History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHOW SANG SANG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 9.530 0 +0
2025-10-13 2025-10-09 9.400 0 +0
2025-10-10 2025-10-08 9.820 0 +0
2025-10-09 2025-10-06 9.700 0 +0
2025-10-08 2025-10-03 9.700 0 +0
2025-10-06 2025-10-02 9.650 0 +0
2025-10-03 2025-09-30 9.370 0 +0
2025-10-02 2025-09-29 9.320 0 +0
2025-09-30 2025-09-26 9.090 0 +0
2025-09-29 2025-09-25 9.300 0 +0
2025-09-26 2025-09-24 9.450 0 +0
2025-09-25 2025-09-23 9.470 0 +0
2025-09-24 2025-09-22 9.940 0 +0
2025-09-23 2025-09-19 9.940 0 +0
2025-09-22 2025-09-18 10.140 0 +0
2025-09-19 2025-09-17 10.010 0 +0
2025-09-18 2025-09-16 10.280 0 +0
2025-09-17 2025-09-15 10.540 0 +0
2025-09-16 2025-09-12 10.350 0 +0
2025-09-15 2025-09-11 10.120 0 +0
2025-09-12 2025-09-10 10.940 0 +0
2025-09-11 2025-09-09 11.120 0 +0
2025-09-10 2025-09-08 11.480 0 +0
2025-09-09 2025-09-05 11.190 0 +0
2025-09-08 2025-09-04 10.830 0 +0
2025-09-05 2025-09-03 11.230 0 +0
2025-09-04 2025-09-02 10.750 0 +0
2025-09-03 2025-09-01 10.990 0 +0
2025-09-02 2025-08-29 10.070 0 +0
2025-09-01 2025-08-28 9.440 0 +0
2025-08-29 2025-08-27 9.720 0 +0
2025-08-28 2025-08-26 10.380 0 +0
2025-08-27 2025-08-25 10.850 0 +0
2025-08-26 2025-08-22 10.510 0 +0
2025-08-25 2025-08-21 10.490 0 +0
2025-08-22 2025-08-20 10.350 0 +0
2025-08-21 2025-08-19 10.640 0 +0
2025-08-20 2025-08-18 10.920 0 +0
2025-08-19 2025-08-15 10.960 0 +0
2025-08-18 2025-08-14 10.450 0 +0
2025-08-15 2025-08-13 10.720 0 +0
2025-08-14 2025-08-12 10.040 0 +0
2025-08-13 2025-08-11 10.360 0 +0
2025-08-12 2025-08-08 10.260 0 +0
2025-08-11 2025-08-07 9.680 0 +0
2025-08-08 2025-08-06 10.060 0 +0
2025-08-07 2025-08-05 10.000 0 +0
2025-08-06 2025-08-04 9.660 0 +0
2025-08-05 2025-08-01 9.890 0 +0
2025-08-04 2025-07-31 9.920 0 +0
2025-08-01 2025-07-30 10.100 0 +0
2025-07-31 2025-07-29 9.870 0 +0
2025-07-30 2025-07-28 9.100 0 +0
2025-07-29 2025-07-25 8.630 0 +0
2025-07-28 2025-07-24 8.620 0 +0
2025-07-25 2025-07-23 8.560 0 +0
2025-07-24 2025-07-22 8.770 0 +0
2025-07-23 2025-07-21 9.000 0 +0
2025-07-22 2025-07-18 9.190 0 +0
2025-07-21 2025-07-17 8.960 0 +0
2025-07-18 2025-07-16 8.650 0 +0
2025-07-17 2025-07-15 8.590 0 +0
2025-07-16 2025-07-14 7.990 0 +0
2025-07-15 2025-07-11 7.940 0 +0
2025-07-14 2025-07-10 8.050 0 +0
2025-07-11 2025-07-09 8.090 0 +0
2025-07-10 2025-07-08 7.860 0 +0
2025-07-09 2025-07-07 7.890 0 +0
2025-07-08 2025-07-04 8.150 0 +0
2025-07-07 2025-07-03 8.240 0 +0
2025-07-04 2025-07-02 7.940 0 +0
2025-07-03 2025-06-30 7.700 0 +0
2025-07-02 2025-06-27 7.730 0 +0
2025-06-30 2025-06-26 7.820 0 +0
2025-06-27 2025-06-25 7.970 0 +0
2025-06-26 2025-06-24 7.980 0 +0
2025-06-25 2025-06-23 7.710 0 +0
2025-06-24 2025-06-20 7.620 0 +0
2025-06-23 2025-06-19 7.610 0 +0
2025-06-20 2025-06-18 8.130 0 +0
2025-06-19 2025-06-17 8.190 0 +0
2025-06-18 2025-06-16 8.750 0 +0
2025-06-17 2025-06-13 8.840 0 +0
2025-06-16 2025-06-12 9.050 0 +0
2025-06-13 2025-06-11 8.830 0 +0
2025-06-12 2025-06-10 9.080 0 +0
2025-06-11 2025-06-09 8.820 0 +0
2025-06-10 2025-06-06 8.860 0 +0
2025-06-09 2025-06-05 7.860 0 +0
2025-06-06 2025-06-04 8.050 0 +0
2025-06-05 2025-06-03 7.931 0 +0
2025-06-04 2025-06-02 7.810 0 +0
2025-06-03 2025-05-30 8.205 0 +0
2025-06-02 2025-05-29 7.719 0 +0
2025-05-30 2025-05-28 6.908 0 +0
2025-05-29 2025-05-27 6.989 0 +0
2025-05-28 2025-05-26 6.604 0 +0
2025-05-27 2025-05-23 6.706 0 +0
2025-05-26 2025-05-22 6.564 0 +0
2025-05-23 2025-05-21 6.604 0 +0
2025-05-22 2025-05-20 6.382 0 +0
2025-05-21 2025-05-19 6.017 0 +0
2025-05-20 2025-05-16 5.966 0 +0
2025-05-19 2025-05-15 5.784 0 +0
2025-05-16 2025-05-14 5.835 0 +0
2025-05-15 2025-05-13 5.602 0 +0
2025-05-14 2025-05-12 5.571 0 +0
2025-05-13 2025-05-09 5.814 0 +0
2025-05-12 2025-05-08 5.824 0 +0
2025-05-09 2025-05-07 5.804 0 +0
2025-05-08 2025-05-06 5.916 0 +0
2025-05-07 2025-05-02 6.290 0 +0
2025-05-06 2025-04-30 6.209 0 +0
2025-05-02 2025-04-29 6.169 0 +0
2025-04-30 2025-04-28 6.118 0 +0
2025-04-29 2025-04-25 6.189 0 +0
2025-04-28 2025-04-24 6.219 0 +0
2025-04-25 2025-04-23 6.230 0 +0
2025-04-24 2025-04-22 6.128 0 +0
2025-04-23 2025-04-17 5.632 0 +0
2025-04-22 2025-04-16 5.500 0 +0
2025-04-17 2025-04-15 5.672 0 +0
2025-04-16 2025-04-14 5.845 0 +0
2025-04-15 2025-04-11 5.338 0 +0
2025-04-14 2025-04-10 5.217 0 +0
2025-04-11 2025-04-09 5.044 0 +0
2025-04-10 2025-04-08 4.953 0 +0
2025-04-09 2025-04-07 4.801 0 +0
2025-04-08 2025-04-03 5.602 0 +0
2025-04-07 2025-04-02 5.602 0 +0
2025-04-03 2025-04-01 5.551 0 +0
2025-04-02 2025-03-31 5.004 0 +0
2025-04-01 2025-03-28 5.125 0 +0
2025-03-31 2025-03-27 4.984 0 +0
2025-03-28 2025-03-26 4.751 0 +0
2025-03-27 2025-03-25 4.761 0 +0
2025-03-26 2025-03-24 4.822 0 +0
2025-03-25 2025-03-21 4.913 0 +0
2025-03-24 2025-03-20 5.247 0 +0
2025-03-21 2025-03-19 5.115 0 +0
2025-03-20 2025-03-18 5.055 0 +0
2025-03-19 2025-03-17 4.882 0 +0
2025-03-18 2025-03-14 4.892 0 +0
2025-03-17 2025-03-13 4.791 0 +0
2025-03-14 2025-03-12 4.822 0 +0
2025-03-13 2025-03-11 4.882 0 +0
2025-03-12 2025-03-10 4.852 0 +0
2025-03-11 2025-03-07 4.913 0 +0
2025-03-10 2025-03-06 4.923 0 +0
2025-03-07 2025-03-05 4.832 0 +0
2025-03-06 2025-03-04 4.751 0 +0
2025-03-05 2025-03-03 4.690 0 +0
2025-03-04 2025-02-28 4.771 0 +0
2025-03-03 2025-02-27 5.055 0 +0
2025-02-28 2025-02-26 4.882 0 +0
2025-02-27 2025-02-25 5.095 0 +0
2025-02-26 2025-02-24 5.125 0 +0
2025-02-25 2025-02-21 5.075 0 +0
2025-02-24 2025-02-20 4.974 0 +0
2025-02-21 2025-02-19 4.943 0 +0
2025-02-20 2025-02-18 4.892 0 +0
2025-02-19 2025-02-17 4.811 0 +0
2025-02-18 2025-02-14 4.862 0 +0
2025-02-17 2025-02-13 4.599 0 +0
2025-02-14 2025-02-12 4.589 0 +0
2025-02-13 2025-02-11 4.578 0 +0
2025-02-12 2025-02-10 4.690 0 +0
2025-02-11 2025-02-07 4.609 0 +0
2025-02-10 2025-02-06 4.629 0 +0
2025-02-07 2025-02-05 4.518 0 +0
2025-02-06 2025-02-04 4.558 0 +0
2025-02-05 2025-02-03 4.538 0 +0
2025-02-04 2025-01-28 4.518 0 +0
2025-02-03 2025-01-24 4.477 0 +0
2025-01-27 2025-01-23 4.427 0 +0
2025-01-24 2025-01-22 4.437 0 +0
2025-01-23 2025-01-21 4.508 0 +0
2025-01-22 2025-01-20 4.467 0 +0
2025-01-21 2025-01-17 4.457 0 +0
2025-01-20 2025-01-16 4.457 0 +0
2025-01-17 2025-01-15 4.396 0 +0
2025-01-16 2025-01-14 4.427 0 +0
2025-01-15 2025-01-13 4.406 0 +0
2025-01-14 2025-01-10 4.427 0 +0
2025-01-13 2025-01-09 4.518 0 +0
2025-01-10 2025-01-08 4.477 0 +0
2025-01-09 2025-01-07 4.568 0 +0
2025-01-08 2025-01-06 4.619 0 +0
2025-01-07 2025-01-03 4.649 0 +0
2025-01-06 2025-01-02 4.690 0 +0
2025-01-03 2024-12-31 4.842 0 +0
2025-01-02 2024-12-27 4.842 0 +0
2024-12-30 2024-12-24 4.862 0 +0
2024-12-27 2024-12-20 4.872 0 +0
2024-12-23 2024-12-19 4.842 0 +0
2024-12-20 2024-12-18 4.811 0 +0
2024-12-19 2024-12-17 4.690 0 +0
2024-12-18 2024-12-16 4.690 0 +0
2024-12-17 2024-12-13 4.862 0 +0
2024-12-16 2024-12-12 5.075 0 +0
2024-12-13 2024-12-11 5.085 0 +0
2024-12-12 2024-12-10 5.125 0 +0
2024-12-11 2024-12-09 5.217 0 +0
2024-12-10 2024-12-06 5.065 0 +0
2024-12-09 2024-12-05 4.984 0 +0
2024-12-06 2024-12-04 5.055 0 +0
2024-12-05 2024-12-03 5.136 0 +0
2024-12-04 2024-12-02 5.146 0 +0
2024-12-03 2024-11-29 5.136 0 +0
2024-12-02 2024-11-28 5.115 0 +0
2024-11-29 2024-11-27 5.247 0 +0
2024-11-28 2024-11-26 5.115 0 +0
2024-11-27 2024-11-25 5.146 0 +0
2024-11-26 2024-11-22 5.156 0 +0
2024-11-25 2024-11-21 5.257 0 +0
2024-11-22 2024-11-20 5.277 0 +0
2024-11-21 2024-11-19 5.247 0 +0
2024-11-20 2024-11-18 5.186 0 +0
2024-11-19 2024-11-15 5.196 0 +0
2024-11-18 2024-11-14 5.257 0 +0
2024-11-15 2024-11-13 5.318 0 +0
2024-11-14 2024-11-12 5.409 0 +0
2024-11-13 2024-11-11 5.419 0 +0
2024-11-12 2024-11-08 5.419 0 +0
2024-11-11 2024-11-07 5.510 0 +0
2024-11-08 2024-11-06 5.399 0 +0
2024-11-07 2024-11-05 5.541 0 +0
2024-11-06 2024-11-04 5.308 0 +0
2024-11-05 2024-11-01 5.338 0 +0
2024-11-04 2024-10-31 5.824 0 +0
2024-11-01 2024-10-30 6.335 0 +0
2024-10-31 2024-10-29 6.450 0 +0
2024-10-30 2024-10-28 6.439 0 +0
2024-10-29 2024-10-25 6.481 0 +0
2024-10-28 2024-10-24 6.398 0 +0
2024-10-25 2024-10-23 6.627 0 +0
2024-10-24 2024-10-22 6.710 0 +0
2024-10-23 2024-10-21 6.689 0 +0
2024-10-22 2024-10-18 6.835 0 +0
2024-10-21 2024-10-17 6.325 0 +0
2024-10-18 2024-10-16 6.439 0 +0
2024-10-17 2024-10-15 6.512 0 +0
2024-10-16 2024-10-14 6.939 0 +0
2024-10-15 2024-10-10 7.271 0 +0
2024-10-14 2024-10-09 6.991 0 +0
2024-10-10 2024-10-08 7.323 0 +0
2024-10-09 2024-10-07 7.407 0 +0
2024-10-08 2024-10-04 7.084 0 +0
2024-10-07 2024-10-03 6.470 0 +0
2024-10-04 2024-10-02 6.689 0 +0
2024-10-03 2024-09-30 6.294 0 +0
2024-10-02 2024-09-27 5.878 0 +0
2024-09-30 2024-09-26 5.680 0 +0
2024-09-27 2024-09-25 5.451 0 +0
2024-09-26 2024-09-24 5.389 0 +0
2024-09-25 2024-09-23 5.129 0 +0
2024-09-24 2024-09-20 5.191 0 +0
2024-09-23 2024-09-19 4.879 0 +0
2024-09-20 2024-09-17 4.837 0 +0
2024-09-19 2024-09-16 4.837 0 +0
2024-09-17 2024-09-13 4.754 0 +0
2024-09-16 2024-09-12 4.733 0 +0
2024-09-13 2024-09-11 4.733 0 +0
2024-09-12 2024-09-10 4.744 0 +0
2024-09-11 2024-09-09 4.848 0 +0
2024-09-10 2024-09-05 4.962 0 +0
2024-09-09 2024-09-04 5.045 0 +0
2024-09-05 2024-09-03 5.024 0 +0
2024-09-04 2024-09-02 4.931 0 +0
2024-09-03 2024-08-30 5.014 0 +0
2024-09-02 2024-08-29 5.024 0 +0
2024-08-30 2024-08-28 4.900 0 +0
2024-08-29 2024-08-27 5.035 0 +0
2024-08-28 2024-08-26 5.024 0 +0
2024-08-27 2024-08-23 4.910 0 +0
2024-08-26 2024-08-22 5.056 0 +0
2024-08-23 2024-08-21 5.909 0 +0
2024-08-22 2024-08-20 6.262 0 +0
2024-08-21 2024-08-19 6.335 0 +0
2024-08-20 2024-08-16 6.346 0 +0
2024-08-19 2024-08-15 6.127 0 +0
2024-08-16 2024-08-14 6.106 0 +0
2024-08-15 2024-08-13 6.138 0 +0
2024-08-14 2024-08-12 6.169 0 +0
2024-08-13 2024-08-09 6.106 0 +0
2024-08-12 2024-08-08 6.179 0 +0
2024-08-09 2024-08-07 6.158 0 +0
2024-08-08 2024-08-06 6.075 0 +0
2024-08-07 2024-08-05 5.950 0 +0
2024-08-06 2024-08-02 5.982 0 +0
2024-08-05 2024-08-01 6.002 0 +0
2024-08-02 2024-07-31 6.054 0 +0
2024-08-01 2024-07-30 5.898 0 +0
2024-07-31 2024-07-29 6.023 0 +0
2024-07-30 2024-07-26 6.054 0 +0
2024-07-29 2024-07-25 6.075 0 +0
2024-07-26 2024-07-24 6.127 0 +0
2024-07-25 2024-07-23 6.221 0 +0
2024-07-24 2024-07-22 6.325 0 +0
2024-07-23 2024-07-19 6.262 0 +0
2024-07-22 2024-07-18 6.335 0 +0
2024-07-19 2024-07-17 6.273 0 +0
2024-07-18 2024-07-16 6.231 0 +0
2024-07-17 2024-07-15 6.304 0 +0
2024-07-16 2024-07-12 6.429 0 +0
2024-07-15 2024-07-11 6.366 0 +0
2024-07-12 2024-07-10 6.262 0 +0
2024-07-11 2024-07-09 6.335 0 +0
2024-07-10 2024-07-08 6.335 0 +0
2024-07-09 2024-07-05 6.491 0 +0
2024-07-08 2024-07-04 6.398 0 +0
2024-07-05 2024-07-03 6.450 0 +0
2024-07-04 2024-07-02 6.502 0 +0
2024-07-03 2024-06-28 6.470 0 +0
2024-07-02 2024-06-27 6.585 0 +0
2024-06-28 2024-06-26 6.814 0 +0
2024-06-27 2024-06-25 6.606 0 +0
2024-06-26 2024-06-24 6.564 0 +0
2024-06-25 2024-06-21 6.595 0 +0
2024-06-24 2024-06-20 6.699 0 +0
2024-06-21 2024-06-19 7.001 0 +0
2024-06-20 2024-06-18 6.866 0 +0
2024-06-19 2024-06-17 6.939 0 +0
2024-06-18 2024-06-14 7.095 0 +0
2024-06-17 2024-06-13 7.178 0 +0
2024-06-14 2024-06-12 7.043 0 +0
2024-06-13 2024-06-11 7.178 0 +0
2024-06-12 2024-06-07 7.303 0 +0
2024-06-11 2024-06-06 7.230 0 +0
2024-06-07 2024-06-05 7.126 0 +0
2024-06-06 2024-06-04 7.188 0 +0
2024-06-05 2024-06-03 6.980 0 +0
2024-06-04 2024-05-31 6.897 0 +0
2024-06-03 2024-05-30 7.254 0 +0
2024-05-31 2024-05-29 7.169 0 +0
2024-05-30 2024-05-28 7.466 0 +0
2024-05-29 2024-05-27 7.317 0 +0
2024-05-28 2024-05-24 6.786 0 +0
2024-05-27 2024-05-23 6.840 0 +0
2024-05-24 2024-05-22 6.914 0 +0
2024-05-23 2024-05-21 6.978 0 +0
2024-05-22 2024-05-20 7.190 0 +0
2024-05-21 2024-05-17 7.031 0 +0
2024-05-20 2024-05-16 7.105 0 +0
2024-05-17 2024-05-14 7.148 0 +0
2024-05-16 2024-05-13 7.286 0 +0
2024-05-14 2024-05-10 7.286 0 +0
2024-05-13 2024-05-09 7.179 0 +0
2024-05-10 2024-05-08 7.063 0 +0
2024-05-09 2024-05-07 7.073 0 +0
2024-05-08 2024-05-06 7.201 0 +0
2024-05-07 2024-05-03 7.179 0 +0
2024-05-06 2024-05-02 7.126 0 +0
2024-05-03 2024-04-30 6.882 0 +0
2024-05-02 2024-04-29 7.009 0 +0
2024-04-30 2024-04-26 7.009 0 +0
2024-04-29 2024-04-25 6.924 0 +0
2024-04-26 2024-04-24 6.606 0 +0
2024-04-25 2024-04-23 6.425 0 +0
2024-04-24 2024-04-22 6.372 0 +0
2024-04-23 2024-04-19 6.128 0 +0
2024-04-22 2024-04-18 6.224 0 +0
2024-04-19 2024-04-17 6.170 0 +0
2024-04-18 2024-04-16 6.170 0 +0
2024-04-17 2024-04-15 6.234 0 +0
2024-04-16 2024-04-12 6.308 0 +0
2024-04-15 2024-04-11 6.500 0 +0
2024-04-12 2024-04-10 6.606 0 +0
2024-04-11 2024-04-09 6.606 0 +0
2024-04-10 2024-04-08 6.532 0 +0
2024-04-09 2024-04-05 6.532 0 +0
2024-04-08 2024-04-03 6.574 0 +0
2024-04-05 2024-04-02 6.755 0 +0
2024-04-03 2024-03-28 6.532 0 +0
2024-04-02 2024-03-27 6.659 0 +0
2024-03-28 2024-03-26 6.744 0 +0
2024-03-27 2024-03-25 6.733 0 +0
2024-03-26 2024-03-22 6.829 0 +0
2024-03-25 2024-03-21 6.893 0 +0
2024-03-22 2024-03-20 6.808 0 +0
2024-03-21 2024-03-19 6.818 0 +0
2024-03-20 2024-03-18 6.946 0 +0
2024-03-19 2024-03-15 7.116 0 +0
2024-03-18 2024-03-14 6.978 0 +0
2024-03-15 2024-03-13 6.850 0 +0
2024-03-14 2024-03-12 6.755 0 +0
2024-03-13 2024-03-11 6.383 0 +0
2024-03-12 2024-03-08 6.319 0 +0
2024-03-11 2024-03-07 6.202 0 +0
2024-03-08 2024-03-06 6.245 0 +0
2024-03-07 2024-03-05 6.160 0 +0
2024-03-06 2024-03-04 6.340 0 +0
2024-03-05 2024-03-01 6.478 0 +0
2024-03-04 2024-02-29 6.500 0 +0
2024-03-01 2024-02-28 6.478 0 +0
2024-02-29 2024-02-27 6.765 0 +0
2024-02-28 2024-02-26 6.680 0 +0
2024-02-27 2024-02-23 6.712 0 +0
2024-02-26 2024-02-22 6.765 0 +0
2024-02-23 2024-02-21 6.659 0 +0
2024-02-22 2024-02-20 6.563 0 +0
2024-02-21 2024-02-19 6.489 0 +0
2024-02-20 2024-02-16 6.595 0 +0
2024-02-19 2024-02-15 6.362 0 +0
2024-02-16 2024-02-14 6.362 0 +0
2024-02-15 2024-02-09 6.224 0 +0
2024-02-14 2024-02-07 6.415 0 +0
2024-02-08 2024-02-06 6.521 0 +0
2024-02-07 2024-02-05 6.107 0 +0
2024-02-06 2024-02-02 6.192 0 +0
2024-02-05 2024-02-01 6.192 0 +0
2024-02-02 2024-01-31 6.096 0 +0
2024-02-01 2024-01-30 6.224 0 +0
2024-01-31 2024-01-29 6.308 0 +0
2024-01-30 2024-01-26 6.362 0 +0
2024-01-29 2024-01-25 6.478 0 +0
2024-01-26 2024-01-24 6.287 0 +0
2024-01-25 2024-01-23 6.128 0 +0
2024-01-24 2024-01-22 6.022 0 +0
2024-01-23 2024-01-19 6.277 0 +0
2024-01-22 2024-01-18 6.468 0 +0
2024-01-19 2024-01-17 6.362 0 +0
2024-01-18 2024-01-16 6.489 0 +0
2024-01-17 2024-01-15 6.744 0 +0
2024-01-16 2024-01-12 6.946 0 +0
2024-01-15 2024-01-11 6.871 0 +0
2024-01-12 2024-01-10 7.328 0 +0
2024-01-11 2024-01-09 7.381 0 +0
2024-01-10 2024-01-08 7.381 0 +0
2024-01-09 2024-01-05 7.615 0 +0
2024-01-08 2024-01-04 7.785 0 +0
2024-01-05 2024-01-03 7.551 0 +0
2024-01-04 2024-01-02 7.604 0 +0
2024-01-03 2023-12-29 7.710 0 +0
2024-01-02 2023-12-28 7.668 0 +0
2023-12-29 2023-12-27 7.392 0 +0
2023-12-28 2023-12-22 7.296 0 +0
2023-12-27 2023-12-21 7.275 0 +0
2023-12-22 2023-12-20 7.286 0 +0
2023-12-21 2023-12-19 7.328 0 +0
2023-12-20 2023-12-18 7.424 0 +0
2023-12-19 2023-12-15 7.487 0 +0
2023-12-18 2023-12-14 7.328 0 +0
2023-12-15 2023-12-13 7.073 0 +0
2023-12-14 2023-12-12 6.999 0 +0
2023-12-13 2023-12-11 6.999 0 +0
2023-12-12 2023-12-08 7.041 0 +0
2023-12-11 2023-12-07 7.009 0 +0
2023-12-08 2023-12-06 7.275 0 +0
2023-12-07 2023-12-05 7.190 0 +0
2023-12-06 2023-12-04 7.296 0 +0
2023-12-05 2023-12-01 7.604 0 +0
2023-12-04 2023-11-30 7.487 0 +0
2023-12-01 2023-11-29 7.434 0 +0
2023-11-30 2023-11-28 7.551 0 +0
2023-11-29 2023-11-27 7.307 0 +0
2023-11-28 2023-11-24 7.381 0 +0
2023-11-27 2023-11-23 7.487 0 +0
2023-11-24 2023-11-22 7.275 0 +0
2023-11-23 2023-11-21 7.317 0 +0
2023-11-22 2023-11-20 7.455 0 +0
2023-11-21 2023-11-17 7.275 0 +0
2023-11-20 2023-11-16 7.190 0 +0
2023-11-17 2023-11-15 7.647 0 +0
2023-11-16 2023-11-14 7.254 0 +0
2023-11-15 2023-11-13 7.296 0 +0
2023-11-14 2023-11-10 7.254 0 +0
2023-11-13 2023-11-09 7.275 0 +0
2023-11-10 2023-11-08 7.445 0 +0
2023-11-09 2023-11-07 7.371 0 +0
2023-11-08 2023-11-06 7.572 0 +0
2023-11-07 2023-11-03 7.360 0 +0
2023-11-06 2023-11-02 7.275 0 +0
2023-11-03 2023-11-01 7.243 0 +0
2023-11-02 2023-10-31 7.254 0 +0
2023-11-01 2023-10-30 7.116 0 +0
2023-10-31 2023-10-27 7.073 0 +0
2023-10-30 2023-10-26 6.383 0 +0
2023-10-27 2023-10-25 6.351 0 +0
2023-10-26 2023-10-24 6.117 0 +0
2023-10-25 2023-10-20 5.926 0 +0
2023-10-24 2023-10-19 5.873 0 +0
2023-10-20 2023-10-18 5.979 0 +0
2023-10-19 2023-10-17 6.075 0 +0
2023-10-18 2023-10-16 6.032 0 +0
2023-10-17 2023-10-13 6.054 0 +0
2023-10-16 2023-10-12 6.245 0 +0
2023-10-13 2023-10-11 6.075 0 +0
2023-10-12 2023-10-10 5.862 0 +0
2023-10-11 2023-10-09 5.841 0 +0
2023-10-10 2023-10-06 5.746 0 +0
2023-10-09 2023-10-05 5.629 0 +0
2023-10-06 2023-10-04 5.618 0 +0
2023-10-05 2023-10-03 5.724 0 +0
2023-10-04 2023-09-29 6.096 0 +0
2023-10-03 2023-09-28 6.043 0 +0
2023-09-29 2023-09-27 6.107 0 +0
2023-09-28 2023-09-26 5.937 0 +0
2023-09-27 2023-09-25 6.064 0 +0
2023-09-26 2023-09-22 6.139 0 +0
2023-09-25 2023-09-21 6.075 0 +0
2023-09-22 2023-09-20 6.192 0 +0
2023-09-21 2023-09-19 6.234 0 +0
2023-09-20 2023-09-18 6.287 0 +0
2023-09-19 2023-09-15 6.255 0 +0
2023-09-18 2023-09-14 6.096 0 +0
2023-09-15 2023-09-13 6.085 0 +0
2023-09-14 2023-09-12 6.107 0 +0
2023-09-13 2023-09-11 6.128 0 +0
2023-09-12 2023-09-07 6.022 0 +0
2023-09-11 2023-09-06 6.344 0 +0
2023-09-07 2023-09-05 6.366 0 +0
2023-09-06 2023-09-04 6.507 0 +0
2023-09-05 2023-08-31 6.420 0 +0
2023-09-04 2023-08-30 6.464 0 +0
2023-08-31 2023-08-29 6.540 0 +0
2023-08-30 2023-08-28 6.420 0 +0
2023-08-29 2023-08-25 6.311 0 +0
2023-08-28 2023-08-24 6.311 0 +0
2023-08-25 2023-08-23 6.126 0 +0
2023-08-24 2023-08-22 6.148 0 +0
2023-08-23 2023-08-21 6.116 0 +0
2023-08-22 2023-08-18 6.148 0 +0
2023-08-21 2023-08-17 6.311 0 +0
2023-08-18 2023-08-16 6.344 0 +0
2023-08-17 2023-08-15 6.366 0 +0
2023-08-16 2023-08-14 6.355 0 +0
2023-08-15 2023-08-11 6.279 0 +0
2023-08-14 2023-08-10 6.409 0 +0
2023-08-11 2023-08-09 6.398 0 +0
2023-08-10 2023-08-08 6.279 0 +0
2023-08-09 2023-08-07 6.442 0 +0
2023-08-08 2023-08-04 6.725 0 +0
2023-08-07 2023-08-03 6.747 0 +0
2023-08-04 2023-08-02 6.725 0 +0
2023-08-03 2023-08-01 7.073 0 +0
2023-08-02 2023-07-31 7.062 0 +0
2023-08-01 2023-07-28 7.127 0 +0
2023-07-31 2023-07-27 7.030 0 +0
2023-07-28 2023-07-26 6.921 0 +0
2023-07-27 2023-07-25 6.953 0 +0
2023-07-26 2023-07-24 6.823 0 +0
2023-07-25 2023-07-21 6.888 0 +0
2023-07-24 2023-07-20 6.845 0 +0
2023-07-21 2023-07-19 6.768 0 +0
2023-07-20 2023-07-18 6.877 0 +0
2023-07-19 2023-07-14 6.964 0 +0
2023-07-18 2023-07-13 7.040 0 +0
2023-07-14 2023-07-12 6.910 0 +0
2023-07-13 2023-07-11 6.986 0 +0
2023-07-12 2023-07-10 7.095 0 +0
2023-07-11 2023-07-07 7.073 0 +0
2023-07-10 2023-07-06 7.247 0 +0
2023-07-07 2023-07-05 7.443 0 +0
2023-07-06 2023-07-04 7.574 0 +0
2023-07-05 2023-07-03 7.378 0 +0
2023-07-04 2023-06-30 7.410 0 +0
2023-07-03 2023-06-29 7.356 0 +0
2023-06-30 2023-06-28 7.410 0 +0
2023-06-29 2023-06-27 7.508 0 +0
2023-06-28 2023-06-26 7.367 0 +0
2023-06-27 2023-06-23 7.236 0 +0
2023-06-26 2023-06-21 7.476 0 +0
2023-06-23 2023-06-20 7.704 0 +0
2023-06-21 2023-06-19 7.661 0 +0
2023-06-20 2023-06-16 7.595 0 +0
2023-06-19 2023-06-15 7.345 0 +0
2023-06-16 2023-06-14 7.182 0 +0
2023-06-15 2023-06-13 7.291 0 +0
2023-06-14 2023-06-12 7.269 0 +0
2023-06-13 2023-06-09 7.334 0 +0
2023-06-12 2023-06-08 7.312 0 +0
2023-06-09 2023-06-07 7.236 0 +0
2023-06-08 2023-06-06 7.302 0 +0
2023-06-07 2023-06-05 7.334 0 +0
2023-06-06 2023-06-02 7.532 0 +0
2023-06-05 2023-06-01 7.399 0 +0
2023-06-02 2023-05-31 7.543 0 +0
2023-06-01 2023-05-30 7.576 0 +0
2023-05-31 2023-05-29 7.643 0 +0
2023-05-30 2023-05-25 7.997 0 +0
2023-05-29 2023-05-24 8.240 0 +0
2023-05-25 2023-05-23 8.472 0 +0
2023-05-24 2023-05-22 8.417 0 +0
2023-05-23 2023-05-19 8.251 0 +0
2023-05-22 2023-05-18 8.295 0 +0
2023-05-19 2023-05-17 8.328 0 +0
2023-05-18 2023-05-16 8.660 0 +0
2023-05-17 2023-05-15 8.638 0 +0
2023-05-16 2023-05-12 8.494 0 +0
2023-05-15 2023-05-11 8.528 0 +0
2023-05-12 2023-05-10 8.682 0 +0
2023-05-11 2023-05-09 8.594 0 +0
2023-05-10 2023-05-08 8.893 0 +0
2023-05-09 2023-05-05 8.926 0 +0
2023-05-08 2023-05-04 8.970 0 +0
2023-05-05 2023-05-03 8.693 0 +0
2023-05-04 2023-05-02 8.693 0 +0
2023-05-03 2023-04-28 8.826 0 +0
2023-05-02 2023-04-27 8.660 0 +0
2023-04-28 2023-04-26 8.727 0 +0
2023-04-27 2023-04-25 8.539 0 +0
2023-04-26 2023-04-24 9.047 0 +0
2023-04-25 2023-04-21 8.749 0 +0
2023-04-24 2023-04-20 8.760 0 +0
2023-04-21 2023-04-19 8.870 0 +0
2023-04-20 2023-04-18 9.003 0 +0
2023-04-19 2023-04-17 9.003 0 +0
2023-04-18 2023-04-14 9.014 0 +0
2023-04-17 2023-04-13 8.948 0 +0
2023-04-14 2023-04-12 8.782 0 +0
2023-04-13 2023-04-11 8.660 0 +0
2023-04-12 2023-04-06 8.528 0 +0
2023-04-11 2023-04-04 8.417 0 +0
2023-04-06 2023-04-03 8.494 0 +0
2023-04-04 2023-03-31 8.539 0 +0
2023-04-03 2023-03-30 8.306 0 +0
2023-03-31 2023-03-29 8.339 0 +0
2023-03-30 2023-03-28 8.406 0 +0
2023-03-29 2023-03-27 8.505 0 +0
2023-03-28 2023-03-24 8.450 0 +0
2023-03-27 2023-03-23 8.561 0 +0
2023-03-24 2023-03-22 9.235 0 +0
2023-03-23 2023-03-21 9.014 0 +0
2023-03-22 2023-03-20 8.572 0 +0
2023-03-21 2023-03-17 8.826 0 +0
2023-03-20 2023-03-16 8.716 0 +0
2023-03-17 2023-03-15 8.727 0 +0
2023-03-16 2023-03-14 8.561 0 +0
2023-03-15 2023-03-13 8.649 0 +0
2023-03-14 2023-03-10 8.671 0 +0
2023-03-13 2023-03-09 8.826 0 +0
2023-03-10 2023-03-08 8.992 0 +0
2023-03-09 2023-03-07 9.589 0 +0
2023-03-08 2023-03-06 9.689 0 +0
2023-03-07 2023-03-03 9.689 0 +0
2023-03-06 2023-03-02 9.656 0 +0
2023-03-03 2023-03-01 9.490 0 +0
2023-03-02 2023-02-28 9.324 0 +0
2023-03-01 2023-02-27 9.534 0 +0
2023-02-28 2023-02-24 9.766 0 +0
2023-02-27 2023-02-23 9.711 0 +0
2023-02-24 2023-02-22 9.468 0 +0
2023-02-23 2023-02-21 9.611 0 +0
2023-02-22 2023-02-20 9.656 0 +0
2023-02-21 2023-02-17 9.678 0 +0
2023-02-20 2023-02-16 9.678 0 +0
2023-02-17 2023-02-15 9.656 0 +0
2023-02-16 2023-02-14 9.822 0 +0
2023-02-15 2023-02-13 9.777 0 +0
2023-02-14 2023-02-10 9.755 0 +0
2023-02-13 2023-02-09 9.888 0 +0
2023-02-10 2023-02-08 9.877 0 +0
2023-02-09 2023-02-07 9.678 0 +0
2023-02-08 2023-02-06 9.722 0 +0
2023-02-07 2023-02-03 10.120 0 +0
2023-02-06 2023-02-02 10.109 0 +0
2023-02-03 2023-02-01 9.976 0 +0
2023-02-02 2023-01-31 9.888 0 +0
2023-02-01 2023-01-30 10.264 0 +0
2023-01-31 2023-01-27 10.408 0 +0
2023-01-30 2023-01-26 10.364 0 +0
2023-01-27 2023-01-20 10.341 0 +0
2023-01-26 2023-01-19 10.131 0 +0
2023-01-20 2023-01-18 10.043 0 +0
2023-01-19 2023-01-17 10.120 0 +0
2023-01-18 2023-01-16 10.264 0 +0
2023-01-17 2023-01-13 10.142 0 +0
2023-01-16 2023-01-12 10.142 0 +0
2023-01-13 2023-01-11 9.987 0 +0
2023-01-12 2023-01-10 9.567 0 +0
2023-01-11 2023-01-09 9.534 0 +0
2023-01-10 2023-01-06 9.645 0 +0
2023-01-09 2023-01-05 9.545 0 +0
2023-01-06 2023-01-04 9.501 0 +0
2023-01-05 2023-01-03 9.202 0 +0
2023-01-04 2022-12-30 9.069 0 +0
2023-01-03 2022-12-29 9.346 0 +0
2022-12-30 2022-12-28 9.291 0 +0
2022-12-29 2022-12-23 9.235 0 +0
2022-12-28 2022-12-22 9.169 0 +0
2022-12-23 2022-12-21 9.147 0 +0
2022-12-22 2022-12-20 9.158 0 +0
2022-12-21 2022-12-19 9.125 0 +0
2022-12-20 2022-12-16 9.512 0 +0
2022-12-19 2022-12-15 9.479 0 +0
2022-12-16 2022-12-14 9.656 0 +0
2022-12-15 2022-12-13 9.069 0 +0
2022-12-14 2022-12-12 9.479 0 +0
2022-12-13 2022-12-09 9.202 0 +0
2022-12-12 2022-12-08 9.401 0 +0
2022-12-09 2022-12-07 9.490 0 +0
2022-12-08 2022-12-06 9.578 0 +0
2022-12-07 2022-12-05 10.485 0 +0
2022-12-06 2022-12-02 10.054 0 +0
2022-12-05 2022-12-01 10.153 0 +0
2022-12-02 2022-11-30 11.049 0 +0
2022-12-01 2022-11-29 10.828 0 +0
2022-11-30 2022-11-28 10.673 0 +0
2022-11-29 2022-11-25 10.640 0 +0
2022-11-28 2022-11-24 10.828 0 +0
2022-11-25 2022-11-23 10.585 0 +0
2022-11-24 2022-11-22 10.563 0 +0
2022-11-23 2022-11-21 11.105 0 +0
2022-11-22 2022-11-18 11.127 0 +0
2022-11-21 2022-11-17 10.872 0 +0
2022-11-18 2022-11-16 10.994 0 +0
2022-11-17 2022-11-15 11.259 0 +0
2022-11-16 2022-11-14 11.215 0 +0
2022-11-15 2022-11-11 10.496 0 +0
2022-11-14 2022-11-10 10.341 0 +0
2022-11-11 2022-11-09 10.441 0 +0
2022-11-10 2022-11-08 10.496 0 +0
2022-11-09 2022-11-07 10.563 0 +0
2022-11-08 2022-11-04 10.474 0 +0
2022-11-07 2022-11-03 10.010 0 +0
2022-11-04 2022-11-02 11.082 0 +0
2022-11-03 2022-11-01 9.733 0 +0
2022-11-02 2022-10-31 8.926 0 +0
2022-11-01 2022-10-28 9.081 0 +0
2022-10-31 2022-10-27 9.257 0 +0
2022-10-28 2022-10-26 9.611 0 +0
2022-10-27 2022-10-25 9.125 0 +0
2022-10-26 2022-10-24 9.136 0 +0
2022-10-25 2022-10-21 9.434 0 +0
2022-10-24 2022-10-20 9.191 0 +0
2022-10-21 2022-10-19 9.003 0 +0
2022-10-20 2022-10-18 9.313 0 +0
2022-10-19 2022-10-17 8.915 0 +0
2022-10-18 2022-10-14 8.870 0 +0
2022-10-17 2022-10-13 8.539 0 +0
2022-10-14 2022-10-12 8.395 0 +0
2022-10-13 2022-10-11 8.306 0 +0
2022-10-12 2022-10-10 8.406 0 +0
2022-10-11 2022-10-07 8.472 0 +0
2022-10-10 2022-10-06 8.461 0 +0
2022-10-07 2022-10-05 8.583 0 +0
2022-10-06 2022-10-03 8.627 0 +0
2022-10-05 2022-09-30 8.605 0 +0
2022-10-03 2022-09-29 8.351 0 +0
2022-09-30 2022-09-28 8.185 0 +0
2022-09-29 2022-09-27 8.151 0 +0
2022-09-28 2022-09-26 7.897 0 +0
2022-09-27 2022-09-23 7.742 0 +0
2022-09-26 2022-09-22 7.864 0 +0
2022-09-23 2022-09-21 7.997 0 +0
2022-09-22 2022-09-20 8.240 0 +0
2022-09-21 2022-09-19 8.118 0 +0
2022-09-20 2022-09-16 8.417 0 +0
2022-09-19 2022-09-15 8.528 0 +0
2022-09-16 2022-09-14 8.406 0 +0
2022-09-15 2022-09-13 8.605 0 +0
2022-09-14 2022-09-09 8.826 0 +0
2022-09-13 2022-09-08 8.583 0 +0
2022-09-09 2022-09-07 8.850 0 +0
2022-09-08 2022-09-06 8.738 0 +0
2022-09-07 2022-09-05 8.794 0 +0
2022-09-06 2022-09-02 8.850 0 +0
2022-09-05 2022-09-01 9.007 0 +0
2022-09-02 2022-08-31 8.951 0 +0
2022-09-01 2022-08-30 8.693 0 +0
2022-08-31 2022-08-29 8.805 0 +0
2022-08-30 2022-08-26 9.007 0 +0
2022-08-29 2022-08-25 8.861 0 +0
2022-08-26 2022-08-24 8.570 0 +0
2022-08-25 2022-08-23 8.951 0 +0
2022-08-24 2022-08-22 9.051 0 +0
2022-08-23 2022-08-19 8.917 0 +0
2022-08-22 2022-08-18 8.984 0 +0
2022-08-19 2022-08-17 9.074 0 +0
2022-08-18 2022-08-16 9.466 0 +0
2022-08-17 2022-08-15 9.578 0 +0
2022-08-16 2022-08-12 9.466 0 +0
2022-08-15 2022-08-11 9.578 0 +0
2022-08-12 2022-08-10 9.298 0 +0
2022-08-11 2022-08-09 9.544 0 +0
2022-08-10 2022-08-08 9.477 0 +0
2022-08-09 2022-08-05 9.544 0 +0
2022-08-08 2022-08-04 9.186 0 +0
2022-08-05 2022-08-03 8.995 0 +0
2022-08-04 2022-08-02 9.029 0 +0
2022-08-03 2022-08-01 9.410 0 +0
2022-08-02 2022-07-29 9.623 0 +0
2022-08-01 2022-07-28 9.757 0 +0
2022-07-29 2022-07-27 9.331 0 +0
2022-07-28 2022-07-26 9.432 0 +0
2022-07-27 2022-07-25 9.399 0 +0
2022-07-26 2022-07-22 9.399 0 +0
2022-07-25 2022-07-21 9.331 0 +0
2022-07-22 2022-07-20 9.365 0 +0
2022-07-21 2022-07-19 9.119 0 +0
2022-07-20 2022-07-18 9.443 0 +0
2022-07-19 2022-07-15 9.175 0 +0
2022-07-18 2022-07-14 9.343 0 +0
2022-07-15 2022-07-13 8.928 0 +0
2022-07-14 2022-07-12 9.354 0 +0
2022-07-13 2022-07-11 9.309 0 +0
2022-07-12 2022-07-08 9.488 0 +0
2022-07-11 2022-07-07 8.962 0 +0
2022-07-08 2022-07-06 9.130 0 +0
2022-07-07 2022-07-05 9.074 0 +0
2022-07-06 2022-07-04 9.085 0 +0
2022-07-05 2022-06-30 8.726 0 +0
2022-07-04 2022-06-29 8.547 0 +0
2022-06-30 2022-06-28 8.850 0 +0
2022-06-29 2022-06-27 8.726 0 +0
2022-06-28 2022-06-24 8.749 0 +0
2022-06-27 2022-06-23 8.525 0 +0
2022-06-24 2022-06-22 8.200 0 +0
2022-06-23 2022-06-21 8.334 0 +0
2022-06-22 2022-06-20 7.976 0 +0
2022-06-21 2022-06-17 8.021 0 +0
2022-06-20 2022-06-16 7.886 0 +0
2022-06-17 2022-06-15 8.066 0 +0
2022-06-16 2022-06-14 8.010 0 +0
2022-06-15 2022-06-13 8.066 0 +0
2022-06-14 2022-06-10 8.301 0 +0
2022-06-13 2022-06-09 8.458 0 +0
2022-06-10 2022-06-08 8.570 0 +0
2022-06-09 2022-06-07 8.267 0 +0
2022-06-08 2022-06-06 8.357 0 +0
2022-06-07 2022-06-02 8.379 0 +0
2022-06-06 2022-06-01 8.838 0 +0
2022-06-02 2022-05-31 9.410 0 +0
2022-06-01 2022-05-30 9.064 0 +0
2022-05-31 2022-05-27 8.678 0 +0
2022-05-30 2022-05-26 8.440 0 +0
2022-05-27 2022-05-25 8.894 0 +0
2022-05-26 2022-05-24 8.803 0 +0
2022-05-25 2022-05-23 9.007 0 +0
2022-05-24 2022-05-20 8.962 0 +0
2022-05-23 2022-05-19 8.701 0 +0
2022-05-20 2022-05-18 8.894 0 +0
2022-05-19 2022-05-17 9.007 0 +0
2022-05-18 2022-05-16 8.792 0 +0
2022-05-17 2022-05-13 8.826 0 +0
2022-05-16 2022-05-12 8.735 0 +0
2022-05-13 2022-05-11 8.814 0 +0
2022-05-12 2022-05-10 8.576 0 +0
2022-05-11 2022-05-06 8.746 0 +0
2022-05-10 2022-05-05 9.223 0 +0
2022-05-06 2022-05-04 9.053 0 +0
2022-05-05 2022-05-03 9.132 0 +0
2022-05-04 2022-04-29 9.189 0 +0
2022-05-03 2022-04-28 9.257 0 +0
2022-04-29 2022-04-27 8.939 0 +0
2022-04-28 2022-04-26 9.007 0 +0
2022-04-27 2022-04-25 9.098 0 +0
2022-04-26 2022-04-22 9.336 0 +0
2022-04-25 2022-04-21 9.314 0 +0
2022-04-22 2022-04-20 9.438 0 +0
2022-04-21 2022-04-19 9.382 0 +0
2022-04-20 2022-04-14 9.654 0 +0
2022-04-19 2022-04-13 9.404 0 +0
2022-04-14 2022-04-12 9.552 0 +0
2022-04-13 2022-04-11 9.540 0 +0
2022-04-12 2022-04-08 9.937 0 +0
2022-04-11 2022-04-07 9.960 0 +0
2022-04-08 2022-04-06 10.017 0 +0
2022-04-07 2022-04-04 10.550 0 +0
2022-04-06 2022-04-01 10.028 0 +0
2022-04-04 2022-03-31 10.266 0 +0
2022-04-01 2022-03-30 10.800 0 +0
2022-03-31 2022-03-29 10.448 0 +0
2022-03-30 2022-03-28 10.300 0 +0
2022-03-29 2022-03-25 10.334 0 +0
2022-03-28 2022-03-24 10.607 0 +0
2022-03-25 2022-03-23 10.403 0 +0
2022-03-24 2022-03-22 9.881 0 +0
2022-03-23 2022-03-21 10.142 0 +0
2022-03-22 2022-03-18 9.960 0 +0
2022-03-21 2022-03-17 10.062 0 +0
2022-03-18 2022-03-16 9.393 0 +0
2022-03-17 2022-03-15 8.587 0 +0
2022-03-16 2022-03-14 9.382 0 +0
2022-03-15 2022-03-11 9.608 0 +0
2022-03-14 2022-03-10 9.835 0 +0
2022-03-11 2022-03-09 9.733 0 +0
2022-03-10 2022-03-08 9.926 0 +0
2022-03-09 2022-03-07 9.552 0 +0
2022-03-08 2022-03-04 10.006 0 +0
2022-03-07 2022-03-03 9.983 0 +0
2022-03-04 2022-03-02 9.949 0 +0
2022-03-03 2022-03-01 10.198 0 +0
2022-03-02 2022-02-28 10.493 0 +0
2022-03-01 2022-02-25 10.482 0 +0
2022-02-28 2022-02-24 10.312 0 +0
2022-02-25 2022-02-23 10.788 0 +0
2022-02-24 2022-02-22 10.618 0 +0
2022-02-23 2022-02-21 10.970 0 +0
2022-02-22 2022-02-18 11.015 0 +0
2022-02-21 2022-02-17 11.049 0 +0
2022-02-18 2022-02-16 10.879 0 +0
2022-02-17 2022-02-15 10.754 0 +0
2022-02-16 2022-02-14 10.675 0 +0
2022-02-15 2022-02-11 10.584 0 +0
2022-02-14 2022-02-10 11.140 0 +0
2022-02-11 2022-02-09 10.992 0 +0
2022-02-10 2022-02-08 10.652 0 +0
2022-02-09 2022-02-07 10.720 0 +0
2022-02-08 2022-02-04 10.856 0 +0
2022-02-07 2022-01-31 10.720 0 +0
2022-02-04 2022-01-27 10.300 0 +0
2022-01-28 2022-01-26 10.266 0 +0
2022-01-27 2022-01-25 10.493 0 +0
2022-01-26 2022-01-24 10.822 0 +0
2022-01-25 2022-01-21 11.197 0 +0
2022-01-24 2022-01-20 11.106 0 +0
2022-01-21 2022-01-19 11.026 0 +0
2022-01-20 2022-01-18 10.868 0 +0
2022-01-19 2022-01-17 11.231 0 +0
2022-01-18 2022-01-14 10.890 0 +0
2022-01-17 2022-01-13 10.607 0 +0
2022-01-14 2022-01-12 10.482 0 +0
2022-01-13 2022-01-11 10.493 0 +0
2022-01-12 2022-01-10 10.573 0 +0
2022-01-11 2022-01-07 9.960 0 +0
2022-01-10 2022-01-06 9.767 0 +0
2022-01-07 2022-01-05 9.552 0 +0
2022-01-06 2022-01-04 9.813 0 +0
2022-01-05 2022-01-03 9.608 0 +0
2022-01-04 2021-12-31 9.608 0 +0
2022-01-03 2021-12-29 9.302 0 +0
2021-12-30 2021-12-28 9.359 0 +0
2021-12-29 2021-12-24 9.291 0 +0
2021-12-28 2021-12-22 9.143 0 +0
2021-12-23 2021-12-21 9.245 0 +0
2021-12-22 2021-12-20 9.098 0 +0
2021-12-21 2021-12-17 9.223 0 +0
2021-12-20 2021-12-16 9.382 0 +0
2021-12-17 2021-12-15 9.302 0 +0
2021-12-16 2021-12-14 9.529 0 +0
2021-12-15 2021-12-13 9.563 0 +0
2021-12-14 2021-12-10 9.756 0 +0
2021-12-13 2021-12-09 9.824 0 +0
2021-12-10 2021-12-08 9.257 0 +0
2021-12-09 2021-12-07 9.245 0 +0
2021-12-08 2021-12-06 9.200 0 +0
2021-12-07 2021-12-03 9.529 0 +0
2021-12-06 2021-12-02 9.257 0 +0
2021-12-03 2021-12-01 9.189 0 +0
2021-12-02 2021-11-30 9.166 0 +0
2021-12-01 2021-11-29 9.382 0 +0
2021-11-30 2021-11-26 9.416 0 +0
2021-11-29 2021-11-25 9.348 0 +0
2021-11-26 2021-11-24 9.245 0 +0
2021-11-25 2021-11-23 9.098 0 +0
2021-11-24 2021-11-22 9.268 0 +0
2021-11-23 2021-11-19 9.416 0 +0
2021-11-22 2021-11-18 9.427 0 +0
2021-11-19 2021-11-17 9.654 0 +0
2021-11-18 2021-11-16 9.608 0 +0
2021-11-17 2021-11-15 9.370 0 +0
2021-11-16 2021-11-12 9.314 0 +0
2021-11-15 2021-11-11 9.484 0 +0
2021-11-12 2021-11-10 9.506 0 +0
2021-11-11 2021-11-09 9.087 0 +0
2021-11-10 2021-11-08 8.962 0 +0
2021-11-09 2021-11-05 8.951 0 +0
2021-11-08 2021-11-04 9.268 0 +0
2021-11-05 2021-11-03 9.200 0 +0
2021-11-04 2021-11-02 9.121 0 +0
2021-11-03 2021-11-01 9.302 0 +0
2021-11-02 2021-10-29 9.234 0 +0
2021-11-01 2021-10-28 9.336 0 +0
2021-10-29 2021-10-27 9.597 0 +0
2021-10-28 2021-10-26 9.790 0 +0
2021-10-27 2021-10-25 9.813 0 +0
2021-10-26 2021-10-22 9.892 0 +0
2021-10-25 2021-10-21 9.779 0 +0
2021-10-22 2021-10-20 10.153 0 +0
2021-10-21 2021-10-19 10.312 0 +0
2021-10-20 2021-10-18 9.813 0 +0
2021-10-19 2021-10-15 9.813 0 +0
2021-10-18 2021-10-12 10.210 0 +0
2021-10-15 2021-10-11 10.459 0 +0
2021-10-12 2021-10-08 10.403 0 +0
2021-10-11 2021-10-07 10.493 0 +0
2021-10-08 2021-10-06 10.312 0 +0
2021-10-07 2021-10-05 10.437 0 +0
2021-10-06 2021-10-04 10.550 0 +0
2021-10-05 2021-09-30 10.595 0 +0
2021-10-04 2021-09-29 10.697 0 +0
2021-09-30 2021-09-28 10.641 0 +0
2021-09-29 2021-09-27 10.936 0 +0
2021-09-28 2021-09-24 10.550 0 +0
2021-09-27 2021-09-23 10.720 0 +0
2021-09-24 2021-09-21 10.766 0 +0
2021-09-23 2021-09-20 10.663 0 +0
2021-09-21 2021-09-17 10.936 0 +0
2021-09-20 2021-09-16 10.414 0 +0
2021-09-17 2021-09-15 10.800 0 +0
2021-09-16 2021-09-14 11.004 0 +0
2021-09-15 2021-09-13 11.026 0 +0
2021-09-14 2021-09-10 11.106 0 +0
2021-09-13 2021-09-09 11.095 0 +0
2021-09-10 2021-09-08 11.004 0 +0
2021-09-09 2021-09-07 11.267 0 +0
2021-09-08 2021-09-06 11.438 0 +0
2021-09-07 2021-09-03 11.553 0 +0
2021-09-06 2021-09-02 11.313 0 +0
2021-09-03 2021-09-01 11.484 0 +0
2021-09-02 2021-08-31 11.290 0 +0
2021-09-01 2021-08-30 11.313 0 +0
2021-08-31 2021-08-27 11.015 0 +0
2021-08-30 2021-08-26 11.484 0 +0
2021-08-27 2021-08-25 11.965 0 +0
2021-08-26 2021-08-24 12.010 0 +0
2021-08-25 2021-08-23 12.056 0 +0
2021-08-24 2021-08-20 11.599 0 +0
2021-08-23 2021-08-19 12.468 0 +0
2021-08-20 2021-08-18 12.582 0 +0
2021-08-19 2021-08-17 12.857 0 +0
2021-08-18 2021-08-16 12.765 0 +0
2021-08-17 2021-08-13 12.468 0 +0
2021-08-16 2021-08-12 12.559 0 +0
2021-08-13 2021-08-11 12.628 0 +0
2021-08-12 2021-08-10 12.514 0 +0
2021-08-11 2021-08-09 12.422 0 +0
2021-08-10 2021-08-06 12.125 0 +0
2021-08-09 2021-08-05 12.171 0 +0
2021-08-06 2021-08-04 12.125 0 +0
2021-08-05 2021-08-03 12.056 0 +0
2021-08-04 2021-08-02 11.987 0 +0
2021-08-03 2021-07-30 11.987 0 +0
2021-08-02 2021-07-29 12.216 0 +0
2021-07-30 2021-07-28 11.553 0 +0
2021-07-29 2021-07-27 11.072 0 +0
2021-07-28 2021-07-26 11.919 0 +0
2021-07-27 2021-07-23 12.331 0 +0
2021-07-26 2021-07-22 12.102 0 +0
2021-07-23 2021-07-21 12.193 0 +0
2021-07-22 2021-07-20 12.216 0 +0
2021-07-21 2021-07-19 12.354 0 +0
2021-07-20 2021-07-16 12.468 0 +0
2021-07-19 2021-07-15 12.765 0 +0
2021-07-16 2021-07-14 12.445 0 +0
2021-07-15 2021-07-13 12.033 0 +0
2021-07-14 2021-07-12 11.965 0 +0
2021-07-13 2021-07-09 11.621 0 +0
2021-07-12 2021-07-08 11.553 0 +0
2021-07-09 2021-07-07 11.873 0 +0
2021-07-08 2021-07-06 11.335 0 +0
2021-07-07 2021-07-05 11.827 0 +0
2021-07-06 2021-07-02 12.628 0 +0
2021-07-05 2021-06-30 12.857 0 +0
2021-07-02 2021-06-29 12.925 0 +0
2021-06-30 2021-06-28 13.314 0 +0
2021-06-29 2021-06-25 13.200 0 +0
2021-06-28 2021-06-24 13.200 0 +0
2021-06-25 2021-06-23 13.246 0 +0
2021-06-24 2021-06-22 13.291 0 +0
2021-06-23 2021-06-21 12.925 0 +0
2021-06-22 2021-06-18 13.291 0 +0
2021-06-21 2021-06-17 13.612 0 +0
2021-06-18 2021-06-16 13.406 0 +0
2021-06-17 2021-06-15 14.184 0 +0
2021-06-16 2021-06-11 14.252 0 +0
2021-06-15 2021-06-10 14.001 0 +0
2021-06-11 2021-06-09 13.909 0 +0
2021-06-10 2021-06-08 14.069 0 +0
2021-06-09 2021-06-07 14.046 0 +0
2021-06-08 2021-06-04 13.749 0 +0
2021-06-07 2021-06-03 13.978 0 +0
2021-06-04 2021-06-02 13.978 0 +0
2021-06-03 2021-06-01 13.909 0 +0
2021-06-02 2021-05-31 13.932 0 +0
2021-06-01 2021-05-28 13.337 0 +0
2021-05-31 2021-05-27 13.726 0 +0
2021-05-28 2021-05-26 13.452 0 +0
2021-05-27 2021-05-25 13.200 0 +0
2021-05-26 2021-05-24 13.223 0 +0
2021-05-25 2021-05-21 12.869 0 +0
2021-05-24 2021-05-20 12.615 0 +0
2021-05-21 2021-05-18 12.869 0 +0
2021-05-20 2021-05-17 12.546 0 +0
2021-05-18 2021-05-14 12.569 0 +0
2021-05-17 2021-05-13 11.382 0 +0
2021-05-14 2021-05-12 11.439 0 +0
2021-05-13 2021-05-11 11.301 0 +0
2021-05-12 2021-05-10 11.243 0 +0
2021-05-11 2021-05-07 10.955 0 +0
2021-05-10 2021-05-06 11.036 0 +0
2021-05-07 2021-05-05 10.897 0 +0
2021-05-06 2021-05-04 11.128 0 +0
2021-05-05 2021-05-03 10.978 0 +0
2021-05-04 2021-04-30 11.093 0 +0
2021-05-03 2021-04-29 11.324 0 -142,844
2021-04-30 2021-04-28 11.312 142,844 -2,775 0.00% 1,615,900
2021-04-29 2021-04-27 11.139 145,619 -19,980 0.00% 1,622,104
2021-04-27 2021-04-23 11.439 165,599 -10,407 0.00% 1,894,318
2021-04-26 2021-04-22 11.070 176,006 -72,705 0.00% 1,948,419
2021-04-23 2021-04-21 10.966 248,711 -46,621 0.00% 2,727,464
2021-04-21 2021-04-19 11.243 295,332 -5,203 0.00% 3,320,463
2021-04-16 2021-04-14 11.139 300,535 -6,244 0.00% 3,347,771
2021-04-12 2021-04-08 11.128 306,779 -16,650 0.00% 3,413,788
2021-04-09 2021-04-07 11.036 323,429 -20,119 0.00% 3,569,229
2021-04-08 2021-04-01 10.828 343,548 -52,656 0.00% 3,719,945
2021-04-07 2021-03-31 10.840 396,204 -1,734 0.00% 4,294,675
2021-04-01 2021-03-30 10.782 397,938 +22,547 0.00% 4,290,526
2021-03-31 2021-03-29 10.459 375,391 +26,016 0.00% 3,926,221
2021-03-30 2021-03-26 10.494 349,375 -8,672 0.00% 3,666,205
2021-03-25 2021-03-23 10.632 358,047 +5,203 0.00% 3,806,751
2021-03-23 2021-03-19 11.128 352,844 -2,775 0.00% 3,926,392
2021-03-18 2021-03-16 11.439 355,619 -24,351 0.00% 4,067,993
2021-03-17 2021-03-15 10.886 379,970 +6,938 0.00% 4,136,232
2021-03-16 2021-03-12 10.966 373,032 +971 0.00% 4,090,818
2021-03-15 2021-03-11 11.139 372,061 -24,628 0.00% 4,144,526
2021-03-12 2021-03-10 10.044 396,689 -27,751 0.00% 3,984,298
2021-03-10 2021-03-08 9.640 424,440 -1,734 0.00% 4,091,722
2021-03-09 2021-03-05 9.548 426,174 -3,469 0.00% 4,069,123
2021-03-08 2021-03-04 9.686 429,643 -1,734 0.00% 4,161,698
2021-03-05 2021-03-03 9.963 431,377 -41,625 0.00% 4,297,880
2021-03-04 2021-03-02 9.525 473,002 -260,159 0.00% 4,505,330
2021-03-03 2021-03-01 9.444 733,161 -9,990 0.01% 6,924,155
2021-03-02 2021-02-26 9.340 743,151 -1,734 0.01% 6,941,377
2021-03-01 2021-02-25 9.537 744,885 -8,672 0.01% 7,103,597
2021-02-26 2021-02-24 9.594 753,557 -40,932 0.01% 7,229,745
2021-02-23 2021-02-19 9.963 794,489 -14,916 0.01% 7,915,624
2021-02-18 2021-02-16 9.513 809,405 -1,387 0.01% 7,700,224
2021-02-17 2021-02-11 9.479 810,792 -3,469 0.01% 7,685,371
2021-02-16 2021-02-09 9.387 814,261 -24,004 0.01% 7,643,136
2021-02-10 2021-02-08 9.329 838,265 +5,203 0.01% 7,820,120
2021-02-09 2021-02-05 9.387 833,062 -20,812 0.01% 7,819,613
2021-02-08 2021-02-04 9.652 853,874 -3,469 0.01% 8,241,434
2021-02-05 2021-02-03 9.859 857,343 -38,157 0.01% 8,452,872
2021-02-04 2021-02-02 10.171 895,500 -1,734 0.01% 9,107,889
2021-02-03 2021-02-01 9.317 897,234 -5,134 0.01% 8,359,891
2021-02-02 2021-01-29 9.133 902,368 -1,734 0.01% 8,241,237
2021-02-01 2021-01-28 9.421 904,102 -15,610 0.01% 8,517,714
2021-01-29 2021-01-27 9.675 919,712 +8,672 0.01% 8,898,102
2021-01-28 2021-01-26 9.537 911,040 +5,897 0.01% 8,688,134
2021-01-27 2021-01-25 9.779 905,143 +5,203 0.01% 8,851,087
2021-01-26 2021-01-22 9.917 899,940 -15,609 0.01% 8,924,740
2021-01-25 2021-01-21 10.148 915,549 +13,875 0.01% 9,290,687
2021-01-22 2021-01-20 10.205 901,674 -5,203 0.01% 9,201,876
2021-01-21 2021-01-19 9.767 906,877 -53,766 0.01% 8,857,585
2021-01-20 2021-01-18 9.167 960,643 -8,672 0.01% 8,806,690
2021-01-18 2021-01-14 9.306 969,315 -5,203 0.01% 9,020,322
2021-01-14 2021-01-12 9.398 974,518 -10,754 0.01% 9,158,641
2021-01-13 2021-01-11 9.260 985,272 +1,735 0.01% 9,123,369
2021-01-12 2021-01-08 9.398 983,537 -555 0.01% 9,243,402
2021-01-11 2021-01-07 9.260 984,092 -3,469 0.01% 9,112,442
2021-01-06 2021-01-04 9.202 987,561 -36,769 0.01% 9,087,624
2021-01-05 2020-12-31 9.144 1,024,330 -5,203 0.01% 9,366,916
2021-01-04 2020-12-29 9.029 1,029,533 -22,894 0.01% 9,295,775
2020-12-29 2020-12-24 8.764 1,052,427 -6,938 0.01% 9,223,359
2020-12-28 2020-12-22 8.810 1,059,365 -3,468 0.01% 9,333,027
2020-12-23 2020-12-21 8.937 1,062,833 +8,672 0.01% 9,498,396
2020-12-22 2020-12-18 9.041 1,054,161 -12,141 0.01% 9,530,300
2020-12-21 2020-12-17 9.329 1,066,302 +6,937 0.01% 9,947,462
2020-12-18 2020-12-16 8.960 1,059,365 +31,219 0.01% 9,491,835
2020-12-17 2020-12-15 8.775 1,028,146 -8,672 0.01% 9,022,419
2020-12-16 2020-12-14 8.406 1,036,818 -1,734 0.01% 8,715,927
2020-12-15 2020-12-11 8.257 1,038,552 +17,344 0.01% 8,574,816
2020-12-14 2020-12-10 8.395 1,021,208 +24,281 0.01% 8,572,927
2020-12-10 2020-12-08 8.741 996,927 -6,937 0.01% 8,713,971
2020-12-09 2020-12-07 8.914 1,003,864 -3,469 0.01% 8,948,246
2020-12-08 2020-12-04 8.995 1,007,333 -10,406 0.01% 9,060,480
2020-12-07 2020-12-03 9.098 1,017,739 -17,344 0.01% 9,259,701
2020-12-04 2020-12-02 8.591 1,035,083 -12,141 0.01% 8,892,318
2020-12-03 2020-12-01 8.545 1,047,224 -1,734 0.01% 8,948,317
2020-12-02 2020-11-30 8.729 1,048,958 +46,828 0.01% 9,156,669
2020-12-01 2020-11-27 8.822 1,002,130 +26,016 0.01% 8,840,342
2020-11-30 2020-11-26 8.764 976,114 +1,734 0.01% 8,554,560
2020-11-27 2020-11-25 8.948 974,380 +26,016 0.01% 8,719,140
2020-11-26 2020-11-24 9.052 948,364 +100,595 0.01% 8,584,762
2020-11-24 2020-11-20 9.433 847,769 -6,938 0.01% 7,996,766
2020-11-23 2020-11-19 9.467 854,707 -6,937 0.01% 8,091,778
2020-11-20 2020-11-18 9.444 861,644 -36,422 0.01% 8,137,581
2020-11-19 2020-11-17 9.398 898,066 +43,359 0.01% 8,440,135
2020-11-18 2020-11-16 9.456 854,707 -8,672 0.01% 8,081,922
2020-11-17 2020-11-13 9.606 863,379 +1,735 0.01% 8,293,351
2020-11-16 2020-11-12 9.479 861,644 -24,282 0.01% 8,167,389
2020-11-13 2020-11-11 9.421 885,926 +19,079 0.01% 8,346,474
2020-11-11 2020-11-09 9.444 866,847 -10,407 0.01% 8,186,719
2020-11-10 2020-11-06 9.525 877,254 -1,734 0.01% 8,355,818
2020-11-09 2020-11-05 9.686 878,988 +5,203 0.01% 8,514,238
2020-11-06 2020-11-04 9.375 873,785 +29,485 0.01% 8,191,788
2020-11-05 2020-11-03 9.340 844,300 +12,140 0.01% 7,886,156
2020-11-04 2020-11-02 9.283 832,160 +1,735 0.01% 7,724,783
2020-11-03 2020-10-30 9.421 830,425 +1,734 0.01% 7,823,589
2020-10-30 2020-10-28 9.686 828,691 -3,469 0.01% 8,027,041
2020-10-29 2020-10-27 9.698 832,160 +308,375 0.01% 8,070,239
2020-10-28 2020-10-23 9.848 523,785 +3,468 0.01% 5,158,156
2020-10-27 2020-10-22 10.148 520,317 +27,751 0.01% 5,280,004
2020-10-22 2020-10-20 10.390 492,566 -1,735 0.01% 5,117,676
2020-10-21 2020-10-19 10.298 494,301 -3,469 0.01% 5,090,102
2020-10-20 2020-10-16 10.609 497,770 +19,079 0.01% 5,280,805
2020-10-19 2020-10-15 11.174 478,691 -29,485 0.01% 5,348,877
2020-10-16 2020-10-14 29.078 508,176 +3,469 0.01% 14,776,579
2020-10-15 2020-10-12 29.225 504,707 +189,265 0.01% 14,750,204
2020-10-12 2020-10-08 28.856 315,442 -2,168 0.01% 9,102,481
2020-10-08 2020-10-06 28.598 317,610 -1,084 0.01% 9,083,002
2020-10-07 2020-10-05 27.712 318,694 +2,168 0.01% 8,831,762
2020-10-05 2020-09-29 27.454 316,526 -1,084 0.01% 8,689,922
2020-09-30 2020-09-28 27.270 317,610 +1,084 0.01% 8,661,082
2020-09-29 2020-09-25 27.417 316,526 +4,336 0.01% 8,678,242
2020-09-28 2020-09-24 28.229 312,190 +1,084 0.01% 8,812,801
2020-09-23 2020-09-21 28.598 311,106 +2,168 0.01% 8,897,001
2020-09-22 2020-09-18 29.078 308,938 +2,168 0.01% 8,983,200
2020-09-18 2020-09-16 29.410 306,770 +3,252 0.01% 9,022,040
2020-09-17 2020-09-15 29.262 303,518 +1,084 0.01% 8,881,599
2020-09-16 2020-09-14 28.819 302,434 -5,420 0.01% 8,715,959
2020-09-11 2020-09-09 28.857 307,854 +7,588 0.01% 8,883,652
2020-09-10 2020-09-08 29.042 300,266 -9,642 0.01% 8,720,301
2020-09-09 2020-09-07 29.153 309,908 -4,319 0.01% 9,034,763
2020-09-08 2020-09-04 29.857 314,227 +14,037 0.01% 9,381,835
2020-09-07 2020-09-03 30.709 300,190 +12,958 0.01% 9,218,495
2020-09-04 2020-09-02 31.598 287,232 -1,080 0.01% 9,075,930
2020-09-03 2020-09-01 31.709 288,312 +10,799 0.01% 9,142,095
2020-09-02 2020-08-31 31.894 277,513 +5,399 0.01% 8,851,069
2020-09-01 2020-08-28 31.561 272,114 +3,239 0.01% 8,588,152
2020-08-31 2020-08-27 31.487 268,875 +4,319 0.01% 8,466,007
2020-08-28 2020-08-26 30.820 264,556 +9,719 0.01% 8,153,615
2020-08-27 2020-08-25 29.449 254,837 -4,319 0.01% 7,504,796
2020-08-26 2020-08-24 29.523 259,156 -7,559 0.01% 7,651,188
2020-08-25 2020-08-21 29.301 266,715 -1,080 0.01% 7,815,076
2020-08-24 2020-08-20 29.005 267,795 +3,239 0.01% 7,767,361
2020-08-21 2020-08-19 29.449 264,556 -1,079 0.01% 7,791,014
2020-08-20 2020-08-18 29.820 265,635 -1,728 0.01% 7,921,190
2020-08-19 2020-08-17 28.857 267,363 -71,268 0.01% 7,715,215
2020-08-18 2020-08-14 28.597 338,631 -4,319 0.01% 9,683,967
2020-08-14 2020-08-12 28.523 342,950 -2,160 0.01% 9,782,071
2020-08-13 2020-08-11 29.153 345,110 +1,080 0.01% 10,061,009
2020-08-11 2020-08-07 29.153 344,030 +2,159 0.01% 10,029,524
2020-08-10 2020-08-06 29.931 341,871 +1,080 0.01% 10,232,527
2020-08-07 2020-08-05 30.005 340,791 +4,320 0.01% 10,225,449
2020-08-06 2020-08-04 29.857 336,471 +1,079 0.01% 10,045,972
2020-08-05 2020-08-03 29.931 335,392 -3,239 0.01% 10,038,604
2020-08-04 2020-07-31 30.116 338,631 -3,240 0.01% 10,198,270
2020-08-03 2020-07-30 29.746 341,871 -7,558 0.01% 10,169,207
2020-07-31 2020-07-29 28.301 349,429 +5,399 0.01% 9,889,209
2020-07-30 2020-07-28 28.079 344,030 +1,080 0.01% 9,659,948
2020-07-29 2020-07-27 28.153 342,950 -1,080 0.01% 9,655,031
2020-07-28 2020-07-24 28.412 344,030 -7,559 0.01% 9,774,644
2020-07-27 2020-07-23 29.857 351,589 -16,197 0.01% 10,497,348
2020-07-24 2020-07-22 29.486 367,786 -7,559 0.01% 10,844,700
2020-07-23 2020-07-21 29.894 375,345 +1,080 0.01% 11,220,532
2020-07-22 2020-07-20 29.338 374,265 -1,080 0.01% 10,980,286
2020-07-21 2020-07-17 29.486 375,345 -2,375 0.01% 11,067,588
2020-07-17 2020-07-15 30.116 377,720 -22,461 0.01% 11,375,482
2020-07-16 2020-07-14 29.672 400,181 -23,972 0.01% 11,874,033
2020-07-15 2020-07-13 30.079 424,153 +57,231 0.01% 12,758,154
2020-07-14 2020-07-10 28.190 366,922 -3,024 0.01% 10,343,504
2020-07-13 2020-07-09 27.931 369,946 -8,638 0.01% 10,332,822
2020-07-10 2020-07-08 28.153 378,584 +2,591 0.01% 10,658,231
2020-07-09 2020-07-07 28.042 375,993 -4,535 0.01% 10,543,503
2020-07-08 2020-07-06 27.931 380,528 -12,310 0.01% 10,628,384
2020-07-07 2020-07-03 27.375 392,838 -2,160 0.01% 10,753,930
2020-07-06 2020-07-02 26.930 394,998 +5,400 0.01% 10,637,476
2020-07-03 2020-06-30 27.116 389,598 +64,573 0.01% 10,564,211
2020-07-02 2020-06-29 26.523 325,025 +6,479 0.01% 8,620,631
2020-06-30 2020-06-26 27.597 318,546 -3,240 0.01% 8,790,988
2020-06-29 2020-06-24 26.301 321,786 -17,277 0.01% 8,463,203
2020-06-26 2020-06-23 25.745 339,063 -5,399 0.01% 8,729,201
2020-06-24 2020-06-22 25.264 344,462 +2,160 0.01% 8,702,318
2020-06-23 2020-06-19 25.782 342,302 -3,240 0.01% 8,825,269
2020-06-22 2020-06-18 25.671 345,542 +22,676 0.01% 8,870,403
2020-06-19 2020-06-17 35.967 322,866 +3,240 0.01% 11,612,598
2020-06-18 2020-06-16 35.157 319,626 +57,493 0.01% 11,237,079
2020-06-17 2020-06-15 34.212 262,133 +7,997 0.01% 8,968,000
2020-06-16 2020-06-12 34.752 254,136 +889 0.01% 8,831,689
2020-06-15 2020-06-11 35.157 253,247 +7,109 0.01% 8,903,395
2020-06-12 2020-06-10 36.057 246,138 -4,443 0.01% 8,875,064
2020-06-11 2020-06-09 35.787 250,581 -2,666 0.01% 8,967,586
2020-06-10 2020-06-08 35.472 253,247 +2,666 0.01% 8,983,195
2020-06-09 2020-06-05 36.147 250,581 +13,328 0.01% 9,057,826
2020-06-08 2020-06-04 36.057 237,253 -4,443 0.01% 8,554,695
2020-06-05 2020-06-03 36.147 241,696 +889 0.01% 8,736,657
2020-06-04 2020-06-02 36.868 240,807 -2,666 0.01% 8,877,962
2020-06-03 2020-06-01 35.247 243,473 -888 0.01% 8,581,691
2020-06-02 2020-05-29 34.167 244,361 +1,777 0.01% 8,348,990
2020-06-01 2020-05-28 34.212 242,584 +12,440 0.01% 8,299,196
2020-05-29 2020-05-27 38.128 230,144 +9,775 0.01% 8,774,924
2020-05-28 2020-05-26 35.742 220,369 -12,441 0.01% 7,876,464
2020-05-26 2020-05-22 34.437 232,810 +10,663 0.01% 8,017,212
2020-05-25 2020-05-21 36.597 222,147 -7,108 0.01% 8,130,014
2020-05-22 2020-05-20 37.183 229,255 -8,886 0.01% 8,524,308
2020-05-20 2020-05-18 35.337 238,141 -889 0.01% 8,415,194
2020-05-18 2020-05-14 34.752 239,030 -2,666 0.01% 8,306,728
2020-05-14 2020-05-12 34.752 241,696 +889 0.01% 8,399,377
2020-05-12 2020-05-08 35.472 240,807 -889 0.01% 8,541,922
2020-05-11 2020-05-07 34.887 241,696 +889 0.01% 8,432,017
2020-05-08 2020-05-06 34.167 240,807 -5,331 0.01% 8,227,562
2020-05-07 2020-05-05 33.761 246,138 +6,220 0.01% 8,309,985
2020-05-06 2020-05-04 32.636 239,918 +888 0.01% 7,829,989
2020-05-04 2020-04-28 35.382 239,030 +1,777 0.01% 8,457,368
2020-04-29 2020-04-27 34.617 237,253 +1,778 0.01% 8,212,934
2020-04-28 2020-04-24 35.022 235,475 +10,663 0.01% 8,246,785
2020-04-24 2020-04-22 35.607 224,812 -1,778 0.01% 8,004,906
2020-04-23 2020-04-21 35.607 226,590 +4,443 0.01% 8,068,216
2020-04-21 2020-04-17 36.913 222,147 +10,663 0.01% 8,200,014
2020-04-20 2020-04-16 37.003 211,484 +889 0.01% 7,825,455
2020-04-16 2020-04-14 37.588 210,595 +889 0.01% 7,915,800
2020-04-15 2020-04-09 38.128 209,706 -7,109 0.01% 7,995,664
2020-04-09 2020-04-07 36.687 216,815 -1,777 0.01% 7,954,396
2020-04-07 2020-04-03 34.347 218,592 -889 0.01% 7,507,911
2020-04-06 2020-04-02 33.807 219,481 -888 0.01% 7,419,885
2020-04-03 2020-04-01 33.401 220,369 +7,108 0.01% 7,360,625
2020-04-02 2020-03-31 34.932 213,261 +7,109 0.01% 7,449,609
2020-04-01 2020-03-30 36.507 206,152 +1,777 0.01% 7,526,078
2020-03-27 2020-03-25 36.057 204,375 -888 0.01% 7,369,204
2020-03-25 2020-03-23 31.646 205,263 +16,883 0.01% 6,495,705
2020-03-24 2020-03-20 33.446 188,380 +13,328 0.01% 6,300,629
2020-03-23 2020-03-19 30.881 175,052 +18,661 0.01% 5,405,694
2020-03-20 2020-03-18 32.321 156,391 +1,777 0.01% 5,054,713
2020-03-19 2020-03-17 34.932 154,614 +889 0.01% 5,400,958
2020-03-17 2020-03-13 37.003 153,725 +4,442 0.01% 5,688,223
2020-03-16 2020-03-12 37.048 149,283 -888 0.01% 5,530,577
2020-03-13 2020-03-11 38.713 150,171 +5,331 0.01% 5,813,596
2020-03-12 2020-03-10 40.154 144,840 -4,443 0.01% 5,815,856
2020-03-11 2020-03-09 40.244 149,283 +4,443 0.01% 6,007,699
2020-03-10 2020-03-06 42.134 144,840 -2,665 0.01% 6,102,737
2020-03-05 2020-03-03 41.054 147,505 -4,443 0.01% 6,055,665
2020-03-03 2020-02-28 39.974 151,948 +5,331 0.01% 6,073,908
2020-02-26 2020-02-24 41.594 146,617 +4,443 0.01% 6,098,410
2020-02-21 2020-02-19 42.945 142,174 +6,220 0.01% 6,105,607
2020-02-19 2020-02-17 43.575 135,954 +889 0.00% 5,924,172
2020-02-18 2020-02-14 42.810 135,065 -3,554 0.00% 5,782,074
2020-02-14 2020-02-12 43.080 138,619 -889 0.01% 5,971,659
2020-02-13 2020-02-11 42.945 139,508 +2,666 0.01% 5,991,117
2020-02-12 2020-02-10 42.900 136,842 +2,665 0.00% 5,870,466
2020-02-11 2020-02-07 43.710 134,177 +889 0.00% 5,864,859
2020-02-07 2020-02-05 43.125 133,288 +2,666 0.00% 5,748,001
2020-02-06 2020-02-04 41.279 130,622 +888 0.00% 5,391,951
2020-02-05 2020-02-03 40.379 129,734 -2,665 0.00% 5,238,495
2020-02-04 2020-01-31 38.938 132,399 +1,777 0.00% 5,155,385
2020-01-31 2020-01-29 41.594 130,622 +888 0.00% 5,433,111
2020-01-30 2020-01-24 42.089 129,734 +5,332 0.00% 5,460,416
2020-01-22 2020-01-20 43.170 124,402 +5,331 0.00% 5,370,395
2020-01-21 2020-01-17 42.584 119,071 -8,885 0.00% 5,070,578
2020-01-20 2020-01-16 40.514 127,956 +2,665 0.00% 5,183,982
2020-01-16 2020-01-14 39.974 125,291 -1,777 0.00% 5,008,332
2020-01-14 2020-01-10 40.469 127,068 +2,666 0.00% 5,142,285
2020-01-13 2020-01-09 40.874 124,402 +888 0.00% 5,084,796
2020-01-10 2020-01-08 40.244 123,514 +2,666 0.00% 4,970,659
2020-01-08 2020-01-06 39.749 120,848 -888 0.00% 4,803,529
2020-01-06 2020-01-02 42.044 121,736 -7,998 0.00% 5,118,305
2020-01-03 2019-12-31 41.819 129,734 -888 0.00% 5,425,376
2020-01-02 2019-12-27 42.359 130,622 -4,443 0.00% 5,533,071
2019-12-30 2019-12-24 41.639 135,065 -889 0.00% 5,623,994
2019-12-27 2019-12-20 41.054 135,954 +889 0.00% 5,581,451
2019-12-23 2019-12-19 40.964 135,065 +7,997 0.00% 5,532,794
2019-12-20 2019-12-18 40.694 127,068 -888 0.00% 5,170,885
2019-12-19 2019-12-17 41.324 127,956 -1,778 0.00% 5,287,661
2019-12-18 2019-12-16 39.658 129,734 +5,332 0.00% 5,145,055
2019-12-17 2019-12-13 40.019 124,402 -1,777 0.00% 4,978,396
2019-12-16 2019-12-12 40.199 126,179 +888 0.00% 5,072,229
2019-12-12 2019-12-10 38.263 125,291 -7,108 0.00% 4,794,012
2019-12-10 2019-12-06 40.379 132,399 -889 0.00% 5,346,104
2019-12-06 2019-12-04 39.298 133,288 -4,443 0.00% 5,238,001
2019-12-05 2019-12-03 39.613 137,731 +4,443 0.00% 5,456,004
2019-12-03 2019-11-29 40.109 133,288 +9,774 0.00% 5,346,001
2019-11-28 2019-11-26 44.430 123,514 +889 0.00% 5,487,741
2019-11-27 2019-11-25 44.430 122,625 -6,220 0.00% 5,448,243
2019-11-26 2019-11-22 45.015 128,845 +1,777 0.00% 5,799,998
2019-11-25 2019-11-21 44.970 127,068 +1,777 0.00% 5,714,286
2019-11-22 2019-11-20 46.253 125,291 +889 0.00% 5,795,114
2019-11-21 2019-11-19 47.941 124,402 +1,777 0.00% 5,963,995
2019-11-20 2019-11-18 46.253 122,625 +889 0.00% 5,671,803
2019-11-19 2019-11-15 46.816 121,736 -889 0.00% 5,699,184
2019-11-14 2019-11-12 47.154 122,625 -889 0.00% 5,782,203
2019-11-13 2019-11-11 47.379 123,514 -3,554 0.00% 5,851,923
2019-11-12 2019-11-08 47.154 127,068 +2,666 0.00% 5,991,706
2019-11-11 2019-11-07 48.166 124,402 -1,777 0.00% 5,991,995
2019-11-08 2019-11-06 46.141 126,179 -889 0.00% 5,821,987
2019-11-07 2019-11-05 45.916 127,068 -1,777 0.00% 5,834,406
2019-11-06 2019-11-04 46.816 128,845 +1,777 0.00% 6,031,998
2019-11-05 2019-11-01 44.610 127,068 +1,777 0.00% 5,668,526
2019-11-04 2019-10-31 45.353 125,291 +6,220 0.00% 5,682,314
2019-11-01 2019-10-30 44.970 119,071 -2,665 0.00% 5,354,658
2019-10-31 2019-10-29 42.449 121,736 -889 0.00% 5,167,625
2019-10-30 2019-10-28 41.639 122,625 +1,777 0.00% 5,106,003
2019-10-29 2019-10-25 41.144 120,848 -7,108 0.00% 4,972,170
2019-10-25 2019-10-23 38.353 127,956 +888 0.00% 4,907,503
2019-10-24 2019-10-22 39.163 127,068 -888 0.00% 4,976,405
2019-10-22 2019-10-18 39.163 127,956 -16,884 0.00% 5,011,182
2019-10-21 2019-10-17 38.038 144,840 +8,886 0.01% 5,509,415
2019-10-18 2019-10-16 37.813 135,954 -7,108 0.00% 5,140,810
2019-10-17 2019-10-15 37.678 143,062 -889 0.01% 5,390,264
2019-10-15 2019-10-11 36.057 143,951 +22,215 0.01% 5,190,480
2019-10-14 2019-10-10 38.398 121,736 -889 0.00% 4,674,427
2019-10-11 2019-10-09 37.723 122,625 -889 0.00% 4,625,762
2019-10-10 2019-10-08 38.488 123,514 +1,778 0.00% 4,753,818
2019-10-09 2019-10-04 36.012 121,736 +888 0.00% 4,383,987
2019-10-08 2019-10-03 36.372 120,848 -1,777 0.00% 4,395,529
2019-10-04 2019-10-02 35.202 122,625 +889 0.00% 4,316,642
2019-10-02 2019-09-27 35.697 121,736 -1,778 0.00% 4,345,628
2019-09-26 2019-09-24 36.597 123,514 -1,777 0.00% 4,520,298
2019-09-23 2019-09-19 34.797 125,291 +1,777 0.00% 4,359,731
2019-09-20 2019-09-18 34.392 123,514 -888 0.00% 4,247,856
2019-09-19 2019-09-17 34.752 124,402 -889 0.00% 4,323,196
2019-09-16 2019-09-12 34.707 125,291 +4,443 0.00% 4,348,451
2019-09-11 2019-09-09 34.977 120,848 -888 0.00% 4,226,888
2019-09-10 2019-09-06 35.967 121,736 +2,665 0.00% 4,378,507
2019-09-06 2019-09-04 36.327 119,071 +23,104 0.00% 4,325,535
2019-09-05 2019-09-03 36.552 95,967 -889 0.00% 3,507,828
2019-09-04 2019-09-02 36.012 96,856 +889 0.00% 3,488,003
2019-09-03 2019-08-30 35.292 95,967 -25,769 0.00% 3,386,868
2019-09-02 2019-08-29 36.237 121,736 +18,660 0.00% 4,411,387
2019-08-30 2019-08-28 34.887 103,076 -13,329 0.00% 3,595,999
2019-08-29 2019-08-27 36.687 116,405 -8,886 0.00% 4,270,606
2019-08-28 2019-08-26 35.607 125,291 -7,108 0.00% 4,461,251
2019-08-27 2019-08-23 35.337 132,399 -7,109 0.00% 4,678,586
2019-08-26 2019-08-22 34.167 139,508 -7,109 0.01% 4,766,517
2019-08-23 2019-08-21 33.536 146,617 +13,329 0.01% 4,917,008
2019-08-22 2019-08-20 32.411 133,288 -18,660 0.00% 4,320,001
2019-08-21 2019-08-19 29.170 151,948 +10,663 0.01% 4,432,312
2019-08-15 2019-08-13 27.054 141,285 -3,555 0.01% 3,822,353
2019-08-13 2019-08-09 27.729 144,840 -888 0.01% 4,016,331
2019-08-12 2019-08-08 28.000 145,728 +2,666 0.01% 4,080,315
2019-08-09 2019-08-07 27.909 143,062 -889 0.01% 3,992,788
2019-08-08 2019-08-06 27.909 143,951 +1,777 0.01% 4,017,600
2019-08-07 2019-08-05 28.180 142,174 +889 0.01% 4,006,405
2019-08-06 2019-08-02 29.080 141,285 -9,775 0.01% 4,108,553
2019-08-05 2019-08-01 30.610 151,060 +2,666 0.01% 4,624,009
2019-08-01 2019-07-30 30.926 148,394 -3,554 0.01% 4,589,162
2019-07-31 2019-07-29 30.926 151,948 -2,666 0.01% 4,699,071
2019-07-30 2019-07-26 31.241 154,614 +889 0.01% 4,830,238
2019-07-29 2019-07-25 31.871 153,725 -889 0.01% 4,899,345
2019-07-26 2019-07-24 30.025 154,614 -8,886 0.01% 4,642,319
2019-07-25 2019-07-23 29.800 163,500 +889 0.01% 4,872,323
2019-07-24 2019-07-22 29.485 162,611 -889 0.01% 4,794,590
2019-07-22 2019-07-18 30.025 163,500 -888 0.01% 4,909,123
2019-07-19 2019-07-17 30.385 164,388 +13,328 0.01% 4,994,985
2019-07-18 2019-07-16 30.835 151,060 +3,555 0.01% 4,658,009
2019-07-17 2019-07-15 30.295 147,505 -13,329 0.01% 4,468,709
2019-07-16 2019-07-12 28.315 160,834 +15,106 0.01% 4,553,956
2019-07-15 2019-07-11 29.035 145,728 -889 0.01% 4,231,195
2019-07-12 2019-07-10 28.585 146,617 -11,551 0.01% 4,191,007
2019-07-11 2019-07-09 27.459 158,168 +13,328 0.01% 4,343,189
2019-07-10 2019-07-08 28.180 144,840 -26,657 0.01% 4,081,531
2019-07-08 2019-07-04 29.350 171,497 +2,666 0.01% 5,033,434
2019-07-05 2019-07-03 29.530 168,831 +4,443 0.01% 4,985,587
2019-07-04 2019-07-02 28.810 164,388 +26,657 0.01% 4,735,986
2019-07-02 2019-06-27 28.585 137,731 -40,875 0.00% 3,937,003
2019-06-28 2019-06-26 28.045 178,606 +22,215 0.01% 5,008,923
2019-06-27 2019-06-25 27.099 156,391 -26,658 0.01% 4,238,074
2019-06-26 2019-06-24 27.729 183,049 -888 0.01% 5,075,845
2019-06-25 2019-06-21 27.504 183,937 -4,443 0.01% 5,059,069
2019-06-24 2019-06-20 27.909 188,380 -14,218 0.01% 5,257,591
2019-06-20 2019-06-18 26.604 202,598 +20,438 0.01% 5,389,927
2019-06-19 2019-06-17 26.019 182,160 -2,666 0.01% 4,739,594
2019-06-18 2019-06-14 25.749 184,826 +16,883 0.01% 4,759,040
2019-06-14 2019-06-12 25.884 167,943 +1,777 0.01% 4,347,004
2019-06-13 2019-06-11 26.604 166,166 +2,666 0.01% 4,420,689
2019-06-12 2019-06-10 26.379 163,500 -2,666 0.01% 4,312,962
2019-06-10 2019-06-05 25.884 166,166 +1,778 0.01% 4,301,008
2019-06-06 2019-06-04 27.189 164,388 +26,657 0.01% 4,469,586
2019-06-05 2019-06-03 28.270 137,731 -2,666 0.00% 3,893,603
2019-06-03 2019-05-30 28.360 140,397 +2,666 0.01% 3,981,610
2019-05-30 2019-05-28 30.029 137,731 -24,419 0.00% 4,135,916
2019-05-29 2019-05-27 29.709 162,150 -1,753 0.01% 4,817,393
2019-05-28 2019-05-24 29.618 163,903 +876 0.01% 4,854,514
2019-05-27 2019-05-23 29.436 163,027 +27,171 0.01% 4,798,808
2019-05-24 2019-05-22 31.170 135,856 +1,753 0.00% 4,234,613
2019-05-22 2019-05-20 31.626 134,103 +877 0.00% 4,241,172
2019-05-21 2019-05-17 32.037 133,226 +876 0.00% 4,268,156
2019-05-20 2019-05-16 32.539 132,350 -4,382 0.00% 4,306,531
2019-05-17 2019-05-15 31.763 136,732 +4,382 0.01% 4,343,037
2019-05-15 2019-05-10 31.581 132,350 +877 0.00% 4,179,691
2019-05-14 2019-05-09 30.850 131,473 -2,630 0.00% 4,055,995
2019-05-08 2019-05-06 32.904 134,103 +4,383 0.00% 4,412,532
2019-05-07 2019-05-03 34.730 129,720 -2,630 0.00% 4,505,114
2019-05-03 2019-04-30 34.501 132,350 -876 0.00% 4,566,252
2019-05-02 2019-04-29 34.775 133,226 -877 0.00% 4,632,955
2019-04-30 2019-04-26 33.634 134,103 +4,383 0.00% 4,510,453
2019-04-29 2019-04-25 33.771 129,720 -3,506 0.00% 4,380,794
2019-04-24 2019-04-18 35.003 133,226 +6,135 0.00% 4,663,355
2019-04-23 2019-04-17 35.688 127,091 +9,642 0.00% 4,535,610
2019-04-16 2019-04-12 36.236 117,449 -877 0.00% 4,255,827
2019-04-15 2019-04-11 36.236 118,326 -4,382 0.00% 4,287,606
2019-04-12 2019-04-10 36.874 122,708 -4,383 0.00% 4,524,790
2019-04-11 2019-04-09 37.240 127,091 -2,629 0.00% 4,732,810
2019-04-10 2019-04-08 36.327 129,720 +1,753 0.00% 4,712,313
2019-04-09 2019-04-04 35.049 127,967 -877 0.00% 4,485,113
2019-04-08 2019-04-03 34.638 128,844 -5,259 0.00% 4,462,931
2019-04-04 2019-04-02 34.136 134,103 -876 0.00% 4,577,773
2019-04-03 2019-04-01 34.045 134,979 -6,136 0.00% 4,595,356
2019-04-02 2019-03-29 33.315 141,115 -1,752 0.01% 4,701,216
2019-04-01 2019-03-28 32.813 142,867 -877 0.01% 4,687,864
2019-03-29 2019-03-27 32.858 143,744 +7,888 0.01% 4,723,200
2019-03-28 2019-03-26 32.220 135,856 -2,629 0.00% 4,377,213
2019-03-27 2019-03-25 32.722 138,485 +5,259 0.01% 4,531,438
2019-03-25 2019-03-21 34.228 133,226 +4,382 0.00% 4,559,995
2019-03-22 2019-03-20 33.041 128,844 -3,506 0.00% 4,257,130
2019-03-21 2019-03-19 32.904 132,350 -2,629 0.00% 4,354,852
2019-03-20 2019-03-18 31.854 134,979 -48,207 0.00% 4,299,676
2019-03-19 2019-03-15 30.713 183,186 -3,506 0.01% 5,626,282
2019-03-18 2019-03-14 29.664 186,692 +7,012 0.01% 5,538,003
2019-03-15 2019-03-13 30.394 179,680 +21,036 0.01% 5,461,200
2019-03-14 2019-03-12 31.124 158,644 -3,506 0.01% 4,937,671
2019-03-12 2019-03-08 30.166 162,150 +22,788 0.01% 4,891,393
2019-03-11 2019-03-07 31.079 139,362 +3,506 0.01% 4,331,174
2019-03-08 2019-03-06 31.854 135,856 -876 0.00% 4,327,613
2019-03-07 2019-03-05 31.854 136,732 +1,753 0.01% 4,355,517
2019-03-06 2019-03-04 31.581 134,979 -25,418 0.00% 4,262,717
2019-03-05 2019-03-01 30.257 160,397 +2,629 0.01% 4,853,152
2019-03-01 2019-02-27 30.942 157,768 -1,753 0.01% 4,881,606
2019-02-28 2019-02-26 30.896 159,521 -5,259 0.01% 4,928,567
2019-02-27 2019-02-25 30.120 164,780 +877 0.01% 4,963,209
2019-02-26 2019-02-22 30.713 163,903 +1,753 0.01% 5,034,034
2019-02-25 2019-02-21 30.166 162,150 +17,530 0.01% 4,891,393
2019-02-22 2019-02-20 29.344 144,620 +4,382 0.01% 4,243,786
2019-02-21 2019-02-19 29.527 140,238 +55,219 0.01% 4,140,799
2019-02-20 2019-02-18 32.083 85,019 -44,701 0.00% 2,727,630
2019-02-19 2019-02-15 31.033 129,720 +2,629 0.00% 4,025,594
2019-02-18 2019-02-14 32.311 127,091 -2,629 0.00% 4,106,409
2019-02-14 2019-02-12 31.763 129,720 -23,665 0.00% 4,120,314
2019-02-13 2019-02-11 30.120 153,385 -2,630 0.01% 4,619,989
2019-02-12 2019-02-08 29.618 156,015 +7,012 0.01% 4,620,885
2019-02-11 2019-02-04 30.577 149,003 -5,259 0.01% 4,556,003
2019-02-08 2019-01-31 30.713 154,262 +2,630 0.01% 4,737,925
2019-02-01 2019-01-30 29.618 151,632 -2,630 0.01% 4,491,069
2019-01-31 2019-01-29 29.618 154,262 +877 0.01% 4,568,965
2019-01-30 2019-01-28 28.751 153,385 -877 0.01% 4,409,990
2019-01-29 2019-01-25 29.983 154,262 +877 0.01% 4,625,285
2019-01-28 2019-01-24 29.846 153,385 -877 0.01% 4,577,989
2019-01-25 2019-01-23 29.344 154,262 -1,753 0.01% 4,526,725
2019-01-24 2019-01-22 28.842 156,015 -5,259 0.01% 4,499,845
2019-01-23 2019-01-21 29.938 161,274 +46,454 0.01% 4,828,168
2019-01-21 2019-01-17 28.797 114,820 -3,506 0.00% 3,306,443
2019-01-18 2019-01-16 28.660 118,326 +877 0.00% 3,391,204
2019-01-17 2019-01-15 27.199 117,449 -877 0.00% 3,194,550
2019-01-16 2019-01-14 26.652 118,326 -12,271 0.00% 3,153,604
2019-01-14 2019-01-10 27.884 130,597 -23,665 0.00% 3,641,569
2019-01-11 2019-01-09 25.922 154,262 +5,259 0.01% 3,998,724
2019-01-10 2019-01-08 25.830 149,003 +877 0.01% 3,848,802
2019-01-09 2019-01-07 25.739 148,126 +4,382 0.01% 3,812,629
2019-01-08 2019-01-04 25.283 143,744 -876 0.01% 3,634,240
2019-01-04 2019-01-02 24.370 144,620 -2,630 0.01% 3,524,388
2019-01-03 2018-12-31 25.785 147,250 -25,418 0.01% 3,796,802
2018-12-28 2018-12-24 25.374 172,668 +876 0.01% 4,381,278
2018-12-27 2018-12-20 24.781 171,792 +17,530 0.01% 4,257,130
2018-12-21 2018-12-19 25.967 154,262 +8,765 0.01% 4,005,764
2018-12-20 2018-12-18 26.697 145,497 +8,765 0.01% 3,884,401
2018-12-19 2018-12-17 26.424 136,732 +8,765 0.01% 3,612,958
2018-12-18 2018-12-14 26.332 127,967 +27,171 0.00% 3,369,675
2018-12-17 2018-12-13 29.938 100,796 -877 0.00% 3,017,597
2018-12-14 2018-12-12 29.162 101,673 +877 0.00% 2,964,972
2018-12-13 2018-12-11 29.755 100,796 -7,012 0.00% 2,999,197
2018-12-12 2018-12-10 29.116 107,808 +7,888 0.00% 3,138,960
2018-12-11 2018-12-07 30.166 99,920 -876 0.00% 3,014,172
2018-12-10 2018-12-06 31.535 100,796 +18,406 0.00% 3,178,597
2018-12-07 2018-12-05 36.874 82,390 +2,630 0.00% 3,038,086
2018-12-06 2018-12-04 37.696 79,760 -877 0.00% 3,006,626
2018-12-03 2018-11-29 36.144 80,637 +1,753 0.00% 2,914,565
2018-11-27 2018-11-23 36.281 78,884 +877 0.00% 2,862,004
2018-11-26 2018-11-22 36.509 78,007 +4,382 0.00% 2,847,985
2018-11-23 2018-11-21 37.787 73,625 +877 0.00% 2,782,081
2018-11-22 2018-11-20 36.966 72,748 -877 0.00% 2,689,182
2018-11-21 2018-11-19 39.019 73,625 +5,259 0.00% 2,872,801
2018-11-20 2018-11-16 39.704 68,366 -877 0.00% 2,714,398
2018-11-19 2018-11-15 39.795 69,243 +18,407 0.00% 2,755,539
2018-11-16 2018-11-14 40.388 50,836 +1,753 0.00% 2,053,188
2018-11-15 2018-11-13 42.762 49,083 +1,753 0.00% 2,098,867
2018-11-14 2018-11-12 42.442 47,330 +1,753 0.00% 2,008,786
2018-11-12 2018-11-08 41.940 45,577 +876 0.00% 1,911,505
2018-11-09 2018-11-07 42.853 44,701 -876 0.00% 1,915,565
2018-11-06 2018-11-02 41.666 45,577 -3,506 0.00% 1,899,025
2018-11-01 2018-10-30 36.372 49,083 -8,765 0.00% 1,785,269
2018-10-31 2018-10-29 36.327 57,848 +7,888 0.00% 2,101,433
2018-10-26 2018-10-24 37.833 49,960 -876 0.00% 1,890,128
2018-10-24 2018-10-22 39.476 50,836 -3,506 0.00% 2,006,789
2018-10-22 2018-10-18 37.103 54,342 -2,630 0.00% 2,016,231
2018-10-19 2018-10-16 36.692 56,972 -4,382 0.00% 2,090,411
2018-10-15 2018-10-11 34.410 61,354 -5,259 0.00% 2,111,195
2018-10-12 2018-10-10 35.688 66,613 -1,753 0.00% 2,377,278
2018-10-11 2018-10-09 34.912 68,366 -8,765 0.00% 2,386,799
2018-10-10 2018-10-08 34.638 77,131 +877 0.00% 2,671,683
2018-10-09 2018-10-05 35.734 76,254 -1,753 0.00% 2,724,825
2018-10-08 2018-10-04 35.095 78,007 +2,629 0.00% 2,737,626
2018-10-05 2018-10-03 36.920 75,378 -3,506 0.00% 2,782,962
2018-10-04 2018-10-02 37.376 78,884 +877 0.00% 2,948,404
2018-10-03 2018-09-28 37.924 78,007 +876 0.00% 2,958,345
2018-09-26 2018-09-21 39.202 77,131 -876 0.00% 3,023,683
2018-09-24 2018-09-20 37.833 78,007 +876 0.00% 2,951,225
2018-09-21 2018-09-19 37.559 77,131 -7,888 0.00% 2,896,963
2018-09-20 2018-09-18 36.418 85,019 +5,259 0.00% 3,096,229
2018-09-19 2018-09-17 36.829 79,760 +1,753 0.00% 2,937,466
2018-09-18 2018-09-14 38.426 78,007 +876 0.00% 2,997,504
2018-09-17 2018-09-13 37.331 77,131 -1,753 0.00% 2,879,363
2018-09-14 2018-09-12 38.107 78,884 +3,506 0.00% 3,006,004
2018-09-13 2018-09-11 42.214 75,378 +7,012 0.00% 3,182,002
2018-09-11 2018-09-07 43.857 68,366 -7,888 0.00% 2,998,318
2018-09-10 2018-09-06 43.172 76,254 +2,629 0.00% 3,292,061
2018-09-07 2018-09-05 44.313 73,625 +9,641 0.00% 3,262,561
2018-09-06 2018-09-04 45.500 63,984 -9,641 0.00% 2,911,258
2018-09-05 2018-09-03 44.724 73,625 +2,629 0.00% 3,292,801
2018-09-04 2018-08-31 45.180 70,996 -8,764 0.00% 3,207,622
2018-09-03 2018-08-30 45.409 79,760 -4,383 0.00% 3,621,783
2018-08-31 2018-08-29 46.207 84,143 -2,629 0.00% 3,888,008
2018-08-30 2018-08-28 46.664 86,772 -877 0.00% 4,049,087
2018-08-29 2018-08-27 47.120 87,649 +4,383 0.00% 4,130,011
2018-08-28 2018-08-24 45.454 83,266 +4,382 0.00% 3,784,785
2018-08-27 2018-08-23 45.363 78,884 -1,753 0.00% 3,578,405
2018-08-24 2018-08-22 43.857 80,637 +18,406 0.00% 3,536,486
2018-08-23 2018-08-21 44.678 62,231 -17,529 0.00% 2,780,377
2018-08-22 2018-08-20 40.662 79,760 +1,753 0.00% 3,243,224
2018-08-21 2018-08-17 40.206 78,007 +876 0.00% 3,136,344
2018-08-20 2018-08-16 42.214 77,131 +6,135 0.00% 3,256,003
2018-08-17 2018-08-15 42.533 70,996 -2,629 0.00% 3,019,701
2018-08-16 2018-08-14 43.948 73,625 +1,753 0.00% 3,235,681
2018-08-15 2018-08-13 45.637 71,872 +876 0.00% 3,280,000
2018-08-14 2018-08-10 45.317 70,996 -7,888 0.00% 3,217,342
2018-08-13 2018-08-09 46.093 78,884 -2,629 0.00% 3,636,005
2018-08-10 2018-08-08 45.500 81,513 -5,259 0.00% 3,708,824
2018-08-09 2018-08-07 44.952 86,772 -5,259 0.00% 3,900,587
2018-08-08 2018-08-06 43.309 92,031 +7,888 0.00% 3,985,791
2018-08-07 2018-08-03 44.861 84,143 -6,135 0.00% 3,774,728
2018-08-06 2018-08-02 46.778 90,278 -877 0.00% 4,222,989
2018-08-02 2018-07-31 46.778 91,155 -6,135 0.00% 4,264,013
2018-08-01 2018-07-30 47.462 97,290 +876 0.00% 4,617,593
2018-07-31 2018-07-27 48.717 96,414 -2,629 0.00% 4,697,017
2018-07-30 2018-07-26 49.174 99,043 +2,629 0.00% 4,870,294
2018-07-27 2018-07-25 49.402 96,414 -876 0.00% 4,763,017
2018-07-26 2018-07-24 47.919 97,290 -129,720 0.00% 4,661,993
2018-07-25 2018-07-23 48.945 227,010 -1,753 0.01% 11,111,084
2018-07-24 2018-07-20 50.885 228,763 -2,630 0.01% 11,640,585
2018-07-20 2018-07-18 50.885 231,393 -7,888 0.01% 11,774,412
2018-07-19 2018-07-17 49.744 239,281 +13,147 0.01% 11,902,793
2018-07-18 2018-07-16 51.684 226,134 +13,147 0.01% 11,687,409
2018-07-17 2018-07-13 52.140 212,987 +2,630 0.01% 11,105,125
2018-07-13 2018-07-11 50.885 210,357 +1,753 0.01% 10,703,997
2018-07-12 2018-07-10 50.657 208,604 +876 0.01% 10,567,196
2018-07-11 2018-07-09 52.254 207,728 -10,517 0.01% 10,854,621
2018-07-10 2018-07-06 49.972 218,245 +11,394 0.01% 10,906,178
2018-07-09 2018-07-05 48.831 206,851 -2,630 0.01% 10,100,795
2018-07-06 2018-07-04 48.489 209,481 +14,901 0.01% 10,157,521
2018-07-05 2018-07-03 52.824 194,580 +1,753 0.01% 10,278,585
2018-07-04 2018-06-29 54.079 192,827 -7,012 0.01% 10,427,984
2018-07-03 2018-06-28 51.455 199,839 -17,530 0.01% 10,282,790
2018-06-29 2018-06-27 50.885 217,369 +877 0.01% 11,060,802
2018-06-28 2018-06-26 53.737 216,492 -3,506 0.01% 11,633,675
2018-06-27 2018-06-25 52.824 219,998 +876 0.01% 11,621,278
2018-06-25 2018-06-21 54.194 219,122 -1,753 0.01% 11,875,004
2018-06-22 2018-06-20 54.308 220,875 +2,630 0.01% 11,995,205
2018-06-21 2018-06-19 53.395 218,245 -7,889 0.01% 11,653,176
2018-06-20 2018-06-15 54.878 226,134 +3,506 0.01% 12,409,809
2018-06-19 2018-06-14 56.133 222,628 -38,565 0.01% 12,496,807
2018-06-15 2018-06-13 56.932 261,193 -877 0.01% 14,870,180
2018-06-14 2018-06-12 58.529 262,070 -13,147 0.01% 15,338,710
2018-06-13 2018-06-11 55.677 275,217 +7,888 0.01% 15,323,192
2018-06-12 2018-06-08 55.677 267,329 +99,043 0.01% 14,884,014
2018-06-11 2018-06-07 56.818 168,286 -28,924 0.01% 9,561,620
2018-06-08 2018-06-06 58.529 197,210 +6,136 0.01% 11,542,515
2018-06-07 2018-06-05 59.328 191,074 +19,282 0.01% 11,335,981
2018-06-06 2018-06-04 58.301 171,792 -4,382 0.01% 10,015,624
2018-06-05 2018-06-01 56.475 176,174 +39,442 0.01% 9,949,498
2018-06-04 2018-05-31 56.019 136,732 +10,518 0.00% 7,659,595
2018-06-01 2018-05-30 55.563 126,214 -2,630 0.00% 7,012,787
2018-05-31 2018-05-29 56.820 128,844 +13,148 0.00% 7,320,886
2018-05-30 2018-05-28 59.804 115,696 +7,670 0.00% 6,919,111
2018-05-29 2018-05-25 57.623 108,026 -6,098 0.00% 6,224,812
2018-05-25 2018-05-23 53.491 114,124 +1,742 0.00% 6,104,599
2018-05-24 2018-05-21 54.639 112,382 +3,485 0.00% 6,140,418
2018-05-21 2018-05-17 53.606 108,897 -4,356 0.00% 5,837,502
2018-05-18 2018-05-16 52.343 113,253 +9,583 0.00% 5,928,008
2018-05-17 2018-05-15 52.687 103,670 +3,485 0.00% 5,462,105
2018-05-16 2018-05-14 50.506 100,185 -2,614 0.00% 5,059,990
2018-05-15 2018-05-11 48.440 102,799 -4,356 0.00% 4,979,613
2018-05-14 2018-05-10 48.785 107,155 +7,841 0.00% 5,227,519
2018-05-11 2018-05-09 49.129 99,314 +2,613 0.00% 4,879,199
2018-05-10 2018-05-08 49.129 96,701 -1,742 0.00% 4,750,825
2018-05-09 2018-05-07 49.359 98,443 -1,742 0.00% 4,859,007
2018-05-08 2018-05-04 46.604 100,185 +3,484 0.00% 4,668,991
2018-05-07 2018-05-03 45.731 96,701 +1,743 0.00% 4,422,263
2018-05-04 2018-05-02 46.145 94,958 +871 0.00% 4,381,793
2018-05-03 2018-04-30 46.374 94,087 +10,454 0.00% 4,363,201
2018-05-02 2018-04-27 46.718 83,633 -871 0.00% 3,907,206
2018-04-26 2018-04-24 46.718 84,504 -9,583 0.00% 3,947,898
2018-04-25 2018-04-23 45.043 94,087 +6,098 0.00% 4,237,921
2018-04-24 2018-04-20 46.489 87,989 -871 0.00% 4,090,512
2018-04-20 2018-04-18 46.604 88,860 -23,522 0.00% 4,141,204
2018-04-19 2018-04-17 46.259 112,382 +3,485 0.00% 5,198,716
2018-04-18 2018-04-16 47.866 108,897 +3,485 0.00% 5,212,502
2018-04-17 2018-04-13 47.637 105,412 +6,098 0.00% 5,021,488
2018-04-16 2018-04-12 49.818 99,314 -95,829 0.00% 4,947,599
2018-04-13 2018-04-11 49.359 195,143 +8,711 0.01% 9,631,983
2018-04-12 2018-04-10 50.392 186,432 -4,355 0.01% 9,394,620
2018-04-11 2018-04-09 51.310 190,787 +6,969 0.01% 9,789,276
2018-04-10 2018-04-06 50.621 183,818 +6,969 0.01% 9,305,097
2018-04-09 2018-04-04 50.621 176,849 -13,938 0.01% 8,952,317
2018-04-06 2018-04-03 49.014 190,787 -5,228 0.01% 9,351,277
2018-04-04 2018-03-29 47.866 196,015 +6,099 0.01% 9,382,523
2018-04-03 2018-03-28 47.752 189,916 +2,613 0.01% 9,068,786
2018-03-29 2018-03-27 50.392 187,303 +9,583 0.01% 9,438,512
2018-03-28 2018-03-26 50.047 177,720 -1,742 0.01% 8,894,408
2018-03-27 2018-03-23 48.211 179,462 +90,602 0.01% 8,651,991
2018-03-26 2018-03-22 49.359 88,860 +13,068 0.00% 4,386,004
2018-03-23 2018-03-21 49.703 75,792 -3,485 0.00% 3,767,086
2018-03-22 2018-03-20 51.654 79,277 -6,098 0.00% 4,095,001
2018-03-19 2018-03-15 45.548 85,375 -14,810 0.00% 3,888,630
2018-03-16 2018-03-14 44.078 100,185 +15,681 0.00% 4,415,991
2018-03-14 2018-03-12 44.767 84,504 +12,196 0.00% 3,782,998
2018-03-13 2018-03-09 43.757 72,308 +1,743 0.00% 3,163,978
2018-03-12 2018-03-08 42.839 70,565 -5,227 0.00% 3,022,910
2018-03-09 2018-03-07 40.727 75,792 -3,485 0.00% 3,086,748
2018-03-08 2018-03-06 40.176 79,277 +4,356 0.00% 3,185,001
2018-03-07 2018-03-05 39.579 74,921 +871 0.00% 2,965,276
2018-03-05 2018-03-01 41.323 74,050 -6,098 0.00% 3,060,003
2018-03-02 2018-02-28 41.507 80,148 -13,939 0.00% 3,326,713
2018-03-01 2018-02-27 40.681 94,087 +6,098 0.00% 3,827,521
2018-02-28 2018-02-26 41.553 87,989 -6,969 0.00% 3,656,211
2018-02-27 2018-02-23 40.222 94,958 +6,098 0.00% 3,819,354
2018-02-26 2018-02-22 40.727 88,860 +4,356 0.00% 3,618,963
2018-02-23 2018-02-21 41.461 84,504 -2,614 0.00% 3,503,638
2018-02-21 2018-02-15 40.176 87,118 -1,742 0.00% 3,500,017
2018-02-20 2018-02-13 38.798 88,860 -1,742 0.00% 3,447,603
2018-02-14 2018-02-12 38.201 90,602 +9,583 0.00% 3,461,110
2018-02-13 2018-02-09 35.860 81,019 +3,484 0.00% 2,905,308
2018-02-12 2018-02-08 36.778 77,535 -11,325 0.00% 2,851,573
2018-02-09 2018-02-07 36.043 88,860 +871 0.00% 3,202,803
2018-02-08 2018-02-06 36.411 87,989 +9,583 0.00% 3,203,729
2018-02-07 2018-02-05 38.569 78,406 +2,614 0.00% 3,024,007
2018-02-02 2018-01-31 39.854 75,792 +3,484 0.00% 3,020,629
2018-02-01 2018-01-30 38.936 72,308 -5,227 0.00% 2,815,376
2018-01-31 2018-01-29 38.523 77,535 +8,712 0.00% 2,986,854
2018-01-30 2018-01-26 39.395 68,823 +871 0.00% 2,711,285
2018-01-29 2018-01-25 40.543 67,952 +1,743 0.00% 2,754,972
2018-01-25 2018-01-23 42.058 66,209 -3,485 0.00% 2,784,625
2018-01-24 2018-01-22 41.829 69,694 -2,614 0.00% 2,915,198
2018-01-23 2018-01-19 40.818 72,308 -4,355 0.00% 2,951,497
2018-01-22 2018-01-18 40.038 76,663 +2,613 0.00% 3,069,422
2018-01-19 2018-01-17 40.772 74,050 +3,485 0.00% 3,019,203
2018-01-18 2018-01-16 41.599 70,565 +1,742 0.00% 2,935,430
2018-01-17 2018-01-15 40.727 68,823 +4,356 0.00% 2,802,925
2018-01-16 2018-01-12 42.380 64,467 +3,485 0.00% 2,732,080
2018-01-15 2018-01-11 42.885 60,982 -2,614 0.00% 2,615,187
2018-01-11 2018-01-09 41.323 63,596 -1,742 0.00% 2,628,007
2018-01-10 2018-01-08 40.772 65,338 +5,227 0.00% 2,663,993
2018-01-09 2018-01-05 40.084 60,111 -2,614 0.00% 2,409,475
2018-01-08 2018-01-04 40.405 62,725 -1,742 0.00% 2,534,414
2018-01-04 2018-01-02 37.650 64,467 -1,742 0.00% 2,427,200
2017-12-27 2017-12-21 36.732 66,209 +871 0.00% 2,431,987
2017-12-21 2017-12-19 36.365 65,338 -9,583 0.00% 2,375,994
2017-12-18 2017-12-14 35.997 74,921 -5,227 0.00% 2,696,956
2017-12-15 2017-12-13 36.043 80,148 +5,227 0.00% 2,888,794
2017-12-14 2017-12-12 35.906 74,921 +6,098 0.00% 2,690,076
2017-12-13 2017-12-11 36.273 68,823 +4,356 0.00% 2,496,404
2017-12-12 2017-12-08 35.400 64,467 -1,742 0.00% 2,282,160
2017-12-11 2017-12-07 34.436 66,209 -2,614 0.00% 2,279,988
2017-12-08 2017-12-06 33.839 68,823 +2,614 0.00% 2,328,924
2017-12-06 2017-12-04 35.860 66,209 +871 0.00% 2,374,227
2017-12-04 2017-11-30 35.584 65,338 -6,098 0.00% 2,324,994
2017-11-30 2017-11-28 36.089 71,436 -872 0.00% 2,578,065
2017-11-29 2017-11-27 35.630 72,308 +872 0.00% 2,576,335
2017-11-28 2017-11-24 36.411 71,436 +4,355 0.00% 2,601,025
2017-11-27 2017-11-23 35.171 67,081 +2,614 0.00% 2,359,297
2017-11-24 2017-11-22 37.099 64,467 +1,742 0.00% 2,391,680
2017-11-23 2017-11-21 37.604 62,725 +4,356 0.00% 2,358,733
2017-11-21 2017-11-17 36.778 58,369 +871 0.00% 2,146,688
2017-11-20 2017-11-16 36.870 57,498 -3,484 0.00% 2,119,935
2017-11-16 2017-11-14 35.033 60,982 +1,742 0.00% 2,136,390
2017-11-15 2017-11-13 35.125 59,240 +3,485 0.00% 2,080,802
2017-11-10 2017-11-08 34.895 55,755 -4,356 0.00% 1,945,592
2017-11-08 2017-11-06 35.125 60,111 +1,742 0.00% 2,111,396
2017-11-03 2017-11-01 31.406 58,369 +1,743 0.00% 1,833,127
2017-10-30 2017-10-26 31.039 56,626 -1,743 0.00% 1,757,587
2017-10-25 2017-10-23 31.406 58,369 +1,743 0.00% 1,833,127
2017-10-24 2017-10-20 30.763 56,626 +871 0.00% 1,741,987
2017-10-23 2017-10-19 30.625 55,755 -6,098 0.00% 1,707,513
2017-10-19 2017-10-17 29.799 61,853 -872 0.00% 1,843,146
2017-10-18 2017-10-16 30.028 62,725 +3,485 0.00% 1,883,531
2017-10-17 2017-10-13 29.569 59,240 +4,356 0.00% 1,751,682
2017-10-13 2017-10-11 30.396 54,884 +5,227 0.00% 1,668,238
2017-10-06 2017-10-03 31.084 49,657 -4,356 0.00% 1,543,560
2017-09-27 2017-09-25 29.615 54,013 +2,614 0.00% 1,599,603
2017-09-22 2017-09-20 29.477 51,399 -4,356 0.00% 1,515,109
2017-09-18 2017-09-14 27.962 55,755 -871 0.00% 1,559,033
2017-09-14 2017-09-12 28.330 56,626 +871 0.00% 1,604,188
2017-09-13 2017-09-11 28.146 55,755 +4,356 0.00% 1,569,273
2017-09-04 2017-08-31 28.054 51,399 +871 0.00% 1,441,950
2017-09-01 2017-08-30 28.238 50,528 +871 0.00% 1,426,795
2017-08-29 2017-08-25 29.340 49,657 -871 0.00% 1,456,920
2017-08-25 2017-08-22 27.916 50,528 +871 0.00% 1,410,555
2017-07-26 2017-07-24 28.467 49,657 -1,742 0.00% 1,413,600
2017-07-20 2017-07-18 27.182 51,399 -2,614 0.00% 1,397,110
2017-07-12 2017-07-10 26.585 54,013 -2,613 0.00% 1,435,923
2017-07-11 2017-07-07 25.896 56,626 -2,614 0.00% 1,466,389
2017-07-07 2017-07-05 25.666 59,240 +2,614 0.00% 1,520,481
2017-07-06 2017-07-04 25.483 56,626 +2,613 0.00% 1,442,989
2017-07-05 2017-07-03 26.034 54,013 +1,742 0.00% 1,406,163
2017-07-03 2017-06-29 26.585 52,271 +872 0.00% 1,389,612
2017-06-30 2017-06-28 26.447 51,399 +2,613 0.00% 1,359,350
2017-06-29 2017-06-27 27.136 48,786 -1,742 0.00% 1,323,844
2017-06-28 2017-06-26 27.044 50,528 +2,613 0.00% 1,366,475
2017-06-27 2017-06-23 27.457 47,915 -6,098 0.00% 1,315,609
2017-06-26 2017-06-22 26.263 54,013 +871 0.00% 1,418,563
2017-06-23 2017-06-21 26.631 53,142 +871 0.00% 1,415,208
2017-06-20 2017-06-16 26.585 52,271 -1,742 0.00% 1,389,612
2017-06-19 2017-06-15 25.942 54,013 +871 0.00% 1,401,203
2017-06-16 2017-06-14 26.172 53,142 -21,779 0.00% 1,390,807
2017-06-15 2017-06-13 26.217 74,921 +5,227 0.00% 1,964,237
2017-06-07 2017-06-05 27.365 69,694 -871 0.00% 1,907,199
2017-06-06 2017-06-02 27.136 70,565 -871 0.00% 1,914,834
2017-06-01 2017-05-29 26.083 71,436 -872 0.00% 1,863,242
2017-05-31 2017-05-26 26.268 72,308 +2,496 0.00% 1,899,409
2017-05-23 2017-05-19 26.129 69,812 -862 0.00% 1,824,124
2017-05-22 2017-05-18 25.943 70,674 +1,724 0.00% 1,833,527
2017-05-18 2017-05-16 26.825 68,950 -862 0.00% 1,849,600
2017-05-11 2017-05-09 26.083 69,812 +862 0.00% 1,820,884
2017-05-10 2017-05-08 26.175 68,950 -862 0.00% 1,804,800
2017-05-09 2017-05-05 25.340 69,812 +862 0.00% 1,769,043
2017-05-08 2017-05-04 25.387 68,950 -862 0.00% 1,750,400
2017-05-05 2017-05-02 24.783 69,812 +862 0.00% 1,730,163
2017-05-04 2017-04-28 25.062 68,950 -862 0.00% 1,728,000
2017-05-02 2017-04-27 25.062 69,812 +862 0.00% 1,749,603
2017-04-27 2017-04-25 25.201 68,950 -862 0.00% 1,737,600
2017-04-24 2017-04-20 25.062 69,812 -12,928 0.00% 1,749,603
2017-04-05 2017-03-31 23.623 82,740 -8,619 0.00% 1,954,560
2017-03-28 2017-03-24 23.623 91,359 -4,309 0.00% 2,158,166
2017-03-24 2017-03-22 23.298 95,668 -8,619 0.00% 2,228,877
2017-03-23 2017-03-21 23.344 104,287 -4,309 0.00% 2,434,523
2017-03-21 2017-03-17 23.577 108,596 +862 0.00% 2,560,314
2017-03-20 2017-03-16 23.344 107,734 -862 0.00% 2,514,992
2017-03-16 2017-03-14 23.043 108,596 -862 0.00% 2,502,355
2017-03-15 2017-03-13 22.904 109,458 -862 0.00% 2,506,978
2017-03-14 2017-03-10 22.138 110,320 +862 0.00% 2,442,240
2017-03-06 2017-03-02 21.859 109,458 -862 0.00% 2,392,678
2017-02-27 2017-02-23 22.486 110,320 -6,895 0.00% 2,480,640
2017-02-24 2017-02-22 22.045 117,215 -8,619 0.00% 2,584,000
2017-02-22 2017-02-20 21.117 125,834 +862 0.00% 2,657,206
2017-02-21 2017-02-17 21.070 124,972 +3,448 0.00% 2,633,203
2017-02-16 2017-02-14 21.326 121,524 +862 0.00% 2,591,572
2017-02-15 2017-02-13 21.534 120,662 -862 0.00% 2,598,390
2017-02-10 2017-02-08 20.908 121,524 +862 0.00% 2,540,813
2017-02-06 2017-02-02 20.189 120,662 -4,310 0.00% 2,435,990
2017-01-24 2017-01-20 20.537 124,972 -862 0.00% 2,566,503
2016-12-08 2016-12-06 19.051 125,834 +862 0.00% 2,397,325
2016-11-24 2016-11-22 18.680 124,972 -8,619 0.00% 2,334,503
2016-11-04 2016-11-02 18.727 133,591 -8,618 0.01% 2,501,707
2016-09-21 2016-09-19 17.891 142,209 -1,724 0.01% 2,544,294
2016-09-06 2016-09-02 17.659 143,933 -4,309 0.01% 2,541,738
2016-08-30 2016-08-26 17.984 148,242 -4,310 0.01% 2,665,991
2016-08-26 2016-08-24 17.334 152,552 +2,586 0.01% 2,644,383
2016-08-25 2016-08-23 16.893 149,966 +4,309 0.01% 2,533,436
2016-08-24 2016-08-22 16.360 145,657 +4,310 0.01% 2,382,902
2016-08-23 2016-08-19 16.499 141,347 +4,309 0.01% 2,332,072
2016-08-19 2016-08-17 16.545 137,038 -862 0.01% 2,267,338
2016-08-18 2016-08-16 16.313 137,900 +5,171 0.01% 2,249,600
2016-08-16 2016-08-12 16.545 132,729 +8,619 0.01% 2,196,044
2016-08-12 2016-08-10 16.708 124,110 -862 0.00% 2,073,600
2016-07-25 2016-07-21 16.058 124,972 +21,547 0.00% 2,006,802
2016-07-19 2016-07-15 16.406 103,425 -33,613 0.00% 1,696,800
2016-07-12 2016-07-08 16.012 137,038 -862 0.01% 2,194,198
2016-07-06 2016-07-04 16.035 137,900 -1,724 0.01% 2,211,200
2016-07-04 2016-06-29 15.849 139,624 +862 0.01% 2,212,924
2016-06-29 2016-06-27 15.315 138,762 -5,171 0.01% 2,125,202
2016-06-28 2016-06-24 15.130 143,933 +5,171 0.01% 2,177,678
2016-06-27 2016-06-23 15.733 138,762 -4,309 0.01% 2,183,162
2016-06-23 2016-06-21 15.431 143,071 +12,928 0.01% 2,207,796
2016-06-21 2016-06-17 15.594 130,143 +12,928 0.01% 2,029,438
2016-06-15 2016-06-13 15.803 117,215 -5,171 0.00% 1,852,320
2016-06-10 2016-06-07 16.615 122,386 -8,619 0.00% 2,033,436
2016-06-08 2016-06-06 16.406 131,005 +4,309 0.01% 2,149,280
2016-06-07 2016-06-03 16.383 126,696 -4,309 0.00% 2,075,646
2016-06-06 2016-06-02 16.406 131,005 +5,171 0.01% 2,149,280
2016-06-03 2016-06-01 16.619 125,834 +4,310 0.00% 2,091,234
2016-06-02 2016-05-31 16.690 121,524 +1,896 0.00% 2,028,200
2016-03-31 2016-03-29 16.407 119,628 +4,242 0.00% 1,962,716
2016-03-30 2016-03-24 16.855 115,386 +33,937 0.00% 1,944,798
2016-03-29 2016-03-23 16.077 81,449 -4,242 0.00% 1,309,440
2016-03-24 2016-03-22 16.289 85,691 -5,091 0.00% 1,395,818
2016-03-23 2016-03-21 14.875 90,782 +5,091 0.00% 1,350,344
2016-03-11 2016-03-09 14.356 85,691 -4,242 0.00% 1,230,178
2016-03-09 2016-03-07 14.380 89,933 +5,939 0.00% 1,293,196
2016-02-18 2016-02-16 15.063 83,994 +2,545 0.00% 1,265,216
2016-01-25 2016-01-21 15.652 81,449 +1,697 0.00% 1,274,880
2016-01-11 2016-01-07 18.646 79,752 -11,878 0.00% 1,487,077
2015-12-29 2015-12-24 18.363 91,630 +4,242 0.00% 1,682,638
2015-12-23 2015-12-21 18.269 87,388 +5,091 0.00% 1,596,500
2015-12-14 2015-12-10 18.387 82,297 -33,938 0.00% 1,513,192
2015-12-11 2015-12-09 18.363 116,235 -16,968 0.00% 2,134,469
2015-12-08 2015-12-04 19.071 133,203 -12,726 0.01% 2,540,259
2015-12-07 2015-12-03 19.047 145,929 -4,243 0.01% 2,779,511
2015-11-27 2015-11-25 17.208 150,172 +1,697 0.01% 2,584,207
2015-11-18 2015-11-16 16.383 148,475 +12,727 0.01% 2,432,504
2015-11-16 2015-11-12 16.478 135,748 -2,546 0.01% 2,236,794
2015-11-09 2015-11-05 16.242 138,294 +11,030 0.01% 2,246,146
2015-10-29 2015-10-27 16.996 127,264 -12,726 0.01% 2,162,999
2015-10-08 2015-10-06 16.760 139,990 -1,697 0.01% 2,346,292
2015-08-24 2015-08-20 16.077 141,687 +4,242 0.01% 2,277,875
2015-08-19 2015-08-17 18.128 137,445 -1,697 0.01% 2,491,556
2015-08-03 2015-07-30 16.643 139,142 +2,545 0.01% 2,315,679
2015-07-31 2015-07-29 16.690 136,597 -2,545 0.01% 2,279,764
2015-07-10 2015-07-08 15.770 139,142 -21,211 0.01% 2,194,319
2015-07-08 2015-07-06 17.020 160,353 +24,605 0.01% 2,729,164
2015-07-02 2015-06-29 17.468 135,748 +2,545 0.01% 2,371,194
2015-06-17 2015-06-15 17.090 133,203 +13,575 0.01% 2,276,499
2015-06-12 2015-06-10 17.350 119,628 -2,546 0.00% 2,075,516
2015-06-11 2015-06-09 17.138 122,174 +15,272 0.00% 2,093,768
2015-06-08 2015-06-04 17.727 106,902 -4,242 0.00% 1,895,043
2015-06-04 2015-06-02 18.363 111,144 +3,394 0.00% 2,040,981
2015-06-03 2015-06-01 18.741 107,750 +5,939 0.00% 2,019,295
2015-06-02 2015-05-29 18.811 101,811 +1,697 0.00% 1,915,195
2015-05-29 2015-05-27 19.215 100,114 +3,393 0.00% 1,923,689
2015-05-28 2015-05-26 18.690 96,721 +364 0.00% 1,807,701
2015-05-13 2015-05-11 18.594 96,357 +9,217 0.00% 1,791,698
2015-05-11 2015-05-07 18.260 87,140 -5,028 0.00% 1,591,194
2015-05-08 2015-05-06 18.499 92,168 -4,189 0.00% 1,705,007
2015-04-24 2015-04-22 19.239 96,357 +1,676 0.00% 1,853,798
2015-04-21 2015-04-17 19.072 94,681 +3,351 0.00% 1,805,734
2015-04-20 2015-04-16 17.854 91,330 +2,514 0.00% 1,630,644
2015-04-15 2015-04-13 18.451 88,816 -5,865 0.00% 1,638,758
2015-04-14 2015-04-10 17.425 94,681 -838 0.00% 1,649,795
2015-04-08 2015-04-01 15.921 95,519 +1,676 0.00% 1,520,757
2015-03-31 2015-03-27 15.109 93,843 -1,676 0.00% 1,417,914
2015-03-27 2015-03-25 15.277 95,519 +1,676 0.00% 1,459,197
2015-02-26 2015-02-24 15.133 93,843 -2,514 0.00% 1,420,154
2015-01-23 2015-01-21 16.160 96,357 -1,676 0.00% 1,557,099
2015-01-22 2015-01-20 15.539 98,033 +1,676 0.00% 1,523,342
2015-01-13 2015-01-09 16.470 96,357 -22,623 0.00% 1,586,999
2015-01-12 2015-01-08 15.873 118,980 +4,189 0.00% 1,888,599
2015-01-09 2015-01-07 16.184 114,791 -1,675 0.00% 1,857,726
2015-01-08 2015-01-06 15.945 116,466 -2,514 0.00% 1,857,034
2015-01-06 2015-01-02 15.945 118,980 +5,027 0.00% 1,897,119
2014-12-11 2014-12-09 15.658 113,953 -1,676 0.00% 1,784,324
2014-12-04 2014-12-02 16.207 115,629 -10,892 0.00% 1,874,048
2014-11-17 2014-11-13 17.305 126,521 +6,703 0.01% 2,189,499
2014-11-14 2014-11-12 17.186 119,818 -4,189 0.00% 2,059,201
2014-11-11 2014-11-07 16.661 124,007 -8,379 0.01% 2,066,074
2014-11-10 2014-11-06 16.351 132,386 -20,947 0.01% 2,164,596
2014-11-04 2014-10-31 17.043 153,333 +39,380 0.01% 2,613,232
2014-11-03 2014-10-30 16.661 113,953 +33,516 0.00% 1,898,565
2014-10-31 2014-10-29 17.091 80,437 -29,326 0.00% 1,374,716
2014-10-29 2014-10-27 16.064 109,763 +28,488 0.00% 1,763,255
2014-10-16 2014-10-14 15.277 81,275 -6,703 0.00% 1,241,598
2014-10-14 2014-10-10 16.375 87,978 -838 0.00% 1,440,597
2014-10-13 2014-10-09 16.470 88,816 +6,703 0.00% 1,462,798
2014-10-06 2014-09-30 15.348 82,113 +838 0.00% 1,260,280
2014-10-03 2014-09-29 15.396 81,275 -8,379 0.00% 1,251,298
2014-09-29 2014-09-25 16.231 89,654 +8,379 0.00% 1,455,200
2014-09-22 2014-09-18 15.778 81,275 -7,541 0.00% 1,282,338
2014-09-18 2014-09-16 15.873 88,816 -1,676 0.00% 1,409,798
2014-09-17 2014-09-15 16.112 90,492 -2,514 0.00% 1,458,002
2014-09-15 2014-09-11 16.136 93,006 -837 0.00% 1,500,727
2014-09-05 2014-09-03 16.112 93,843 +7,541 0.00% 1,511,993
2014-09-04 2014-09-02 15.682 86,302 -2,514 0.00% 1,353,413
2014-09-03 2014-09-01 15.826 88,816 +7,541 0.00% 1,405,558
2014-08-28 2014-08-26 15.802 81,275 -15,082 0.00% 1,284,278
2014-08-26 2014-08-22 16.852 96,357 -21,785 0.00% 1,623,799
2014-08-22 2014-08-20 16.088 118,142 -4,190 0.00% 1,900,677
2014-08-07 2014-08-05 14.656 122,332 -4,189 0.00% 1,792,886
2014-08-06 2014-08-04 14.155 126,521 -4,189 0.01% 1,790,859
2014-08-05 2014-08-01 14.107 130,710 -4,190 0.01% 1,843,913
2014-08-04 2014-07-31 14.393 134,900 -5,027 0.01% 1,941,661
2014-08-01 2014-07-30 14.465 139,927 -7,541 0.01% 2,024,036
2014-07-30 2014-07-28 15.133 147,468 -838 0.01% 2,231,676
2014-07-29 2014-07-25 15.348 148,306 +1,676 0.01% 2,276,218
2014-07-28 2014-07-24 15.396 146,630 +15,082 0.01% 2,257,495
2014-07-24 2014-07-22 15.109 131,548 -4,190 0.01% 1,987,614
2014-07-16 2014-07-14 15.253 135,738 -4,189 0.01% 2,070,363
2014-07-15 2014-07-11 15.014 139,927 +4,189 0.01% 2,100,856
2014-07-11 2014-07-09 14.871 135,738 -8,379 0.01% 2,018,523
2014-07-09 2014-07-07 15.324 144,117 +838 0.01% 2,208,485
2014-07-08 2014-07-04 15.444 143,279 -838 0.01% 2,212,743
2014-06-27 2014-06-25 14.369 144,117 +4,190 0.01% 2,070,885
2014-06-23 2014-06-19 14.751 139,927 +1,676 0.01% 2,064,116
2014-06-20 2014-06-18 15.014 138,251 -2,514 0.01% 2,075,693
2014-06-19 2014-06-17 14.823 140,765 -838 0.01% 2,086,558
2014-06-18 2014-06-16 15.157 141,603 -2,514 0.01% 2,146,300
2014-06-16 2014-06-12 15.014 144,117 +23,461 0.01% 2,163,765
2014-06-12 2014-06-10 14.895 120,656 -4,189 0.00% 1,797,123
2014-06-11 2014-06-09 14.895 124,845 -10,893 0.01% 1,859,516
2014-06-06 2014-06-04 14.775 135,738 +4,190 0.01% 2,005,563
2014-06-05 2014-06-03 14.751 131,548 -5,028 0.01% 1,940,515
2014-06-04 2014-05-30 14.584 136,576 -4,189 0.01% 1,991,864
2014-06-03 2014-05-29 14.584 140,765 +13,406 0.01% 2,052,958
2014-05-30 2014-05-28 14.584 127,359 +5,027 0.01% 1,857,441
2014-05-29 2014-05-27 14.990 122,332 +21,785 0.00% 1,833,766
2014-05-27 2014-05-23 15.038 100,547 +1,676 0.00% 1,512,007
2014-05-23 2014-05-21 14.934 98,871 +1,210 0.00% 1,476,545
2014-05-22 2014-05-20 14.813 97,661 -2,483 0.00% 1,446,675
2014-05-14 2014-05-12 14.813 100,144 -12,415 0.00% 1,483,456
2014-05-13 2014-05-09 14.644 112,559 -1,655 0.00% 1,648,323
2014-04-28 2014-04-24 16.795 114,214 -4,138 0.00% 1,918,199
2014-04-22 2014-04-16 15.272 118,352 +4,138 0.01% 1,807,516
2014-04-11 2014-04-09 15.732 114,214 -828 0.00% 1,796,759
2014-04-10 2014-04-08 15.635 115,042 +2,483 0.00% 1,798,664
2014-04-03 2014-04-01 16.940 112,559 -4,138 0.00% 1,906,723
2014-04-02 2014-03-31 16.601 116,697 +6,621 0.01% 1,937,340
2014-03-31 2014-03-27 16.601 110,076 +4,138 0.00% 1,827,422
2014-03-28 2014-03-26 17.351 105,938 -4,138 0.00% 1,838,085
2014-03-27 2014-03-25 17.085 110,076 -9,104 0.00% 1,880,622
2014-03-26 2014-03-24 17.012 119,180 -20,691 0.01% 2,027,521
2014-03-05 2014-03-03 17.375 139,871 -4,138 0.01% 2,430,222
2014-02-26 2014-02-24 16.891 144,009 -1,655 0.01% 2,432,519
2014-02-25 2014-02-21 16.795 145,664 -1,656 0.01% 2,446,394
2014-02-19 2014-02-17 15.877 147,320 -1,655 0.01% 2,338,926
2014-02-14 2014-02-12 16.046 148,975 -2,483 0.01% 2,390,402
2014-02-13 2014-02-11 15.345 151,458 +2,483 0.01% 2,324,103
2014-02-12 2014-02-10 15.562 148,975 +1,655 0.01% 2,318,402
2014-02-11 2014-02-07 15.345 147,320 +1,656 0.01% 2,260,606
2014-01-28 2014-01-24 15.152 145,664 +3,310 0.01% 2,207,035
2014-01-24 2014-01-22 15.659 142,354 -1,655 0.01% 2,229,123
2014-01-23 2014-01-21 15.417 144,009 +1,655 0.01% 2,220,239
2014-01-21 2014-01-17 15.901 142,354 -3,310 0.01% 2,263,523
2014-01-20 2014-01-16 15.297 145,664 -8,277 0.01% 2,228,155
2014-01-17 2014-01-15 15.297 153,941 +1,656 0.01% 2,354,764
2014-01-16 2014-01-14 14.813 152,285 -1,656 0.01% 2,255,833
2014-01-15 2014-01-13 14.765 153,941 -1,655 0.01% 2,272,924
2014-01-14 2014-01-10 14.547 155,596 +1,655 0.01% 2,263,520
2014-01-13 2014-01-09 14.596 153,941 +1,656 0.01% 2,246,884
2014-01-08 2014-01-06 14.402 152,285 -4,139 0.01% 2,193,274
2014-01-07 2014-01-03 14.499 156,424 -4,138 0.01% 2,268,005
2014-01-03 2013-12-31 14.789 160,562 +4,138 0.01% 2,374,562
2013-12-30 2013-12-24 13.291 156,424 -82,763 0.01% 2,079,005
2013-12-27 2013-12-20 13.098 239,187 +827 0.01% 3,132,754
2013-12-19 2013-12-17 12.566 238,360 +3,311 0.01% 2,995,202
2013-12-13 2013-12-11 12.252 235,049 +20,691 0.01% 2,879,757
2013-12-12 2013-12-10 12.397 214,358 -14,898 0.01% 2,657,336
2013-12-04 2013-12-02 12.203 229,256 -1,655 0.01% 2,797,702
2013-12-03 2013-11-29 12.179 230,911 -2,483 0.01% 2,812,319
2013-12-02 2013-11-28 11.865 233,394 +6,621 0.01% 2,769,240
2013-11-27 2013-11-25 11.551 226,773 +1,655 0.01% 2,619,441
2013-11-20 2013-11-18 11.793 225,118 +82,764 0.01% 2,654,724
2013-11-18 2013-11-14 11.865 142,354 +2,483 0.01% 1,689,042
2013-11-13 2013-11-11 11.430 139,871 +2,483 0.01% 1,598,741
2013-11-04 2013-10-31 11.672 137,388 -49,658 0.01% 1,603,560
2013-11-01 2013-10-30 11.406 187,046 -41,382 0.01% 2,133,437
2013-10-31 2013-10-29 11.043 228,428 +4,966 0.01% 2,522,638
2013-10-29 2013-10-25 10.802 223,462 -41,382 0.01% 2,413,796
2013-10-28 2013-10-24 10.850 264,844 -5,794 0.01% 2,873,597
2013-10-24 2013-10-22 10.947 270,638 +124,146 0.01% 2,962,623
2013-10-23 2013-10-21 10.343 146,492 +11,587 0.01% 1,515,120
2013-10-22 2013-10-18 10.222 134,905 -57,935 0.01% 1,378,980
2013-10-21 2013-10-17 10.174 192,840 +16,553 0.01% 1,961,863
2013-10-18 2013-10-16 10.246 176,287 -38,899 0.01% 1,806,240
2013-10-17 2013-10-15 10.367 215,186 -76,143 0.01% 2,230,800
2013-10-16 2013-10-11 10.270 291,329 +72,005 0.02% 2,992,003
2013-10-11 2013-10-09 10.512 219,324 -17,381 0.01% 2,305,498
2013-10-07 2013-10-03 10.270 236,705 +33,106 0.01% 2,431,005
2013-10-04 2013-10-02 9.908 203,599 +65,383 0.01% 2,017,200
2013-09-24 2013-09-19 9.279 138,216 +4,966 0.01% 1,282,564
2013-09-17 2013-09-13 9.424 133,250 +8,277 0.01% 1,255,802
2013-09-06 2013-09-04 9.859 124,973 -6,621 0.01% 1,232,156
2013-09-02 2013-08-29 9.884 131,594 +6,621 0.01% 1,300,615
2013-08-09 2013-08-07 9.980 124,973 -4,139 0.01% 1,247,256
2013-08-02 2013-07-31 9.859 129,112 -4,138 0.01% 1,272,964
2013-07-19 2013-07-17 10.198 133,250 -4,138 0.01% 1,358,842
2013-07-15 2013-07-11 9.642 137,388 -1,655 0.01% 1,324,680
2013-07-02 2013-06-27 9.062 139,043 -8,277 0.01% 1,259,998
2013-06-28 2013-06-26 9.183 147,320 -8,276 0.01% 1,352,803
2013-06-17 2013-06-13 9.449 155,596 -4,138 0.01% 1,470,160
2013-06-14 2013-06-11 9.618 159,734 -9,932 0.01% 1,536,278
2013-06-13 2013-06-10 9.908 169,666 +16,553 0.01% 1,681,001
2013-06-11 2013-06-07 9.932 153,113 +14,070 0.01% 1,520,699
2013-06-10 2013-06-06 10.367 139,043 +2,483 0.01% 1,441,438
2013-06-07 2013-06-05 10.367 136,560 -12,415 0.01% 1,415,697
2013-06-06 2013-06-04 9.932 148,975 +6,621 0.01% 1,479,601
2013-06-05 2013-06-03 10.101 142,354 -9,104 0.01% 1,437,922
2013-06-04 2013-05-31 9.763 151,458 -8,276 0.01% 1,478,642
2013-06-03 2013-05-30 9.739 159,734 -828 0.01% 1,555,578
2013-05-31 2013-05-29 9.594 160,562 +19,036 0.01% 1,540,362
2013-05-29 2013-05-27 9.328 141,526 -9,104 0.01% 1,320,119
2013-05-28 2013-05-24 9.672 150,630 +4,138 0.01% 1,456,956
2013-05-27 2013-05-23 9.598 146,492 +3,756 0.01% 1,406,032
2013-05-23 2013-05-21 9.995 142,736 +8,064 0.01% 1,426,622
2013-05-21 2013-05-16 10.342 134,672 -3,225 0.01% 1,392,784
2013-05-20 2013-05-15 9.697 137,897 -12,097 0.01% 1,337,217
2013-05-15 2013-05-13 9.648 149,994 -16,128 0.01% 1,447,085
2013-05-14 2013-05-10 9.672 166,122 +12,096 0.01% 1,606,801
2013-05-10 2013-05-08 9.623 154,026 +3,226 0.01% 1,482,164
2013-05-08 2013-05-06 9.375 150,800 -1,613 0.01% 1,413,721
2013-05-07 2013-05-03 9.548 152,413 +4,032 0.01% 1,455,302
2013-05-06 2013-05-02 9.573 148,381 +8,064 0.01% 1,420,483
2013-05-02 2013-04-29 9.350 140,317 +4,033 0.01% 1,311,964
2013-04-30 2013-04-26 9.821 136,284 -2,420 0.01% 1,338,476
2013-04-29 2013-04-25 9.945 138,704 -4,032 0.01% 1,379,443
2013-04-26 2013-04-24 10.292 142,736 -806 0.01% 1,469,102
2013-04-24 2013-04-22 10.317 143,542 +8,064 0.01% 1,480,958
2013-04-23 2013-04-19 10.565 135,478 +4,032 0.01% 1,431,360
2013-04-22 2013-04-18 10.615 131,446 -5,645 0.01% 1,395,281
2013-04-19 2013-04-17 9.871 137,091 -28,224 0.01% 1,353,201
2013-04-12 2013-04-10 9.052 165,315 -4,033 0.02% 1,496,496
2013-04-11 2013-04-09 9.176 169,348 -5,644 0.02% 1,554,004
2013-04-09 2013-04-05 8.556 174,992 +20,160 0.02% 1,497,296
2013-04-08 2013-04-03 8.606 154,832 +20,160 0.01% 1,332,480
2013-03-28 2013-03-26 8.308 134,672 -4,032 0.01% 1,118,903
2013-03-25 2013-03-21 8.036 138,704 +4,032 0.01% 1,114,562
2013-03-22 2013-03-20 8.011 134,672 -4,032 0.01% 1,078,823
2013-03-20 2013-03-18 7.614 138,704 +4,032 0.01% 1,056,082
2013-03-15 2013-03-13 7.887 134,672 +4,032 0.01% 1,062,123
2013-03-12 2013-03-08 8.160 130,640 +4,033 0.01% 1,065,964
2013-03-08 2013-03-06 8.184 126,607 -3,226 0.01% 1,036,196
2013-02-04 2013-01-31 7.217 129,833 +8,870 0.01% 937,019
2012-12-21 2012-12-19 5.506 120,963 -4,032 0.01% 666,003
2012-12-14 2012-12-12 5.655 124,995 -10,483 0.01% 706,802
2012-12-13 2012-12-11 5.307 135,478 +10,483 0.01% 719,040
2012-12-11 2012-12-07 5.506 124,995 -10,483 0.01% 688,202
2012-11-23 2012-11-21 5.307 135,478 +4,032 0.01% 719,040
2012-10-08 2012-10-04 5.803 131,446 -4,032 0.02% 762,840
2012-10-05 2012-10-03 5.605 135,478 +4,032 0.02% 759,360
2012-10-03 2012-09-27 5.332 131,446 -5,645 0.02% 700,900
2012-09-24 2012-09-20 5.481 137,091 +5,645 0.02% 751,401
2012-08-21 2012-08-17 5.779 131,446 -4,032 0.02% 759,580
2012-07-19 2012-07-17 4.836 135,478 -12,903 0.02% 655,200
2012-07-16 2012-07-12 5.084 148,381 +2,420 0.02% 754,402
2012-07-12 2012-07-10 5.035 145,961 +806 0.02% 734,858
2012-07-10 2012-07-06 4.811 145,155 +6,451 0.02% 698,400
2012-06-15 2012-06-13 4.811 138,704 -806 0.02% 667,361
2012-06-14 2012-06-12 4.663 139,510 -1,613 0.02% 650,479
2012-06-13 2012-06-11 4.365 141,123 +2,419 0.02% 616,000
2012-04-05 2012-04-02 4.291 138,704 -8,064 0.02% 595,121
2012-03-30 2012-03-28 4.588 146,768 -1,613 0.02% 673,401
2012-03-07 2012-03-05 5.332 148,381 -4,032 0.02% 791,202
2012-03-06 2012-03-02 5.382 152,413 -4,032 0.02% 820,261
2012-03-02 2012-02-29 5.456 156,445 -32,257 0.03% 853,601
2012-03-01 2012-02-28 5.531 188,702 +4,033 0.03% 1,043,643
2012-02-29 2012-02-27 5.456 184,669 +4,032 0.03% 1,007,598
2012-02-16 2012-02-14 5.283 180,637 -4,032 0.03% 954,238
2012-02-14 2012-02-10 5.407 184,669 +806 0.03% 998,438
2012-02-13 2012-02-09 5.555 183,863 -8,064 0.03% 1,021,440
2012-02-10 2012-02-08 5.531 191,927 +4,032 0.03% 1,061,479
2012-02-09 2012-02-07 5.208 187,895 -20,161 0.03% 978,599
2012-02-08 2012-02-06 5.233 208,056 -9,677 0.03% 1,088,762
2012-02-07 2012-02-03 5.109 217,733 +24,999 0.04% 1,112,402
2012-02-01 2012-01-30 4.687 192,734 -1,612 0.03% 903,422
2012-01-30 2012-01-26 4.712 194,346 +806 0.03% 915,798
2012-01-19 2012-01-17 4.514 193,540 +32,257 0.03% 873,600
2012-01-17 2012-01-13 4.539 161,283 -4,032 0.03% 731,998
2012-01-11 2012-01-09 4.588 165,315 -16,129 0.03% 758,498
2011-12-30 2011-12-28 4.241 181,444 +20,161 0.03% 769,501
2011-12-21 2011-12-19 4.241 161,283 -5,645 0.03% 683,998
2011-12-16 2011-12-14 4.340 166,928 +2,419 0.03% 724,499
2011-12-15 2011-12-13 4.539 164,509 +3,226 0.03% 746,640
2011-12-07 2011-12-05 4.687 161,283 -19,354 0.03% 755,998
2011-12-06 2011-12-02 4.687 180,637 -61,288 0.03% 846,718
2011-12-02 2011-11-30 4.613 241,925 -16,128 0.04% 1,116,000
2011-11-30 2011-11-28 5.035 258,053 +4,032 0.04% 1,299,198
2011-11-29 2011-11-25 5.059 254,021 +84,673 0.04% 1,285,198
2011-11-23 2011-11-21 5.332 169,348 +4,033 0.03% 903,002
2011-11-22 2011-11-18 5.258 165,315 -40,321 0.03% 869,198
2011-11-21 2011-11-17 4.985 205,636 +4,032 0.03% 1,025,099
2011-11-16 2011-11-14 5.159 201,604 -24,193 0.03% 1,039,999
2011-11-14 2011-11-10 4.985 225,797 +12,097 0.04% 1,125,601
2011-11-11 2011-11-09 5.382 213,700 +52,417 0.03% 1,150,098
2011-11-08 2011-11-04 5.258 161,283 -16,129 0.03% 847,998
2011-11-01 2011-10-28 5.407 177,412 -41,933 0.03% 959,202
2011-10-31 2011-10-27 5.456 219,345 +13,709 0.04% 1,196,798
2011-10-28 2011-10-26 5.084 205,636 -2,420 0.03% 1,045,499
2011-10-27 2011-10-25 4.935 208,056 -5,644 0.03% 1,026,842
2011-10-26 2011-10-24 5.035 213,700 +16,128 0.03% 1,075,898
2011-10-24 2011-10-20 4.613 197,572 -4,032 0.03% 911,399
2011-10-21 2011-10-19 4.787 201,604 +20,160 0.03% 964,999
2011-10-20 2011-10-18 4.811 181,444 -7,258 0.03% 873,001
2011-10-19 2011-10-17 5.506 188,702 -8,064 0.03% 1,038,963
2011-10-18 2011-10-14 5.357 196,766 -8,064 0.03% 1,054,082
2011-10-17 2011-10-13 5.059 204,830 +25,805 0.03% 1,036,321
2011-10-14 2011-10-12 4.613 179,025 +13,710 0.03% 825,842
2011-10-04 2011-09-30 4.712 165,315 -4,033 0.03% 778,998
2011-10-03 2011-09-28 4.712 169,348 +4,033 0.03% 798,002
2011-09-14 2011-09-09 5.729 165,315 -60,482 0.03% 947,097
2011-09-12 2011-09-08 5.655 225,797 -4,032 0.04% 1,276,802
2011-09-09 2011-09-07 5.679 229,829 +64,514 0.04% 1,305,301
2011-09-05 2011-09-01 6.423 165,315 -4,033 0.03% 1,061,897
2011-09-02 2011-08-31 6.746 169,348 +4,033 0.03% 1,142,403
2011-08-29 2011-08-25 7.713 165,315 +8,064 0.03% 1,275,097
2011-08-23 2011-08-19 7.837 157,251 -8,064 0.03% 1,232,398
2011-08-18 2011-08-16 8.036 165,315 -12,097 0.03% 1,328,396
2011-08-16 2011-08-12 7.961 177,412 -3,225 0.03% 1,412,402
2011-08-11 2011-08-09 7.887 180,637 -40,321 0.03% 1,424,637
2011-08-08 2011-08-04 8.383 220,958 -2,419 0.04% 1,852,238
2011-08-05 2011-08-03 8.408 223,377 -4,033 0.04% 1,878,056
2011-08-03 2011-08-01 8.730 227,410 +20,161 0.04% 1,985,284
2011-07-29 2011-07-27 8.879 207,249 +20,160 0.03% 1,840,119
2011-07-25 2011-07-21 8.829 187,089 -91,125 0.03% 1,651,843
2011-07-22 2011-07-20 8.780 278,214 +20,161 0.05% 2,442,602
2011-07-20 2011-07-18 8.953 258,053 -78,223 0.04% 2,310,397
2011-07-14 2011-07-12 9.077 336,276 +12,096 0.05% 3,052,442
2011-07-13 2011-07-11 9.003 324,180 +68,546 0.05% 2,918,524
2011-07-11 2011-07-07 9.300 255,634 +12,096 0.04% 2,377,499
2011-07-08 2011-07-06 9.300 243,538 +16,128 0.04% 2,265,001
2011-07-07 2011-07-05 9.499 227,410 +24,193 0.04% 2,160,124
2011-07-06 2011-07-04 9.598 203,217 -4,032 0.03% 1,950,480
2011-07-05 2011-06-30 9.350 207,249 +8,064 0.03% 1,937,779
2011-06-29 2011-06-27 9.127 199,185 -8,064 0.03% 1,817,920
2011-06-24 2011-06-22 8.631 207,249 +8,064 0.03% 1,788,719
2011-06-23 2011-06-21 9.052 199,185 -8,064 0.03% 1,803,100
2011-06-22 2011-06-20 8.532 207,249 -233,861 0.03% 1,768,159
2011-06-21 2011-06-17 7.986 441,110 +8,064 0.07% 3,522,680
2011-06-16 2011-06-14 8.904 433,046 +19,354 0.07% 3,855,661
2011-06-15 2011-06-13 9.052 413,692 +8,064 0.07% 3,744,902
2011-06-14 2011-06-10 9.325 405,628 -19,354 0.07% 3,782,563
2011-06-13 2011-06-09 9.276 424,982 -107,253 0.07% 3,941,963
2011-06-10 2011-06-08 9.449 532,235 -807 0.09% 5,029,199
2011-06-09 2011-06-07 9.573 533,042 +7,258 0.09% 5,102,925
2011-06-08 2011-06-03 9.672 525,784 +12,096 0.09% 5,085,602
2011-06-03 2011-06-01 9.598 513,688 +16,129 0.08% 4,930,385
2011-06-02 2011-05-31 9.672 497,559 +55,643 0.08% 4,812,598
2011-06-01 2011-05-30 9.524 441,916 +41,933 0.07% 4,208,636
2011-05-31 2011-05-27 9.747 399,983 +24,193 0.06% 3,898,562
2011-05-30 2011-05-26 9.945 375,790 -89,513 0.06% 3,737,318
2011-05-27 2011-05-25 9.672 465,303 -48,385 0.08% 4,500,605
2011-05-26 2011-05-24 9.672 513,688 +18,548 0.08% 4,968,605
2011-05-24 2011-05-20 10.119 495,140 +4,032 0.08% 5,010,241
2011-05-23 2011-05-19 10.540 491,108 +15,322 0.08% 5,176,502
2011-05-19 2011-05-17 11.964 475,786 +28,861 0.08% 5,692,190
2011-05-18 2011-05-16 11.938 446,925 -12,987 0.08% 5,335,204
2011-05-17 2011-05-13 11.885 459,912 +3,820 0.08% 5,466,157
2011-05-16 2011-05-12 11.885 456,092 +26,739 0.08% 5,420,755
2011-05-12 2011-05-09 12.068 429,353 +7,639 0.07% 5,181,636
2011-05-09 2011-05-05 11.990 421,714 +3,820 0.07% 5,056,325
2011-05-06 2011-05-04 11.990 417,894 +4,584 0.07% 5,010,524
2011-05-05 2011-05-03 12.068 413,310 -23,683 0.07% 4,988,022
2011-04-29 2011-04-27 12.173 436,993 +20,627 0.07% 5,319,600
2011-04-28 2011-04-26 12.199 416,366 +22,919 0.07% 5,079,403
2011-04-27 2011-04-21 12.487 393,447 -1,527 0.07% 4,913,106
2011-04-26 2011-04-20 12.566 394,974 +225,372 0.07% 4,963,194
2011-04-21 2011-04-19 12.592 169,602 -141,335 0.03% 2,135,638
2011-04-20 2011-04-18 12.697 310,937 -3,056 0.05% 3,947,896
2011-04-19 2011-04-15 12.042 313,993 +84,037 0.05% 3,781,197
2011-04-15 2011-04-13 11.702 229,956 +11,459 0.04% 2,690,939
2011-04-13 2011-04-11 11.702 218,497 +19,100 0.04% 2,556,846
2011-04-12 2011-04-08 11.964 199,397 +15,279 0.03% 2,385,538
2011-04-11 2011-04-07 11.964 184,118 +3,056 0.03% 2,202,744
2011-04-08 2011-04-06 11.964 181,062 +15,280 0.03% 2,166,182
2011-04-04 2011-03-31 12.068 165,782 +7,639 0.03% 2,000,736
2011-04-01 2011-03-30 12.121 158,143 -3,819 0.03% 1,916,825
2011-03-31 2011-03-29 11.754 161,962 +1,527 0.03% 1,903,755
2011-03-28 2011-03-24 11.911 160,435 -3,819 0.03% 1,911,006
2011-03-18 2011-03-16 11.545 164,254 +3,819 0.03% 1,896,296
2011-03-16 2011-03-14 12.016 160,435 +3,820 0.03% 1,927,806
2011-03-15 2011-03-11 12.016 156,615 -15,279 0.03% 1,881,904
2011-03-14 2011-03-10 12.278 171,894 +19,863 0.03% 2,110,499
2011-03-10 2011-03-08 12.775 152,031 -21,391 0.03% 1,942,243
2011-03-03 2011-03-01 13.194 173,422 +19,863 0.03% 2,288,159
2011-02-28 2011-02-24 12.514 153,559 +4,584 0.03% 1,921,563
2011-02-24 2011-02-22 13.142 148,975 -8,404 0.03% 1,957,801
2011-02-23 2011-02-21 12.828 157,379 -8,403 0.03% 2,018,805
2011-02-15 2011-02-11 11.623 165,782 -3,820 0.03% 1,926,956
2011-01-20 2011-01-18 11.807 169,602 +764 0.03% 2,002,438
2011-01-18 2011-01-14 11.728 168,838 -8,404 0.03% 1,980,157
2011-01-14 2011-01-12 11.781 177,242 -764 0.03% 2,088,001
2011-01-04 2010-12-31 11.362 178,006 -47,366 0.03% 2,022,441
2010-12-29 2010-12-24 10.707 225,372 -45,839 0.04% 2,413,097
2010-12-23 2010-12-21 10.419 271,211 +42,783 0.05% 2,825,803
2010-12-22 2010-12-20 10.472 228,428 +25,975 0.04% 2,391,998
2010-12-20 2010-12-16 10.786 202,453 +11,460 0.03% 2,183,599
2010-12-17 2010-12-15 10.864 190,993 +11,459 0.03% 2,074,995
2010-12-16 2010-12-14 10.969 179,534 -76,397 0.03% 1,969,302
2010-12-15 2010-12-13 10.943 255,931 +48,130 0.04% 2,800,597
2010-12-14 2010-12-10 10.890 207,801 -3,820 0.04% 2,263,041
2010-12-13 2010-12-09 10.995 211,621 +32,087 0.04% 2,326,803
2010-12-09 2010-12-07 10.995 179,534 +13,752 0.03% 1,974,002
2010-12-08 2010-12-06 11.152 165,782 -46,603 0.03% 1,848,836
2010-12-06 2010-12-02 11.257 212,385 +764 0.04% 2,390,803
2010-12-03 2010-12-01 10.943 211,621 +61,118 0.04% 2,315,723
2010-11-29 2010-11-25 11.493 150,503 -3,820 0.03% 1,729,662
2010-11-24 2010-11-22 11.597 154,323 -35,906 0.03% 1,789,723
2010-11-23 2010-11-19 11.440 190,229 -114,597 0.03% 2,176,254
2010-11-17 2010-11-15 11.676 304,826 +26,740 0.05% 3,559,085
2010-11-16 2010-11-12 11.728 278,086 -77,926 0.05% 3,261,434
2010-11-12 2010-11-10 12.330 356,012 -9,167 0.06% 4,389,722
2010-11-11 2010-11-09 12.121 365,179 +5,347 0.06% 4,426,274
2010-11-09 2010-11-05 12.042 359,832 -32,851 0.06% 4,333,204
2010-11-08 2010-11-04 11.859 392,683 -11,459 0.07% 4,656,845
2010-11-05 2010-11-03 11.964 404,142 +11,459 0.07% 4,835,058
2010-11-04 2010-11-02 11.676 392,683 +19,100 0.07% 4,584,885
2010-11-03 2010-11-01 11.388 373,583 +77,925 0.06% 4,254,298
2010-11-02 2010-10-29 11.335 295,658 +114,596 0.05% 3,351,421
2010-11-01 2010-10-28 11.466 181,062 -139,043 0.03% 2,076,122
2010-10-28 2010-10-26 11.676 320,105 -7,640 0.05% 3,737,480
2010-10-27 2010-10-25 11.702 327,745 +38,963 0.06% 3,835,263
2010-10-26 2010-10-22 11.623 288,782 -78,689 0.05% 3,356,639
2010-10-25 2010-10-21 11.362 367,471 -3,820 0.06% 4,175,075
2010-10-22 2010-10-20 11.126 371,291 +1,528 0.06% 4,130,997
2010-10-21 2010-10-19 11.388 369,763 +30,559 0.06% 4,210,796
2010-10-20 2010-10-18 11.414 339,204 +84,801 0.06% 3,871,676
2010-10-19 2010-10-15 11.545 254,403 -10,696 0.04% 2,937,057
2010-10-18 2010-10-14 11.178 265,099 -18,335 0.05% 2,963,381
2010-10-15 2010-10-13 10.943 283,434 +15,279 0.05% 3,101,557
2010-10-13 2010-10-11 10.864 268,155 -35,907 0.05% 2,913,302
2010-10-08 2010-10-06 10.629 304,062 +12,224 0.05% 3,231,764
2010-10-07 2010-10-05 10.681 291,838 -3,820 0.05% 3,117,120
2010-10-06 2010-10-04 10.472 295,658 +19,099 0.05% 3,096,001
2010-10-05 2010-09-30 10.498 276,559 +7,640 0.05% 2,903,245
2010-10-04 2010-09-29 10.629 268,919 +3,820 0.05% 2,858,242
2010-09-30 2010-09-28 10.576 265,099 +7,640 0.05% 2,803,761
2010-09-29 2010-09-27 10.733 257,459 +57,298 0.04% 2,763,398
2010-09-28 2010-09-24 10.838 200,161 +3,056 0.03% 2,169,358
2010-09-27 2010-09-22 10.890 197,105 -12,988 0.03% 2,146,557
2010-09-24 2010-09-21 10.890 210,093 +3,820 0.04% 2,288,002
2010-09-22 2010-09-20 10.890 206,273 +19,099 0.04% 2,246,401
2010-09-21 2010-09-17 11.074 187,174 -9,167 0.03% 2,072,705
2010-09-20 2010-09-16 10.890 196,341 -7,640 0.03% 2,138,237
2010-09-17 2010-09-15 10.943 203,981 +7,640 0.03% 2,232,120
2010-09-16 2010-09-14 10.864 196,341 +3,820 0.03% 2,133,097
2010-09-15 2010-09-13 11.257 192,521 -764 0.03% 2,167,195
2010-09-13 2010-09-09 10.812 193,285 +2,292 0.03% 2,089,776
2010-09-09 2010-09-07 10.681 190,993 -764 0.03% 2,039,995
2010-09-08 2010-09-06 10.707 191,757 +11,459 0.03% 2,053,175
2010-09-01 2010-08-30 10.550 180,298 +764 0.03% 1,902,162
2010-08-31 2010-08-27 10.341 179,534 +3,820 0.03% 1,856,502
2010-08-27 2010-08-25 10.786 175,714 -3,820 0.03% 1,895,200
2010-08-26 2010-08-24 10.995 179,534 -764 0.03% 1,974,002
2010-08-25 2010-08-23 10.995 180,298 -10,695 0.03% 1,982,402
2010-08-19 2010-08-17 11.205 190,993 -9,168 0.03% 2,139,995
2010-08-10 2010-08-06 11.178 200,161 +11,459 0.03% 2,237,478
2010-08-09 2010-08-05 11.335 188,702 +1,528 0.03% 2,139,025
2010-08-05 2010-08-03 11.781 187,174 -2,292 0.03% 2,205,005
2010-08-04 2010-08-02 11.964 189,466 +4,584 0.03% 2,266,726
2010-08-02 2010-07-29 11.335 184,882 -22,919 0.03% 2,095,724
2010-07-30 2010-07-28 11.597 207,801 +26,739 0.04% 2,409,921
2010-07-29 2010-07-27 11.335 181,062 +9,932 0.03% 2,052,422
2010-07-28 2010-07-26 11.205 171,130 -1,528 0.03% 1,917,438
2010-07-27 2010-07-23 11.205 172,658 +16,807 0.03% 1,934,559
2010-07-22 2010-07-20 10.995 155,851 +3,820 0.03% 1,713,604
2010-07-16 2010-07-14 11.493 152,031 +5,348 0.03% 1,747,222
2010-07-08 2010-07-06 11.597 146,683 +3,820 0.03% 1,701,120
2010-07-05 2010-06-30 12.330 142,863 +3,820 0.02% 1,761,539
2010-06-25 2010-06-23 12.409 139,043 -26,739 0.02% 1,725,357
2010-06-24 2010-06-22 12.356 165,782 +19,099 0.03% 2,048,476
2010-06-22 2010-06-18 12.199 146,683 -4,584 0.03% 1,789,440
2010-06-21 2010-06-17 12.461 151,267 +764 0.03% 1,884,962
2010-06-18 2010-06-15 12.592 150,503 -6,876 0.03% 1,895,142
2010-06-17 2010-06-14 12.356 157,379 -3,819 0.03% 1,944,645
2010-06-14 2010-06-10 11.807 161,198 -3,056 0.03% 1,903,214
2010-06-11 2010-06-09 11.466 164,254 +11,459 0.03% 1,883,396
2010-06-10 2010-06-08 11.702 152,795 +2,292 0.03% 1,788,003
2010-06-09 2010-06-07 11.597 150,503 -2,292 0.03% 1,745,422
2010-06-08 2010-06-04 11.938 152,795 -5,348 0.03% 1,824,003
2010-06-07 2010-06-03 11.938 158,143 +764 0.03% 1,887,845
2010-06-04 2010-06-02 11.885 157,379 -764 0.03% 1,870,485
2010-06-03 2010-06-01 11.676 158,143 +7,640 0.03% 1,846,445
2010-06-01 2010-05-28 11.781 150,503 -9,932 0.03% 1,773,002
2010-05-31 2010-05-27 12.173 160,435 -763 0.03% 1,953,006
2010-05-28 2010-05-26 11.781 161,198 +4,583 0.03% 1,898,994
2010-05-27 2010-05-25 11.571 156,615 -3,820 0.03% 1,812,204
2010-05-26 2010-05-24 12.487 160,435 +7,640 0.03% 2,003,406
2010-05-25 2010-05-20 12.697 152,795 +7,640 0.03% 1,940,003
2010-05-24 2010-05-19 13.220 145,155 -23,683 0.02% 1,919,000
2010-05-20 2010-05-18 15.787 168,838 +7,640 0.03% 2,665,432
2010-05-19 2010-05-17 15.295 161,198 +10,354 0.03% 2,465,570
2010-05-18 2010-05-14 15.678 150,844 +5,126 0.03% 2,364,882
2010-05-14 2010-05-12 14.831 145,718 +13,180 0.03% 2,161,139
2010-05-13 2010-05-11 14.968 132,538 -59,312 0.02% 1,983,767
2010-05-12 2010-05-10 15.459 191,850 +73,225 0.03% 2,965,841
2010-05-11 2010-05-07 14.749 118,625 -2,197 0.02% 1,749,603
2010-05-07 2010-05-05 15.814 120,822 -6,590 0.02% 1,910,707
2010-05-06 2010-05-04 16.360 127,412 -5,858 0.02% 2,084,523
2010-05-05 2010-05-03 16.442 133,270 -16,842 0.02% 2,191,283
2010-05-04 2010-04-30 15.650 150,112 +19,771 0.03% 2,349,306
2010-05-03 2010-04-29 15.623 130,341 +14,645 0.02% 2,036,323
2010-04-30 2010-04-28 16.798 115,696 +10,984 0.02% 1,943,404
2010-04-29 2010-04-27 16.879 104,712 -1,465 0.02% 1,767,480
2010-04-28 2010-04-26 16.087 106,177 -5,125 0.02% 1,708,108
2010-04-27 2010-04-23 15.623 111,302 +5,858 0.02% 1,738,876
2010-04-26 2010-04-22 15.896 105,444 +16,109 0.02% 1,676,156
2010-04-23 2010-04-21 15.923 89,335 +733 0.02% 1,422,525
2010-04-22 2010-04-20 14.531 88,602 -1,465 0.02% 1,287,433
2010-04-21 2010-04-19 13.957 90,067 -2,197 0.02% 1,257,061
2010-04-19 2010-04-15 14.503 92,264 -3,661 0.02% 1,338,124
2010-04-16 2010-04-14 14.285 95,925 -4,393 0.02% 1,370,260
2010-04-15 2010-04-13 14.203 100,318 -26,362 0.02% 1,424,793
2010-04-14 2010-04-12 14.558 126,680 -2,929 0.02% 1,844,187
2010-04-13 2010-04-09 13.930 129,609 +17,574 0.02% 1,805,406
2010-04-12 2010-04-08 13.356 112,035 -8,787 0.02% 1,496,346
2010-04-09 2010-04-07 13.547 120,822 -21,235 0.02% 1,636,806
2010-04-08 2010-04-01 13.219 142,057 -7,322 0.03% 1,877,922
2010-04-01 2010-03-30 13.356 149,379 -733 0.03% 1,995,115
2010-03-30 2010-03-26 13.001 150,112 -3,661 0.03% 1,951,605
2010-03-29 2010-03-25 12.482 153,773 -3,661 0.03% 1,919,402
2010-03-25 2010-03-23 12.837 157,434 -10,984 0.03% 2,020,998
2010-03-24 2010-03-22 12.072 168,418 +2,197 0.03% 2,033,201
2010-03-22 2010-03-18 12.236 166,221 -2,197 0.03% 2,033,918
2010-03-19 2010-03-17 12.209 168,418 -1,464 0.03% 2,056,201
2010-03-18 2010-03-16 11.581 169,882 +732 0.03% 1,967,355
2010-03-17 2010-03-15 11.553 169,150 +5,858 0.03% 1,954,258
2010-03-16 2010-03-12 11.253 163,292 +3,661 0.03% 1,837,518
2010-02-26 2010-02-24 11.499 159,631 -3,661 0.03% 1,835,561
2010-02-23 2010-02-19 10.925 163,292 +3,661 0.03% 1,783,998
2010-02-18 2010-02-12 11.444 159,631 -13,180 0.03% 1,826,841
2010-02-08 2010-02-04 11.444 172,811 +1,464 0.03% 1,977,675
2010-02-05 2010-02-03 11.499 171,347 +3,661 0.03% 1,970,281
2010-02-03 2010-02-01 11.444 167,686 -3,661 0.03% 1,919,024
2010-02-02 2010-01-29 10.843 171,347 -18,306 0.03% 1,857,961
2010-01-27 2010-01-25 11.198 189,653 -10,984 0.03% 2,123,798
2010-01-25 2010-01-21 11.717 200,637 -18,306 0.04% 2,350,920
2010-01-20 2010-01-18 11.526 218,943 +3,661 0.04% 2,523,557
2010-01-15 2010-01-13 11.608 215,282 +3,661 0.04% 2,499,000
2010-01-14 2010-01-12 11.990 211,621 +25,629 0.04% 2,537,423
2010-01-12 2010-01-08 12.236 185,992 -3,661 0.03% 2,275,841
2010-01-08 2010-01-06 12.455 189,653 -13,913 0.03% 2,362,078
2010-01-07 2010-01-05 12.318 203,566 +9,519 0.04% 2,507,560
2010-01-06 2010-01-04 12.072 194,047 -8,787 0.03% 2,342,603
2010-01-05 2009-12-31 11.772 202,834 +10,252 0.04% 2,387,743
2010-01-04 2009-12-29 11.390 192,582 +14,645 0.03% 2,193,418
2009-12-28 2009-12-22 11.417 177,937 +3,661 0.03% 2,031,478
2009-12-22 2009-12-18 11.553 174,276 -3,661 0.03% 2,013,481
2009-12-18 2009-12-16 12.072 177,937 -25,629 0.03% 2,148,118
2009-12-17 2009-12-15 11.990 203,566 +4,394 0.04% 2,440,840
2009-12-16 2009-12-14 12.291 199,172 +1,464 0.04% 2,447,994
2009-12-15 2009-12-11 13.110 197,708 +12,448 0.04% 2,592,000
2009-12-14 2009-12-10 13.110 185,260 +1,465 0.03% 2,428,804
2009-12-11 2009-12-09 13.165 183,795 -110,570 0.03% 2,419,638
2009-12-10 2009-12-08 13.848 294,365 -46,132 0.05% 4,076,277
2009-12-09 2009-12-07 13.766 340,497 +176,473 0.06% 4,687,199
2009-12-07 2009-12-03 12.591 164,024 +29,290 0.03% 2,065,275
2009-12-04 2009-12-02 12.482 134,734 -9,520 0.02% 1,681,756
2009-12-03 2009-12-01 12.345 144,254 -3,661 0.03% 1,780,885
2009-12-02 2009-11-30 11.963 147,915 -28,558 0.03% 1,769,522
2009-12-01 2009-11-27 11.635 176,473 -65,902 0.03% 2,053,324
2009-11-30 2009-11-26 12.318 242,375 +3,661 0.04% 2,985,616
2009-11-27 2009-11-25 12.482 238,714 -5,858 0.04% 2,979,639
2009-11-26 2009-11-24 12.591 244,572 -14,645 0.04% 3,079,479
2009-11-25 2009-11-23 12.701 259,217 +8,055 0.05% 3,292,199
2009-11-24 2009-11-20 12.591 251,162 -1,465 0.04% 3,162,456
2009-11-23 2009-11-19 12.482 252,627 -36,612 0.04% 3,153,302
2009-11-20 2009-11-18 12.345 289,239 +40,273 0.05% 3,570,795
2009-11-19 2009-11-17 12.564 248,966 -29,290 0.04% 3,128,005
2009-11-18 2009-11-16 12.072 278,256 +1,465 0.05% 3,359,204
2009-11-17 2009-11-13 11.963 276,791 +1,464 0.05% 3,311,278
2009-11-12 2009-11-10 11.990 275,327 +3,662 0.05% 3,301,284
2009-11-11 2009-11-09 12.291 271,665 -3,662 0.05% 3,338,995
2009-11-10 2009-11-06 12.182 275,327 -65,902 0.05% 3,353,924
2009-11-06 2009-11-04 12.209 341,229 +30,022 0.06% 4,166,036
2009-11-05 2009-11-03 12.154 311,207 +14,645 0.06% 3,782,500
2009-11-04 2009-11-02 12.400 296,562 +100,319 0.05% 3,677,401
2009-11-03 2009-10-30 12.018 196,243 -60,045 0.03% 2,358,394
2009-11-02 2009-10-29 11.990 256,288 +10,251 0.05% 3,072,999
2009-10-30 2009-10-28 12.455 246,037 +10,252 0.04% 3,064,325
2009-10-28 2009-10-23 12.182 235,785 -32,951 0.04% 2,872,239
2009-10-27 2009-10-22 12.072 268,736 -733 0.05% 3,244,275
2009-10-23 2009-10-21 12.154 269,469 +15,378 0.05% 3,275,204
2009-10-22 2009-10-20 12.154 254,091 +14,645 0.05% 3,088,296
2009-10-20 2009-10-16 11.881 239,446 -7,323 0.04% 2,844,896
2009-10-16 2009-10-14 12.100 246,769 +31,487 0.04% 2,985,822
2009-10-15 2009-10-13 11.608 215,282 +22,700 0.04% 2,499,000
2009-10-12 2009-10-08 11.881 192,582 -7,323 0.03% 2,288,098
2009-10-09 2009-10-07 12.072 199,905 -4,393 0.04% 2,413,323
2009-10-07 2009-10-05 11.308 204,298 +7,322 0.04% 2,310,117
2009-10-05 2009-09-30 11.908 196,976 +3,662 0.04% 2,345,683
2009-09-30 2009-09-28 11.635 193,314 -16,842 0.03% 2,249,275
2009-09-29 2009-09-25 12.100 210,156 -18,307 0.04% 2,542,817
2009-09-28 2009-09-24 12.236 228,463 +24,897 0.04% 2,795,526
2009-09-25 2009-09-23 12.018 203,566 +30,755 0.04% 2,446,400
2009-09-24 2009-09-22 12.455 172,811 +5,125 0.03% 2,152,315
2009-09-23 2009-09-21 12.482 167,686 +22,700 0.03% 2,093,064
2009-09-22 2009-09-18 13.028 144,986 +732 0.03% 1,888,922
2009-09-18 2009-09-16 13.329 144,254 -2,196 0.03% 1,922,725
2009-09-17 2009-09-15 12.892 146,450 +5,858 0.03% 1,887,996
2009-09-16 2009-09-14 13.138 140,592 -733 0.03% 1,847,036
2009-09-15 2009-09-11 13.356 141,325 -1,464 0.03% 1,887,546
2009-09-14 2009-09-10 13.657 142,789 -8,787 0.03% 1,949,999
2009-09-11 2009-09-09 13.629 151,576 +43,935 0.03% 2,065,859
2009-09-10 2009-09-08 13.356 107,641 -58,580 0.02% 1,437,660
2009-09-09 2009-09-07 13.957 166,221 +7,322 0.03% 2,319,938
2009-09-08 2009-09-04 13.411 158,899 -3,661 0.03% 2,130,945
2009-09-07 2009-09-03 12.591 162,560 +42,471 0.03% 2,046,841
2009-09-04 2009-09-02 12.291 120,089 -7,323 0.02% 1,475,996
2009-09-03 2009-09-01 11.635 127,412 +3,661 0.02% 1,482,482
2009-09-02 2009-08-31 11.553 123,751 +5,126 0.02% 1,429,745
2009-09-01 2009-08-28 12.127 118,625 -1,464 0.02% 1,438,563
2009-08-31 2009-08-27 12.400 120,089 +4,393 0.02% 1,489,116
2009-08-27 2009-08-25 12.127 115,696 -13,180 0.02% 1,403,043
2009-08-26 2009-08-24 12.182 128,876 +18,306 0.02% 1,569,916
2009-08-21 2009-08-19 11.772 110,570 -22,700 0.02% 1,301,620
2009-08-20 2009-08-18 11.417 133,270 -732 0.02% 1,521,522
2009-08-19 2009-08-17 11.471 134,002 +5,126 0.02% 1,537,199
2009-08-18 2009-08-14 12.072 128,876 -13,181 0.02% 1,555,836
2009-08-17 2009-08-13 11.827 142,057 +5,858 0.03% 1,680,042
2009-08-14 2009-08-12 11.745 136,199 -13,180 0.02% 1,599,602
2009-08-13 2009-08-11 12.018 149,379 -3,662 0.03% 1,795,196
2009-08-12 2009-08-10 11.990 153,041 -12,448 0.03% 1,835,025
2009-08-11 2009-08-07 11.881 165,489 +2,929 0.03% 1,966,201
2009-08-10 2009-08-06 12.127 162,560 +1,465 0.03% 1,971,361
2009-08-07 2009-08-05 12.127 161,095 +7,322 0.03% 1,953,595
2009-08-06 2009-08-04 12.591 153,773 -14,645 0.03% 1,936,202
2009-08-05 2009-08-03 12.482 168,418 +5,858 0.03% 2,102,201
2009-08-04 2009-07-31 12.072 162,560 -8,787 0.03% 1,962,481
2009-08-03 2009-07-30 11.717 171,347 -3,661 0.03% 2,007,721
2009-07-31 2009-07-29 11.280 175,008 -3,661 0.03% 1,974,138
2009-07-30 2009-07-28 11.635 178,669 +10,983 0.03% 2,078,875
2009-07-29 2009-07-27 11.881 167,686 -5,858 0.03% 1,992,304
2009-07-28 2009-07-24 11.745 173,544 -3,661 0.03% 2,038,204
2009-07-27 2009-07-23 11.171 177,205 -2,929 0.03% 1,979,561
2009-07-24 2009-07-22 11.226 180,134 -56,383 0.03% 2,022,121
2009-07-23 2009-07-21 10.406 236,517 -2,929 0.04% 2,461,257
2009-07-21 2009-07-17 10.570 239,446 +3,661 0.04% 2,530,977
2009-07-20 2009-07-16 10.434 235,785 -7,323 0.04% 2,460,079
2009-07-17 2009-07-15 10.488 243,108 +5,126 0.04% 2,549,764
2009-07-15 2009-07-13 10.079 237,982 +5,858 0.04% 2,398,502
2009-07-13 2009-07-09 10.133 232,124 +3,661 0.04% 2,352,142
2009-07-10 2009-07-08 9.969 228,463 -2,196 0.04% 2,277,605
2009-07-09 2009-07-07 10.215 230,659 +8,054 0.04% 2,356,197
2009-07-08 2009-07-06 10.188 222,605 -2,196 0.04% 2,267,845
2009-07-07 2009-07-03 10.270 224,801 +9,519 0.04% 2,308,637
2009-07-06 2009-07-02 10.352 215,282 +3,661 0.04% 2,228,520
2009-07-03 2009-06-30 10.898 211,621 -8,787 0.04% 2,306,223
2009-07-02 2009-06-29 11.062 220,408 -13,180 0.04% 2,438,103
2009-06-26 2009-06-24 10.379 233,588 +3,661 0.04% 2,424,397
2009-06-24 2009-06-22 10.434 229,927 +30,022 0.04% 2,398,960
2009-06-22 2009-06-18 10.625 199,905 +7,323 0.04% 2,123,943
2009-06-19 2009-06-17 10.898 192,582 +7,322 0.03% 2,098,738
2009-06-18 2009-06-16 10.816 185,260 +2,929 0.03% 2,003,763
2009-06-17 2009-06-15 10.953 182,331 +24,165 0.03% 1,996,983
2009-06-16 2009-06-12 11.417 158,166 +2,196 0.03% 1,805,756
2009-06-12 2009-06-10 10.871 155,970 +19,039 0.03% 1,695,484
2009-06-11 2009-06-09 11.144 136,931 +27,825 0.02% 1,525,919
2009-06-09 2009-06-05 12.236 109,106 -6,590 0.02% 1,335,046
2009-06-08 2009-06-04 12.072 115,696 -4,393 0.02% 1,396,723
2009-06-05 2009-06-03 12.209 120,089 -27,826 0.02% 1,466,157
2009-06-04 2009-06-02 11.690 147,915 -2,197 0.03% 1,729,122
2009-06-01 2009-05-27 11.745 150,112 +5,858 0.03% 1,763,005
2009-05-29 2009-05-26 11.745 144,254 -12,448 0.03% 1,694,205
2009-05-26 2009-05-22 11.936 156,702 -7,322 0.03% 1,870,362
2009-05-25 2009-05-21 11.881 164,024 -3,662 0.03% 1,948,795
2009-05-22 2009-05-20 12.863 167,686 +14,645 0.03% 2,156,865
2009-05-21 2009-05-19 12.920 153,041 +10,301 0.03% 1,977,242
2009-05-20 2009-05-18 12.520 142,740 -2,099 0.03% 1,787,037
2009-05-15 2009-05-13 11.748 144,839 +10,495 0.03% 1,701,535
2009-05-13 2009-05-11 11.862 134,344 -3,498 0.03% 1,593,603
2009-05-12 2009-05-08 12.005 137,842 -23,790 0.03% 1,654,796
2009-05-11 2009-05-07 11.148 161,632 +6,997 0.03% 1,801,796
2009-05-08 2009-05-06 11.405 154,635 -20,992 0.03% 1,763,577
2009-05-07 2009-05-05 11.233 175,627 -20,291 0.03% 1,972,865
2009-05-06 2009-05-04 11.319 195,918 -33,586 0.04% 2,217,600
2009-05-05 2009-04-30 11.119 229,504 +3,499 0.04% 2,551,840
2009-05-04 2009-04-29 11.090 226,005 -30,088 0.04% 2,506,475
2009-04-30 2009-04-28 11.062 256,093 +93,061 0.05% 2,832,842
2009-04-29 2009-04-27 12.291 163,032 +2,099 0.03% 2,003,803
2009-04-28 2009-04-24 10.862 160,933 +3,499 0.03% 1,748,004
2009-04-27 2009-04-23 10.862 157,434 -5,598 0.03% 1,709,999
2009-04-24 2009-04-22 10.776 163,032 -30,087 0.03% 1,756,822
2009-04-22 2009-04-20 10.976 193,119 +16,093 0.04% 2,119,678
2009-04-21 2009-04-17 10.690 177,026 +46,181 0.03% 1,892,441
2009-04-20 2009-04-16 11.033 130,845 -17,493 0.02% 1,443,637
2009-04-17 2009-04-15 11.262 148,338 -3,498 0.03% 1,670,561
2009-04-16 2009-04-14 10.862 151,836 -3,499 0.03% 1,649,195
2009-04-15 2009-04-09 10.719 155,335 -19,592 0.03% 1,665,000
2009-04-14 2009-04-08 9.747 174,927 +79,067 0.03% 1,705,002
2009-04-09 2009-04-07 9.175 95,860 +2,799 0.02% 879,541
2009-03-24 2009-03-20 8.318 93,061 -3,499 0.02% 774,060
2009-03-11 2009-03-09 8.118 96,560 +3,499 0.02% 783,843
2009-02-26 2009-02-24 8.175 93,061 -3,499 0.02% 760,760
2009-02-25 2009-02-23 8.346 96,560 -9,795 0.02% 805,923
2009-02-16 2009-02-12 7.517 106,355 -6,998 0.02% 799,516
2009-02-06 2009-02-04 6.946 113,353 -3,498 0.02% 787,323
2009-02-05 2009-02-03 6.889 116,851 +3,498 0.02% 804,939
2009-01-23 2009-01-21 6.317 113,353 +3,499 0.02% 716,043
2009-01-07 2009-01-05 7.803 109,854 +6,997 0.02% 857,220
2008-12-30 2008-12-24 7.517 102,857 -6,997 0.02% 773,220
2008-12-22 2008-12-18 8.575 109,854 -5,598 0.02% 942,000
2008-12-18 2008-12-16 8.032 115,452 -4,898 0.02% 927,302
2008-12-17 2008-12-15 7.746 120,350 +12,595 0.02% 932,243
2008-12-16 2008-12-12 7.575 107,755 -6,997 0.02% 816,201
2008-12-12 2008-12-10 7.860 114,752 -58,076 0.02% 902,000
2008-12-10 2008-12-08 7.032 172,828 +4,898 0.03% 1,215,242
2008-12-09 2008-12-05 6.603 167,930 -5,597 0.03% 1,108,802
2008-12-08 2008-12-04 6.374 173,527 +9,796 0.03% 1,106,078
2008-12-05 2008-12-03 6.517 163,731 -8,397 0.03% 1,067,037
2008-12-04 2008-12-02 5.888 172,128 +7,697 0.03% 1,013,520
2008-11-20 2008-11-18 5.459 164,431 -27,988 0.03% 897,699
2008-11-19 2008-11-17 5.545 192,419 +3,498 0.04% 1,066,997
2008-11-18 2008-11-14 5.860 188,921 +3,499 0.04% 1,107,000
2008-11-17 2008-11-13 5.860 185,422 +17,492 0.03% 1,086,498
2008-11-14 2008-11-12 5.945 167,930 +10,496 0.03% 998,402
2008-11-12 2008-11-10 5.802 157,434 +20,991 0.03% 913,499
2008-11-11 2008-11-07 5.374 136,443 +2,099 0.03% 733,200
2008-11-10 2008-11-06 5.088 134,344 -2,799 0.02% 683,521
2008-11-05 2008-11-03 4.745 137,143 +27,989 0.03% 650,722
2008-10-13 2008-10-09 5.860 109,154 -3,499 0.02% 639,598
2008-10-10 2008-10-08 6.288 112,653 -28,688 0.02% 708,401
2008-10-03 2008-09-30 7.146 141,341 +14,694 0.03% 1,010,001
2008-10-02 2008-09-29 7.346 126,647 +17,493 0.02% 930,340
2008-09-29 2008-09-25 7.432 109,154 -34,986 0.02% 811,198
2008-09-26 2008-09-24 7.146 144,140 +34,986 0.03% 1,030,002
2008-09-22 2008-09-18 6.460 109,154 +2,799 0.02% 705,118
2008-09-10 2008-09-08 6.660 106,355 +3,498 0.02% 708,317
2008-09-05 2008-09-03 6.346 102,857 -10,496 0.02% 652,680
2008-08-11 2008-08-07 9.232 113,353 -6,997 0.02% 1,046,524
2008-08-01 2008-07-30 10.004 120,350 +3,499 0.02% 1,204,004
2008-07-25 2008-07-23 10.547 116,851 +10,496 0.02% 1,232,459
2008-07-11 2008-07-09 10.776 106,355 -1,400 0.02% 1,146,075
2008-07-10 2008-07-08 9.947 107,755 -2,099 0.02% 1,071,841
2008-07-09 2008-07-07 9.947 109,854 -34,286 0.02% 1,092,720
2008-07-08 2008-07-04 10.690 144,140 +1,400 0.03% 1,540,883
2008-07-07 2008-07-03 10.576 142,740 +15,393 0.03% 1,509,597
2008-07-04 2008-07-02 11.290 127,347 -3,498 0.02% 1,437,803
2008-07-02 2008-06-27 10.776 130,845 -18,892 0.02% 1,409,977
2008-06-30 2008-06-26 11.176 149,737 +6,997 0.03% 1,673,476
2008-06-27 2008-06-25 10.776 142,740 +31,487 0.03% 1,538,157
2008-06-24 2008-06-20 9.890 111,253 +1,399 0.02% 1,100,276
2008-06-23 2008-06-19 9.833 109,854 -6,997 0.02% 1,080,160
2008-06-20 2008-06-18 9.147 116,851 +3,498 0.02% 1,068,799
2008-06-17 2008-06-13 9.261 113,353 -3,498 0.02% 1,049,764
2008-06-16 2008-06-12 9.261 116,851 -10,496 0.02% 1,082,159
2008-06-12 2008-06-10 9.976 127,347 -10,495 0.02% 1,270,363
2008-06-11 2008-06-06 10.433 137,842 +6,997 0.03% 1,438,097
2008-06-05 2008-06-03 10.833 130,845 +6,997 0.02% 1,417,457
2008-06-04 2008-06-02 10.719 123,848 +10,495 0.02% 1,327,498
2008-06-03 2008-05-30 9.861 113,353 -34,985 0.02% 1,117,804
2008-05-30 2008-05-28 9.318 148,338 +34,985 0.03% 1,382,241
2008-05-27 2008-05-23 9.804 113,353 +3,499 0.02% 1,111,324
2008-05-23 2008-05-21 9.804 109,854 +3,499 0.02% 1,077,020
2008-05-22 2008-05-20 9.661 106,355 +3,498 0.02% 1,027,515
2008-05-20 2008-05-16 9.490 102,857 -4,198 0.02% 976,080
2008-05-19 2008-05-15 10.033 107,055 -13,994 0.02% 1,074,058
2008-05-16 2008-05-14 9.606 121,049 -34,986 0.02% 1,162,822
2008-05-15 2008-05-13 9.519 156,035 +12,005 0.03% 1,485,320
2008-05-14 2008-05-09 8.794 144,030 -17,228 0.03% 1,266,542
2008-05-09 2008-05-07 8.010 161,258 +31,011 0.03% 1,291,678
2008-05-07 2008-05-05 7.952 130,247 -2,757 0.02% 1,035,720
2008-05-05 2008-04-30 7.604 133,004 -2,756 0.03% 1,011,323
2008-04-29 2008-04-25 7.749 135,760 +4,135 0.03% 1,051,979
2008-04-25 2008-04-23 7.372 131,625 -9,648 0.02% 970,278
2008-04-24 2008-04-22 7.197 141,273 +9,648 0.03% 1,016,798
2008-04-21 2008-04-17 7.343 131,625 -4,824 0.02% 966,458
2008-04-18 2008-04-16 7.546 136,449 +4,135 0.03% 1,029,598
2008-04-17 2008-04-15 7.226 132,314 -6,892 0.02% 956,157
2008-04-15 2008-04-11 7.139 139,206 +6,892 0.03% 993,841
2008-04-11 2008-04-09 7.139 132,314 -6,892 0.02% 944,637
2008-04-10 2008-04-08 7.372 139,206 +6,892 0.03% 1,026,161
2008-04-03 2008-04-01 7.052 132,314 -3,446 0.02% 933,117
2008-04-02 2008-03-31 6.791 135,760 -6,891 0.03% 921,959
2008-04-01 2008-03-28 6.791 142,651 +6,891 0.03% 968,757
2008-03-27 2008-03-25 6.327 135,760 -5,513 0.03% 858,919
2008-03-19 2008-03-17 5.804 141,273 +3,445 0.03% 819,999
2008-03-12 2008-03-10 7.459 137,828 -689 0.03% 1,028,004
2008-03-11 2008-03-07 7.546 138,517 -20,674 0.03% 1,045,203
2008-03-05 2008-03-03 7.081 159,191 +20,674 0.03% 1,127,281
2008-03-04 2008-02-29 6.936 138,517 -4,824 0.03% 960,782
2008-02-22 2008-02-20 6.385 143,341 +3,446 0.03% 915,202
2008-02-21 2008-02-19 6.646 139,895 +6,891 0.03% 929,740
2008-02-20 2008-02-18 6.356 133,004 -6,202 0.03% 845,343
2008-02-19 2008-02-15 6.385 139,206 -7,580 0.03% 888,801
2008-02-18 2008-02-14 6.240 146,786 +7,580 0.03% 915,898
2008-02-14 2008-02-12 6.095 139,206 -6,891 0.03% 848,401
2008-02-11 2008-02-04 5.978 146,097 +6,891 0.03% 873,439
2008-01-29 2008-01-25 6.617 139,206 -6,891 0.03% 921,121
2008-01-28 2008-01-24 6.124 146,097 +6,891 0.03% 894,639
2008-01-25 2008-01-23 6.414 139,206 +6,892 0.03% 892,841
2008-01-23 2008-01-21 7.023 132,314 -5,514 0.02% 929,277
2008-01-22 2008-01-18 7.372 137,828 +6,892 0.03% 1,016,004
2008-01-18 2008-01-16 7.517 130,936 +3,446 0.02% 984,199
2008-01-17 2008-01-15 8.097 127,490 -41,349 0.02% 1,032,296
2008-01-14 2008-01-10 8.097 168,839 +6,892 0.03% 1,367,102
2008-01-09 2008-01-07 8.126 161,947 -34,457 0.03% 1,315,997
2008-01-08 2008-01-04 7.981 196,404 +28,254 0.04% 1,567,498
2008-01-07 2008-01-03 8.474 168,150 -19,295 0.03% 1,424,964
2008-01-04 2008-01-02 8.823 187,445 -11,716 0.04% 1,653,756
2008-01-03 2007-12-31 8.445 199,161 +71,671 0.04% 1,681,982
2007-12-28 2007-12-24 7.401 127,490 +17,228 0.02% 943,497
2007-12-11 2007-12-07 8.416 110,262 +3,446 0.02% 928,000
2007-12-03 2007-11-29 8.561 106,816 -6,892 0.02% 914,497
2007-11-08 2007-11-06 11.173 113,708 -2,756 0.02% 1,270,503
2007-10-30 2007-10-26 11.231 116,464 +2,756 0.02% 1,308,057
2007-10-16 2007-10-12 11.464 113,708 +3,446 0.02% 1,303,503
2007-10-10 2007-10-08 12.189 110,262 +689 0.02% 1,344,000
2007-10-08 2007-10-04 12.189 109,573 +3,446 0.02% 1,335,601
2007-10-05 2007-10-03 14.076 106,127 +689 0.02% 1,493,797
2007-10-04 2007-10-02 13.350 105,438 +6,891 0.02% 1,407,599
2007-09-24 2007-09-20 12.537 98,547 -7,580 0.02% 1,235,524
2007-09-18 2007-09-14 12.189 106,127 -15,850 0.02% 1,293,598
2007-09-17 2007-09-13 13.147 121,977 -6,892 0.02% 1,603,615
2007-09-14 2007-09-12 12.712 128,869 +41,349 0.02% 1,638,123
2007-09-13 2007-09-11 13.640 87,520 +12,404 0.02% 1,193,793
2007-09-12 2007-09-10 13.408 75,116 +34,457 0.01% 1,007,160
2007-09-11 2007-09-07 12.828 40,659 -68,914 0.01% 521,558
2007-09-10 2007-09-06 11.435 109,573 +55,131 0.02% 1,252,921
2007-09-04 2007-08-31 10.013 54,442 -6,891 0.01% 545,101
2007-09-03 2007-08-30 8.939 61,333 -51,686 0.01% 548,238
2007-08-29 2007-08-27 8.619 113,019 -10,337 0.02% 974,164
2007-08-24 2007-08-22 7.110 123,356 -3,445 0.02% 877,103
2007-08-09 2007-08-07 8.010 126,801 -17,229 0.02% 1,015,677
2007-08-08 2007-08-06 8.532 144,030 +11,716 0.03% 1,228,922
2007-08-07 2007-08-03 8.242 132,314 +6,891 0.02% 1,090,557
2007-08-03 2007-08-01 8.155 125,423 -3,446 0.02% 1,022,840
2007-08-02 2007-07-31 8.416 128,869 -3,445 0.02% 1,084,602
2007-08-01 2007-07-30 8.271 132,314 +27,565 0.02% 1,094,397
2007-07-27 2007-07-25 8.126 104,749 +3,446 0.02% 851,201
2007-07-20 2007-07-18 8.126 101,303 +6,891 0.02% 823,198
2007-07-18 2007-07-16 9.142 94,412 -3,446 0.02% 863,101
2007-07-13 2007-07-11 8.184 97,858 -3,445 0.02% 800,884
2007-07-11 2007-07-09 7.313 101,303 +3,445 0.02% 740,878
2007-07-05 2007-07-03 6.907 97,858 -3,445 0.02% 675,923
2007-07-04 2007-06-29 7.284 101,303 -6,202 0.02% 737,938
2007-06-26 2007-06-22 107,505 0.02%

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top