 | 2025-05-27 | 6.989 | 70,133 | +9,873 | 0.00% | 490,178 |
| 2025-05-27 | 2025-05-23 | 6.706 | 60,260 | -9,873 | 0.00% | 404,082 |
| 2025-05-26 | 2025-05-22 | 6.564 | 70,133 | -9,872 | 0.00% | 460,341 |
| 2025-05-23 | 2025-05-21 | 6.604 | 80,005 | -9,872 | 0.00% | 528,381 |
| 2025-05-22 | 2025-05-20 | 6.382 | 89,877 | +19,744 | 0.00% | 573,550 |
| 2025-05-16 | 2025-05-14 | 5.835 | 70,133 | -9,872 | 0.00% | 409,192 |
| 2025-05-15 | 2025-05-13 | 5.602 | 80,005 | +9,872 | 0.00% | 448,151 |
| 2025-05-09 | 2025-05-07 | 5.804 | 70,133 | -1,974 | 0.00% | 407,061 |
| 2025-04-24 | 2025-04-22 | 6.128 | 72,107 | -9,872 | 0.00% | 441,891 |
| 2025-04-17 | 2025-04-15 | 5.672 | 81,979 | +9,872 | 0.00% | 465,021 |
| 2025-04-08 | 2025-04-03 | 5.602 | 72,107 | -19,745 | 0.00% | 403,910 |
| 2025-04-03 | 2025-04-01 | 5.551 | 91,852 | +19,745 | 0.00% | 509,861 |
| 2025-04-01 | 2025-03-28 | 5.125 | 72,107 | -19,745 | 0.00% | 369,581 |
| 2025-03-31 | 2025-03-27 | 4.984 | 91,852 | +19,745 | 0.00% | 457,758 |
| 2025-03-24 | 2025-03-20 | 5.247 | 72,107 | -19,745 | 0.00% | 378,346 |
| 2025-03-21 | 2025-03-19 | 5.115 | 91,852 | +19,745 | 0.00% | 469,853 |
| 2025-03-20 | 2025-03-18 | 5.055 | 72,107 | -39,489 | 0.00% | 364,469 |
| 2025-03-04 | 2025-02-28 | 4.771 | 111,596 | +9,872 | 0.00% | 532,417 |
| 2025-02-27 | 2025-02-25 | 5.095 | 101,724 | -29,617 | 0.00% | 518,291 |
| 2025-02-26 | 2025-02-24 | 5.125 | 131,341 | +29,617 | 0.00% | 673,183 |
| 2025-02-21 | 2025-02-19 | 4.943 | 101,724 | +19,745 | 0.00% | 502,835 |
| 2025-02-13 | 2025-02-11 | 4.578 | 81,979 | -29,617 | 0.00% | 375,339 |
| 2024-12-17 | 2024-12-13 | 4.862 | 111,596 | +9,872 | 0.00% | 542,590 |
| 2024-11-14 | 2024-11-12 | 5.409 | 101,724 | -19,745 | 0.00% | 550,233 |
| 2024-11-01 | 2024-10-30 | 6.335 | 121,469 | +9,873 | 0.00% | 769,534 |
| 2024-10-31 | 2024-10-29 | 6.450 | 111,596 | +2,932 | 0.00% | 719,756 |
| 2024-10-18 | 2024-10-16 | 6.439 | 108,664 | +9,613 | 0.00% | 699,715 |
| 2024-10-10 | 2024-10-08 | 7.323 | 99,051 | +28,838 | 0.00% | 725,398 |
| 2024-10-09 | 2024-10-07 | 7.407 | 70,213 | +11,536 | 0.00% | 520,047 |
| 2024-10-04 | 2024-10-02 | 6.689 | 58,677 | -13,458 | 0.00% | 392,486 |
| 2024-10-03 | 2024-09-30 | 6.294 | 72,135 | +5,767 | 0.00% | 453,990 |
| 2024-08-27 | 2024-08-23 | 4.910 | 66,368 | +3,846 | 0.00% | 325,871 |
| 2024-08-26 | 2024-08-22 | 5.056 | 62,522 | +9,613 | 0.00% | 316,092 |
| 2024-05-31 | 2024-05-29 | 7.169 | 52,909 | +1,084 | 0.00% | 379,291 |
| 2024-03-26 | 2024-03-22 | 6.829 | 51,825 | -5,649 | 0.00% | 353,907 |
| 2024-01-15 | 2024-01-11 | 6.871 | 57,474 | +2,636 | 0.00% | 394,925 |
| 2023-09-07 | 2023-09-05 | 6.366 | 54,838 | +1,317 | 0.00% | 349,087 |
| 2023-07-19 | 2023-07-14 | 6.964 | 53,521 | +3,676 | 0.00% | 372,735 |
| 2023-07-06 | 2023-07-04 | 7.574 | 49,845 | -5,514 | 0.00% | 377,508 |
| 2023-07-05 | 2023-07-03 | 7.378 | 55,359 | +5,514 | 0.00% | 408,426 |
| 2023-06-05 | 2023-06-01 | 7.399 | 49,845 | +805 | 0.00% | 368,821 |
| 2023-03-28 | 2023-03-24 | 8.450 | 49,040 | -3,617 | 0.00% | 414,392 |
| 2023-03-27 | 2023-03-23 | 8.561 | 52,657 | +3,617 | 0.00% | 450,781 |
| 2023-03-02 | 2023-02-28 | 9.324 | 49,040 | +3,616 | 0.00% | 457,242 |
| 2023-02-27 | 2023-02-23 | 9.711 | 45,424 | -1,808 | 0.00% | 441,111 |
| 2023-02-24 | 2023-02-22 | 9.468 | 47,232 | +1,808 | 0.00% | 447,176 |
| 2023-02-14 | 2023-02-10 | 9.755 | 45,424 | +18,083 | 0.00% | 443,121 |
| 2023-02-13 | 2023-02-09 | 9.888 | 27,341 | -18,083 | 0.00% | 270,346 |
| 2023-02-08 | 2023-02-06 | 9.722 | 45,424 | +9,042 | 0.00% | 441,613 |
| 2023-02-02 | 2023-01-31 | 9.888 | 36,382 | +9,041 | 0.00% | 359,743 |
| 2023-01-16 | 2023-01-12 | 10.142 | 27,341 | -3,616 | 0.00% | 277,301 |
| 2023-01-13 | 2023-01-11 | 9.987 | 30,957 | -3,617 | 0.00% | 309,182 |
| 2023-01-06 | 2023-01-04 | 9.501 | 34,574 | -12,658 | 0.00% | 328,481 |
| 2023-01-03 | 2022-12-29 | 9.346 | 47,232 | +9,041 | 0.00% | 441,429 |
| 2022-12-21 | 2022-12-19 | 9.125 | 38,191 | +3,617 | 0.00% | 348,484 |
| 2022-12-16 | 2022-12-14 | 9.656 | 34,574 | -3,617 | 0.00% | 333,835 |
| 2022-12-15 | 2022-12-13 | 9.069 | 38,191 | +3,617 | 0.00% | 346,372 |
| 2022-12-08 | 2022-12-06 | 9.578 | 34,574 | +25,316 | 0.00% | 331,158 |
| 2022-12-07 | 2022-12-05 | 10.485 | 9,258 | -16,275 | 0.00% | 97,072 |
| 2022-12-05 | 2022-12-01 | 10.153 | 25,533 | +16,275 | 0.00% | 259,246 |
| 2022-11-08 | 2022-11-04 | 10.474 | 9,258 | -18,083 | 0.00% | 96,970 |
| 2022-10-28 | 2022-10-26 | 9.611 | 27,341 | -9,041 | 0.00% | 262,786 |
| 2022-10-20 | 2022-10-18 | 9.313 | 36,382 | -7,233 | 0.00% | 338,818 |
| 2022-09-08 | 2022-09-06 | 8.738 | 43,615 | +552 | 0.00% | 381,093 |
| 2022-08-29 | 2022-08-25 | 8.861 | 43,063 | +1,785 | 0.00% | 381,576 |
| 2022-08-26 | 2022-08-24 | 8.570 | 41,278 | +5,356 | 0.00% | 353,737 |
| 2022-08-25 | 2022-08-23 | 8.951 | 35,922 | +8,927 | 0.00% | 321,520 |
| 2022-08-24 | 2022-08-22 | 9.051 | 26,995 | -8,927 | 0.00% | 244,340 |
| 2022-08-23 | 2022-08-19 | 8.917 | 35,922 | +8,927 | 0.00% | 320,313 |
| 2022-07-22 | 2022-07-20 | 9.365 | 26,995 | -8,927 | 0.00% | 252,808 |
| 2022-07-12 | 2022-07-08 | 9.488 | 35,922 | -8,927 | 0.00% | 340,835 |
| 2022-07-07 | 2022-07-05 | 9.074 | 44,849 | -8,926 | 0.00% | 406,947 |
| 2022-06-15 | 2022-06-13 | 8.066 | 53,775 | +8,926 | 0.00% | 433,724 |
| 2022-06-07 | 2022-06-02 | 8.379 | 44,849 | +8,927 | 0.00% | 375,798 |
| 2022-06-06 | 2022-06-01 | 8.838 | 35,922 | +8,927 | 0.00% | 317,496 |
| 2022-06-02 | 2022-05-31 | 9.410 | 26,995 | -8,927 | 0.00% | 254,017 |
| 2022-05-31 | 2022-05-27 | 8.678 | 35,922 | +450 | 0.00% | 311,740 |
| 2022-05-11 | 2022-05-06 | 8.746 | 35,472 | +8,815 | 0.00% | 310,249 |
| 2022-05-10 | 2022-05-05 | 9.223 | 26,657 | -8,815 | 0.00% | 245,851 |
| 2022-05-05 | 2022-05-03 | 9.132 | 35,472 | +8,815 | 0.00% | 323,931 |
| 2022-04-08 | 2022-04-06 | 10.017 | 26,657 | +14,104 | 0.00% | 267,019 |
| 2022-04-07 | 2022-04-04 | 10.550 | 12,553 | +3,526 | 0.00% | 132,434 |
| 2022-03-23 | 2022-03-21 | 10.142 | 9,027 | -1,763 | 0.00% | 91,549 |
| 2022-03-21 | 2022-03-17 | 10.062 | 10,790 | -8,815 | 0.00% | 108,571 |
| 2022-02-11 | 2022-02-09 | 10.992 | 19,605 | +1,763 | 0.00% | 215,507 |
| 2022-01-12 | 2022-01-10 | 10.573 | 17,842 | -14,104 | 0.00% | 188,638 |
| 2022-01-11 | 2022-01-07 | 9.960 | 31,946 | -8,815 | 0.00% | 318,186 |
| 2022-01-10 | 2022-01-06 | 9.767 | 40,761 | +8,815 | 0.00% | 398,124 |
| 2021-12-20 | 2021-12-16 | 9.382 | 31,946 | +5,289 | 0.00% | 299,704 |
| 2021-12-17 | 2021-12-15 | 9.302 | 26,657 | +8,815 | 0.00% | 247,968 |
| 2021-12-13 | 2021-12-09 | 9.824 | 17,842 | -22,919 | 0.00% | 175,280 |
| 2021-12-09 | 2021-12-07 | 9.245 | 40,761 | +14,104 | 0.00% | 376,854 |
| 2021-12-08 | 2021-12-06 | 9.200 | 26,657 | -3,526 | 0.00% | 245,246 |
| 2021-12-07 | 2021-12-03 | 9.529 | 30,183 | +8,815 | 0.00% | 287,615 |
| 2021-11-30 | 2021-11-26 | 9.416 | 21,368 | -8,815 | 0.00% | 201,193 |
| 2021-11-25 | 2021-11-23 | 9.098 | 30,183 | +8,815 | 0.00% | 274,604 |
| 2021-11-15 | 2021-11-11 | 9.484 | 21,368 | -19,393 | 0.00% | 202,647 |
| 2021-11-09 | 2021-11-05 | 8.951 | 40,761 | +1,763 | 0.00% | 364,831 |
| 2021-11-08 | 2021-11-04 | 9.268 | 38,998 | +17,630 | 0.00% | 361,439 |
| 2021-11-01 | 2021-10-28 | 9.336 | 21,368 | +3,526 | 0.00% | 199,496 |
| 2021-10-19 | 2021-10-15 | 9.813 | 17,842 | +8,815 | 0.00% | 175,077 |
| 2021-09-10 | 2021-09-08 | 11.004 | 9,027 | +75 | 0.00% | 99,331 |
| 2021-09-03 | 2021-09-01 | 11.484 | 8,952 | -3,357 | 0.00% | 102,807 |
| 2021-08-30 | 2021-08-26 | 11.484 | 12,309 | +3,357 | 0.00% | 141,359 |
| 2021-08-17 | 2021-08-13 | 12.468 | 8,952 | -1,749 | 0.00% | 111,613 |
| 2021-07-16 | 2021-07-14 | 12.445 | 10,701 | -8,742 | 0.00% | 133,174 |
| 2021-07-14 | 2021-07-12 | 11.965 | 19,443 | -8,743 | 0.00% | 232,628 |
| 2021-07-12 | 2021-07-08 | 11.553 | 28,186 | -4,196 | 0.00% | 325,628 |
| 2021-07-08 | 2021-07-06 | 11.335 | 32,382 | +8,742 | 0.00% | 367,066 |
| 2021-07-06 | 2021-07-02 | 12.628 | 23,640 | +1,749 | 0.00% | 298,527 |
| 2021-07-05 | 2021-06-30 | 12.857 | 21,891 | +8,742 | 0.00% | 281,448 |
| 2021-06-24 | 2021-06-22 | 13.291 | 13,149 | -8,742 | 0.00% | 174,770 |
| 2021-06-23 | 2021-06-21 | 12.925 | 21,891 | +8,742 | 0.00% | 282,951 |
| 2021-06-01 | 2021-05-28 | 13.337 | 13,149 | -8,742 | 0.00% | 175,371 |
| 2021-05-24 | 2021-05-20 | 12.615 | 21,891 | +176 | 0.00% | 276,164 |
| 2021-05-21 | 2021-05-18 | 12.869 | 21,715 | -13,875 | 0.00% | 279,452 |
| 2021-05-20 | 2021-05-17 | 12.546 | 35,590 | -8,672 | 0.00% | 446,520 |
| 2021-05-18 | 2021-05-14 | 12.569 | 44,262 | -7,978 | 0.00% | 556,341 |
| 2021-04-28 | 2021-04-26 | 11.128 | 52,240 | +8,672 | 0.00% | 581,318 |
| 2021-03-15 | 2021-03-11 | 11.139 | 43,568 | -10,406 | 0.00% | 485,320 |
| 2021-03-12 | 2021-03-10 | 10.044 | 53,974 | -3,469 | 0.00% | 542,109 |
| 2021-03-04 | 2021-03-02 | 9.525 | 57,443 | -3,469 | 0.00% | 547,143 |
| 2021-03-01 | 2021-02-25 | 9.537 | 60,912 | +3,469 | 0.00% | 580,887 |
| 2021-02-01 | 2021-01-28 | 9.421 | 57,443 | +6,938 | 0.00% | 541,181 |
| 2021-01-27 | 2021-01-25 | 9.779 | 50,505 | -8,672 | 0.00% | 493,871 |
| 2021-01-22 | 2021-01-20 | 10.205 | 59,177 | -7,979 | 0.00% | 603,920 |
| 2021-01-21 | 2021-01-19 | 9.767 | 67,156 | -72,844 | 0.00% | 655,921 |
| 2021-01-15 | 2021-01-13 | 9.352 | 140,000 | -5,203 | 0.00% | 1,309,280 |
| 2021-01-12 | 2021-01-08 | 9.398 | 145,203 | -10,406 | 0.00% | 1,364,636 |
| 2021-01-11 | 2021-01-07 | 9.260 | 155,609 | -1,735 | 0.00% | 1,440,900 |
| 2021-01-08 | 2021-01-06 | 9.375 | 157,344 | +1,735 | 0.00% | 1,475,110 |
| 2021-01-06 | 2021-01-04 | 9.202 | 155,609 | -24,282 | 0.00% | 1,431,928 |
| 2021-01-05 | 2020-12-31 | 9.144 | 179,891 | -22,547 | 0.00% | 1,645,001 |
| 2021-01-04 | 2020-12-29 | 9.029 | 202,438 | +1,735 | 0.00% | 1,827,837 |
| 2020-12-11 | 2020-12-09 | 8.614 | 200,703 | +8,671 | 0.00% | 1,728,853 |
| 2020-12-07 | 2020-12-03 | 9.098 | 192,032 | +26,016 | 0.00% | 1,747,166 |
| 2020-11-30 | 2020-11-26 | 8.764 | 166,016 | +3,469 | 0.00% | 1,454,947 |
| 2020-11-27 | 2020-11-25 | 8.948 | 162,547 | +8,672 | 0.00% | 1,454,535 |
| 2020-11-25 | 2020-11-23 | 9.387 | 153,875 | +74,579 | 0.00% | 1,444,362 |
| 2020-11-06 | 2020-11-04 | 9.375 | 79,296 | +20,812 | 0.00% | 743,405 |
| 2020-11-02 | 2020-10-29 | 9.733 | 58,484 | -3,468 | 0.00% | 569,198 |
| 2020-10-30 | 2020-10-28 | 9.686 | 61,952 | -1,735 | 0.00% | 600,092 |
| 2020-10-29 | 2020-10-27 | 9.698 | 63,687 | +13,043 | 0.00% | 617,633 |
| 2020-10-28 | 2020-10-23 | 9.848 | 50,644 | +1,734 | 0.00% | 498,735 |
| 2020-10-21 | 2020-10-19 | 10.298 | 48,910 | +1,735 | 0.00% | 503,654 |
| 2020-10-19 | 2020-10-15 | 11.174 | 47,175 | +13,875 | 0.00% | 527,132 |
| 2020-10-15 | 2020-10-12 | 29.225 | 33,300 | +12,487 | 0.00% | 973,202 |
| 2020-10-14 | 2020-10-09 | 28.893 | 20,813 | +1,084 | 0.00% | 601,354 |
| 2020-10-09 | 2020-10-07 | 28.782 | 19,729 | +1,084 | 0.00% | 567,849 |
| 2020-10-05 | 2020-09-29 | 27.454 | 18,645 | +1,084 | 0.00% | 511,881 |
| 2020-09-30 | 2020-09-28 | 27.270 | 17,561 | +1,084 | 0.00% | 478,881 |
| 2020-09-10 | 2020-09-08 | 29.042 | 16,477 | +64 | 0.00% | 478,524 |
| 2020-09-08 | 2020-09-04 | 29.857 | 16,413 | +6,479 | 0.00% | 490,041 |
| 2020-09-07 | 2020-09-03 | 30.709 | 9,934 | +1,079 | 0.00% | 305,062 |
| 2020-09-02 | 2020-08-31 | 31.894 | 8,855 | -5,399 | 0.00% | 282,424 |
| 2020-08-28 | 2020-08-26 | 30.820 | 14,254 | -2,159 | 0.00% | 439,308 |
| 2020-08-25 | 2020-08-21 | 29.301 | 16,413 | -6,479 | 0.00% | 480,921 |
| 2020-08-24 | 2020-08-20 | 29.005 | 22,892 | -1,296 | 0.00% | 663,980 |
| 2020-08-18 | 2020-08-14 | 28.597 | 24,188 | +2,160 | 0.00% | 691,714 |
| 2020-08-11 | 2020-08-07 | 29.153 | 22,028 | +3,239 | 0.00% | 642,183 |
| 2020-08-06 | 2020-08-04 | 29.857 | 18,789 | +2,160 | 0.00% | 560,981 |
| 2020-08-04 | 2020-07-31 | 30.116 | 16,629 | -5,399 | 0.00% | 500,802 |
| 2020-08-03 | 2020-07-30 | 29.746 | 22,028 | -2,160 | 0.00% | 655,239 |
| 2020-07-28 | 2020-07-24 | 28.412 | 24,188 | +2,160 | 0.00% | 687,234 |
| 2020-07-24 | 2020-07-22 | 29.486 | 22,028 | -5,183 | 0.00% | 649,527 |
| 2020-07-17 | 2020-07-15 | 30.116 | 27,211 | -5,400 | 0.00% | 819,491 |
| 2020-07-16 | 2020-07-14 | 29.672 | 32,611 | -1,727 | 0.00% | 967,622 |
| 2020-07-14 | 2020-07-10 | 28.190 | 34,338 | -1,080 | 0.00% | 967,986 |
| 2020-07-13 | 2020-07-09 | 27.931 | 35,418 | +1,080 | 0.00% | 989,247 |
| 2020-07-10 | 2020-07-08 | 28.153 | 34,338 | +5,399 | 0.00% | 966,714 |
| 2020-07-08 | 2020-07-06 | 27.931 | 28,939 | -2,160 | 0.00% | 808,284 |
| 2020-07-03 | 2020-06-30 | 27.116 | 31,099 | +7,343 | 0.00% | 843,270 |
| 2020-06-29 | 2020-06-24 | 26.301 | 23,756 | -2,160 | 0.00% | 624,800 |
| 2020-06-26 | 2020-06-23 | 25.745 | 25,916 | -5,399 | 0.00% | 667,209 |
| 2020-06-22 | 2020-06-18 | 25.671 | 31,315 | -5,399 | 0.00% | 803,887 |
| 2020-06-19 | 2020-06-17 | 35.967 | 36,714 | +7,559 | 0.00% | 1,320,501 |
| 2020-06-18 | 2020-06-16 | 35.157 | 29,155 | +5,163 | 0.00% | 1,025,001 |
| 2020-06-15 | 2020-06-11 | 35.157 | 23,992 | +4,443 | 0.00% | 843,486 |
| 2020-06-12 | 2020-06-10 | 36.057 | 19,549 | -1,777 | 0.00% | 704,884 |
| 2020-06-10 | 2020-06-08 | 35.472 | 21,326 | +1,777 | 0.00% | 756,477 |
| 2020-06-05 | 2020-06-03 | 36.147 | 19,549 | +1,777 | 0.00% | 706,644 |
| 2020-06-04 | 2020-06-02 | 36.868 | 17,772 | -1,777 | 0.00% | 655,210 |
| 2020-06-01 | 2020-05-28 | 34.212 | 19,549 | -7,109 | 0.00% | 668,803 |
| 2020-05-29 | 2020-05-27 | 38.128 | 26,658 | +3,555 | 0.00% | 1,016,415 |
| 2020-05-27 | 2020-05-25 | 34.842 | 23,103 | -889 | 0.00% | 804,951 |
| 2020-05-25 | 2020-05-21 | 36.597 | 23,992 | -888 | 0.00% | 878,046 |
| 2020-05-21 | 2020-05-19 | 35.517 | 24,880 | +6,220 | 0.00% | 883,665 |
| 2020-05-19 | 2020-05-15 | 34.977 | 18,660 | -889 | 0.00% | 652,669 |
| 2020-05-18 | 2020-05-14 | 34.752 | 19,549 | -6,220 | 0.00% | 679,363 |
| 2020-04-28 | 2020-04-24 | 35.022 | 25,769 | +7,109 | 0.00% | 902,480 |
| 2020-04-23 | 2020-04-21 | 35.607 | 18,660 | +4,443 | 0.00% | 664,429 |
| 2020-04-17 | 2020-04-15 | 37.363 | 14,217 | -7,998 | 0.00% | 531,186 |
| 2020-04-15 | 2020-04-09 | 38.128 | 22,215 | +7,998 | 0.00% | 847,013 |
| 2020-04-09 | 2020-04-07 | 36.687 | 14,217 | -4,443 | 0.00% | 521,586 |
| 2020-04-03 | 2020-04-01 | 33.401 | 18,660 | +4,443 | 0.00% | 623,269 |
| 2020-03-23 | 2020-03-19 | 30.881 | 14,217 | -8,886 | 0.00% | 439,028 |
| 2020-03-17 | 2020-03-13 | 37.003 | 23,103 | -889 | 0.00% | 854,871 |
| 2020-03-16 | 2020-03-12 | 37.048 | 23,992 | +889 | 0.00% | 888,846 |
| 2020-03-13 | 2020-03-11 | 38.713 | 23,103 | +4,443 | 0.00% | 894,390 |
| 2020-03-09 | 2020-03-05 | 42.134 | 18,660 | -889 | 0.00% | 786,227 |
| 2020-03-03 | 2020-02-28 | 39.974 | 19,549 | -888 | 0.00% | 781,444 |
| 2020-02-28 | 2020-02-26 | 40.964 | 20,437 | +4,442 | 0.00% | 837,180 |
| 2020-02-20 | 2020-02-18 | 42.900 | 15,995 | +1,778 | 0.00% | 686,179 |
| 2020-02-17 | 2020-02-13 | 42.179 | 14,217 | +2,665 | 0.00% | 599,664 |
| 2020-02-14 | 2020-02-12 | 43.080 | 11,552 | -888 | 0.00% | 497,656 |
| 2020-02-13 | 2020-02-11 | 42.945 | 12,440 | +1,777 | 0.00% | 534,231 |
| 2020-02-12 | 2020-02-10 | 42.900 | 10,663 | +889 | 0.00% | 457,438 |
| 2020-02-07 | 2020-02-05 | 43.125 | 9,774 | +4,442 | 0.00% | 421,501 |
| 2020-02-06 | 2020-02-04 | 41.279 | 5,332 | -2,665 | 0.00% | 220,100 |
| 2020-02-04 | 2020-01-31 | 38.938 | 7,997 | +2,665 | 0.00% | 311,389 |
| 2020-01-29 | 2020-01-22 | 43.845 | 5,332 | -3,554 | 0.00% | 233,781 |
| 2020-01-20 | 2020-01-16 | 40.514 | 8,886 | -888 | 0.00% | 360,005 |
| 2020-01-17 | 2020-01-15 | 39.613 | 9,774 | +888 | 0.00% | 387,182 |
| 2020-01-14 | 2020-01-10 | 40.469 | 8,886 | +1,777 | 0.00% | 359,605 |
| 2020-01-07 | 2020-01-03 | 41.639 | 7,109 | -888 | 0.00% | 296,013 |
| 2020-01-06 | 2020-01-02 | 42.044 | 7,997 | -2,666 | 0.00% | 336,228 |
| 2020-01-03 | 2019-12-31 | 41.819 | 10,663 | -889 | 0.00% | 445,918 |
| 2019-12-30 | 2019-12-24 | 41.639 | 11,552 | -1,777 | 0.00% | 481,016 |
| 2019-12-23 | 2019-12-19 | 40.964 | 13,329 | +4,443 | 0.00% | 546,008 |
| 2019-12-20 | 2019-12-18 | 40.694 | 8,886 | +889 | 0.00% | 361,606 |
| 2019-12-19 | 2019-12-17 | 41.324 | 7,997 | -2,666 | 0.00% | 330,468 |
| 2019-12-17 | 2019-12-13 | 40.019 | 10,663 | -4,443 | 0.00% | 426,718 |
| 2019-12-12 | 2019-12-10 | 38.263 | 15,106 | -3,554 | 0.00% | 578,001 |
| 2019-12-11 | 2019-12-09 | 38.308 | 18,660 | +3,554 | 0.00% | 714,828 |
| 2019-12-10 | 2019-12-06 | 40.379 | 15,106 | +889 | 0.00% | 609,961 |
| 2019-12-09 | 2019-12-05 | 39.929 | 14,217 | +4,443 | 0.00% | 567,665 |
| 2019-12-04 | 2019-12-02 | 40.154 | 9,774 | +4,442 | 0.00% | 392,462 |
| 2019-12-03 | 2019-11-29 | 40.109 | 5,332 | +2,666 | 0.00% | 213,859 |
| 2019-11-20 | 2019-11-18 | 46.253 | 2,666 | +1,777 | 0.00% | 123,311 |
| 2019-11-18 | 2019-11-14 | 47.491 | 889 | -2,665 | 0.00% | 42,220 |
| 2019-11-07 | 2019-11-05 | 45.916 | 3,554 | +1,777 | 0.00% | 163,184 |
| 2019-11-05 | 2019-11-01 | 44.610 | 1,777 | -2,666 | 0.00% | 79,272 |
| 2019-10-29 | 2019-10-25 | 41.144 | 4,443 | -4,443 | 0.00% | 182,803 |
| 2019-10-25 | 2019-10-23 | 38.353 | 8,886 | +2,666 | 0.00% | 340,805 |
| 2019-10-23 | 2019-10-21 | 39.253 | 6,220 | +2,666 | 0.00% | 244,156 |
| 2019-10-22 | 2019-10-18 | 39.163 | 3,554 | -2,666 | 0.00% | 139,186 |
| 2019-10-21 | 2019-10-17 | 38.038 | 6,220 | -1,777 | 0.00% | 236,596 |
| 2019-10-18 | 2019-10-16 | 37.813 | 7,997 | -14,218 | 0.00% | 302,389 |
| 2019-10-16 | 2019-10-14 | 37.588 | 22,215 | -18,660 | 0.00% | 835,013 |
| 2019-10-15 | 2019-10-11 | 36.057 | 40,875 | +36,432 | 0.00% | 1,473,841 |
| 2019-10-14 | 2019-10-10 | 38.398 | 4,443 | +2,666 | 0.00% | 170,603 |
| 2019-10-10 | 2019-10-08 | 38.488 | 1,777 | -7,109 | 0.00% | 68,393 |
| 2019-10-08 | 2019-10-03 | 36.372 | 8,886 | -1,777 | 0.00% | 323,205 |
| 2019-10-04 | 2019-10-02 | 35.202 | 10,663 | +1,777 | 0.00% | 375,359 |
| 2019-10-02 | 2019-09-27 | 35.697 | 8,886 | -8,886 | 0.00% | 317,205 |
| 2019-09-30 | 2019-09-26 | 36.057 | 17,772 | -21,326 | 0.00% | 640,810 |
| 2019-09-27 | 2019-09-25 | 35.247 | 39,098 | -888 | 0.00% | 1,378,087 |
| 2019-09-26 | 2019-09-24 | 36.597 | 39,986 | +25,769 | 0.00% | 1,463,386 |
| 2019-09-23 | 2019-09-19 | 34.797 | 14,217 | -30,212 | 0.00% | 494,707 |
| 2019-09-16 | 2019-09-12 | 34.707 | 44,429 | -2,666 | 0.00% | 1,541,989 |
| 2019-09-12 | 2019-09-10 | 34.842 | 47,095 | +2,666 | 0.00% | 1,640,877 |
| 2019-09-11 | 2019-09-09 | 34.977 | 44,429 | +2,665 | 0.00% | 1,553,989 |
| 2019-09-10 | 2019-09-06 | 35.967 | 41,764 | +5,332 | 0.00% | 1,502,136 |
| 2019-09-09 | 2019-09-05 | 36.732 | 36,432 | -4,443 | 0.00% | 1,338,238 |
| 2019-09-06 | 2019-09-04 | 36.327 | 40,875 | +889 | 0.00% | 1,484,881 |
| 2019-09-05 | 2019-09-03 | 36.552 | 39,986 | +20,437 | 0.00% | 1,461,586 |
| 2019-09-04 | 2019-09-02 | 36.012 | 19,549 | -1,777 | 0.00% | 704,004 |
| 2019-09-03 | 2019-08-30 | 35.292 | 21,326 | -3,554 | 0.00% | 752,637 |
| 2019-09-02 | 2019-08-29 | 36.237 | 24,880 | -22,215 | 0.00% | 901,585 |
| 2019-08-30 | 2019-08-28 | 34.887 | 47,095 | +7,109 | 0.00% | 1,642,997 |
| 2019-08-29 | 2019-08-27 | 36.687 | 39,986 | -889 | 0.00% | 1,466,986 |
| 2019-08-28 | 2019-08-26 | 35.607 | 40,875 | +889 | 0.00% | 1,455,441 |
| 2019-08-27 | 2019-08-23 | 35.337 | 39,986 | -889 | 0.00% | 1,412,986 |
| 2019-08-26 | 2019-08-22 | 34.167 | 40,875 | +889 | 0.00% | 1,396,561 |
| 2019-08-23 | 2019-08-21 | 33.536 | 39,986 | -7,109 | 0.00% | 1,340,987 |
| 2019-08-22 | 2019-08-20 | 32.411 | 47,095 | +31,100 | 0.00% | 1,526,397 |
| 2019-08-07 | 2019-08-05 | 28.180 | 15,995 | +889 | 0.00% | 450,732 |
| 2019-08-01 | 2019-07-30 | 30.926 | 15,106 | +3,554 | 0.00% | 467,161 |
| 2019-07-29 | 2019-07-25 | 31.871 | 11,552 | -2,665 | 0.00% | 368,172 |
| 2019-07-18 | 2019-07-16 | 30.835 | 14,217 | -1,778 | 0.00% | 438,388 |
| 2019-07-17 | 2019-07-15 | 30.295 | 15,995 | -1,777 | 0.00% | 484,573 |
| 2019-07-08 | 2019-07-04 | 29.350 | 17,772 | +1,777 | 0.00% | 521,608 |
| 2019-07-05 | 2019-07-03 | 29.530 | 15,995 | -4,442 | 0.00% | 472,333 |
| 2019-07-04 | 2019-07-02 | 28.810 | 20,437 | +4,442 | 0.00% | 588,786 |
| 2019-06-26 | 2019-06-24 | 27.729 | 15,995 | +889 | 0.00% | 443,532 |
| 2019-05-30 | 2019-05-28 | 30.029 | 15,106 | +206 | 0.00% | 453,617 |
| 2019-05-15 | 2019-05-10 | 31.581 | 14,900 | +4,382 | 0.00% | 470,551 |
| 2019-04-29 | 2019-04-25 | 33.771 | 10,518 | -876 | 0.00% | 355,205 |
| 2019-04-23 | 2019-04-17 | 35.688 | 11,394 | +876 | 0.00% | 406,628 |
| 2019-04-11 | 2019-04-09 | 37.240 | 10,518 | +4,383 | 0.00% | 391,685 |
| 2019-03-26 | 2019-03-22 | 34.319 | 6,135 | -4,383 | 0.00% | 210,546 |
| 2019-03-22 | 2019-03-20 | 33.041 | 10,518 | -3,506 | 0.00% | 347,525 |
| 2019-03-21 | 2019-03-19 | 32.904 | 14,024 | -876 | 0.00% | 461,446 |
| 2019-03-20 | 2019-03-18 | 31.854 | 14,900 | -17,530 | 0.00% | 474,631 |
| 2019-03-18 | 2019-03-14 | 29.664 | 32,430 | +9,641 | 0.00% | 961,999 |
| 2019-03-12 | 2019-03-08 | 30.166 | 22,789 | +2,630 | 0.00% | 687,450 |
| 2019-03-07 | 2019-03-05 | 31.854 | 20,159 | +4,382 | 0.00% | 642,153 |
| 2019-03-06 | 2019-03-04 | 31.581 | 15,777 | -3,506 | 0.00% | 498,247 |
| 2019-03-05 | 2019-03-01 | 30.257 | 19,283 | +3,506 | 0.00% | 583,448 |
| 2019-03-01 | 2019-02-27 | 30.942 | 15,777 | -876 | 0.00% | 488,167 |
| 2019-02-28 | 2019-02-26 | 30.896 | 16,653 | -6,136 | 0.00% | 514,512 |
| 2019-02-27 | 2019-02-25 | 30.120 | 22,789 | +877 | 0.00% | 686,410 |
| 2019-02-22 | 2019-02-20 | 29.344 | 21,912 | -1,753 | 0.00% | 642,994 |
| 2019-02-21 | 2019-02-19 | 29.527 | 23,665 | +18,406 | 0.00% | 698,755 |
| 2019-02-15 | 2019-02-13 | 32.128 | 5,259 | +1,753 | 0.00% | 168,962 |
| 2019-02-08 | 2019-01-31 | 30.713 | 3,506 | -1,753 | 0.00% | 107,682 |
| 2019-01-31 | 2019-01-29 | 29.618 | 5,259 | -1,753 | 0.00% | 155,762 |
| 2019-01-29 | 2019-01-25 | 29.983 | 7,012 | -4,382 | 0.00% | 210,243 |
| 2019-01-28 | 2019-01-24 | 29.846 | 11,394 | +1,753 | 0.00% | 340,070 |
| 2019-01-25 | 2019-01-23 | 29.344 | 9,641 | +2,629 | 0.00% | 282,909 |
| 2019-01-24 | 2019-01-22 | 28.842 | 7,012 | -876 | 0.00% | 202,243 |
| 2019-01-23 | 2019-01-21 | 29.938 | 7,888 | -877 | 0.00% | 236,148 |
| 2019-01-22 | 2019-01-18 | 29.892 | 8,765 | +1,753 | 0.00% | 262,004 |
| 2019-01-21 | 2019-01-17 | 28.797 | 7,012 | -876 | 0.00% | 201,923 |
| 2019-01-18 | 2019-01-16 | 28.660 | 7,888 | -1,753 | 0.00% | 226,069 |
| 2019-01-16 | 2019-01-14 | 26.652 | 9,641 | -877 | 0.00% | 256,950 |
| 2019-01-15 | 2019-01-11 | 27.519 | 10,518 | +877 | 0.00% | 289,444 |
| 2019-01-14 | 2019-01-10 | 27.884 | 9,641 | -4,383 | 0.00% | 268,830 |
| 2019-01-11 | 2019-01-09 | 25.922 | 14,024 | -876 | 0.00% | 363,525 |
| 2019-01-09 | 2019-01-07 | 25.739 | 14,900 | +4,382 | 0.00% | 383,513 |
| 2019-01-08 | 2019-01-04 | 25.283 | 10,518 | +877 | 0.00% | 265,924 |
| 2018-12-18 | 2018-12-14 | 26.332 | 9,641 | +2,629 | 0.00% | 253,870 |
| 2018-12-13 | 2018-12-11 | 29.755 | 7,012 | +1,753 | 0.00% | 208,643 |
| 2018-12-12 | 2018-12-10 | 29.116 | 5,259 | +877 | 0.00% | 153,122 |
| 2018-12-06 | 2018-12-04 | 37.696 | 4,382 | -3,506 | 0.00% | 165,183 |
| 2018-11-29 | 2018-11-27 | 36.874 | 7,888 | +3,506 | 0.00% | 290,866 |
| 2018-11-23 | 2018-11-21 | 37.787 | 4,382 | -3,506 | 0.00% | 165,583 |
| 2018-11-22 | 2018-11-20 | 36.966 | 7,888 | +876 | 0.00% | 291,586 |
| 2018-11-16 | 2018-11-14 | 40.388 | 7,012 | +2,630 | 0.00% | 283,204 |
| 2018-10-05 | 2018-10-03 | 36.920 | 4,382 | -2,630 | 0.00% | 161,784 |
| 2018-09-28 | 2018-09-26 | 39.065 | 7,012 | +2,630 | 0.00% | 273,924 |
| 2018-09-26 | 2018-09-21 | 39.202 | 4,382 | -4,383 | 0.00% | 171,783 |
| 2018-09-24 | 2018-09-20 | 37.833 | 8,765 | +877 | 0.00% | 331,605 |
| 2018-09-19 | 2018-09-17 | 36.829 | 7,888 | +1,753 | 0.00% | 290,506 |
| 2018-09-18 | 2018-09-14 | 38.426 | 6,135 | -35,060 | 0.00% | 235,744 |
| 2018-09-17 | 2018-09-13 | 37.331 | 41,195 | +28,048 | 0.00% | 1,537,843 |
| 2018-09-14 | 2018-09-12 | 38.107 | 13,147 | +8,765 | 0.00% | 500,988 |
| 2018-09-07 | 2018-09-05 | 44.313 | 4,382 | -30,678 | 0.00% | 194,181 |
| 2018-08-27 | 2018-08-23 | 45.363 | 35,060 | +29,801 | 0.00% | 1,590,422 |
| 2018-08-22 | 2018-08-20 | 40.662 | 5,259 | -10,518 | 0.00% | 213,843 |
| 2018-08-21 | 2018-08-17 | 40.206 | 15,777 | +11,395 | 0.00% | 634,329 |
| 2018-07-20 | 2018-07-18 | 50.885 | 4,382 | -11,395 | 0.00% | 222,978 |
| 2018-07-19 | 2018-07-17 | 49.744 | 15,777 | +2,630 | 0.00% | 784,811 |
| 2018-07-13 | 2018-07-11 | 50.885 | 13,147 | -1,753 | 0.00% | 668,984 |
| 2018-07-11 | 2018-07-09 | 52.254 | 14,900 | +1,753 | 0.00% | 778,585 |
| 2018-06-22 | 2018-06-20 | 54.308 | 13,147 | -4,383 | 0.00% | 713,983 |
| 2018-06-15 | 2018-06-13 | 56.932 | 17,530 | -4,382 | 0.00% | 998,014 |
| 2018-06-13 | 2018-06-11 | 55.677 | 21,912 | +11,394 | 0.00% | 1,219,989 |
| 2018-05-31 | 2018-05-29 | 56.820 | 10,518 | +877 | 0.00% | 597,630 |
| 2018-05-30 | 2018-05-28 | 59.804 | 9,641 | +58 | 0.00% | 576,573 |
| 2018-05-29 | 2018-05-25 | 57.623 | 9,583 | -2,613 | 0.00% | 552,204 |
| 2018-05-18 | 2018-05-16 | 52.343 | 12,196 | -872 | 0.00% | 638,376 |
| 2018-05-17 | 2018-05-15 | 52.687 | 13,068 | -24,393 | 0.00% | 688,519 |
| 2018-05-16 | 2018-05-14 | 50.506 | 37,461 | -34,847 | 0.00% | 1,892,023 |
| 2018-05-14 | 2018-05-10 | 48.785 | 72,308 | +11,326 | 0.00% | 3,527,520 |
| 2018-05-09 | 2018-05-07 | 49.359 | 60,982 | -4,356 | 0.00% | 3,009,985 |
| 2018-05-08 | 2018-05-04 | 46.604 | 65,338 | +871 | 0.00% | 3,044,992 |
| 2018-04-30 | 2018-04-26 | 46.718 | 64,467 | +4,356 | 0.00% | 3,011,800 |
| 2018-04-26 | 2018-04-24 | 46.718 | 60,111 | -4,356 | 0.00% | 2,808,294 |
| 2018-04-25 | 2018-04-23 | 45.043 | 64,467 | +8,712 | 0.00% | 2,903,760 |
| 2018-04-24 | 2018-04-20 | 46.489 | 55,755 | -871 | 0.00% | 2,591,989 |
| 2018-04-23 | 2018-04-19 | 47.292 | 56,626 | -5,227 | 0.00% | 2,677,980 |
| 2018-04-20 | 2018-04-18 | 46.604 | 61,853 | -2,614 | 0.00% | 2,882,578 |
| 2018-04-19 | 2018-04-17 | 46.259 | 64,467 | -13,068 | 0.00% | 2,982,200 |
| 2018-04-18 | 2018-04-16 | 47.866 | 77,535 | -8,711 | 0.00% | 3,711,317 |
| 2018-04-17 | 2018-04-13 | 47.637 | 86,246 | +23,521 | 0.00% | 4,108,481 |
| 2018-04-16 | 2018-04-12 | 49.818 | 62,725 | -2,613 | 0.00% | 3,124,817 |
| 2018-04-13 | 2018-04-11 | 49.359 | 65,338 | +21,779 | 0.00% | 3,224,991 |
| 2018-04-11 | 2018-04-09 | 51.310 | 43,559 | +3,485 | 0.00% | 2,235,011 |
| 2018-04-10 | 2018-04-06 | 50.621 | 40,074 | -4,356 | 0.00% | 2,028,596 |
| 2018-04-09 | 2018-04-04 | 50.621 | 44,430 | -4,356 | 0.00% | 2,249,102 |
| 2018-04-06 | 2018-04-03 | 49.014 | 48,786 | -27,877 | 0.00% | 2,391,208 |
| 2018-04-04 | 2018-03-29 | 47.866 | 76,663 | -1,743 | 0.00% | 3,669,578 |
| 2018-04-03 | 2018-03-28 | 47.752 | 78,406 | +871 | 0.00% | 3,744,009 |
| 2018-03-29 | 2018-03-27 | 50.392 | 77,535 | +1,743 | 0.00% | 3,907,118 |
| 2018-03-28 | 2018-03-26 | 50.047 | 75,792 | +8,711 | 0.00% | 3,793,186 |
| 2018-03-23 | 2018-03-21 | 49.703 | 67,081 | +16,553 | 0.00% | 3,334,123 |
| 2018-03-22 | 2018-03-20 | 51.654 | 50,528 | +3,485 | 0.00% | 2,609,990 |
| 2018-03-21 | 2018-03-19 | 46.374 | 47,043 | +4,355 | 0.00% | 2,181,577 |
| 2018-03-19 | 2018-03-15 | 45.548 | 42,688 | -4,355 | 0.00% | 1,944,338 |
| 2018-03-15 | 2018-03-13 | 44.492 | 47,043 | +871 | 0.00% | 2,093,018 |
| 2018-03-14 | 2018-03-12 | 44.767 | 46,172 | +8,711 | 0.00% | 2,066,986 |
| 2018-03-13 | 2018-03-09 | 43.757 | 37,461 | +22,651 | 0.00% | 1,639,180 |
| 2018-03-12 | 2018-03-08 | 42.839 | 14,810 | -871 | 0.00% | 634,441 |
| 2018-03-09 | 2018-03-07 | 40.727 | 15,681 | -1,743 | 0.00% | 638,633 |
| 2018-03-08 | 2018-03-06 | 40.176 | 17,424 | +1,743 | 0.00% | 700,020 |
| 2018-02-22 | 2018-02-20 | 40.635 | 15,681 | -871 | 0.00% | 637,193 |
| 2018-02-14 | 2018-02-12 | 38.201 | 16,552 | -1,743 | 0.00% | 632,307 |
| 2018-02-13 | 2018-02-09 | 35.860 | 18,295 | +1,743 | 0.00% | 656,051 |
| 2018-02-08 | 2018-02-06 | 36.411 | 16,552 | +6,098 | 0.00% | 602,668 |
| 2018-01-31 | 2018-01-29 | 38.523 | 10,454 | -1,742 | 0.00% | 402,716 |
| 2018-01-30 | 2018-01-26 | 39.395 | 12,196 | +2,613 | 0.00% | 480,462 |
| 2018-01-19 | 2018-01-17 | 40.772 | 9,583 | +1,742 | 0.00% | 390,723 |
| 2018-01-11 | 2018-01-09 | 41.323 | 7,841 | -871 | 0.00% | 324,017 |
| 2018-01-10 | 2018-01-08 | 40.772 | 8,712 | +871 | 0.00% | 355,210 |
| 2017-12-29 | 2017-12-27 | 36.273 | 7,841 | -871 | 0.00% | 284,415 |
| 2017-12-11 | 2017-12-07 | 34.436 | 8,712 | -1,742 | 0.00% | 300,008 |
| 2017-12-08 | 2017-12-06 | 33.839 | 10,454 | -871 | 0.00% | 353,756 |
| 2017-12-06 | 2017-12-04 | 35.860 | 11,325 | +871 | 0.00% | 406,110 |
| 2017-11-30 | 2017-11-28 | 36.089 | 10,454 | +4,356 | 0.00% | 377,276 |
| 2017-11-29 | 2017-11-27 | 35.630 | 6,098 | +871 | 0.00% | 217,272 |
| 2017-11-16 | 2017-11-14 | 35.033 | 5,227 | -4,356 | 0.00% | 183,118 |
| 2017-11-14 | 2017-11-10 | 35.860 | 9,583 | +4,356 | 0.00% | 343,642 |
| 2017-07-13 | 2017-07-11 | 26.539 | 5,227 | -13,068 | 0.00% | 138,719 |
| 2017-07-06 | 2017-07-04 | 25.483 | 18,295 | +13,068 | 0.00% | 466,208 |
| 2017-06-27 | 2017-06-23 | 27.457 | 5,227 | -21,779 | 0.00% | 143,519 |
| 2017-06-26 | 2017-06-22 | 26.263 | 27,006 | +8,711 | 0.00% | 709,268 |
| 2017-06-23 | 2017-06-21 | 26.631 | 18,295 | +13,068 | 0.00% | 487,208 |
| 2017-06-07 | 2017-06-05 | 27.365 | 5,227 | -41,816 | 0.00% | 143,039 |
| 2017-06-06 | 2017-06-02 | 27.136 | 47,043 | +11,325 | 0.00% | 1,276,547 |
| 2017-06-05 | 2017-06-01 | 27.136 | 35,718 | +30,491 | 0.00% | 969,234 |
| 2017-05-31 | 2017-05-26 | 26.268 | 5,227 | +56 | 0.00% | 137,304 |
| 2017-05-10 | 2017-05-08 | 26.175 | 5,171 | -4,310 | 0.00% | 135,353 |
| 2017-04-26 | 2017-04-24 | 25.062 | 9,481 | -11,204 | 0.00% | 237,609 |
| 2017-04-12 | 2017-04-10 | 22.904 | 20,685 | +4,309 | 0.00% | 473,760 |
| 2017-04-10 | 2017-04-06 | 23.716 | 16,376 | +11,205 | 0.00% | 388,369 |
| 2017-03-16 | 2017-03-14 | 23.043 | 5,171 | +4,309 | 0.00% | 119,154 |
| 2017-02-27 | 2017-02-23 | 22.486 | 862 | -4,309 | 0.00% | 19,383 |
| 2016-12-14 | 2016-12-12 | 19.307 | 5,171 | -4,310 | 0.00% | 99,835 |
| 2016-12-12 | 2016-12-08 | 19.678 | 9,481 | -4,309 | 0.00% | 186,567 |
| 2016-12-06 | 2016-12-02 | 19.376 | 13,790 | -4,309 | 0.00% | 267,200 |
| 2016-07-15 | 2016-07-13 | 16.476 | 18,099 | +8,618 | 0.00% | 298,194 |
| 2016-06-02 | 2016-05-31 | 16.690 | 9,481 | +148 | 0.00% | 158,235 |
| 2016-03-14 | 2016-03-10 | 14.521 | 9,333 | -8,484 | 0.00% | 135,524 |
| 2016-03-10 | 2016-03-08 | 14.167 | 17,817 | +4,242 | 0.00% | 252,420 |
| 2016-03-08 | 2016-03-04 | 14.662 | 13,575 | +4,242 | 0.00% | 199,042 |
| 2016-03-02 | 2016-02-29 | 14.592 | 9,333 | -4,242 | 0.00% | 136,184 |
| 2016-03-01 | 2016-02-26 | 15.134 | 13,575 | +4,242 | 0.00% | 205,442 |
| 2015-07-10 | 2015-07-08 | 15.770 | 9,333 | -8,484 | 0.00% | 147,185 |
| 2015-06-04 | 2015-06-02 | 18.363 | 17,817 | +848 | 0.00% | 327,181 |
| 2015-05-28 | 2015-05-26 | 18.690 | 16,969 | +211 | 0.00% | 317,148 |
| 2015-04-28 | 2015-04-24 | 18.833 | 16,758 | +8,379 | 0.00% | 315,605 |
| 2015-01-19 | 2015-01-15 | 16.351 | 8,379 | -8,379 | 0.00% | 137,002 |
| 2014-09-23 | 2014-09-19 | 16.518 | 16,758 | -12,568 | 0.00% | 276,804 |
| 2014-09-12 | 2014-09-10 | 16.016 | 29,326 | +12,568 | 0.00% | 469,699 |
| 2014-08-22 | 2014-08-20 | 16.088 | 16,758 | -4,189 | 0.00% | 269,604 |
| 2014-08-21 | 2014-08-19 | 15.611 | 20,947 | -1,676 | 0.00% | 326,997 |
| 2014-06-20 | 2014-06-18 | 15.014 | 22,623 | -4,189 | 0.00% | 339,660 |
| 2014-06-13 | 2014-06-11 | 14.990 | 26,812 | -63,680 | 0.00% | 401,914 |
| 2014-06-12 | 2014-06-10 | 14.895 | 90,492 | +1,676 | 0.00% | 1,347,842 |
| 2014-06-11 | 2014-06-09 | 14.895 | 88,816 | -283,206 | 0.00% | 1,322,879 |
| 2014-06-10 | 2014-06-06 | 15.038 | 372,022 | -125,683 | 0.02% | 5,594,398 |
| 2014-06-05 | 2014-06-03 | 14.751 | 497,705 | -125,683 | 0.02% | 7,341,836 |
| 2014-06-03 | 2014-05-29 | 14.584 | 623,388 | +4,189 | 0.03% | 9,091,673 |
| 2014-05-30 | 2014-05-28 | 14.584 | 619,199 | +4,189 | 0.03% | 9,030,580 |
| 2014-05-29 | 2014-05-27 | 14.990 | 615,010 | -4,189 | 0.02% | 9,219,046 |
| 2014-05-23 | 2014-05-21 | 14.934 | 619,199 | +7,574 | 0.03% | 9,247,155 |
| 2014-05-14 | 2014-05-12 | 14.813 | 611,625 | +4,138 | 0.03% | 9,060,144 |
| 2014-03-13 | 2014-03-11 | 19.719 | 607,487 | -12,414 | 0.03% | 11,978,889 |
| 2014-03-12 | 2014-03-10 | 18.486 | 619,901 | +4,138 | 0.03% | 11,459,698 |
| 2014-03-11 | 2014-03-07 | 18.559 | 615,763 | -4,138 | 0.03% | 11,427,842 |
| 2014-03-05 | 2014-03-03 | 17.375 | 619,901 | +8,276 | 0.03% | 10,770,618 |
| 2014-01-06 | 2014-01-02 | 14.499 | 611,625 | +4,138 | 0.03% | 8,868,004 |
| 2013-11-04 | 2013-10-31 | 11.672 | 607,487 | -827 | 0.03% | 7,090,446 |
| 2013-09-30 | 2013-09-26 | 9.884 | 608,314 | -24,829 | 0.04% | 6,012,298 |
| 2013-09-27 | 2013-09-25 | 9.666 | 633,143 | -8,277 | 0.04% | 6,119,997 |
| 2013-09-18 | 2013-09-16 | 9.642 | 641,420 | -53,796 | 0.04% | 6,184,503 |
| 2013-09-16 | 2013-09-12 | 9.279 | 695,216 | +62,073 | 0.04% | 6,451,198 |
| 2013-09-12 | 2013-09-10 | 9.811 | 633,143 | +24,829 | 0.04% | 6,211,797 |
| 2013-07-08 | 2013-07-04 | 9.328 | 608,314 | -1,655 | 0.04% | 5,674,198 |
| 2013-06-10 | 2013-06-06 | 10.367 | 609,969 | +1,655 | 0.04% | 6,323,455 |
| 2013-05-27 | 2013-05-23 | 9.598 | 608,314 | +15,598 | 0.04% | 5,838,606 |
| 2013-04-30 | 2013-04-26 | 9.821 | 592,716 | -8,065 | 0.05% | 5,821,196 |
| 2013-04-09 | 2013-04-05 | 8.556 | 600,781 | +8,065 | 0.05% | 5,140,504 |
| 2013-02-20 | 2013-02-18 | 7.862 | 592,716 | -5,645 | 0.05% | 4,659,897 |
| 2013-01-18 | 2013-01-16 | 6.895 | 598,361 | -4,839 | 0.05% | 4,125,518 |
| 2013-01-10 | 2013-01-08 | 6.051 | 603,200 | +4,839 | 0.05% | 3,650,241 |
| 2012-08-21 | 2012-08-17 | 5.779 | 598,361 | -4,032 | 0.10% | 3,457,718 |
| 2012-08-15 | 2012-08-13 | 4.737 | 602,393 | -4,032 | 0.10% | 2,853,538 |
| 2012-05-28 | 2012-05-24 | 3.373 | 606,425 | -12,097 | 0.10% | 2,045,438 |
| 2012-03-16 | 2012-03-14 | 5.258 | 618,522 | -3,225 | 0.10% | 3,252,082 |
| 2012-02-20 | 2012-02-16 | 5.332 | 621,747 | +4,032 | 0.10% | 3,315,298 |
| 2012-02-10 | 2012-02-08 | 5.531 | 617,715 | -4,032 | 0.10% | 3,416,358 |
| 2012-02-08 | 2012-02-06 | 5.233 | 621,747 | -4,032 | 0.10% | 3,253,618 |
| 2012-02-02 | 2012-01-31 | 4.638 | 625,779 | -12,097 | 0.10% | 2,902,238 |
| 2011-11-25 | 2011-11-23 | 5.159 | 637,876 | +12,097 | 0.10% | 3,290,562 |
| 2011-11-15 | 2011-11-11 | 5.035 | 625,779 | +4,032 | 0.10% | 3,150,558 |
| 2011-11-14 | 2011-11-10 | 4.985 | 621,747 | +4,032 | 0.10% | 3,099,418 |
| 2011-10-31 | 2011-10-27 | 5.456 | 617,715 | -20,161 | 0.10% | 3,370,398 |
| 2011-10-28 | 2011-10-26 | 5.084 | 637,876 | +20,161 | 0.10% | 3,243,101 |
| 2011-09-30 | 2011-09-27 | 4.464 | 617,715 | -4,032 | 0.10% | 2,757,599 |
| 2011-09-02 | 2011-08-31 | 6.746 | 621,747 | +9,677 | 0.10% | 4,194,237 |
| 2011-07-13 | 2011-07-11 | 9.003 | 612,070 | +36,288 | 0.10% | 5,510,337 |
| 2011-07-06 | 2011-07-04 | 9.598 | 575,782 | -8,064 | 0.09% | 5,526,364 |
| 2011-07-05 | 2011-06-30 | 9.350 | 583,846 | +4,032 | 0.09% | 5,458,962 |
| 2011-06-28 | 2011-06-24 | 9.077 | 579,814 | +8,064 | 0.09% | 5,263,083 |
| 2011-05-19 | 2011-05-17 | 11.964 | 571,750 | +30,093 | 0.09% | 6,840,280 |
| 2011-03-22 | 2011-03-18 | 11.676 | 541,657 | +764 | 0.09% | 6,324,275 |
| 2011-03-03 | 2011-03-01 | 13.194 | 540,893 | -3,820 | 0.09% | 7,136,634 |
| 2011-02-24 | 2011-02-22 | 13.142 | 544,713 | -764 | 0.09% | 7,158,515 |
| 2011-02-16 | 2011-02-14 | 11.859 | 545,477 | +47,366 | 0.09% | 6,468,836 |
| 2011-02-15 | 2011-02-11 | 11.623 | 498,111 | +30,559 | 0.08% | 5,789,761 |
| 2011-02-14 | 2011-02-10 | 11.597 | 467,552 | +317,813 | 0.08% | 5,422,320 |
| 2011-02-11 | 2011-02-09 | 11.571 | 149,739 | +110,776 | 0.03% | 1,732,641 |
| 2011-02-10 | 2011-02-08 | 11.702 | 38,963 | +4,584 | 0.01% | 455,944 |
| 2011-02-07 | 2011-01-31 | 11.283 | 34,379 | -3,056 | 0.01% | 387,902 |
| 2011-01-20 | 2011-01-18 | 11.807 | 37,435 | -764 | 0.01% | 441,983 |
| 2010-11-18 | 2010-11-16 | 11.493 | 38,199 | -1,528 | 0.01% | 439,004 |
| 2010-11-05 | 2010-11-03 | 11.964 | 39,727 | -3,820 | 0.01% | 475,284 |
| 2010-11-01 | 2010-10-28 | 11.466 | 43,547 | +764 | 0.01% | 499,326 |
| 2010-10-26 | 2010-10-22 | 11.623 | 42,783 | -7,639 | 0.01% | 497,285 |
| 2010-10-22 | 2010-10-20 | 11.126 | 50,422 | -7,640 | 0.01% | 560,997 |
| 2010-10-14 | 2010-10-12 | 10.864 | 58,062 | -3,820 | 0.01% | 630,800 |
| 2010-10-07 | 2010-10-05 | 10.681 | 61,882 | +3,820 | 0.01% | 660,961 |
| 2010-09-29 | 2010-09-27 | 10.733 | 58,062 | +3,820 | 0.01% | 623,200 |
| 2010-09-16 | 2010-09-14 | 10.864 | 54,242 | +9,932 | 0.01% | 589,298 |
| 2010-09-14 | 2010-09-10 | 11.309 | 44,310 | -2,292 | 0.01% | 501,115 |
| 2010-09-09 | 2010-09-07 | 10.681 | 46,602 | +3,819 | 0.01% | 497,756 |
| 2010-09-02 | 2010-08-31 | 10.472 | 42,783 | -7,639 | 0.01% | 448,005 |
| 2010-08-17 | 2010-08-13 | 11.178 | 50,422 | +3,820 | 0.01% | 563,637 |
| 2010-08-05 | 2010-08-03 | 11.781 | 46,602 | -2,292 | 0.01% | 548,995 |
| 2010-08-04 | 2010-08-02 | 11.964 | 48,894 | +6,111 | 0.01% | 584,956 |
| 2010-07-28 | 2010-07-26 | 11.205 | 42,783 | +3,820 | 0.01% | 479,365 |
| 2010-07-13 | 2010-07-09 | 11.781 | 38,963 | -3,820 | 0.01% | 459,004 |
| 2010-06-17 | 2010-06-14 | 12.356 | 42,783 | +3,820 | 0.01% | 528,646 |
| 2010-06-04 | 2010-06-02 | 11.885 | 38,963 | +1,528 | 0.01% | 463,084 |
| 2010-06-01 | 2010-05-28 | 11.781 | 37,435 | -3,056 | 0.01% | 441,003 |
| 2010-05-31 | 2010-05-27 | 12.173 | 40,491 | +3,056 | 0.01% | 492,905 |
| 2010-05-27 | 2010-05-25 | 11.571 | 37,435 | +764 | 0.01% | 433,163 |
| 2010-05-25 | 2010-05-20 | 12.697 | 36,671 | +3,820 | 0.01% | 465,603 |
| 2010-05-24 | 2010-05-19 | 13.220 | 32,851 | -764 | 0.01% | 434,302 |
| 2010-05-19 | 2010-05-17 | 15.295 | 33,615 | +1,396 | 0.01% | 514,151 |
| 2010-05-13 | 2010-05-11 | 14.968 | 32,219 | -2,929 | 0.01% | 482,239 |
| 2010-05-12 | 2010-05-10 | 15.459 | 35,148 | -732 | 0.01% | 543,359 |
| 2010-04-29 | 2010-04-27 | 16.879 | 35,880 | +732 | 0.01% | 605,634 |
| 2010-04-23 | 2010-04-21 | 15.923 | 35,148 | -732 | 0.01% | 559,679 |
| 2010-04-21 | 2010-04-19 | 13.957 | 35,880 | +732 | 0.01% | 500,775 |
| 2010-04-20 | 2010-04-16 | 14.421 | 35,148 | -2,929 | 0.01% | 506,879 |
| 2010-04-15 | 2010-04-13 | 14.203 | 38,077 | -2,197 | 0.01% | 540,799 |
| 2010-04-14 | 2010-04-12 | 14.558 | 40,274 | -2,197 | 0.01% | 586,302 |
| 2010-04-13 | 2010-04-09 | 13.930 | 42,471 | -2,929 | 0.01% | 591,606 |
| 2010-04-09 | 2010-04-07 | 13.547 | 45,400 | -2,929 | 0.01% | 615,045 |
| 2010-04-01 | 2010-03-30 | 13.356 | 48,329 | -24,896 | 0.01% | 645,485 |
| 2010-03-30 | 2010-03-26 | 13.001 | 73,225 | -3,661 | 0.01% | 951,998 |
| 2010-03-29 | 2010-03-25 | 12.482 | 76,886 | +3,661 | 0.01% | 959,695 |
| 2010-03-26 | 2010-03-24 | 12.509 | 73,225 | -3,661 | 0.01% | 915,998 |
| 2010-03-25 | 2010-03-23 | 12.837 | 76,886 | -10,252 | 0.01% | 986,994 |
| 2010-03-19 | 2010-03-17 | 12.209 | 87,138 | -732 | 0.02% | 1,063,861 |
| 2010-03-15 | 2010-03-11 | 11.390 | 87,870 | -3,661 | 0.02% | 1,000,798 |
| 2010-03-12 | 2010-03-10 | 11.471 | 91,531 | -10,984 | 0.02% | 1,049,995 |
| 2010-03-11 | 2010-03-09 | 11.471 | 102,515 | -2,929 | 0.02% | 1,175,997 |
| 2010-03-10 | 2010-03-08 | 11.553 | 105,444 | +2,929 | 0.02% | 1,218,237 |
| 2010-02-18 | 2010-02-12 | 11.444 | 102,515 | -732 | 0.02% | 1,173,197 |
| 2010-02-09 | 2010-02-05 | 10.925 | 103,247 | -3,662 | 0.02% | 1,127,995 |
| 2010-01-27 | 2010-01-25 | 11.198 | 106,909 | +1,465 | 0.02% | 1,197,203 |
| 2010-01-18 | 2010-01-14 | 11.717 | 105,444 | -18,307 | 0.02% | 1,235,517 |
| 2010-01-11 | 2010-01-07 | 12.127 | 123,751 | +1,465 | 0.02% | 1,500,726 |
| 2010-01-08 | 2010-01-06 | 12.455 | 122,286 | +36,613 | 0.02% | 1,523,040 |
| 2010-01-07 | 2010-01-05 | 12.318 | 85,673 | +21,967 | 0.02% | 1,055,334 |
| 2010-01-04 | 2009-12-29 | 11.390 | 63,706 | -1,464 | 0.01% | 725,581 |
| 2009-12-28 | 2009-12-22 | 11.417 | 65,170 | -3,662 | 0.01% | 744,035 |
| 2009-12-18 | 2009-12-16 | 12.072 | 68,832 | -3,661 | 0.01% | 830,964 |
| 2009-12-16 | 2009-12-14 | 12.291 | 72,493 | -2,197 | 0.01% | 891,001 |
| 2009-12-14 | 2009-12-10 | 13.110 | 74,690 | -1,464 | 0.01% | 979,204 |
| 2009-12-11 | 2009-12-09 | 13.165 | 76,154 | +2,929 | 0.01% | 1,002,558 |
| 2009-12-10 | 2009-12-08 | 13.848 | 73,225 | +1,464 | 0.01% | 1,013,998 |
| 2009-12-09 | 2009-12-07 | 13.766 | 71,761 | +2,929 | 0.01% | 987,845 |
| 2009-12-07 | 2009-12-03 | 12.591 | 68,832 | +18,307 | 0.01% | 866,684 |
| 2009-12-04 | 2009-12-02 | 12.482 | 50,525 | -2,197 | 0.01% | 630,655 |
| 2009-12-03 | 2009-12-01 | 12.345 | 52,722 | +2,197 | 0.01% | 650,878 |
| 2009-12-02 | 2009-11-30 | 11.963 | 50,525 | -7,323 | 0.01% | 604,436 |
| 2009-12-01 | 2009-11-27 | 11.635 | 57,848 | -43,935 | 0.01% | 673,081 |
| 2009-11-26 | 2009-11-24 | 12.591 | 101,783 | +18,306 | 0.02% | 1,281,580 |
| 2009-11-25 | 2009-11-23 | 12.701 | 83,477 | +5,126 | 0.01% | 1,060,204 |
| 2009-11-23 | 2009-11-19 | 12.482 | 78,351 | -2,197 | 0.01% | 977,981 |
| 2009-11-20 | 2009-11-18 | 12.345 | 80,548 | +12,449 | 0.01% | 994,404 |
| 2009-11-19 | 2009-11-17 | 12.564 | 68,099 | +7,322 | 0.01% | 855,595 |
| 2009-11-17 | 2009-11-13 | 11.963 | 60,777 | -732 | 0.01% | 727,081 |
| 2009-11-05 | 2009-11-03 | 12.154 | 61,509 | +3,661 | 0.01% | 747,598 |
| 2009-11-03 | 2009-10-30 | 12.018 | 57,848 | +7,323 | 0.01% | 695,201 |
| 2009-10-30 | 2009-10-28 | 12.455 | 50,525 | +3,661 | 0.01% | 629,275 |
| 2009-10-29 | 2009-10-27 | 12.892 | 46,864 | -7,323 | 0.01% | 604,159 |
| 2009-10-23 | 2009-10-21 | 12.154 | 54,187 | +2,197 | 0.01% | 658,605 |
| 2009-10-22 | 2009-10-20 | 12.154 | 51,990 | +4,394 | 0.01% | 631,902 |
| 2009-10-20 | 2009-10-16 | 11.881 | 47,596 | +2,196 | 0.01% | 565,496 |
| 2009-10-19 | 2009-10-15 | 12.291 | 45,400 | -10,983 | 0.01% | 558,005 |
| 2009-10-16 | 2009-10-14 | 12.100 | 56,383 | +3,661 | 0.01% | 682,215 |
| 2009-10-13 | 2009-10-09 | 11.881 | 52,722 | +2,929 | 0.01% | 626,399 |
| 2009-09-28 | 2009-09-24 | 12.236 | 49,793 | -732 | 0.01% | 609,279 |
| 2009-09-25 | 2009-09-23 | 12.018 | 50,525 | +732 | 0.01% | 607,196 |
| 2009-09-23 | 2009-09-21 | 12.482 | 49,793 | +2,197 | 0.01% | 621,519 |
| 2009-09-18 | 2009-09-16 | 13.329 | 47,596 | -4,394 | 0.01% | 634,395 |
| 2009-09-11 | 2009-09-09 | 13.629 | 51,990 | +11,716 | 0.01% | 708,582 |
| 2009-09-10 | 2009-09-08 | 13.356 | 40,274 | +10,252 | 0.01% | 537,902 |
| 2009-09-09 | 2009-09-07 | 13.957 | 30,022 | +4,393 | 0.01% | 419,016 |
| 2009-09-08 | 2009-09-04 | 13.411 | 25,629 | -2,929 | 0.00% | 343,703 |
| 2009-09-07 | 2009-09-03 | 12.591 | 28,558 | -2,197 | 0.01% | 359,582 |
| 2009-08-31 | 2009-08-27 | 12.400 | 30,755 | -2,196 | 0.01% | 381,365 |
| 2009-08-27 | 2009-08-25 | 12.127 | 32,951 | -1,465 | 0.01% | 399,596 |
| 2009-08-24 | 2009-08-20 | 11.827 | 34,416 | +3,661 | 0.01% | 407,022 |
| 2009-08-21 | 2009-08-19 | 11.772 | 30,755 | -7,322 | 0.01% | 362,045 |
| 2009-08-20 | 2009-08-18 | 11.417 | 38,077 | +1,464 | 0.01% | 434,719 |
| 2009-08-18 | 2009-08-14 | 12.072 | 36,613 | +3,662 | 0.01% | 442,005 |
| 2009-08-17 | 2009-08-13 | 11.827 | 32,951 | +3,661 | 0.01% | 389,696 |
| 2009-08-14 | 2009-08-12 | 11.745 | 29,290 | -2,197 | 0.01% | 343,999 |
| 2009-08-13 | 2009-08-11 | 12.018 | 31,487 | +7,323 | 0.01% | 378,402 |
| 2009-08-06 | 2009-08-04 | 12.591 | 24,164 | +3,661 | 0.00% | 304,256 |
| 2009-08-05 | 2009-08-03 | 12.482 | 20,503 | -3,661 | 0.00% | 255,919 |
| 2009-07-31 | 2009-07-29 | 11.280 | 24,164 | -3,662 | 0.00% | 272,577 |
| 2009-07-30 | 2009-07-28 | 11.635 | 27,826 | -2,196 | 0.00% | 323,765 |
| 2009-07-29 | 2009-07-27 | 11.881 | 30,022 | -7,323 | 0.01% | 356,696 |
| 2009-07-27 | 2009-07-23 | 11.171 | 37,345 | +1,465 | 0.01% | 417,182 |
| 2009-07-24 | 2009-07-22 | 11.226 | 35,880 | -1,465 | 0.01% | 402,776 |
| 2009-07-22 | 2009-07-20 | 10.516 | 37,345 | -3,661 | 0.01% | 392,702 |
| 2009-07-17 | 2009-07-15 | 10.488 | 41,006 | -1,465 | 0.01% | 430,079 |
| 2009-07-16 | 2009-07-14 | 10.160 | 42,471 | -4,393 | 0.01% | 431,524 |
| 2009-07-15 | 2009-07-13 | 10.079 | 46,864 | -5,858 | 0.01% | 472,319 |
| 2009-07-08 | 2009-07-06 | 10.188 | 52,722 | -3,661 | 0.01% | 537,119 |
| 2009-07-06 | 2009-07-02 | 10.352 | 56,383 | -3,662 | 0.01% | 583,656 |
| 2009-07-03 | 2009-06-30 | 10.898 | 60,045 | -3,661 | 0.01% | 654,364 |
| 2009-07-02 | 2009-06-29 | 11.062 | 63,706 | +7,323 | 0.01% | 704,701 |
| 2009-06-30 | 2009-06-26 | 10.707 | 56,383 | +3,661 | 0.01% | 603,676 |
| 2009-06-25 | 2009-06-23 | 9.969 | 52,722 | +2,197 | 0.01% | 525,599 |
| 2009-06-23 | 2009-06-19 | 10.679 | 50,525 | +2,196 | 0.01% | 539,576 |
| 2009-06-19 | 2009-06-17 | 10.898 | 48,329 | +1,465 | 0.01% | 526,684 |
| 2009-06-18 | 2009-06-16 | 10.816 | 46,864 | +732 | 0.01% | 506,879 |
| 2009-06-16 | 2009-06-12 | 11.417 | 46,132 | -1,464 | 0.01% | 526,682 |
| 2009-06-15 | 2009-06-11 | 11.635 | 47,596 | +16,109 | 0.01% | 553,796 |
| 2009-06-12 | 2009-06-10 | 10.871 | 31,487 | +3,661 | 0.01% | 342,282 |
| 2009-06-11 | 2009-06-09 | 11.144 | 27,826 | +12,449 | 0.00% | 310,085 |
| 2009-05-21 | 2009-05-19 | 12.920 | 15,377 | +683 | 0.00% | 198,666 |
| 2009-05-20 | 2009-05-18 | 12.520 | 14,694 | -3,498 | 0.00% | 183,962 |
| 2009-05-18 | 2009-05-14 | 11.719 | 18,192 | +3,498 | 0.00% | 213,195 |
| 2009-05-06 | 2009-05-04 | 11.319 | 14,694 | -3,498 | 0.00% | 166,322 |
| 2009-05-05 | 2009-04-30 | 11.119 | 18,192 | -1,400 | 0.00% | 202,276 |
| 2009-04-30 | 2009-04-28 | 11.062 | 19,592 | -17,492 | 0.00% | 216,722 |
| 2009-04-29 | 2009-04-27 | 12.291 | 37,084 | +14,693 | 0.01% | 455,794 |
| 2009-04-28 | 2009-04-24 | 10.862 | 22,391 | +3,499 | 0.00% | 243,204 |
| 2009-04-24 | 2009-04-22 | 10.776 | 18,892 | -6,997 | 0.00% | 203,579 |
| 2009-04-20 | 2009-04-16 | 11.033 | 25,889 | +6,997 | 0.00% | 285,638 |
| 2009-04-16 | 2009-04-14 | 10.862 | 18,892 | -13,994 | 0.00% | 205,199 |
| 2009-04-15 | 2009-04-09 | 10.719 | 32,886 | +22,390 | 0.01% | 352,497 |
| 2009-03-18 | 2009-03-16 | 8.489 | 10,496 | -1,399 | 0.00% | 89,103 |
| 2009-03-17 | 2009-03-13 | 8.461 | 11,895 | -17,493 | 0.00% | 100,640 |
| 2009-03-13 | 2009-03-11 | 8.118 | 29,388 | -48,979 | 0.01% | 238,562 |
| 2009-02-23 | 2009-02-19 | 8.289 | 78,367 | +4,198 | 0.01% | 649,598 |
| 2009-02-13 | 2009-02-11 | 7.460 | 74,169 | -13,994 | 0.01% | 553,320 |
| 2009-02-11 | 2009-02-09 | 7.660 | 88,163 | +13,994 | 0.02% | 675,359 |
| 2009-02-02 | 2009-01-29 | 6.889 | 74,169 | -38,484 | 0.01% | 510,920 |
| 2009-01-29 | 2009-01-22 | 6.860 | 112,653 | +102,157 | 0.02% | 772,801 |
| 2008-11-20 | 2008-11-18 | 5.459 | 10,496 | -3,498 | 0.00% | 57,302 |
| 2008-11-13 | 2008-11-11 | 5.974 | 13,994 | +3,498 | 0.00% | 83,599 |
| 2008-09-12 | 2008-09-10 | 7.089 | 10,496 | -6,997 | 0.00% | 74,403 |
| 2008-09-11 | 2008-09-09 | 6.889 | 17,493 | -6,997 | 0.00% | 120,502 |
| 2008-09-09 | 2008-09-05 | 6.460 | 24,490 | -2,799 | 0.00% | 158,202 |
| 2008-09-04 | 2008-09-02 | 6.346 | 27,289 | +13,995 | 0.01% | 173,163 |
| 2008-06-26 | 2008-06-24 | 10.319 | 13,294 | -24,490 | 0.00% | 137,175 |
| 2008-06-24 | 2008-06-20 | 9.890 | 37,784 | -122,449 | 0.01% | 373,678 |
| 2008-06-23 | 2008-06-19 | 9.833 | 160,233 | -150,437 | 0.03% | 1,575,520 |
| 2008-06-19 | 2008-06-17 | 9.261 | 310,670 | -87,463 | 0.06% | 2,877,120 |
| 2008-06-18 | 2008-06-16 | 9.347 | 398,133 | -41,983 | 0.07% | 3,721,256 |
| 2008-06-17 | 2008-06-13 | 9.261 | 440,116 | -6,997 | 0.08% | 4,075,921 |
| 2008-06-12 | 2008-06-10 | 9.976 | 447,113 | +41,983 | 0.08% | 4,460,221 |
| 2008-06-06 | 2008-06-04 | 11.148 | 405,130 | +41,982 | 0.08% | 4,516,195 |
| 2008-06-05 | 2008-06-03 | 10.833 | 363,148 | +52,478 | 0.07% | 3,934,020 |
| 2008-06-04 | 2008-06-02 | 10.719 | 310,670 | -23,090 | 0.06% | 3,330,000 |
| 2008-05-27 | 2008-05-23 | 9.804 | 333,760 | -3,499 | 0.06% | 3,272,217 |
| 2008-05-19 | 2008-05-15 | 10.033 | 337,259 | +59,475 | 0.06% | 3,383,641 |
| 2008-05-16 | 2008-05-14 | 9.606 | 277,784 | +17,493 | 0.05% | 2,668,451 |
| 2008-05-15 | 2008-05-13 | 9.519 | 260,291 | +48,037 | 0.05% | 2,477,747 |
| 2008-05-14 | 2008-05-09 | 8.794 | 212,254 | +130,936 | 0.04% | 1,866,477 |
| 2008-05-13 | 2008-05-08 | 8.619 | 81,318 | +58,576 | 0.02% | 700,918 |
| 2008-03-28 | 2008-03-26 | 6.356 | 22,742 | -6,891 | 0.00% | 144,543 |
| 2008-03-27 | 2008-03-25 | 6.327 | 29,633 | +5,513 | 0.01% | 187,481 |
| 2008-03-19 | 2008-03-17 | 5.804 | 24,120 | +1,378 | 0.00% | 140,001 |
| 2008-01-29 | 2008-01-25 | 6.617 | 22,742 | -6,891 | 0.00% | 150,483 |
| 2008-01-24 | 2008-01-22 | 6.240 | 29,633 | -10,337 | 0.01% | 184,901 |
| 2008-01-23 | 2008-01-21 | 7.023 | 39,970 | +17,228 | 0.01% | 280,720 |
| 2008-01-22 | 2008-01-18 | 7.372 | 22,742 | -689 | 0.00% | 167,643 |
| 2008-01-10 | 2008-01-08 | 8.039 | 23,431 | -4,824 | 0.00% | 188,363 |
| 2008-01-08 | 2008-01-04 | 7.981 | 28,255 | +6,892 | 0.01% | 225,503 |
| 2008-01-07 | 2008-01-03 | 8.474 | 21,363 | +4,135 | 0.00% | 181,038 |
| 2008-01-04 | 2008-01-02 | 8.823 | 17,228 | +6,202 | 0.00% | 151,996 |
| 2007-12-28 | 2007-12-24 | 7.401 | 11,026 | +689 | 0.00% | 81,599 |
| 2007-09-24 | 2007-09-20 | 12.537 | 10,337 | -689 | 0.00% | 129,599 |
| 2007-09-18 | 2007-09-14 | 12.189 | 11,026 | -1,378 | 0.00% | 134,398 |
| 2007-09-12 | 2007-09-10 | 13.408 | 12,404 | -14,472 | 0.00% | 166,314 |
| 2007-09-11 | 2007-09-07 | 12.828 | 26,876 | +2,067 | 0.01% | 344,755 |
| 2007-09-06 | 2007-09-04 | 10.100 | 24,809 | -6,891 | 0.00% | 250,560 |
| 2007-09-05 | 2007-09-03 | 10.680 | 31,700 | -6,892 | 0.01% | 338,556 |
| 2007-09-04 | 2007-08-31 | 10.013 | 38,592 | +3,446 | 0.01% | 386,403 |
| 2007-08-29 | 2007-08-27 | 8.619 | 35,146 | +689 | 0.01% | 302,940 |
| 2007-08-09 | 2007-08-07 | 8.010 | 34,457 | +6,891 | 0.01% | 276,001 |
| 2007-08-08 | 2007-08-06 | 8.532 | 27,566 | +3,446 | 0.01% | 235,204 |
| 2007-07-31 | 2007-07-27 | 8.184 | 24,120 | +3,446 | 0.00% | 197,402 |
| 2007-07-25 | 2007-07-23 | 8.300 | 20,674 | +6,891 | 0.00% | 171,599 |
| 2007-07-16 | 2007-07-12 | 8.445 | 13,783 | +3,446 | 0.00% | 116,402 |
| 2007-07-12 | 2007-07-10 | 7.575 | 10,337 | -3,446 | 0.00% | 78,300 |
| 2007-07-10 | 2007-07-06 | 7.430 | 13,783 | -3,445 | 0.00% | 102,402 |
| 2007-07-06 | 2007-07-04 | 7.313 | 17,228 | +3,445 | 0.00% | 125,997 |
| 2007-06-26 | 2007-06-22 | 13,783 | 0.00% |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy