History of CCASS shareholding
Participant: TAT LEE SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.530 | 108,240 | +0 | 0.00% | 1,031,527 |
| 2025-10-13 | 2025-10-09 | 9.400 | 108,240 | +0 | 0.00% | 1,017,456 |
| 2025-10-10 | 2025-10-08 | 9.820 | 108,240 | +0 | 0.00% | 1,062,917 |
| 2025-10-09 | 2025-10-06 | 9.700 | 108,240 | +2,000 | 0.00% | 1,049,928 |
| 2025-09-23 | 2025-09-19 | 9.940 | 106,240 | +12,000 | 0.00% | 1,056,026 |
| 2025-09-22 | 2025-09-18 | 10.140 | 94,240 | -2,000 | 0.00% | 955,594 |
| 2025-09-19 | 2025-09-17 | 10.010 | 96,240 | +6,000 | 0.00% | 963,362 |
| 2025-09-15 | 2025-09-11 | 10.120 | 90,240 | +4,000 | 0.00% | 913,229 |
| 2025-09-12 | 2025-09-10 | 10.940 | 86,240 | +6,000 | 0.00% | 943,466 |
| 2025-09-03 | 2025-09-01 | 10.990 | 80,240 | -20,000 | 0.00% | 881,838 |
| 2025-08-29 | 2025-08-27 | 9.720 | 100,240 | +20,000 | 0.00% | 974,333 |
| 2025-08-26 | 2025-08-22 | 10.510 | 80,240 | -6,000 | 0.00% | 843,322 |
| 2025-08-22 | 2025-08-20 | 10.350 | 86,240 | -2,000 | 0.00% | 892,584 |
| 2025-08-20 | 2025-08-18 | 10.920 | 88,240 | -4,000 | 0.00% | 963,581 |
| 2025-08-18 | 2025-08-14 | 10.450 | 92,240 | +4,000 | 0.00% | 963,908 |
| 2025-08-15 | 2025-08-13 | 10.720 | 88,240 | -6,000 | 0.00% | 945,933 |
| 2025-08-14 | 2025-08-12 | 10.040 | 94,240 | +6,000 | 0.00% | 946,170 |
| 2025-08-13 | 2025-08-11 | 10.360 | 88,240 | -10,000 | 0.00% | 914,166 |
| 2025-08-12 | 2025-08-08 | 10.260 | 98,240 | -10,000 | 0.00% | 1,007,942 |
| 2025-08-11 | 2025-08-07 | 9.680 | 108,240 | +4,000 | 0.00% | 1,047,763 |
| 2025-08-08 | 2025-08-06 | 10.060 | 104,240 | -8,000 | 0.00% | 1,048,654 |
| 2025-08-06 | 2025-08-04 | 9.660 | 112,240 | +14,000 | 0.00% | 1,084,238 |
| 2025-08-05 | 2025-08-01 | 9.890 | 98,240 | +4,000 | 0.00% | 971,594 |
| 2025-08-01 | 2025-07-30 | 10.100 | 94,240 | +2,000 | 0.00% | 951,824 |
| 2025-07-21 | 2025-07-17 | 8.960 | 92,240 | -10,000 | 0.00% | 826,470 |
| 2025-07-09 | 2025-07-07 | 7.890 | 102,240 | +10,000 | 0.00% | 806,674 |
| 2025-06-11 | 2025-06-09 | 8.820 | 92,240 | +6,000 | 0.00% | 813,557 |
| 2025-06-04 | 2025-06-02 | 7.810 | 86,240 | +1,101 | 0.00% | 673,512 |
| 2025-05-20 | 2025-05-16 | 5.966 | 85,139 | -3,949 | 0.00% | 507,956 |
| 2025-05-15 | 2025-05-13 | 5.602 | 89,088 | +3,949 | 0.00% | 499,030 |
| 2025-04-01 | 2025-03-28 | 5.125 | 85,139 | -19,744 | 0.00% | 436,376 |
| 2025-02-28 | 2025-02-26 | 4.882 | 104,883 | -39,489 | 0.00% | 512,076 |
| 2025-02-17 | 2025-02-13 | 4.599 | 144,372 | +39,489 | 0.00% | 663,928 |
| 2024-12-18 | 2024-12-16 | 4.690 | 104,883 | +9,872 | 0.00% | 491,890 |
| 2024-11-11 | 2024-11-07 | 5.510 | 95,011 | +9,872 | 0.00% | 523,546 |
| 2024-11-04 | 2024-10-31 | 5.824 | 85,139 | -19,744 | 0.00% | 495,882 |
| 2024-10-31 | 2024-10-29 | 6.450 | 104,883 | +2,755 | 0.00% | 676,459 |
| 2024-10-22 | 2024-10-18 | 6.835 | 102,128 | -19,225 | 0.00% | 697,999 |
| 2024-10-18 | 2024-10-16 | 6.439 | 121,353 | +9,612 | 0.00% | 781,423 |
| 2024-10-10 | 2024-10-08 | 7.323 | 111,741 | +9,613 | 0.00% | 818,333 |
| 2024-10-02 | 2024-09-27 | 5.878 | 102,128 | -3,691 | 0.00% | 600,258 |
| 2024-09-03 | 2024-08-30 | 5.014 | 105,819 | -19,226 | 0.00% | 530,586 |
| 2024-08-28 | 2024-08-26 | 5.024 | 125,045 | +9,613 | 0.00% | 628,287 |
| 2024-08-27 | 2024-08-23 | 4.910 | 115,432 | +9,613 | 0.00% | 566,778 |
| 2024-05-31 | 2024-05-29 | 7.169 | 105,819 | +2,169 | 0.00% | 758,590 |
| 2023-09-07 | 2023-09-05 | 6.366 | 103,650 | +2,489 | 0.00% | 659,813 |
| 2023-06-20 | 2023-06-16 | 7.595 | 101,161 | -5,514 | 0.00% | 768,359 |
| 2023-06-05 | 2023-06-01 | 7.399 | 106,675 | +1,723 | 0.00% | 789,327 |
| 2023-03-30 | 2023-03-28 | 8.406 | 104,952 | +5,425 | 0.00% | 882,211 |
| 2023-03-29 | 2023-03-27 | 8.505 | 99,527 | +5,425 | 0.00% | 846,516 |
| 2023-03-28 | 2023-03-24 | 8.450 | 94,102 | +9,041 | 0.00% | 795,171 |
| 2023-03-27 | 2023-03-23 | 8.561 | 85,061 | +9,042 | 0.00% | 728,181 |
| 2023-02-02 | 2023-01-31 | 9.888 | 76,019 | -9,042 | 0.00% | 751,671 |
| 2023-01-06 | 2023-01-04 | 9.501 | 85,061 | +9,042 | 0.00% | 808,149 |
| 2022-12-28 | 2022-12-22 | 9.169 | 76,019 | -1,158 | 0.00% | 697,019 |
| 2022-12-16 | 2022-12-14 | 9.656 | 77,177 | -18,082 | 0.00% | 745,195 |
| 2022-12-15 | 2022-12-13 | 9.069 | 95,259 | +18,082 | 0.00% | 863,949 |
| 2022-10-10 | 2022-10-06 | 8.461 | 77,177 | -361 | 0.00% | 653,006 |
| 2022-09-08 | 2022-09-06 | 8.738 | 77,538 | +981 | 0.00% | 677,501 |
| 2022-07-04 | 2022-06-29 | 8.547 | 76,557 | -17,854 | 0.00% | 654,350 |
| 2022-06-29 | 2022-06-27 | 8.726 | 94,411 | +17,854 | 0.00% | 823,874 |
| 2022-06-24 | 2022-06-22 | 8.200 | 76,557 | -3,571 | 0.00% | 627,764 |
| 2022-06-15 | 2022-06-13 | 8.066 | 80,128 | +3,571 | 0.00% | 646,275 |
| 2022-06-13 | 2022-06-09 | 8.458 | 76,557 | -1,785 | 0.00% | 647,489 |
| 2022-05-31 | 2022-05-27 | 8.678 | 78,342 | +980 | 0.00% | 679,871 |
| 2022-01-18 | 2022-01-14 | 10.890 | 77,362 | -8,815 | 0.00% | 842,499 |
| 2022-01-04 | 2021-12-31 | 9.608 | 86,177 | -7,052 | 0.00% | 828,028 |
| 2021-12-20 | 2021-12-16 | 9.382 | 93,229 | -8,815 | 0.00% | 874,635 |
| 2021-12-02 | 2021-11-30 | 9.166 | 102,044 | +7,052 | 0.00% | 935,339 |
| 2021-11-04 | 2021-11-02 | 9.121 | 94,992 | -14,104 | 0.00% | 866,390 |
| 2021-10-26 | 2021-10-22 | 9.892 | 109,096 | +3,526 | 0.00% | 1,079,184 |
| 2021-10-19 | 2021-10-15 | 9.813 | 105,570 | +5,289 | 0.00% | 1,035,922 |
| 2021-09-20 | 2021-09-16 | 10.414 | 100,281 | -8,815 | 0.00% | 1,044,315 |
| 2021-09-10 | 2021-09-08 | 11.004 | 109,096 | +899 | 0.00% | 1,200,469 |
| 2021-08-16 | 2021-08-12 | 12.559 | 108,197 | -1,748 | 0.00% | 1,358,891 |
| 2021-07-27 | 2021-07-23 | 12.331 | 109,945 | -1,749 | 0.00% | 1,355,693 |
| 2021-07-16 | 2021-07-14 | 12.445 | 111,694 | -1,748 | 0.00% | 1,390,035 |
| 2021-07-07 | 2021-07-05 | 11.827 | 113,442 | +3,497 | 0.00% | 1,341,718 |
| 2021-06-02 | 2021-05-31 | 13.932 | 109,945 | +1,748 | 0.00% | 1,531,757 |
| 2021-05-31 | 2021-05-27 | 13.726 | 108,197 | -3,497 | 0.00% | 1,485,126 |
| 2021-05-26 | 2021-05-24 | 13.223 | 111,694 | +5,246 | 0.00% | 1,476,912 |
| 2021-05-24 | 2021-05-20 | 12.615 | 106,448 | +858 | 0.00% | 1,342,884 |
| 2021-05-21 | 2021-05-18 | 12.869 | 105,590 | -3,468 | 0.00% | 1,358,847 |
| 2021-05-20 | 2021-05-17 | 12.546 | 109,058 | -31,219 | 0.00% | 1,368,264 |
| 2021-05-18 | 2021-05-14 | 12.569 | 140,277 | -26,016 | 0.00% | 1,763,179 |
| 2021-03-26 | 2021-03-24 | 10.390 | 166,293 | -3,469 | 0.00% | 1,727,756 |
| 2021-03-25 | 2021-03-23 | 10.632 | 169,762 | -17,344 | 0.00% | 1,804,908 |
| 2021-03-17 | 2021-03-15 | 10.886 | 187,106 | -3,469 | 0.00% | 2,036,776 |
| 2021-03-16 | 2021-03-12 | 10.966 | 190,575 | -1,734 | 0.00% | 2,089,922 |
| 2021-03-15 | 2021-03-11 | 11.139 | 192,309 | +3,469 | 0.00% | 2,142,201 |
| 2021-03-12 | 2021-03-10 | 10.044 | 188,840 | -1,735 | 0.00% | 1,896,687 |
| 2021-03-10 | 2021-03-08 | 9.640 | 190,575 | -3,468 | 0.00% | 1,837,197 |
| 2021-03-09 | 2021-03-05 | 9.548 | 194,043 | +1,734 | 0.00% | 1,852,729 |
| 2021-03-01 | 2021-02-25 | 9.537 | 192,309 | +1,734 | 0.00% | 1,833,955 |
| 2021-02-19 | 2021-02-17 | 9.686 | 190,575 | -6,937 | 0.00% | 1,845,988 |
| 2021-02-09 | 2021-02-05 | 9.387 | 197,512 | +8,672 | 0.00% | 1,853,965 |
| 2021-02-05 | 2021-02-03 | 9.859 | 188,840 | -8,672 | 0.00% | 1,861,846 |
| 2021-02-01 | 2021-01-28 | 9.421 | 197,512 | +1,734 | 0.00% | 1,860,797 |
| 2021-01-27 | 2021-01-25 | 9.779 | 195,778 | +8,672 | 0.00% | 1,914,447 |
| 2021-01-22 | 2021-01-20 | 10.205 | 187,106 | -19,078 | 0.00% | 1,909,477 |
| 2021-01-15 | 2021-01-13 | 9.352 | 206,184 | -8,672 | 0.00% | 1,928,232 |
| 2021-01-08 | 2021-01-06 | 9.375 | 214,856 | -3,469 | 0.00% | 2,014,288 |
| 2021-01-07 | 2021-01-05 | 9.110 | 218,325 | -5,203 | 0.00% | 1,988,905 |
| 2021-01-05 | 2020-12-31 | 9.144 | 223,528 | -10,406 | 0.00% | 2,044,037 |
| 2020-12-22 | 2020-12-18 | 9.041 | 233,934 | +1,734 | 0.00% | 2,114,915 |
| 2020-12-21 | 2020-12-17 | 9.329 | 232,200 | +17,344 | 0.00% | 2,166,179 |
| 2020-12-10 | 2020-12-08 | 8.741 | 214,856 | -5,203 | 0.00% | 1,878,020 |
| 2020-12-07 | 2020-12-03 | 9.098 | 220,059 | -6,938 | 0.00% | 2,002,164 |
| 2020-12-03 | 2020-12-01 | 8.545 | 226,997 | +20,813 | 0.00% | 1,939,643 |
| 2020-12-02 | 2020-11-30 | 8.729 | 206,184 | +5,203 | 0.00% | 1,799,842 |
| 2020-12-01 | 2020-11-27 | 8.822 | 200,981 | +5,203 | 0.00% | 1,772,964 |
| 2020-11-27 | 2020-11-25 | 8.948 | 195,778 | +3,469 | 0.00% | 1,751,899 |
| 2020-11-26 | 2020-11-24 | 9.052 | 192,309 | +5,203 | 0.00% | 1,740,816 |
| 2020-11-06 | 2020-11-04 | 9.375 | 187,106 | +8,672 | 0.00% | 1,754,130 |
| 2020-11-03 | 2020-10-30 | 9.421 | 178,434 | -69,375 | 0.00% | 1,681,060 |
| 2020-10-29 | 2020-10-27 | 9.698 | 247,809 | +90,327 | 0.00% | 2,403,237 |
| 2020-10-20 | 2020-10-16 | 10.609 | 157,482 | -8,672 | 0.00% | 1,670,715 |
| 2020-10-19 | 2020-10-15 | 11.174 | 166,154 | +15,609 | 0.00% | 1,856,599 |
| 2020-10-16 | 2020-10-14 | 29.078 | 150,545 | +3,469 | 0.00% | 4,377,499 |
| 2020-10-15 | 2020-10-12 | 29.225 | 147,076 | +55,153 | 0.00% | 4,298,338 |
| 2020-09-18 | 2020-09-16 | 29.410 | 91,923 | +27,100 | 0.00% | 2,703,436 |
| 2020-09-11 | 2020-09-09 | 28.857 | 64,823 | +1,084 | 0.00% | 1,870,578 |
| 2020-09-10 | 2020-09-08 | 29.042 | 63,739 | +246 | 0.00% | 1,851,103 |
| 2020-09-09 | 2020-09-07 | 29.153 | 63,493 | -1,080 | 0.00% | 1,851,015 |
| 2020-09-07 | 2020-09-03 | 30.709 | 64,573 | +5,399 | 0.00% | 1,982,964 |
| 2020-09-04 | 2020-09-02 | 31.598 | 59,174 | +5,399 | 0.00% | 1,869,774 |
| 2020-09-02 | 2020-08-31 | 31.894 | 53,775 | -5,399 | 0.00% | 1,715,113 |
| 2020-09-01 | 2020-08-28 | 31.561 | 59,174 | +1,080 | 0.00% | 1,867,582 |
| 2020-08-31 | 2020-08-27 | 31.487 | 58,094 | +6,479 | 0.00% | 1,829,193 |
| 2020-08-28 | 2020-08-26 | 30.820 | 51,615 | +5,399 | 0.00% | 1,590,774 |
| 2020-08-21 | 2020-08-19 | 29.449 | 46,216 | -2,160 | 0.00% | 1,361,033 |
| 2020-08-20 | 2020-08-18 | 29.820 | 48,376 | -3,239 | 0.00% | 1,442,564 |
| 2020-08-12 | 2020-08-10 | 28.783 | 51,615 | -4,320 | 0.00% | 1,485,615 |
| 2020-08-11 | 2020-08-07 | 29.153 | 55,935 | +3,240 | 0.00% | 1,630,676 |
| 2020-08-04 | 2020-07-31 | 30.116 | 52,695 | -3,240 | 0.00% | 1,586,972 |
| 2020-07-30 | 2020-07-28 | 28.079 | 55,935 | +4,320 | 0.00% | 1,570,587 |
| 2020-07-28 | 2020-07-24 | 28.412 | 51,615 | -2,160 | 0.00% | 1,466,495 |
| 2020-07-21 | 2020-07-17 | 29.486 | 53,775 | -3,239 | 0.00% | 1,585,633 |
| 2020-07-17 | 2020-07-15 | 30.116 | 57,014 | +2,807 | 0.00% | 1,717,044 |
| 2020-07-16 | 2020-07-14 | 29.672 | 54,207 | +1,080 | 0.00% | 1,608,411 |
| 2020-07-15 | 2020-07-13 | 30.079 | 53,127 | -6,479 | 0.00% | 1,598,014 |
| 2020-07-14 | 2020-07-10 | 28.190 | 59,606 | -3,239 | 0.00% | 1,680,289 |
| 2020-07-13 | 2020-07-09 | 27.931 | 62,845 | -5,400 | 0.00% | 1,755,300 |
| 2020-07-03 | 2020-06-30 | 27.116 | 68,245 | +9,935 | 0.00% | 1,850,509 |
| 2020-07-02 | 2020-06-29 | 26.523 | 58,310 | -3,240 | 0.00% | 1,546,555 |
| 2020-06-30 | 2020-06-26 | 27.597 | 61,550 | +5,399 | 0.00% | 1,698,610 |
| 2020-06-26 | 2020-06-23 | 25.745 | 56,151 | +3,240 | 0.00% | 1,445,611 |
| 2020-06-22 | 2020-06-18 | 25.671 | 52,911 | +3,239 | 0.00% | 1,358,277 |
| 2020-06-18 | 2020-06-16 | 35.157 | 49,672 | +8,797 | 0.00% | 1,746,317 |
| 2020-06-16 | 2020-06-12 | 34.752 | 40,875 | +2,666 | 0.00% | 1,420,481 |
| 2020-06-09 | 2020-06-05 | 36.147 | 38,209 | -1,777 | 0.00% | 1,381,152 |
| 2020-06-08 | 2020-06-04 | 36.057 | 39,986 | -2,666 | 0.00% | 1,441,786 |
| 2020-06-01 | 2020-05-28 | 34.212 | 42,652 | +3,554 | 0.00% | 1,459,195 |
| 2020-05-29 | 2020-05-27 | 38.128 | 39,098 | +2,666 | 0.00% | 1,490,727 |
| 2020-05-20 | 2020-05-18 | 35.337 | 36,432 | -2,666 | 0.00% | 1,287,398 |
| 2020-05-19 | 2020-05-15 | 34.977 | 39,098 | +889 | 0.00% | 1,367,527 |
| 2020-05-06 | 2020-05-04 | 32.636 | 38,209 | +888 | 0.00% | 1,246,993 |
| 2020-04-29 | 2020-04-27 | 34.617 | 37,321 | +2,666 | 0.00% | 1,291,933 |
| 2020-04-15 | 2020-04-09 | 38.128 | 34,655 | +1,777 | 0.00% | 1,321,325 |
| 2020-04-14 | 2020-04-08 | 36.552 | 32,878 | +4,443 | 0.00% | 1,201,771 |
| 2020-03-25 | 2020-03-23 | 31.646 | 28,435 | -888 | 0.00% | 899,847 |
| 2020-03-13 | 2020-03-11 | 38.713 | 29,323 | +888 | 0.00% | 1,135,186 |
| 2020-03-09 | 2020-03-05 | 42.134 | 28,435 | -888 | 0.00% | 1,198,090 |
| 2020-03-05 | 2020-03-03 | 41.054 | 29,323 | +888 | 0.00% | 1,203,825 |
| 2020-02-18 | 2020-02-14 | 42.810 | 28,435 | -888 | 0.00% | 1,217,290 |
| 2020-02-07 | 2020-02-05 | 43.125 | 29,323 | +888 | 0.00% | 1,264,545 |
| 2020-02-03 | 2020-01-30 | 39.839 | 28,435 | -888 | 0.00% | 1,132,809 |
| 2020-01-23 | 2020-01-21 | 42.765 | 29,323 | -5,332 | 0.00% | 1,253,985 |
| 2020-01-13 | 2020-01-09 | 40.874 | 34,655 | +889 | 0.00% | 1,416,485 |
| 2019-12-30 | 2019-12-24 | 41.639 | 33,766 | -889 | 0.00% | 1,405,988 |
| 2019-12-20 | 2019-12-18 | 40.694 | 34,655 | +889 | 0.00% | 1,410,245 |
| 2019-12-18 | 2019-12-16 | 39.658 | 33,766 | +4,443 | 0.00% | 1,339,109 |
| 2019-12-12 | 2019-12-10 | 38.263 | 29,323 | -2,666 | 0.00% | 1,121,986 |
| 2019-12-04 | 2019-12-02 | 40.154 | 31,989 | +888 | 0.00% | 1,284,475 |
| 2019-12-03 | 2019-11-29 | 40.109 | 31,101 | +2,666 | 0.00% | 1,247,419 |
| 2019-11-13 | 2019-11-11 | 47.379 | 28,435 | -888 | 0.00% | 1,347,211 |
| 2019-10-29 | 2019-10-25 | 41.144 | 29,323 | -5,332 | 0.00% | 1,206,465 |
| 2019-10-25 | 2019-10-23 | 38.353 | 34,655 | +4,443 | 0.00% | 1,329,125 |
| 2019-10-23 | 2019-10-21 | 39.253 | 30,212 | +889 | 0.00% | 1,185,922 |
| 2019-10-22 | 2019-10-18 | 39.163 | 29,323 | -5,332 | 0.00% | 1,148,386 |
| 2019-10-15 | 2019-10-11 | 36.057 | 34,655 | +4,443 | 0.00% | 1,249,565 |
| 2019-10-14 | 2019-10-10 | 38.398 | 30,212 | -8,886 | 0.00% | 1,160,082 |
| 2019-10-08 | 2019-10-03 | 36.372 | 39,098 | -888 | 0.00% | 1,422,087 |
| 2019-09-26 | 2019-09-24 | 36.597 | 39,986 | +888 | 0.00% | 1,463,386 |
| 2019-09-10 | 2019-09-06 | 35.967 | 39,098 | +4,443 | 0.00% | 1,406,247 |
| 2019-09-09 | 2019-09-05 | 36.732 | 34,655 | -4,443 | 0.00% | 1,272,965 |
| 2019-09-03 | 2019-08-30 | 35.292 | 39,098 | +4,443 | 0.00% | 1,379,847 |
| 2019-09-02 | 2019-08-29 | 36.237 | 34,655 | -4,443 | 0.00% | 1,255,805 |
| 2019-08-27 | 2019-08-23 | 35.337 | 39,098 | -1,777 | 0.00% | 1,381,607 |
| 2019-08-23 | 2019-08-21 | 33.536 | 40,875 | -889 | 0.00% | 1,370,801 |
| 2019-08-22 | 2019-08-20 | 32.411 | 41,764 | +889 | 0.00% | 1,353,614 |
| 2019-08-12 | 2019-08-08 | 28.000 | 40,875 | -889 | 0.00% | 1,144,481 |
| 2019-08-08 | 2019-08-06 | 27.909 | 41,764 | -8,885 | 0.00% | 1,165,612 |
| 2019-08-07 | 2019-08-05 | 28.180 | 50,649 | +888 | 0.00% | 1,427,268 |
| 2019-08-06 | 2019-08-02 | 29.080 | 49,761 | -888 | 0.00% | 1,447,045 |
| 2019-07-31 | 2019-07-29 | 30.926 | 50,649 | +888 | 0.00% | 1,566,347 |
| 2019-07-24 | 2019-07-22 | 29.485 | 49,761 | -1,777 | 0.00% | 1,467,205 |
| 2019-07-22 | 2019-07-18 | 30.025 | 51,538 | +4,443 | 0.00% | 1,547,440 |
| 2019-07-19 | 2019-07-17 | 30.385 | 47,095 | +6,220 | 0.00% | 1,430,997 |
| 2019-07-18 | 2019-07-16 | 30.835 | 40,875 | -1,777 | 0.00% | 1,260,401 |
| 2019-07-17 | 2019-07-15 | 30.295 | 42,652 | +1,777 | 0.00% | 1,292,155 |
| 2019-07-15 | 2019-07-11 | 29.035 | 40,875 | -3,554 | 0.00% | 1,186,801 |
| 2019-07-12 | 2019-07-10 | 28.585 | 44,429 | +2,665 | 0.00% | 1,269,991 |
| 2019-07-11 | 2019-07-09 | 27.459 | 41,764 | +1,778 | 0.00% | 1,146,812 |
| 2019-07-09 | 2019-07-05 | 28.945 | 39,986 | +7,997 | 0.00% | 1,157,389 |
| 2019-07-08 | 2019-07-04 | 29.350 | 31,989 | -889 | 0.00% | 938,877 |
| 2019-06-28 | 2019-06-26 | 28.045 | 32,878 | -2,665 | 0.00% | 922,048 |
| 2019-06-27 | 2019-06-25 | 27.099 | 35,543 | +1,777 | 0.00% | 963,188 |
| 2019-06-26 | 2019-06-24 | 27.729 | 33,766 | -1,777 | 0.00% | 936,312 |
| 2019-06-25 | 2019-06-21 | 27.504 | 35,543 | +1,777 | 0.00% | 977,587 |
| 2019-06-24 | 2019-06-20 | 27.909 | 33,766 | +888 | 0.00% | 942,392 |
| 2019-06-21 | 2019-06-19 | 27.279 | 32,878 | -1,777 | 0.00% | 896,888 |
| 2019-06-13 | 2019-06-11 | 26.604 | 34,655 | -888 | 0.00% | 921,963 |
| 2019-06-12 | 2019-06-10 | 26.379 | 35,543 | -889 | 0.00% | 937,588 |
| 2019-06-10 | 2019-06-05 | 25.884 | 36,432 | +1,777 | 0.00% | 942,999 |
| 2019-06-03 | 2019-05-30 | 28.360 | 34,655 | +1,777 | 0.00% | 982,804 |
| 2019-05-30 | 2019-05-28 | 30.029 | 32,878 | +448 | 0.00% | 987,292 |
| 2019-05-28 | 2019-05-24 | 29.618 | 32,430 | -1,753 | 0.00% | 960,519 |
| 2019-05-27 | 2019-05-23 | 29.436 | 34,183 | +1,753 | 0.00% | 1,006,199 |
| 2019-05-15 | 2019-05-10 | 31.581 | 32,430 | -1,753 | 0.00% | 1,024,159 |
| 2019-05-14 | 2019-05-09 | 30.850 | 34,183 | +1,753 | 0.00% | 1,054,559 |
| 2019-05-07 | 2019-05-03 | 34.730 | 32,430 | -877 | 0.00% | 1,126,278 |
| 2019-04-30 | 2019-04-26 | 33.634 | 33,307 | +877 | 0.00% | 1,120,256 |
| 2019-04-11 | 2019-04-09 | 37.240 | 32,430 | -1,753 | 0.00% | 1,207,678 |
| 2019-04-01 | 2019-03-28 | 32.813 | 34,183 | -1,753 | 0.00% | 1,121,639 |
| 2019-03-25 | 2019-03-21 | 34.228 | 35,936 | -4,382 | 0.00% | 1,230,000 |
| 2019-03-20 | 2019-03-18 | 31.854 | 40,318 | -2,630 | 0.00% | 1,284,306 |
| 2019-03-18 | 2019-03-14 | 29.664 | 42,948 | +2,630 | 0.00% | 1,274,003 |
| 2019-03-14 | 2019-03-12 | 31.124 | 40,318 | +1,753 | 0.00% | 1,254,866 |
| 2019-03-06 | 2019-03-04 | 31.581 | 38,565 | -4,383 | 0.00% | 1,217,905 |
| 2019-02-28 | 2019-02-26 | 30.896 | 42,948 | -876 | 0.00% | 1,326,923 |
| 2019-02-26 | 2019-02-22 | 30.713 | 43,824 | -877 | 0.00% | 1,345,988 |
| 2019-02-22 | 2019-02-20 | 29.344 | 44,701 | +1,753 | 0.00% | 1,311,724 |
| 2019-02-21 | 2019-02-19 | 29.527 | 42,948 | +4,383 | 0.00% | 1,268,123 |
| 2019-02-15 | 2019-02-13 | 32.128 | 38,565 | -4,383 | 0.00% | 1,239,025 |
| 2019-02-14 | 2019-02-12 | 31.763 | 42,948 | +3,506 | 0.00% | 1,364,163 |
| 2019-02-08 | 2019-01-31 | 30.713 | 39,442 | -4,382 | 0.00% | 1,211,402 |
| 2019-01-22 | 2019-01-18 | 29.892 | 43,824 | +876 | 0.00% | 1,309,988 |
| 2019-01-15 | 2019-01-11 | 27.519 | 42,948 | +877 | 0.00% | 1,181,883 |
| 2019-01-14 | 2019-01-10 | 27.884 | 42,071 | -1,753 | 0.00% | 1,173,109 |
| 2019-01-11 | 2019-01-09 | 25.922 | 43,824 | -1,753 | 0.00% | 1,135,990 |
| 2019-01-07 | 2019-01-03 | 22.955 | 45,577 | -877 | 0.00% | 1,046,232 |
| 2018-12-27 | 2018-12-20 | 24.781 | 46,454 | -3,506 | 0.00% | 1,151,164 |
| 2018-12-20 | 2018-12-18 | 26.697 | 49,960 | +3,506 | 0.00% | 1,333,805 |
| 2018-12-18 | 2018-12-14 | 26.332 | 46,454 | +14,024 | 0.00% | 1,223,244 |
| 2018-12-14 | 2018-12-12 | 29.162 | 32,430 | +876 | 0.00% | 945,719 |
| 2018-12-13 | 2018-12-11 | 29.755 | 31,554 | +877 | 0.00% | 938,893 |
| 2018-12-10 | 2018-12-06 | 31.535 | 30,677 | +876 | 0.00% | 967,398 |
| 2018-12-06 | 2018-12-04 | 37.696 | 29,801 | -4,382 | 0.00% | 1,123,376 |
| 2018-12-05 | 2018-12-03 | 36.920 | 34,183 | -877 | 0.00% | 1,262,039 |
| 2018-12-04 | 2018-11-30 | 36.144 | 35,060 | +4,383 | 0.00% | 1,267,218 |
| 2018-12-03 | 2018-11-29 | 36.144 | 30,677 | +2,629 | 0.00% | 1,108,797 |
| 2018-11-21 | 2018-11-19 | 39.019 | 28,048 | +877 | 0.00% | 1,094,415 |
| 2018-11-06 | 2018-11-02 | 41.666 | 27,171 | -4,383 | 0.00% | 1,132,115 |
| 2018-10-12 | 2018-10-10 | 35.688 | 31,554 | -1,753 | 0.00% | 1,126,096 |
| 2018-10-05 | 2018-10-03 | 36.920 | 33,307 | +1,753 | 0.00% | 1,229,697 |
| 2018-09-24 | 2018-09-20 | 37.833 | 31,554 | -876 | 0.00% | 1,193,777 |
| 2018-09-21 | 2018-09-19 | 37.559 | 32,430 | -877 | 0.00% | 1,218,038 |
| 2018-09-19 | 2018-09-17 | 36.829 | 33,307 | +1,753 | 0.00% | 1,226,657 |
| 2018-09-17 | 2018-09-13 | 37.331 | 31,554 | -876 | 0.00% | 1,177,936 |
| 2018-09-11 | 2018-09-07 | 43.857 | 32,430 | -877 | 0.00% | 1,422,278 |
| 2018-09-04 | 2018-08-31 | 45.180 | 33,307 | -876 | 0.00% | 1,504,821 |
| 2018-08-30 | 2018-08-28 | 46.664 | 34,183 | -877 | 0.00% | 1,595,099 |
| 2018-08-29 | 2018-08-27 | 47.120 | 35,060 | +1,753 | 0.00% | 1,652,023 |
| 2018-08-27 | 2018-08-23 | 45.363 | 33,307 | -2,629 | 0.00% | 1,510,901 |
| 2018-08-24 | 2018-08-22 | 43.857 | 35,936 | +8,765 | 0.00% | 1,576,040 |
| 2018-08-23 | 2018-08-21 | 44.678 | 27,171 | -2,630 | 0.00% | 1,213,955 |
| 2018-08-21 | 2018-08-17 | 40.206 | 29,801 | -7,011 | 0.00% | 1,198,177 |
| 2018-08-17 | 2018-08-15 | 42.533 | 36,812 | +876 | 0.00% | 1,565,739 |
| 2018-08-16 | 2018-08-14 | 43.948 | 35,936 | -876 | 0.00% | 1,579,320 |
| 2018-08-15 | 2018-08-13 | 45.637 | 36,812 | -2,630 | 0.00% | 1,679,978 |
| 2018-08-08 | 2018-08-06 | 43.309 | 39,442 | -1,753 | 0.00% | 1,708,202 |
| 2018-08-07 | 2018-08-03 | 44.861 | 41,195 | +2,630 | 0.00% | 1,848,043 |
| 2018-08-06 | 2018-08-02 | 46.778 | 38,565 | +876 | 0.00% | 1,803,978 |
| 2018-08-03 | 2018-08-01 | 47.804 | 37,689 | -876 | 0.00% | 1,801,701 |
| 2018-08-02 | 2018-07-31 | 46.778 | 38,565 | -877 | 0.00% | 1,803,978 |
| 2018-08-01 | 2018-07-30 | 47.462 | 39,442 | +877 | 0.00% | 1,872,002 |
| 2018-07-30 | 2018-07-26 | 49.174 | 38,565 | +876 | 0.00% | 1,896,377 |
| 2018-07-27 | 2018-07-25 | 49.402 | 37,689 | -876 | 0.00% | 1,861,901 |
| 2018-07-25 | 2018-07-23 | 48.945 | 38,565 | +876 | 0.00% | 1,887,577 |
| 2018-07-19 | 2018-07-17 | 49.744 | 37,689 | +877 | 0.00% | 1,874,801 |
| 2018-07-18 | 2018-07-16 | 51.684 | 36,812 | +876 | 0.00% | 1,902,575 |
| 2018-07-16 | 2018-07-12 | 51.798 | 35,936 | -1,753 | 0.00% | 1,861,400 |
| 2018-07-12 | 2018-07-10 | 50.657 | 37,689 | +2,629 | 0.00% | 1,909,201 |
| 2018-07-04 | 2018-06-29 | 54.079 | 35,060 | -876 | 0.00% | 1,896,027 |
| 2018-06-26 | 2018-06-22 | 53.965 | 35,936 | -876 | 0.00% | 1,939,300 |
| 2018-06-22 | 2018-06-20 | 54.308 | 36,812 | -4,383 | 0.00% | 1,999,174 |
| 2018-06-21 | 2018-06-19 | 53.395 | 41,195 | +4,383 | 0.00% | 2,199,604 |
| 2018-06-20 | 2018-06-15 | 54.878 | 36,812 | +876 | 0.00% | 2,020,173 |
| 2018-06-19 | 2018-06-14 | 56.133 | 35,936 | +4,382 | 0.00% | 2,017,200 |
| 2018-06-15 | 2018-06-13 | 56.932 | 31,554 | +1,753 | 0.00% | 1,796,425 |
| 2018-06-13 | 2018-06-11 | 55.677 | 29,801 | +4,383 | 0.00% | 1,659,223 |
| 2018-06-12 | 2018-06-08 | 55.677 | 25,418 | +8,765 | 0.00% | 1,415,192 |
| 2018-06-08 | 2018-06-06 | 58.529 | 16,653 | -877 | 0.00% | 974,684 |
| 2018-06-07 | 2018-06-05 | 59.328 | 17,530 | -876 | 0.00% | 1,040,015 |
| 2018-06-05 | 2018-06-01 | 56.475 | 18,406 | +1,753 | 0.00% | 1,039,486 |
| 2018-06-04 | 2018-05-31 | 56.019 | 16,653 | +876 | 0.00% | 932,885 |
| 2018-06-01 | 2018-05-30 | 55.563 | 15,777 | -3,506 | 0.00% | 876,612 |
| 2018-05-31 | 2018-05-29 | 56.820 | 19,283 | +3,506 | 0.00% | 1,095,656 |
| 2018-05-30 | 2018-05-28 | 59.804 | 15,777 | +4,452 | 0.00% | 943,532 |
| 2018-05-29 | 2018-05-25 | 57.623 | 11,325 | -6,970 | 0.00% | 652,584 |
| 2018-05-25 | 2018-05-23 | 53.491 | 18,295 | +1,743 | 0.00% | 978,617 |
| 2018-05-24 | 2018-05-21 | 54.639 | 16,552 | +1,742 | 0.00% | 904,382 |
| 2018-05-21 | 2018-05-17 | 53.606 | 14,810 | -871 | 0.00% | 793,901 |
| 2018-05-17 | 2018-05-15 | 52.687 | 15,681 | -3,485 | 0.00% | 826,191 |
| 2018-05-14 | 2018-05-10 | 48.785 | 19,166 | +1,742 | 0.00% | 935,007 |
| 2018-05-09 | 2018-05-07 | 49.359 | 17,424 | +3,485 | 0.00% | 860,024 |
| 2018-05-08 | 2018-05-04 | 46.604 | 13,939 | -4,356 | 0.00% | 649,609 |
| 2018-05-07 | 2018-05-03 | 45.731 | 18,295 | +4,356 | 0.00% | 836,654 |
| 2018-04-17 | 2018-04-13 | 47.637 | 13,939 | -1,742 | 0.00% | 664,009 |
| 2018-04-13 | 2018-04-11 | 49.359 | 15,681 | +1,742 | 0.00% | 773,992 |
| 2018-04-12 | 2018-04-10 | 50.392 | 13,939 | +1,743 | 0.00% | 702,410 |
| 2018-03-28 | 2018-03-26 | 50.047 | 12,196 | -1,743 | 0.00% | 610,377 |
| 2018-03-27 | 2018-03-23 | 48.211 | 13,939 | -3,485 | 0.00% | 672,009 |
| 2018-03-23 | 2018-03-21 | 49.703 | 17,424 | +872 | 0.00% | 866,024 |
| 2018-03-22 | 2018-03-20 | 51.654 | 16,552 | +3,484 | 0.00% | 854,983 |
| 2018-03-21 | 2018-03-19 | 46.374 | 13,068 | -1,742 | 0.00% | 606,017 |
| 2018-03-15 | 2018-03-13 | 44.492 | 14,810 | +1,742 | 0.00% | 658,921 |
| 2018-03-12 | 2018-03-08 | 42.839 | 13,068 | -2,613 | 0.00% | 559,816 |
| 2018-03-06 | 2018-03-02 | 40.727 | 15,681 | -871 | 0.00% | 638,633 |
| 2018-03-02 | 2018-02-28 | 41.507 | 16,552 | -872 | 0.00% | 687,026 |
| 2018-02-26 | 2018-02-22 | 40.727 | 17,424 | +872 | 0.00% | 709,620 |
| 2018-02-23 | 2018-02-21 | 41.461 | 16,552 | -2,614 | 0.00% | 686,266 |
| 2018-02-22 | 2018-02-20 | 40.635 | 19,166 | +871 | 0.00% | 778,805 |
| 2018-02-21 | 2018-02-15 | 40.176 | 18,295 | +3,485 | 0.00% | 735,012 |
| 2018-02-08 | 2018-02-06 | 36.411 | 14,810 | -871 | 0.00% | 539,240 |
| 2018-02-07 | 2018-02-05 | 38.569 | 15,681 | +1,742 | 0.00% | 604,794 |
| 2018-02-01 | 2018-01-30 | 38.936 | 13,939 | -1,742 | 0.00% | 542,727 |
| 2018-01-31 | 2018-01-29 | 38.523 | 15,681 | +6,098 | 0.00% | 604,074 |
| 2018-01-22 | 2018-01-18 | 40.038 | 9,583 | +871 | 0.00% | 383,683 |
| 2018-01-15 | 2018-01-11 | 42.885 | 8,712 | -871 | 0.00% | 373,610 |
| 2018-01-05 | 2018-01-03 | 39.487 | 9,583 | -6,098 | 0.00% | 378,403 |
| 2018-01-04 | 2018-01-02 | 37.650 | 15,681 | -1,743 | 0.00% | 590,394 |
| 2018-01-02 | 2017-12-28 | 36.548 | 17,424 | +4,356 | 0.00% | 636,818 |
| 2017-11-27 | 2017-11-23 | 35.171 | 13,068 | +4,356 | 0.00% | 459,613 |
| 2017-10-20 | 2017-10-18 | 29.891 | 8,712 | +1,743 | 0.00% | 260,407 |
| 2017-05-31 | 2017-05-26 | 26.268 | 6,969 | +74 | 0.00% | 183,064 |
| 2016-06-02 | 2016-05-31 | 16.690 | 6,895 | +108 | 0.00% | 115,076 |
| 2016-01-11 | 2016-01-07 | 18.646 | 6,787 | -1,697 | 0.00% | 126,552 |
| 2015-05-28 | 2015-05-26 | 18.690 | 8,484 | +105 | 0.00% | 158,565 |
| 2015-04-29 | 2015-04-27 | 19.382 | 8,379 | -1,676 | 0.00% | 162,402 |
| 2015-04-22 | 2015-04-20 | 18.332 | 10,055 | +1,676 | 0.00% | 184,326 |
| 2015-03-11 | 2015-03-09 | 15.873 | 8,379 | -2,514 | 0.00% | 133,002 |
| 2015-03-10 | 2015-03-06 | 15.778 | 10,893 | -1,675 | 0.00% | 171,867 |
| 2015-01-26 | 2015-01-22 | 15.778 | 12,568 | +4,189 | 0.00% | 198,295 |
| 2015-01-13 | 2015-01-09 | 16.470 | 8,379 | -4,189 | 0.00% | 138,002 |
| 2015-01-06 | 2015-01-02 | 15.945 | 12,568 | +4,189 | 0.00% | 200,395 |
| 2014-11-27 | 2014-11-25 | 16.661 | 8,379 | -838 | 0.00% | 139,602 |
| 2014-11-26 | 2014-11-24 | 17.019 | 9,217 | +838 | 0.00% | 156,864 |
| 2014-11-04 | 2014-10-31 | 17.043 | 8,379 | -2,514 | 0.00% | 142,802 |
| 2014-10-30 | 2014-10-28 | 16.303 | 10,893 | +2,514 | 0.00% | 177,587 |
| 2014-09-03 | 2014-09-01 | 15.826 | 8,379 | -2,514 | 0.00% | 132,602 |
| 2014-09-02 | 2014-08-29 | 15.467 | 10,893 | +2,514 | 0.00% | 168,487 |
| 2014-06-10 | 2014-06-06 | 15.038 | 8,379 | -838 | 0.00% | 126,002 |
| 2014-05-29 | 2014-05-27 | 14.990 | 9,217 | +838 | 0.00% | 138,164 |
| 2014-05-23 | 2014-05-21 | 14.934 | 8,379 | +103 | 0.00% | 125,132 |
| 2014-03-26 | 2014-03-24 | 17.012 | 8,276 | -828 | 0.00% | 140,793 |
| 2014-03-25 | 2014-03-21 | 18.825 | 9,104 | -828 | 0.00% | 171,380 |
| 2014-03-24 | 2014-03-20 | 18.994 | 9,932 | +1,656 | 0.00% | 188,646 |
| 2014-03-11 | 2014-03-07 | 18.559 | 8,276 | -1,656 | 0.00% | 153,593 |
| 2014-03-06 | 2014-03-04 | 18.245 | 9,932 | +1,656 | 0.00% | 181,206 |
| 2014-02-24 | 2014-02-20 | 16.650 | 8,276 | -2,483 | 0.00% | 137,794 |
| 2014-02-20 | 2014-02-18 | 15.780 | 10,759 | +2,483 | 0.00% | 169,775 |
| 2014-01-09 | 2014-01-07 | 14.499 | 8,276 | -3,311 | 0.00% | 119,994 |
| 2013-12-10 | 2013-12-06 | 12.566 | 11,587 | -2,483 | 0.00% | 145,601 |
| 2013-12-05 | 2013-12-03 | 12.493 | 14,070 | +2,483 | 0.00% | 175,782 |
| 2013-11-29 | 2013-11-27 | 11.841 | 11,587 | -4,138 | 0.00% | 137,201 |
| 2013-11-28 | 2013-11-26 | 11.841 | 15,725 | +4,138 | 0.00% | 186,198 |
| 2013-11-21 | 2013-11-19 | 11.865 | 11,587 | -4,138 | 0.00% | 137,481 |
| 2013-11-19 | 2013-11-15 | 11.672 | 15,725 | +4,138 | 0.00% | 183,539 |
| 2013-11-18 | 2013-11-14 | 11.865 | 11,587 | -4,138 | 0.00% | 137,481 |
| 2013-11-15 | 2013-11-13 | 11.382 | 15,725 | +4,138 | 0.00% | 178,979 |
| 2013-11-13 | 2013-11-11 | 11.430 | 11,587 | -4,138 | 0.00% | 132,441 |
| 2013-11-04 | 2013-10-31 | 11.672 | 15,725 | +4,138 | 0.00% | 183,539 |
| 2013-11-01 | 2013-10-30 | 11.406 | 11,587 | -4,138 | 0.00% | 132,161 |
| 2013-10-31 | 2013-10-29 | 11.043 | 15,725 | +4,138 | 0.00% | 173,659 |
| 2013-09-17 | 2013-09-13 | 9.424 | 11,587 | -1,655 | 0.00% | 109,201 |
| 2013-09-16 | 2013-09-12 | 9.279 | 13,242 | +1,655 | 0.00% | 122,878 |
| 2013-05-27 | 2013-05-23 | 9.598 | 11,587 | +297 | 0.00% | 111,212 |
| 2012-12-11 | 2012-12-07 | 5.506 | 11,290 | -4,032 | 0.00% | 62,161 |
| 2012-08-24 | 2012-08-22 | 5.803 | 15,322 | -4,032 | 0.00% | 88,920 |
| 2012-08-22 | 2012-08-20 | 5.779 | 19,354 | +4,032 | 0.00% | 111,840 |
| 2012-07-23 | 2012-07-19 | 4.935 | 15,322 | -17,741 | 0.00% | 75,620 |
| 2012-07-19 | 2012-07-17 | 4.836 | 33,063 | +17,741 | 0.01% | 159,900 |
| 2012-07-17 | 2012-07-13 | 4.985 | 15,322 | -22,580 | 0.00% | 76,380 |
| 2012-07-11 | 2012-07-09 | 4.935 | 37,902 | -8,064 | 0.01% | 187,062 |
| 2012-07-03 | 2012-06-28 | 4.588 | 45,966 | -25,805 | 0.01% | 210,901 |
| 2012-03-16 | 2012-03-14 | 5.258 | 71,771 | +13,709 | 0.01% | 377,359 |
| 2012-03-15 | 2012-03-13 | 5.307 | 58,062 | -13,709 | 0.01% | 308,160 |
| 2012-03-07 | 2012-03-05 | 5.332 | 71,771 | -8,064 | 0.01% | 382,699 |
| 2012-03-02 | 2012-02-29 | 5.456 | 79,835 | +4,032 | 0.01% | 435,599 |
| 2012-02-21 | 2012-02-17 | 5.208 | 75,803 | +4,032 | 0.01% | 394,799 |
| 2012-02-09 | 2012-02-07 | 5.208 | 71,771 | +20,160 | 0.01% | 373,799 |
| 2012-02-08 | 2012-02-06 | 5.233 | 51,611 | +40,321 | 0.01% | 270,082 |
| 2011-11-22 | 2011-11-18 | 5.258 | 11,290 | -8,064 | 0.00% | 59,361 |
| 2011-11-18 | 2011-11-16 | 5.059 | 19,354 | +8,064 | 0.00% | 97,920 |
| 2011-10-18 | 2011-10-14 | 5.357 | 11,290 | -4,838 | 0.00% | 60,481 |
| 2011-10-13 | 2011-10-11 | 4.415 | 16,128 | -6,452 | 0.00% | 71,199 |
| 2011-10-12 | 2011-10-10 | 4.340 | 22,580 | +6,452 | 0.00% | 98,001 |
| 2011-10-04 | 2011-09-30 | 4.712 | 16,128 | -6,452 | 0.00% | 75,998 |
| 2011-09-23 | 2011-09-21 | 4.985 | 22,580 | -4,032 | 0.00% | 112,562 |
| 2011-09-21 | 2011-09-19 | 5.035 | 26,612 | +6,452 | 0.00% | 133,981 |
| 2011-09-19 | 2011-09-15 | 5.456 | 20,160 | -3,226 | 0.00% | 109,998 |
| 2011-09-16 | 2011-09-14 | 5.357 | 23,386 | +8,064 | 0.00% | 125,280 |
| 2011-08-15 | 2011-08-11 | 8.184 | 15,322 | -4,838 | 0.00% | 125,401 |
| 2011-08-10 | 2011-08-08 | 8.085 | 20,160 | -4,033 | 0.00% | 162,997 |
| 2011-07-28 | 2011-07-26 | 8.879 | 24,193 | +4,839 | 0.00% | 214,804 |
| 2011-07-26 | 2011-07-22 | 9.028 | 19,354 | -4,032 | 0.00% | 174,720 |
| 2011-07-25 | 2011-07-21 | 8.829 | 23,386 | +4,032 | 0.00% | 206,479 |
| 2011-05-19 | 2011-05-17 | 11.964 | 19,354 | +1,019 | 0.00% | 231,547 |
| 2011-04-21 | 2011-04-19 | 12.592 | 18,335 | +3,819 | 0.00% | 230,875 |
| 2011-04-15 | 2011-04-13 | 11.702 | 14,516 | -3,819 | 0.00% | 169,866 |
| 2011-04-13 | 2011-04-11 | 11.702 | 18,335 | +3,819 | 0.00% | 214,556 |
| 2011-04-01 | 2011-03-30 | 12.121 | 14,516 | +3,820 | 0.00% | 175,946 |
| 2011-03-10 | 2011-03-08 | 12.775 | 10,696 | -3,820 | 0.00% | 136,645 |
| 2011-03-04 | 2011-03-02 | 13.377 | 14,516 | -2,291 | 0.00% | 194,187 |
| 2010-10-26 | 2010-10-22 | 11.623 | 16,807 | -2,292 | 0.00% | 195,355 |
| 2010-10-15 | 2010-10-13 | 10.943 | 19,099 | -7,640 | 0.00% | 208,996 |
| 2010-10-07 | 2010-10-05 | 10.681 | 26,739 | -3,820 | 0.00% | 285,599 |
| 2010-09-29 | 2010-09-27 | 10.733 | 30,559 | +3,820 | 0.01% | 328,001 |
| 2010-09-24 | 2010-09-21 | 10.890 | 26,739 | +2,292 | 0.00% | 291,199 |
| 2010-09-22 | 2010-09-20 | 10.890 | 24,447 | +3,820 | 0.00% | 266,238 |
| 2010-08-30 | 2010-08-26 | 10.707 | 20,627 | -3,820 | 0.00% | 220,857 |
| 2010-08-10 | 2010-08-06 | 11.178 | 24,447 | -3,820 | 0.00% | 273,278 |
| 2010-08-05 | 2010-08-03 | 11.781 | 28,267 | +3,820 | 0.00% | 333,000 |
| 2010-06-25 | 2010-06-23 | 12.409 | 24,447 | +2,292 | 0.00% | 303,358 |
| 2010-06-22 | 2010-06-18 | 12.199 | 22,155 | +3,820 | 0.00% | 270,277 |
| 2010-06-08 | 2010-06-04 | 11.938 | 18,335 | -3,820 | 0.00% | 218,876 |
| 2010-06-07 | 2010-06-03 | 11.938 | 22,155 | -3,820 | 0.00% | 264,477 |
| 2010-06-02 | 2010-05-31 | 12.016 | 25,975 | +7,640 | 0.00% | 312,119 |
| 2010-06-01 | 2010-05-28 | 11.781 | 18,335 | -2,292 | 0.00% | 215,996 |
| 2010-05-25 | 2010-05-20 | 12.697 | 20,627 | -3,820 | 0.00% | 261,896 |
| 2010-05-24 | 2010-05-19 | 13.220 | 24,447 | +3,820 | 0.00% | 323,198 |
| 2010-05-19 | 2010-05-17 | 15.295 | 20,627 | +856 | 0.00% | 315,496 |
| 2010-05-14 | 2010-05-12 | 14.831 | 19,771 | +3,661 | 0.00% | 293,223 |
| 2010-05-03 | 2010-04-29 | 15.623 | 16,110 | -2,196 | 0.00% | 251,687 |
| 2010-04-30 | 2010-04-28 | 16.798 | 18,306 | +732 | 0.00% | 307,495 |
| 2010-04-29 | 2010-04-27 | 16.879 | 17,574 | +2,197 | 0.00% | 296,639 |
| 2010-04-28 | 2010-04-26 | 16.087 | 15,377 | +1,464 | 0.00% | 247,375 |
| 2010-04-27 | 2010-04-23 | 15.623 | 13,913 | +1,465 | 0.00% | 217,363 |
| 2010-04-26 | 2010-04-22 | 15.896 | 12,448 | -2,197 | 0.00% | 197,876 |
| 2010-04-22 | 2010-04-20 | 14.531 | 14,645 | +732 | 0.00% | 212,799 |
| 2010-04-20 | 2010-04-16 | 14.421 | 13,913 | -2,197 | 0.00% | 200,643 |
| 2010-04-14 | 2010-04-12 | 14.558 | 16,110 | +3,662 | 0.00% | 234,527 |
| 2010-04-13 | 2010-04-09 | 13.930 | 12,448 | -3,662 | 0.00% | 173,396 |
| 2010-04-09 | 2010-04-07 | 13.547 | 16,110 | -2,929 | 0.00% | 218,246 |
| 2010-01-25 | 2010-01-21 | 11.717 | 19,039 | -8,054 | 0.00% | 223,085 |
| 2010-01-07 | 2010-01-05 | 12.318 | 27,093 | +3,661 | 0.00% | 333,736 |
| 2009-12-29 | 2009-12-24 | 11.608 | 23,432 | -1,465 | 0.00% | 271,999 |
| 2009-12-22 | 2009-12-18 | 11.553 | 24,897 | -3,661 | 0.00% | 287,645 |
| 2009-12-17 | 2009-12-15 | 11.990 | 28,558 | +3,661 | 0.01% | 342,422 |
| 2009-12-09 | 2009-12-07 | 13.766 | 24,897 | +733 | 0.00% | 342,726 |
| 2009-11-25 | 2009-11-23 | 12.701 | 24,164 | -2,197 | 0.00% | 306,896 |
| 2009-11-23 | 2009-11-19 | 12.482 | 26,361 | +2,197 | 0.00% | 329,039 |
| 2009-10-22 | 2009-10-20 | 12.154 | 24,164 | +3,661 | 0.00% | 293,696 |
| 2009-10-19 | 2009-10-15 | 12.291 | 20,503 | -3,661 | 0.00% | 251,999 |
| 2009-10-12 | 2009-10-08 | 11.881 | 24,164 | -2,929 | 0.00% | 287,096 |
| 2009-10-05 | 2009-09-30 | 11.908 | 27,093 | -2,197 | 0.00% | 322,636 |
| 2009-10-02 | 2009-09-29 | 11.854 | 29,290 | -1,465 | 0.01% | 347,199 |
| 2009-09-28 | 2009-09-24 | 12.236 | 30,755 | +10,252 | 0.01% | 376,325 |
| 2009-09-25 | 2009-09-23 | 12.018 | 20,503 | +2,929 | 0.00% | 246,399 |
| 2009-09-21 | 2009-09-17 | 13.274 | 17,574 | +2,929 | 0.00% | 233,279 |
| 2009-09-16 | 2009-09-14 | 13.138 | 14,645 | +1,464 | 0.00% | 192,400 |
| 2009-09-11 | 2009-09-09 | 13.629 | 13,181 | +3,662 | 0.00% | 179,646 |
| 2009-09-10 | 2009-09-08 | 13.356 | 9,519 | +5,125 | 0.00% | 127,136 |
| 2009-09-08 | 2009-09-04 | 13.411 | 4,394 | -3,661 | 0.00% | 58,927 |
| 2009-09-07 | 2009-09-03 | 12.591 | 8,055 | -3,661 | 0.00% | 101,423 |
| 2009-08-18 | 2009-08-14 | 12.072 | 11,716 | -3,661 | 0.00% | 141,440 |
| 2009-08-17 | 2009-08-13 | 11.827 | 15,377 | -6,591 | 0.00% | 181,857 |
| 2009-08-06 | 2009-08-04 | 12.591 | 21,968 | +2,197 | 0.00% | 276,606 |
| 2009-07-30 | 2009-07-28 | 11.635 | 19,771 | +3,661 | 0.00% | 230,042 |
| 2009-07-28 | 2009-07-24 | 11.745 | 16,110 | +3,662 | 0.00% | 189,205 |
| 2009-07-27 | 2009-07-23 | 11.171 | 12,448 | +2,929 | 0.00% | 139,057 |
| 2009-07-24 | 2009-07-22 | 11.226 | 9,519 | -733 | 0.00% | 106,857 |
| 2009-07-23 | 2009-07-21 | 10.406 | 10,252 | +4,394 | 0.00% | 106,685 |
| 2009-07-20 | 2009-07-16 | 10.434 | 5,858 | -7,323 | 0.00% | 61,120 |
| 2009-07-17 | 2009-07-15 | 10.488 | 13,181 | +3,662 | 0.00% | 138,245 |
| 2009-07-10 | 2009-07-08 | 9.969 | 9,519 | +3,661 | 0.00% | 94,897 |
| 2009-07-09 | 2009-07-07 | 10.215 | 5,858 | +3,661 | 0.00% | 59,840 |
| 2009-05-21 | 2009-05-19 | 12.920 | 2,197 | +98 | 0.00% | 28,385 |
| 2009-05-12 | 2009-05-08 | 12.005 | 2,099 | -87,464 | 0.00% | 25,199 |
| 2009-05-11 | 2009-05-07 | 11.148 | 89,563 | +69,971 | 0.02% | 998,405 |
| 2009-05-08 | 2009-05-06 | 11.405 | 19,592 | -13,994 | 0.00% | 223,442 |
| 2009-05-07 | 2009-05-05 | 11.233 | 33,586 | +17,493 | 0.01% | 377,281 |
| 2009-05-06 | 2009-05-04 | 11.319 | 16,093 | +10,495 | 0.00% | 182,157 |
| 2008-09-25 | 2008-09-23 | 7.232 | 5,598 | -3,498 | 0.00% | 40,482 |
| 2008-09-23 | 2008-09-19 | 6.946 | 9,096 | +3,498 | 0.00% | 63,179 |
| 2008-07-15 | 2008-07-11 | 11.233 | 5,598 | -3,498 | 0.00% | 62,884 |
| 2008-07-14 | 2008-07-10 | 11.119 | 9,096 | -6,997 | 0.00% | 101,138 |
| 2008-05-26 | 2008-05-22 | 9.575 | 16,093 | -3,499 | 0.00% | 154,097 |
| 2008-05-15 | 2008-05-13 | 9.519 | 19,592 | +296 | 0.00% | 186,499 |
| 2008-02-19 | 2008-02-15 | 6.385 | 19,296 | -3,446 | 0.00% | 123,201 |
| 2008-01-28 | 2008-01-24 | 6.124 | 22,742 | +3,446 | 0.00% | 139,263 |
| 2007-12-28 | 2007-12-24 | 7.401 | 19,296 | -3,446 | 0.00% | 142,801 |
| 2007-12-27 | 2007-12-20 | 6.820 | 22,742 | +3,446 | 0.00% | 155,103 |
| 2007-12-11 | 2007-12-07 | 8.416 | 19,296 | +2,757 | 0.00% | 162,401 |
| 2007-12-10 | 2007-12-06 | 9.026 | 16,539 | +689 | 0.00% | 149,277 |
| 2007-10-31 | 2007-10-29 | 11.144 | 15,850 | +6,891 | 0.00% | 176,638 |
| 2007-09-19 | 2007-09-17 | 11.754 | 8,959 | +2,068 | 0.00% | 105,302 |
| 2007-09-10 | 2007-09-06 | 11.435 | 6,891 | -2,068 | 0.00% | 78,796 |
| 2007-09-06 | 2007-09-04 | 10.100 | 8,959 | +2,068 | 0.00% | 90,482 |
| 2007-06-26 | 2007-06-22 | 6,891 | 0.00% |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy