History of CCASS shareholding
Participant: SINOPAC SECURITIES (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.530 | 1,649,520 | +0 | 0.01% | 15,719,926 |
| 2025-10-13 | 2025-10-09 | 9.400 | 1,649,520 | +0 | 0.01% | 15,505,488 |
| 2025-10-10 | 2025-10-08 | 9.820 | 1,649,520 | +78,000 | 0.01% | 16,198,286 |
| 2025-10-09 | 2025-10-06 | 9.700 | 1,571,520 | -6,000 | 0.01% | 15,243,744 |
| 2025-10-08 | 2025-10-03 | 9.700 | 1,577,520 | -2,000 | 0.01% | 15,301,944 |
| 2025-10-06 | 2025-10-02 | 9.650 | 1,579,520 | -144,000 | 0.01% | 15,242,368 |
| 2025-10-03 | 2025-09-30 | 9.370 | 1,723,520 | +288,000 | 0.01% | 16,149,382 |
| 2025-10-02 | 2025-09-29 | 9.320 | 1,435,520 | -384,000 | 0.01% | 13,379,046 |
| 2025-09-30 | 2025-09-26 | 9.090 | 1,819,520 | +170,000 | 0.02% | 16,539,437 |
| 2025-09-29 | 2025-09-25 | 9.300 | 1,649,520 | +38,000 | 0.01% | 15,340,536 |
| 2025-09-26 | 2025-09-24 | 9.450 | 1,611,520 | +4,000 | 0.01% | 15,228,864 |
| 2025-09-25 | 2025-09-23 | 9.470 | 1,607,520 | +62,000 | 0.01% | 15,223,214 |
| 2025-09-24 | 2025-09-22 | 9.940 | 1,545,520 | -12,000 | 0.01% | 15,362,469 |
| 2025-09-23 | 2025-09-19 | 9.940 | 1,557,520 | +52,000 | 0.01% | 15,481,749 |
| 2025-09-22 | 2025-09-18 | 10.140 | 1,505,520 | +10,000 | 0.01% | 15,265,973 |
| 2025-09-19 | 2025-09-17 | 10.010 | 1,495,520 | +272,000 | 0.01% | 14,970,155 |
| 2025-09-18 | 2025-09-16 | 10.280 | 1,223,520 | +130,480 | 0.01% | 12,577,786 |
| 2025-09-17 | 2025-09-15 | 10.540 | 1,093,040 | -344,000 | 0.01% | 11,520,642 |
| 2025-09-16 | 2025-09-12 | 10.350 | 1,437,040 | -6,000 | 0.01% | 14,873,364 |
| 2025-09-15 | 2025-09-11 | 10.120 | 1,443,040 | -4,000 | 0.01% | 14,603,565 |
| 2025-09-12 | 2025-09-10 | 10.940 | 1,447,040 | +66,000 | 0.01% | 15,830,618 |
| 2025-09-11 | 2025-09-09 | 11.120 | 1,381,040 | +522,000 | 0.01% | 15,357,165 |
| 2025-09-10 | 2025-09-08 | 11.480 | 859,040 | -56,000 | 0.01% | 9,861,779 |
| 2025-09-09 | 2025-09-05 | 11.190 | 915,040 | -104,000 | 0.01% | 10,239,298 |
| 2025-09-08 | 2025-09-04 | 10.830 | 1,019,040 | +152,000 | 0.01% | 11,036,203 |
| 2025-09-05 | 2025-09-03 | 11.230 | 867,040 | -485,440 | 0.01% | 9,736,859 |
| 2025-09-04 | 2025-09-02 | 10.750 | 1,352,480 | +486,000 | 0.01% | 14,539,160 |
| 2025-09-03 | 2025-09-01 | 10.990 | 866,480 | -166,000 | 0.01% | 9,522,615 |
| 2025-09-02 | 2025-08-29 | 10.070 | 1,032,480 | -112,000 | 0.01% | 10,397,074 |
| 2025-09-01 | 2025-08-28 | 9.440 | 1,144,480 | +108,000 | 0.01% | 10,803,891 |
| 2025-08-29 | 2025-08-27 | 9.720 | 1,036,480 | +78,000 | 0.01% | 10,074,586 |
| 2025-08-28 | 2025-08-26 | 10.380 | 958,480 | +122,000 | 0.01% | 9,949,022 |
| 2025-08-27 | 2025-08-25 | 10.850 | 836,480 | -98,000 | 0.01% | 9,075,808 |
| 2025-08-26 | 2025-08-22 | 10.510 | 934,480 | -268,000 | 0.01% | 9,821,385 |
| 2025-08-25 | 2025-08-21 | 10.490 | 1,202,480 | +174,000 | 0.01% | 12,614,015 |
| 2025-08-22 | 2025-08-20 | 10.350 | 1,028,480 | +4,000 | 0.01% | 10,644,768 |
| 2025-08-21 | 2025-08-19 | 10.640 | 1,024,480 | +22,000 | 0.01% | 10,900,467 |
| 2025-08-20 | 2025-08-18 | 10.920 | 1,002,480 | +10,000 | 0.01% | 10,947,082 |
| 2025-08-19 | 2025-08-15 | 10.960 | 992,480 | -404,000 | 0.01% | 10,877,581 |
| 2025-08-18 | 2025-08-14 | 10.450 | 1,396,480 | +440,000 | 0.01% | 14,593,216 |
| 2025-08-15 | 2025-08-13 | 10.720 | 956,480 | -22,000 | 0.01% | 10,253,466 |
| 2025-08-14 | 2025-08-12 | 10.040 | 978,480 | +4,000 | 0.01% | 9,823,939 |
| 2025-08-13 | 2025-08-11 | 10.360 | 974,480 | -10,000 | 0.01% | 10,095,613 |
| 2025-08-12 | 2025-08-08 | 10.260 | 984,480 | -102,000 | 0.01% | 10,100,765 |
| 2025-08-11 | 2025-08-07 | 9.680 | 1,086,480 | +50,000 | 0.01% | 10,517,126 |
| 2025-08-07 | 2025-08-05 | 10.000 | 1,036,480 | -406,000 | 0.01% | 10,364,800 |
| 2025-08-06 | 2025-08-04 | 9.660 | 1,442,480 | -6,000 | 0.01% | 13,934,357 |
| 2025-08-05 | 2025-08-01 | 9.890 | 1,448,480 | -4,000 | 0.01% | 14,325,467 |
| 2025-08-04 | 2025-07-31 | 9.920 | 1,452,480 | +96,000 | 0.01% | 14,408,602 |
| 2025-08-01 | 2025-07-30 | 10.100 | 1,356,480 | +366,000 | 0.01% | 13,700,448 |
| 2025-07-31 | 2025-07-29 | 9.870 | 990,480 | -110,000 | 0.01% | 9,776,038 |
| 2025-07-30 | 2025-07-28 | 9.100 | 1,100,480 | -220,000 | 0.01% | 10,014,368 |
| 2025-07-29 | 2025-07-25 | 8.630 | 1,320,480 | -336,000 | 0.01% | 11,395,742 |
| 2025-07-28 | 2025-07-24 | 8.620 | 1,656,480 | +20,000 | 0.01% | 14,278,858 |
| 2025-07-24 | 2025-07-22 | 8.770 | 1,636,480 | +32,000 | 0.01% | 14,351,930 |
| 2025-07-23 | 2025-07-21 | 9.000 | 1,604,480 | +490,000 | 0.01% | 14,440,320 |
| 2025-07-22 | 2025-07-18 | 9.190 | 1,114,480 | -76,000 | 0.01% | 10,242,071 |
| 2025-07-21 | 2025-07-17 | 8.960 | 1,190,480 | -32,000 | 0.01% | 10,666,701 |
| 2025-07-18 | 2025-07-16 | 8.650 | 1,222,480 | +18,000 | 0.01% | 10,574,452 |
| 2025-07-17 | 2025-07-15 | 8.590 | 1,204,480 | -506,000 | 0.01% | 10,346,483 |
| 2025-07-15 | 2025-07-11 | 7.940 | 1,710,480 | +514,000 | 0.01% | 13,581,211 |
| 2025-07-14 | 2025-07-10 | 8.050 | 1,196,480 | +6,000 | 0.01% | 9,631,664 |
| 2025-07-11 | 2025-07-09 | 8.090 | 1,190,480 | -524,000 | 0.01% | 9,630,983 |
| 2025-07-10 | 2025-07-08 | 7.860 | 1,714,480 | -10,000 | 0.01% | 13,475,813 |
| 2025-07-09 | 2025-07-07 | 7.890 | 1,724,480 | +20,000 | 0.01% | 13,606,147 |
| 2025-07-08 | 2025-07-04 | 8.150 | 1,704,480 | +536,000 | 0.01% | 13,891,512 |
| 2025-07-07 | 2025-07-03 | 8.240 | 1,168,480 | +20,000 | 0.01% | 9,628,275 |
| 2025-07-04 | 2025-07-02 | 7.940 | 1,148,480 | -532,000 | 0.01% | 9,118,931 |
| 2025-07-03 | 2025-06-30 | 7.700 | 1,680,480 | -90,000 | 0.01% | 12,939,696 |
| 2025-06-30 | 2025-06-26 | 7.820 | 1,770,480 | +296,000 | 0.02% | 13,845,154 |
| 2025-06-27 | 2025-06-25 | 7.970 | 1,474,480 | +250,000 | 0.01% | 11,751,606 |
| 2025-06-26 | 2025-06-24 | 7.980 | 1,224,480 | -528,000 | 0.01% | 9,771,350 |
| 2025-06-25 | 2025-06-23 | 7.710 | 1,752,480 | +2,000 | 0.02% | 13,511,621 |
| 2025-06-23 | 2025-06-19 | 7.610 | 1,750,480 | +16,000 | 0.02% | 13,321,153 |
| 2025-06-19 | 2025-06-17 | 8.190 | 1,734,480 | -12,000 | 0.02% | 14,205,391 |
| 2025-06-18 | 2025-06-16 | 8.750 | 1,746,480 | +4,000 | 0.02% | 15,281,700 |
| 2025-06-17 | 2025-06-13 | 8.840 | 1,742,480 | -32,000 | 0.02% | 15,403,523 |
| 2025-06-16 | 2025-06-12 | 9.050 | 1,774,480 | -20,000 | 0.02% | 16,059,044 |
| 2025-06-12 | 2025-06-10 | 9.080 | 1,794,480 | +640,000 | 0.02% | 16,293,878 |
| 2025-06-11 | 2025-06-09 | 8.820 | 1,154,480 | +30,000 | 0.01% | 10,182,514 |
| 2025-06-10 | 2025-06-06 | 8.860 | 1,124,480 | -598,000 | 0.01% | 9,962,893 |
| 2025-06-09 | 2025-06-05 | 7.860 | 1,722,480 | -116,000 | 0.01% | 13,538,693 |
| 2025-06-06 | 2025-06-04 | 8.050 | 1,838,480 | +630,000 | 0.02% | 14,799,764 |
| 2025-06-05 | 2025-06-03 | 7.931 | 1,208,480 | -108,000 | 0.01% | 9,584,810 |
| 2025-06-04 | 2025-06-02 | 7.810 | 1,316,480 | -127,322 | 0.01% | 10,281,368 |
| 2025-06-03 | 2025-05-30 | 8.205 | 1,443,802 | +7,898 | 0.01% | 11,846,087 |
| 2025-06-02 | 2025-05-29 | 7.719 | 1,435,904 | -13,821 | 0.01% | 11,083,136 |
| 2025-05-30 | 2025-05-28 | 6.908 | 1,449,725 | +29,616 | 0.01% | 10,015,030 |
| 2025-05-29 | 2025-05-27 | 6.989 | 1,420,109 | +94,774 | 0.01% | 9,925,515 |
| 2025-05-28 | 2025-05-26 | 6.604 | 1,325,335 | +59,234 | 0.01% | 8,752,972 |
| 2025-05-27 | 2025-05-23 | 6.706 | 1,266,101 | -1,974 | 0.01% | 8,490,018 |
| 2025-05-26 | 2025-05-22 | 6.564 | 1,268,075 | -3,949 | 0.01% | 8,323,428 |
| 2025-05-23 | 2025-05-21 | 6.604 | 1,272,024 | -31,592 | 0.01% | 8,400,888 |
| 2025-05-22 | 2025-05-20 | 6.382 | 1,303,616 | +106,621 | 0.01% | 8,319,026 |
| 2025-05-21 | 2025-05-19 | 6.017 | 1,196,995 | -55,285 | 0.01% | 7,202,132 |
| 2025-05-20 | 2025-05-16 | 5.966 | 1,252,280 | +88,851 | 0.01% | 7,471,349 |
| 2025-05-19 | 2025-05-15 | 5.784 | 1,163,429 | -19,745 | 0.01% | 6,729,120 |
| 2025-05-14 | 2025-05-12 | 5.571 | 1,183,174 | +19,745 | 0.01% | 6,591,641 |
| 2025-05-12 | 2025-05-08 | 5.824 | 1,163,429 | +9,872 | 0.01% | 6,776,259 |
| 2025-05-08 | 2025-05-06 | 5.916 | 1,153,557 | +9,872 | 0.01% | 6,823,924 |
| 2025-05-07 | 2025-05-02 | 6.290 | 1,143,685 | -23,693 | 0.01% | 7,194,163 |
| 2025-05-06 | 2025-04-30 | 6.209 | 1,167,378 | -35,540 | 0.01% | 7,248,602 |
| 2025-04-30 | 2025-04-28 | 6.118 | 1,202,918 | -51,336 | 0.01% | 7,359,617 |
| 2025-04-29 | 2025-04-25 | 6.189 | 1,254,254 | -5,924 | 0.01% | 7,762,632 |
| 2025-04-28 | 2025-04-24 | 6.219 | 1,260,178 | +84,902 | 0.01% | 7,837,590 |
| 2025-04-25 | 2025-04-23 | 6.230 | 1,175,276 | -59,234 | 0.01% | 7,321,453 |
| 2025-04-24 | 2025-04-22 | 6.128 | 1,234,510 | -67,131 | 0.01% | 7,565,406 |
| 2025-04-23 | 2025-04-17 | 5.632 | 1,301,641 | -19,745 | 0.01% | 7,330,748 |
| 2025-04-22 | 2025-04-16 | 5.500 | 1,321,386 | +7,898 | 0.01% | 7,267,948 |
| 2025-04-17 | 2025-04-15 | 5.672 | 1,313,488 | -309,990 | 0.01% | 7,450,688 |
| 2025-04-16 | 2025-04-14 | 5.845 | 1,623,478 | +11,847 | 0.01% | 9,488,651 |
| 2025-04-11 | 2025-04-09 | 5.044 | 1,611,631 | -11,847 | 0.01% | 8,129,751 |
| 2025-04-10 | 2025-04-08 | 4.953 | 1,623,478 | -41,463 | 0.01% | 8,041,509 |
| 2025-04-09 | 2025-04-07 | 4.801 | 1,664,941 | -39,489 | 0.01% | 7,993,914 |
| 2025-04-08 | 2025-04-03 | 5.602 | 1,704,430 | -45,413 | 0.01% | 9,547,432 |
| 2025-04-07 | 2025-04-02 | 5.602 | 1,749,843 | -102,672 | 0.02% | 9,801,815 |
| 2025-04-03 | 2025-04-01 | 5.551 | 1,852,515 | +73,055 | 0.02% | 10,283,112 |
| 2025-04-02 | 2025-03-31 | 5.004 | 1,779,460 | -33,566 | 0.02% | 8,904,252 |
| 2025-04-01 | 2025-03-28 | 5.125 | 1,813,026 | -59,233 | 0.02% | 9,292,591 |
| 2025-03-31 | 2025-03-27 | 4.984 | 1,872,259 | -31,592 | 0.02% | 9,330,680 |
| 2025-03-28 | 2025-03-26 | 4.751 | 1,903,851 | +169,804 | 0.02% | 9,044,573 |
| 2025-03-27 | 2025-03-25 | 4.761 | 1,734,047 | +19,744 | 0.02% | 8,255,455 |
| 2025-03-24 | 2025-03-20 | 5.247 | 1,714,303 | -49,361 | 0.02% | 8,994,968 |
| 2025-03-21 | 2025-03-19 | 5.115 | 1,763,664 | -5,924 | 0.02% | 9,021,723 |
| 2025-03-20 | 2025-03-18 | 5.055 | 1,769,588 | -23,693 | 0.02% | 8,944,478 |
| 2025-03-11 | 2025-03-07 | 4.913 | 1,793,281 | -21,719 | 0.02% | 8,809,928 |
| 2025-03-10 | 2025-03-06 | 4.923 | 1,815,000 | -39,489 | 0.02% | 8,935,013 |
| 2025-03-05 | 2025-03-03 | 4.690 | 1,854,489 | +3,949 | 0.02% | 8,697,361 |
| 2025-03-04 | 2025-02-28 | 4.771 | 1,850,540 | +45,412 | 0.02% | 8,828,799 |
| 2025-03-03 | 2025-02-27 | 5.055 | 1,805,128 | -21,719 | 0.02% | 9,124,116 |
| 2025-02-28 | 2025-02-26 | 4.882 | 1,826,847 | +21,719 | 0.02% | 8,919,315 |
| 2025-02-27 | 2025-02-25 | 5.095 | 1,805,128 | +5,924 | 0.02% | 9,197,256 |
| 2025-02-26 | 2025-02-24 | 5.125 | 1,799,204 | -57,260 | 0.02% | 9,221,747 |
| 2025-02-25 | 2025-02-21 | 5.075 | 1,856,464 | -21,719 | 0.02% | 9,421,207 |
| 2025-02-24 | 2025-02-20 | 4.974 | 1,878,183 | +11,847 | 0.02% | 9,341,178 |
| 2025-02-21 | 2025-02-19 | 4.943 | 1,866,336 | -21,719 | 0.02% | 9,225,543 |
| 2025-02-20 | 2025-02-18 | 4.892 | 1,888,055 | +11,847 | 0.02% | 9,237,279 |
| 2025-02-19 | 2025-02-17 | 4.811 | 1,876,208 | -75,030 | 0.02% | 9,027,279 |
| 2025-02-18 | 2025-02-14 | 4.862 | 1,951,238 | +90,825 | 0.02% | 9,487,106 |
| 2025-02-17 | 2025-02-13 | 4.599 | 1,860,413 | +15,796 | 0.02% | 8,555,541 |
| 2025-02-12 | 2025-02-10 | 4.690 | 1,844,617 | -25,668 | 0.02% | 8,651,063 |
| 2025-02-10 | 2025-02-06 | 4.629 | 1,870,285 | +7,898 | 0.02% | 8,657,774 |
| 2025-02-06 | 2025-02-04 | 4.558 | 1,862,387 | +15,796 | 0.02% | 8,489,160 |
| 2025-01-22 | 2025-01-20 | 4.467 | 1,846,591 | -118,468 | 0.02% | 8,248,815 |
| 2025-01-20 | 2025-01-16 | 4.457 | 1,965,059 | +1,975 | 0.02% | 8,758,113 |
| 2025-01-13 | 2025-01-09 | 4.518 | 1,963,084 | +39,489 | 0.02% | 8,868,619 |
| 2025-01-10 | 2025-01-08 | 4.477 | 1,923,595 | +5,923 | 0.02% | 8,612,281 |
| 2025-01-09 | 2025-01-07 | 4.568 | 1,917,672 | +59,234 | 0.02% | 8,760,586 |
| 2025-01-08 | 2025-01-06 | 4.619 | 1,858,438 | +39,489 | 0.02% | 8,584,108 |
| 2025-01-06 | 2025-01-02 | 4.690 | 1,818,949 | +114,519 | 0.02% | 8,530,683 |
| 2025-01-03 | 2024-12-31 | 4.842 | 1,704,430 | +9,872 | 0.01% | 8,252,572 |
| 2024-12-27 | 2024-12-20 | 4.872 | 1,694,558 | -3,949 | 0.01% | 8,256,268 |
| 2024-12-23 | 2024-12-19 | 4.842 | 1,698,507 | -13,821 | 0.01% | 8,223,894 |
| 2024-12-20 | 2024-12-18 | 4.811 | 1,712,328 | -3,949 | 0.01% | 8,238,779 |
| 2024-12-18 | 2024-12-16 | 4.690 | 1,716,277 | +63,182 | 0.01% | 8,049,162 |
| 2024-12-17 | 2024-12-13 | 4.862 | 1,653,095 | +77,004 | 0.01% | 8,037,506 |
| 2024-12-11 | 2024-12-09 | 5.217 | 1,576,091 | -29,617 | 0.01% | 8,221,873 |
| 2024-12-09 | 2024-12-05 | 4.984 | 1,605,708 | +5,924 | 0.01% | 8,002,284 |
| 2024-12-06 | 2024-12-04 | 5.055 | 1,599,784 | +3,949 | 0.01% | 8,086,194 |
| 2024-12-03 | 2024-11-29 | 5.136 | 1,595,835 | +29,617 | 0.01% | 8,195,552 |
| 2024-12-02 | 2024-11-28 | 5.115 | 1,566,218 | +17,770 | 0.01% | 8,011,722 |
| 2024-11-29 | 2024-11-27 | 5.247 | 1,548,448 | -9,873 | 0.01% | 8,124,725 |
| 2024-11-15 | 2024-11-13 | 5.318 | 1,558,321 | +13,822 | 0.01% | 8,287,022 |
| 2024-11-14 | 2024-11-12 | 5.409 | 1,544,499 | +9,872 | 0.01% | 8,354,321 |
| 2024-11-13 | 2024-11-11 | 5.419 | 1,534,627 | +9,872 | 0.01% | 8,316,467 |
| 2024-11-12 | 2024-11-08 | 5.419 | 1,524,755 | +19,745 | 0.01% | 8,262,969 |
| 2024-11-11 | 2024-11-07 | 5.510 | 1,505,010 | -9,873 | 0.01% | 8,293,170 |
| 2024-11-08 | 2024-11-06 | 5.399 | 1,514,883 | +19,745 | 0.01% | 8,178,781 |
| 2024-11-07 | 2024-11-05 | 5.541 | 1,495,138 | -19,745 | 0.01% | 8,284,206 |
| 2024-11-06 | 2024-11-04 | 5.308 | 1,514,883 | +19,745 | 0.01% | 8,040,678 |
| 2024-11-05 | 2024-11-01 | 5.338 | 1,495,138 | +9,872 | 0.01% | 7,981,310 |
| 2024-11-04 | 2024-10-31 | 5.824 | 1,485,266 | +9,873 | 0.01% | 8,650,762 |
| 2024-10-31 | 2024-10-29 | 6.450 | 1,475,393 | +67,601 | 0.01% | 9,515,777 |
| 2024-10-23 | 2024-10-21 | 6.689 | 1,407,792 | +19,226 | 0.01% | 9,416,605 |
| 2024-10-22 | 2024-10-18 | 6.835 | 1,388,566 | +76,903 | 0.01% | 9,490,231 |
| 2024-10-17 | 2024-10-15 | 6.512 | 1,311,663 | -105,742 | 0.01% | 8,541,644 |
| 2024-10-16 | 2024-10-14 | 6.939 | 1,417,405 | +9,613 | 0.01% | 9,834,780 |
| 2024-10-15 | 2024-10-10 | 7.271 | 1,407,792 | +19,226 | 0.01% | 10,236,713 |
| 2024-10-10 | 2024-10-08 | 7.323 | 1,388,566 | -19,226 | 0.01% | 10,169,136 |
| 2024-10-09 | 2024-10-07 | 7.407 | 1,407,792 | +19,226 | 0.01% | 10,427,096 |
| 2024-10-08 | 2024-10-04 | 7.084 | 1,388,566 | -9,613 | 0.01% | 9,836,906 |
| 2024-10-07 | 2024-10-03 | 6.470 | 1,398,179 | -38,452 | 0.01% | 9,046,863 |
| 2024-10-03 | 2024-09-30 | 6.294 | 1,436,631 | -19,226 | 0.01% | 9,041,604 |
| 2024-10-02 | 2024-09-27 | 5.878 | 1,455,857 | +75,442 | 0.01% | 8,556,813 |
| 2024-09-30 | 2024-09-26 | 5.680 | 1,380,415 | -1,922 | 0.01% | 7,840,562 |
| 2024-09-26 | 2024-09-24 | 5.389 | 1,382,337 | -24,994 | 0.01% | 7,448,839 |
| 2024-09-25 | 2024-09-23 | 5.129 | 1,407,331 | +11,536 | 0.01% | 7,217,521 |
| 2024-09-24 | 2024-09-20 | 5.191 | 1,395,795 | -9,613 | 0.01% | 7,245,478 |
| 2024-09-16 | 2024-09-12 | 4.733 | 1,405,408 | +17,303 | 0.01% | 6,652,099 |
| 2024-09-12 | 2024-09-10 | 4.744 | 1,388,105 | +11,535 | 0.01% | 6,584,640 |
| 2024-09-11 | 2024-09-09 | 4.848 | 1,376,570 | +111,510 | 0.01% | 6,673,122 |
| 2024-09-09 | 2024-09-04 | 5.045 | 1,265,060 | -26,916 | 0.01% | 6,382,602 |
| 2024-09-04 | 2024-09-02 | 4.931 | 1,291,976 | -26,916 | 0.01% | 6,370,561 |
| 2024-09-03 | 2024-08-30 | 5.014 | 1,318,892 | +13,458 | 0.01% | 6,613,040 |
| 2024-09-02 | 2024-08-29 | 5.024 | 1,305,434 | +59,600 | 0.01% | 6,559,140 |
| 2024-08-30 | 2024-08-28 | 4.900 | 1,245,834 | +3,845 | 0.01% | 6,104,161 |
| 2024-08-29 | 2024-08-27 | 5.035 | 1,241,989 | -7,690 | 0.01% | 6,253,281 |
| 2024-08-28 | 2024-08-26 | 5.024 | 1,249,679 | +9,613 | 0.01% | 6,279,000 |
| 2024-08-27 | 2024-08-23 | 4.910 | 1,240,066 | +3,845 | 0.01% | 6,088,799 |
| 2024-08-26 | 2024-08-22 | 5.056 | 1,236,221 | +24,994 | 0.01% | 6,249,960 |
| 2024-08-23 | 2024-08-21 | 5.909 | 1,211,227 | +28,838 | 0.01% | 7,156,798 |
| 2024-07-12 | 2024-07-10 | 6.262 | 1,182,389 | +5,768 | 0.01% | 7,404,602 |
| 2024-06-24 | 2024-06-20 | 6.699 | 1,176,621 | +9,613 | 0.01% | 7,882,561 |
| 2024-06-14 | 2024-06-12 | 7.043 | 1,167,008 | -1,923 | 0.01% | 8,218,780 |
| 2024-06-13 | 2024-06-11 | 7.178 | 1,168,931 | -1,615 | 0.01% | 8,390,403 |
| 2024-06-06 | 2024-06-04 | 7.188 | 1,170,546 | +13,459 | 0.01% | 8,414,172 |
| 2024-06-05 | 2024-06-03 | 6.980 | 1,157,087 | +11,535 | 0.01% | 8,076,690 |
| 2024-06-04 | 2024-05-31 | 6.897 | 1,145,552 | -11,535 | 0.01% | 7,900,839 |
| 2024-05-31 | 2024-05-29 | 7.169 | 1,157,087 | +23,717 | 0.01% | 8,294,863 |
| 2024-05-29 | 2024-05-27 | 7.317 | 1,133,370 | +18,832 | 0.01% | 8,293,358 |
| 2024-05-20 | 2024-05-16 | 7.105 | 1,114,538 | +9,416 | 0.01% | 7,918,820 |
| 2024-05-06 | 2024-05-02 | 7.126 | 1,105,122 | -37,664 | 0.01% | 7,875,392 |
| 2024-05-03 | 2024-04-30 | 6.882 | 1,142,786 | +28,248 | 0.01% | 7,864,649 |
| 2024-05-02 | 2024-04-29 | 7.009 | 1,114,538 | -24,481 | 0.01% | 7,812,288 |
| 2024-04-30 | 2024-04-26 | 7.009 | 1,139,019 | -11,299 | 0.01% | 7,983,887 |
| 2024-04-29 | 2024-04-25 | 6.924 | 1,150,318 | -9,416 | 0.01% | 7,965,352 |
| 2024-04-15 | 2024-04-11 | 6.500 | 1,159,734 | -47,079 | 0.01% | 7,537,881 |
| 2024-04-08 | 2024-04-03 | 6.574 | 1,206,813 | +9,415 | 0.01% | 7,933,596 |
| 2024-03-26 | 2024-03-22 | 6.829 | 1,197,398 | -3,766 | 0.01% | 8,176,905 |
| 2024-03-25 | 2024-03-21 | 6.893 | 1,201,164 | +1,883 | 0.01% | 8,279,163 |
| 2024-03-21 | 2024-03-19 | 6.818 | 1,199,281 | -7,532 | 0.01% | 8,177,027 |
| 2024-03-19 | 2024-03-15 | 7.116 | 1,206,813 | -1,884 | 0.01% | 8,587,253 |
| 2024-03-18 | 2024-03-14 | 6.978 | 1,208,697 | -9,416 | 0.01% | 8,433,780 |
| 2024-03-11 | 2024-03-07 | 6.202 | 1,218,113 | +329,556 | 0.01% | 7,555,094 |
| 2024-03-07 | 2024-03-05 | 6.160 | 888,557 | -18,832 | 0.01% | 5,473,344 |
| 2024-03-01 | 2024-02-28 | 6.478 | 907,389 | -9,416 | 0.01% | 5,878,450 |
| 2024-02-28 | 2024-02-26 | 6.680 | 916,805 | +5,650 | 0.01% | 6,124,450 |
| 2024-02-27 | 2024-02-23 | 6.712 | 911,155 | -37,664 | 0.01% | 6,115,737 |
| 2024-02-21 | 2024-02-19 | 6.489 | 948,819 | +1,884 | 0.01% | 6,156,927 |
| 2024-02-15 | 2024-02-09 | 6.224 | 946,935 | +18,831 | 0.01% | 5,893,282 |
| 2024-02-14 | 2024-02-07 | 6.415 | 928,104 | +9,416 | 0.01% | 5,953,509 |
| 2024-01-30 | 2024-01-26 | 6.362 | 918,688 | +47,080 | 0.01% | 5,844,324 |
| 2024-01-29 | 2024-01-25 | 6.478 | 871,608 | -3,767 | 0.01% | 5,646,645 |
| 2024-01-24 | 2024-01-22 | 6.022 | 875,375 | +3,767 | 0.01% | 5,271,287 |
| 2024-01-19 | 2024-01-17 | 6.362 | 871,608 | -18,832 | 0.01% | 5,544,820 |
| 2024-01-18 | 2024-01-16 | 6.489 | 890,440 | +9,416 | 0.01% | 5,778,104 |
| 2024-01-15 | 2024-01-11 | 6.871 | 881,024 | +62,144 | 0.01% | 6,053,847 |
| 2024-01-10 | 2024-01-08 | 7.381 | 818,880 | +18,832 | 0.01% | 6,044,279 |
| 2024-01-09 | 2024-01-05 | 7.615 | 800,048 | -3,766 | 0.01% | 6,092,207 |
| 2024-01-08 | 2024-01-04 | 7.785 | 803,814 | -9,416 | 0.01% | 6,257,473 |
| 2024-01-04 | 2024-01-02 | 7.604 | 813,230 | +24,481 | 0.01% | 6,183,949 |
| 2024-01-03 | 2023-12-29 | 7.710 | 788,749 | +1,883 | 0.01% | 6,081,559 |
| 2024-01-02 | 2023-12-28 | 7.668 | 786,866 | -18,831 | 0.01% | 6,033,613 |
| 2023-12-28 | 2023-12-22 | 7.296 | 805,697 | -16,949 | 0.01% | 5,878,519 |
| 2023-12-27 | 2023-12-21 | 7.275 | 822,646 | +16,949 | 0.01% | 5,984,709 |
| 2023-12-19 | 2023-12-15 | 7.487 | 805,697 | -11,299 | 0.01% | 6,032,541 |
| 2023-12-18 | 2023-12-14 | 7.328 | 816,996 | -37,664 | 0.01% | 5,986,989 |
| 2023-12-15 | 2023-12-13 | 7.073 | 854,660 | -9,416 | 0.01% | 6,045,150 |
| 2023-12-14 | 2023-12-12 | 6.999 | 864,076 | +9,416 | 0.01% | 6,047,513 |
| 2023-12-11 | 2023-12-07 | 7.009 | 854,660 | +5,650 | 0.01% | 5,990,689 |
| 2023-12-07 | 2023-12-05 | 7.190 | 849,010 | +94,158 | 0.01% | 6,104,371 |
| 2023-12-06 | 2023-12-04 | 7.296 | 754,852 | +9,416 | 0.01% | 5,507,544 |
| 2023-12-04 | 2023-11-30 | 7.487 | 745,436 | -47,079 | 0.01% | 5,581,346 |
| 2023-12-01 | 2023-11-29 | 7.434 | 792,515 | -26,365 | 0.01% | 5,891,759 |
| 2023-11-30 | 2023-11-28 | 7.551 | 818,880 | +7,533 | 0.01% | 6,183,428 |
| 2023-11-20 | 2023-11-16 | 7.190 | 811,347 | +60,262 | 0.01% | 5,833,575 |
| 2023-11-17 | 2023-11-15 | 7.647 | 751,085 | -15,066 | 0.01% | 5,743,294 |
| 2023-11-15 | 2023-11-13 | 7.296 | 766,151 | +47,080 | 0.01% | 5,589,984 |
| 2023-11-14 | 2023-11-10 | 7.254 | 719,071 | +1,883 | 0.01% | 5,215,932 |
| 2023-11-09 | 2023-11-07 | 7.371 | 717,188 | +13,182 | 0.01% | 5,286,058 |
| 2023-11-07 | 2023-11-03 | 7.360 | 704,006 | -7,533 | 0.01% | 5,181,423 |
| 2023-10-31 | 2023-10-27 | 7.073 | 711,539 | -77,210 | 0.01% | 5,032,832 |
| 2023-10-30 | 2023-10-26 | 6.383 | 788,749 | +11,299 | 0.01% | 5,034,458 |
| 2023-10-27 | 2023-10-25 | 6.351 | 777,450 | -37,663 | 0.01% | 4,937,568 |
| 2023-10-26 | 2023-10-24 | 6.117 | 815,113 | +18,832 | 0.01% | 4,986,316 |
| 2023-10-13 | 2023-10-11 | 6.075 | 796,281 | -13,183 | 0.01% | 4,837,287 |
| 2023-10-05 | 2023-10-03 | 5.724 | 809,464 | +5,650 | 0.01% | 4,633,677 |
| 2023-10-03 | 2023-09-28 | 6.043 | 803,814 | -7,533 | 0.01% | 4,857,438 |
| 2023-09-29 | 2023-09-27 | 6.107 | 811,347 | +7,533 | 0.01% | 4,954,661 |
| 2023-09-28 | 2023-09-26 | 5.937 | 803,814 | +7,533 | 0.01% | 4,772,070 |
| 2023-09-19 | 2023-09-15 | 6.255 | 796,281 | -9,416 | 0.01% | 4,981,052 |
| 2023-09-12 | 2023-09-07 | 6.022 | 805,697 | -37,664 | 0.01% | 4,851,704 |
| 2023-09-11 | 2023-09-06 | 6.344 | 843,361 | +18,832 | 0.01% | 5,350,296 |
| 2023-09-07 | 2023-09-05 | 6.366 | 824,529 | +28,990 | 0.01% | 5,248,770 |
| 2023-09-04 | 2023-08-30 | 6.464 | 795,539 | +3,676 | 0.01% | 5,142,137 |
| 2023-08-28 | 2023-08-24 | 6.311 | 791,863 | -5,514 | 0.01% | 4,997,741 |
| 2023-08-25 | 2023-08-23 | 6.126 | 797,377 | -1,838 | 0.01% | 4,885,037 |
| 2023-08-24 | 2023-08-22 | 6.148 | 799,215 | -23,894 | 0.01% | 4,913,691 |
| 2023-08-23 | 2023-08-21 | 6.116 | 823,109 | -18,379 | 0.01% | 5,033,724 |
| 2023-08-22 | 2023-08-18 | 6.148 | 841,488 | +11,028 | 0.01% | 5,173,591 |
| 2023-08-18 | 2023-08-16 | 6.344 | 830,460 | +18,379 | 0.01% | 5,268,452 |
| 2023-08-17 | 2023-08-15 | 6.366 | 812,081 | +3,676 | 0.01% | 5,169,529 |
| 2023-08-16 | 2023-08-14 | 6.355 | 808,405 | +1,838 | 0.01% | 5,137,331 |
| 2023-08-15 | 2023-08-11 | 6.279 | 806,567 | -3,676 | 0.01% | 5,064,213 |
| 2023-08-14 | 2023-08-10 | 6.409 | 810,243 | -7,352 | 0.01% | 5,193,096 |
| 2023-08-11 | 2023-08-09 | 6.398 | 817,595 | -1,838 | 0.01% | 5,231,320 |
| 2023-08-09 | 2023-08-07 | 6.442 | 819,433 | +42,273 | 0.01% | 5,278,748 |
| 2023-08-07 | 2023-08-03 | 6.747 | 777,160 | +735 | 0.01% | 5,243,217 |
| 2023-08-04 | 2023-08-02 | 6.725 | 776,425 | +1,838 | 0.01% | 5,221,361 |
| 2023-08-03 | 2023-08-01 | 7.073 | 774,587 | +3,676 | 0.01% | 5,478,722 |
| 2023-08-02 | 2023-07-31 | 7.062 | 770,911 | +3,676 | 0.01% | 5,444,333 |
| 2023-08-01 | 2023-07-28 | 7.127 | 767,235 | -1,838 | 0.01% | 5,468,465 |
| 2023-07-31 | 2023-07-27 | 7.030 | 769,073 | -3,676 | 0.01% | 5,406,246 |
| 2023-07-27 | 2023-07-25 | 6.953 | 772,749 | -3,676 | 0.01% | 5,373,225 |
| 2023-07-26 | 2023-07-24 | 6.823 | 776,425 | +3,676 | 0.01% | 5,297,400 |
| 2023-07-25 | 2023-07-21 | 6.888 | 772,749 | -1,838 | 0.01% | 5,322,772 |
| 2023-07-24 | 2023-07-20 | 6.845 | 774,587 | +9,190 | 0.01% | 5,301,718 |
| 2023-07-20 | 2023-07-18 | 6.877 | 765,397 | +1,838 | 0.01% | 5,263,802 |
| 2023-07-19 | 2023-07-14 | 6.964 | 763,559 | +31,245 | 0.01% | 5,317,632 |
| 2023-07-18 | 2023-07-13 | 7.040 | 732,314 | -1,838 | 0.01% | 5,155,815 |
| 2023-07-07 | 2023-07-05 | 7.443 | 734,152 | +1,838 | 0.01% | 5,464,341 |
| 2023-07-06 | 2023-07-04 | 7.574 | 732,314 | -9,190 | 0.01% | 5,546,287 |
| 2023-07-05 | 2023-07-03 | 7.378 | 741,504 | +27,570 | 0.01% | 5,470,650 |
| 2023-07-04 | 2023-06-30 | 7.410 | 713,934 | +3,676 | 0.01% | 5,290,551 |
| 2023-07-03 | 2023-06-29 | 7.356 | 710,258 | +3,676 | 0.01% | 5,224,666 |
| 2023-06-30 | 2023-06-28 | 7.410 | 706,582 | +5,513 | 0.01% | 5,236,070 |
| 2023-06-29 | 2023-06-27 | 7.508 | 701,069 | -3,675 | 0.01% | 5,263,875 |
| 2023-06-23 | 2023-06-20 | 7.704 | 704,744 | +7,351 | 0.01% | 5,429,507 |
| 2023-06-21 | 2023-06-19 | 7.661 | 697,393 | -1,838 | 0.01% | 5,342,518 |
| 2023-06-20 | 2023-06-16 | 7.595 | 699,231 | -33,083 | 0.01% | 5,310,945 |
| 2023-06-19 | 2023-06-15 | 7.345 | 732,314 | -12,865 | 0.01% | 5,378,942 |
| 2023-06-16 | 2023-06-14 | 7.182 | 745,179 | +40,435 | 0.01% | 5,351,805 |
| 2023-06-08 | 2023-06-06 | 7.302 | 704,744 | +5,513 | 0.01% | 5,145,761 |
| 2023-06-05 | 2023-06-01 | 7.399 | 699,231 | +11,295 | 0.01% | 5,173,862 |
| 2023-06-01 | 2023-05-30 | 7.576 | 687,936 | +7,233 | 0.01% | 5,212,027 |
| 2023-05-31 | 2023-05-29 | 7.643 | 680,703 | -5,425 | 0.01% | 5,202,400 |
| 2023-05-29 | 2023-05-24 | 8.240 | 686,128 | +9,041 | 0.01% | 5,653,657 |
| 2023-05-24 | 2023-05-22 | 8.417 | 677,087 | -1,808 | 0.01% | 5,698,981 |
| 2023-05-19 | 2023-05-17 | 8.328 | 678,895 | +9,042 | 0.01% | 5,654,128 |
| 2023-05-15 | 2023-05-11 | 8.528 | 669,853 | +12,657 | 0.01% | 5,712,181 |
| 2023-05-11 | 2023-05-09 | 8.594 | 657,196 | +3,617 | 0.01% | 5,647,861 |
| 2023-05-10 | 2023-05-08 | 8.893 | 653,579 | +5,425 | 0.01% | 5,811,954 |
| 2023-05-08 | 2023-05-04 | 8.970 | 648,154 | -27,124 | 0.01% | 5,813,894 |
| 2023-05-04 | 2023-05-02 | 8.693 | 675,278 | +1,808 | 0.01% | 5,870,474 |
| 2023-05-03 | 2023-04-28 | 8.826 | 673,470 | -10,850 | 0.01% | 5,944,142 |
| 2023-05-02 | 2023-04-27 | 8.660 | 684,320 | +3,617 | 0.01% | 5,926,374 |
| 2023-04-28 | 2023-04-26 | 8.727 | 680,703 | -1,808 | 0.01% | 5,940,223 |
| 2023-04-27 | 2023-04-25 | 8.539 | 682,511 | +18,082 | 0.01% | 5,827,671 |
| 2023-04-26 | 2023-04-24 | 9.047 | 664,429 | -7,233 | 0.01% | 6,011,321 |
| 2023-04-24 | 2023-04-20 | 8.760 | 671,662 | +3,617 | 0.01% | 5,883,612 |
| 2023-04-21 | 2023-04-19 | 8.870 | 668,045 | +1,808 | 0.01% | 5,925,816 |
| 2023-04-19 | 2023-04-17 | 9.003 | 666,237 | +3,617 | 0.01% | 5,998,204 |
| 2023-04-18 | 2023-04-14 | 9.014 | 662,620 | -3,617 | 0.01% | 5,972,968 |
| 2023-04-14 | 2023-04-12 | 8.782 | 666,237 | -14,466 | 0.01% | 5,850,828 |
| 2023-04-13 | 2023-04-11 | 8.660 | 680,703 | -7,233 | 0.01% | 5,895,050 |
| 2023-04-04 | 2023-03-31 | 8.539 | 687,936 | -198,909 | 0.01% | 5,873,993 |
| 2023-03-31 | 2023-03-29 | 8.339 | 886,845 | +180,826 | 0.01% | 7,395,833 |
| 2023-03-30 | 2023-03-28 | 8.406 | 706,019 | +7,233 | 0.01% | 5,934,690 |
| 2023-03-29 | 2023-03-27 | 8.505 | 698,786 | +16,636 | 0.01% | 5,943,450 |
| 2023-03-28 | 2023-03-24 | 8.450 | 682,150 | +16,275 | 0.01% | 5,764,230 |
| 2023-03-27 | 2023-03-23 | 8.561 | 665,875 | +39,782 | 0.01% | 5,700,353 |
| 2023-03-23 | 2023-03-21 | 9.014 | 626,093 | -182,635 | 0.01% | 5,643,708 |
| 2023-03-22 | 2023-03-20 | 8.572 | 808,728 | +12,658 | 0.01% | 6,932,218 |
| 2023-03-21 | 2023-03-17 | 8.826 | 796,070 | -3,617 | 0.01% | 7,026,227 |
| 2023-03-17 | 2023-03-15 | 8.727 | 799,687 | -3,616 | 0.01% | 6,978,548 |
| 2023-03-16 | 2023-03-14 | 8.561 | 803,303 | +1,808 | 0.01% | 6,876,832 |
| 2023-03-15 | 2023-03-13 | 8.649 | 801,495 | -1,808 | 0.01% | 6,932,272 |
| 2023-03-14 | 2023-03-10 | 8.671 | 803,303 | +92,221 | 0.01% | 6,965,680 |
| 2023-03-13 | 2023-03-09 | 8.826 | 711,082 | +135,620 | 0.01% | 6,276,111 |
| 2023-03-10 | 2023-03-08 | 8.992 | 575,462 | +45,207 | 0.01% | 5,174,582 |
| 2023-03-09 | 2023-03-07 | 9.589 | 530,255 | +1,808 | 0.00% | 5,084,777 |
| 2023-03-07 | 2023-03-03 | 9.689 | 528,447 | -3,617 | 0.00% | 5,120,043 |
| 2023-03-06 | 2023-03-02 | 9.656 | 532,064 | -47,015 | 0.00% | 5,137,433 |
| 2023-03-03 | 2023-03-01 | 9.490 | 579,079 | +47,015 | 0.01% | 5,495,322 |
| 2023-03-02 | 2023-02-28 | 9.324 | 532,064 | +10,850 | 0.00% | 4,960,889 |
| 2023-02-27 | 2023-02-23 | 9.711 | 521,214 | -1,808 | 0.00% | 5,061,493 |
| 2023-02-15 | 2023-02-13 | 9.777 | 523,022 | +1,808 | 0.00% | 5,113,759 |
| 2023-02-14 | 2023-02-10 | 9.755 | 521,214 | -10,850 | 0.00% | 5,084,552 |
| 2023-02-13 | 2023-02-09 | 9.888 | 532,064 | -9,041 | 0.00% | 5,261,014 |
| 2023-02-08 | 2023-02-06 | 9.722 | 541,105 | -23,507 | 0.01% | 5,260,639 |
| 2023-02-07 | 2023-02-03 | 10.120 | 564,612 | +5,424 | 0.01% | 5,713,987 |
| 2023-02-06 | 2023-02-02 | 10.109 | 559,188 | -10,849 | 0.01% | 5,652,910 |
| 2023-02-02 | 2023-01-31 | 9.888 | 570,037 | -19,891 | 0.01% | 5,636,488 |
| 2023-02-01 | 2023-01-30 | 10.264 | 589,928 | -9,042 | 0.01% | 6,055,012 |
| 2023-01-30 | 2023-01-26 | 10.364 | 598,970 | -9,041 | 0.01% | 6,207,443 |
| 2023-01-27 | 2023-01-20 | 10.341 | 608,011 | -3,616 | 0.01% | 6,287,690 |
| 2023-01-26 | 2023-01-19 | 10.131 | 611,627 | -3,617 | 0.01% | 6,196,553 |
| 2023-01-20 | 2023-01-18 | 10.043 | 615,244 | -385,233 | 0.01% | 6,178,759 |
| 2023-01-19 | 2023-01-17 | 10.120 | 1,000,477 | +3,617 | 0.01% | 10,125,028 |
| 2023-01-18 | 2023-01-16 | 10.264 | 996,860 | +1,808 | 0.01% | 10,231,757 |
| 2023-01-16 | 2023-01-12 | 10.142 | 995,052 | +14,466 | 0.01% | 10,092,138 |
| 2023-01-13 | 2023-01-11 | 9.987 | 980,586 | -27,124 | 0.01% | 9,793,580 |
| 2023-01-12 | 2023-01-10 | 9.567 | 1,007,710 | +3,617 | 0.01% | 9,640,948 |
| 2023-01-11 | 2023-01-09 | 9.534 | 1,004,093 | +5,425 | 0.01% | 9,573,026 |
| 2023-01-10 | 2023-01-06 | 9.645 | 998,668 | +14,466 | 0.01% | 9,631,760 |
| 2023-01-06 | 2023-01-04 | 9.501 | 984,202 | -16,275 | 0.01% | 9,350,729 |
| 2023-01-05 | 2023-01-03 | 9.202 | 1,000,477 | +9,042 | 0.01% | 9,206,583 |
| 2023-01-03 | 2022-12-29 | 9.346 | 991,435 | -9,042 | 0.01% | 9,265,930 |
| 2022-12-30 | 2022-12-28 | 9.291 | 1,000,477 | -27,124 | 0.01% | 9,295,108 |
| 2022-12-23 | 2022-12-21 | 9.147 | 1,027,601 | +1,809 | 0.01% | 9,399,356 |
| 2022-12-22 | 2022-12-20 | 9.158 | 1,025,792 | -9,042 | 0.01% | 9,394,154 |
| 2022-12-21 | 2022-12-19 | 9.125 | 1,034,834 | +1,809 | 0.01% | 9,442,624 |
| 2022-12-20 | 2022-12-16 | 9.512 | 1,033,025 | +3,616 | 0.01% | 9,826,013 |
| 2022-12-19 | 2022-12-15 | 9.479 | 1,029,409 | +9,042 | 0.01% | 9,757,461 |
| 2022-12-16 | 2022-12-14 | 9.656 | 1,020,367 | -57,865 | 0.01% | 9,852,324 |
| 2022-12-15 | 2022-12-13 | 9.069 | 1,078,232 | +12,658 | 0.01% | 9,778,993 |
| 2022-12-14 | 2022-12-12 | 9.479 | 1,065,574 | +5,425 | 0.01% | 10,100,258 |
| 2022-12-13 | 2022-12-09 | 9.202 | 1,060,149 | +9,041 | 0.01% | 9,755,697 |
| 2022-12-12 | 2022-12-08 | 9.401 | 1,051,108 | +45,207 | 0.01% | 9,881,760 |
| 2022-12-09 | 2022-12-07 | 9.490 | 1,005,901 | -36,166 | 0.01% | 9,545,761 |
| 2022-12-08 | 2022-12-06 | 9.578 | 1,042,067 | +106,688 | 0.01% | 9,981,173 |
| 2022-12-07 | 2022-12-05 | 10.485 | 935,379 | -3,617 | 0.01% | 9,807,628 |
| 2022-12-06 | 2022-12-02 | 10.054 | 938,996 | +5,425 | 0.01% | 9,440,515 |
| 2022-12-05 | 2022-12-01 | 10.153 | 933,571 | +16,275 | 0.01% | 9,478,903 |
| 2022-12-01 | 2022-11-29 | 10.828 | 917,296 | +5,424 | 0.01% | 9,932,538 |
| 2022-11-24 | 2022-11-22 | 10.563 | 911,872 | -3,616 | 0.01% | 9,631,752 |
| 2022-11-18 | 2022-11-16 | 10.994 | 915,488 | +9,041 | 0.01% | 10,064,845 |
| 2022-11-17 | 2022-11-15 | 11.259 | 906,447 | -39,782 | 0.01% | 10,206,063 |
| 2022-11-16 | 2022-11-14 | 11.215 | 946,229 | +27,124 | 0.01% | 10,612,123 |
| 2022-11-11 | 2022-11-09 | 10.441 | 919,105 | -9,041 | 0.01% | 9,596,330 |
| 2022-11-09 | 2022-11-07 | 10.563 | 928,146 | +9,041 | 0.01% | 9,803,648 |
| 2022-11-08 | 2022-11-04 | 10.474 | 919,105 | -5,424 | 0.01% | 9,626,827 |
| 2022-11-07 | 2022-11-03 | 10.010 | 924,529 | +5,424 | 0.01% | 9,254,164 |
| 2022-11-04 | 2022-11-02 | 11.082 | 919,105 | -47,015 | 0.01% | 10,185,935 |
| 2022-11-03 | 2022-11-01 | 9.733 | 966,120 | -9,041 | 0.01% | 9,403,333 |
| 2022-11-02 | 2022-10-31 | 8.926 | 975,161 | -28,932 | 0.01% | 8,703,981 |
| 2022-10-28 | 2022-10-26 | 9.611 | 1,004,093 | +37,973 | 0.01% | 9,650,766 |
| 2022-10-26 | 2022-10-24 | 9.136 | 966,120 | -54,247 | 0.01% | 8,826,310 |
| 2022-10-25 | 2022-10-21 | 9.434 | 1,020,367 | -5,425 | 0.01% | 9,626,612 |
| 2022-10-24 | 2022-10-20 | 9.191 | 1,025,792 | -10,850 | 0.01% | 9,428,191 |
| 2022-10-21 | 2022-10-19 | 9.003 | 1,036,642 | -18,082 | 0.01% | 9,333,000 |
| 2022-10-20 | 2022-10-18 | 9.313 | 1,054,724 | -7,234 | 0.01% | 9,822,431 |
| 2022-10-19 | 2022-10-17 | 8.915 | 1,061,958 | +23,508 | 0.01% | 9,466,958 |
| 2022-10-18 | 2022-10-14 | 8.870 | 1,038,450 | -34,357 | 0.01% | 9,211,450 |
| 2022-10-17 | 2022-10-13 | 8.539 | 1,072,807 | +9,041 | 0.01% | 9,160,242 |
| 2022-10-06 | 2022-10-03 | 8.627 | 1,063,766 | -16,274 | 0.01% | 9,177,170 |
| 2022-10-03 | 2022-09-29 | 8.351 | 1,080,040 | -9,042 | 0.01% | 9,018,926 |
| 2022-09-26 | 2022-09-22 | 7.864 | 1,089,082 | -9,041 | 0.01% | 8,564,425 |
| 2022-09-22 | 2022-09-20 | 8.240 | 1,098,123 | -9,041 | 0.01% | 9,048,473 |
| 2022-09-20 | 2022-09-16 | 8.417 | 1,107,164 | -9,041 | 0.01% | 9,318,900 |
| 2022-09-19 | 2022-09-15 | 8.528 | 1,116,205 | -1,809 | 0.01% | 9,518,453 |
| 2022-09-15 | 2022-09-13 | 8.605 | 1,118,014 | -9,041 | 0.01% | 9,620,439 |
| 2022-09-09 | 2022-09-07 | 8.850 | 1,127,055 | -3,472 | 0.01% | 9,974,078 |
| 2022-09-08 | 2022-09-06 | 8.738 | 1,130,527 | +14,311 | 0.01% | 9,878,161 |
| 2022-09-05 | 2022-09-01 | 9.007 | 1,116,216 | +26,780 | 0.01% | 10,053,212 |
| 2022-08-29 | 2022-08-25 | 8.861 | 1,089,436 | +35,708 | 0.01% | 9,653,365 |
| 2022-08-26 | 2022-08-24 | 8.570 | 1,053,728 | -3,571 | 0.01% | 9,030,057 |
| 2022-08-25 | 2022-08-23 | 8.951 | 1,057,299 | +1,785 | 0.01% | 9,463,355 |
| 2022-08-23 | 2022-08-19 | 8.917 | 1,055,514 | -1,785 | 0.01% | 9,411,907 |
| 2022-08-19 | 2022-08-17 | 9.074 | 1,057,299 | -53,561 | 0.01% | 9,593,639 |
| 2022-08-18 | 2022-08-16 | 9.466 | 1,110,860 | -1,786 | 0.01% | 10,515,177 |
| 2022-08-17 | 2022-08-15 | 9.578 | 1,112,646 | +44,635 | 0.01% | 10,656,723 |
| 2022-08-11 | 2022-08-09 | 9.544 | 1,068,011 | +3,570 | 0.01% | 10,193,325 |
| 2022-08-05 | 2022-08-03 | 8.995 | 1,064,441 | -17,853 | 0.01% | 9,574,976 |
| 2022-08-03 | 2022-08-01 | 9.410 | 1,082,294 | -53,562 | 0.01% | 10,184,157 |
| 2022-08-02 | 2022-07-29 | 9.623 | 1,135,856 | -76,771 | 0.01% | 10,929,920 |
| 2022-08-01 | 2022-07-28 | 9.757 | 1,212,627 | +94,625 | 0.01% | 11,831,667 |
| 2022-07-25 | 2022-07-21 | 9.331 | 1,118,002 | -3,571 | 0.01% | 10,432,493 |
| 2022-07-22 | 2022-07-20 | 9.365 | 1,121,573 | +10,713 | 0.01% | 10,503,508 |
| 2022-07-20 | 2022-07-18 | 9.443 | 1,110,860 | +26,780 | 0.01% | 10,490,289 |
| 2022-07-19 | 2022-07-15 | 9.175 | 1,084,080 | +5,356 | 0.01% | 9,945,939 |
| 2022-07-18 | 2022-07-14 | 9.343 | 1,078,724 | -28,566 | 0.01% | 10,078,060 |
| 2022-07-15 | 2022-07-13 | 8.928 | 1,107,290 | -14,283 | 0.01% | 9,885,992 |
| 2022-07-14 | 2022-07-12 | 9.354 | 1,121,573 | -21,424 | 0.01% | 10,490,944 |
| 2022-07-13 | 2022-07-11 | 9.309 | 1,142,997 | -1,785 | 0.01% | 10,640,123 |
| 2022-07-12 | 2022-07-08 | 9.488 | 1,144,782 | -1,786 | 0.01% | 10,861,924 |
| 2022-07-08 | 2022-07-06 | 9.130 | 1,146,568 | -1,785 | 0.01% | 10,467,861 |
| 2022-07-07 | 2022-07-05 | 9.074 | 1,148,353 | +5,356 | 0.01% | 10,419,838 |
| 2022-06-22 | 2022-06-20 | 7.976 | 1,142,997 | -5,356 | 0.01% | 9,116,447 |
| 2022-06-21 | 2022-06-17 | 8.021 | 1,148,353 | +3,571 | 0.01% | 9,210,622 |
| 2022-06-10 | 2022-06-08 | 8.570 | 1,144,782 | -8,927 | 0.01% | 9,810,356 |
| 2022-06-08 | 2022-06-06 | 8.357 | 1,153,709 | +17,853 | 0.01% | 9,641,301 |
| 2022-06-07 | 2022-06-02 | 8.379 | 1,135,856 | +10,713 | 0.01% | 9,517,555 |
| 2022-06-06 | 2022-06-01 | 8.838 | 1,125,143 | +23,210 | 0.01% | 9,944,553 |
| 2022-06-02 | 2022-05-31 | 9.410 | 1,101,933 | -17,854 | 0.01% | 10,368,956 |
| 2022-05-31 | 2022-05-27 | 8.678 | 1,119,787 | +14,015 | 0.01% | 9,717,782 |
| 2022-05-27 | 2022-05-25 | 8.894 | 1,105,772 | +1,763 | 0.01% | 9,834,493 |
| 2022-05-12 | 2022-05-10 | 8.576 | 1,104,009 | -1,763 | 0.01% | 9,468,141 |
| 2022-05-11 | 2022-05-06 | 8.746 | 1,105,772 | +12,341 | 0.01% | 9,671,421 |
| 2022-05-10 | 2022-05-05 | 9.223 | 1,093,431 | +1,763 | 0.01% | 10,084,451 |
| 2022-05-03 | 2022-04-28 | 9.257 | 1,091,668 | +8,815 | 0.01% | 10,105,343 |
| 2022-04-29 | 2022-04-27 | 8.939 | 1,082,853 | +5,289 | 0.01% | 9,679,792 |
| 2022-04-22 | 2022-04-20 | 9.438 | 1,077,564 | -3,526 | 0.01% | 10,170,369 |
| 2022-04-20 | 2022-04-14 | 9.654 | 1,081,090 | -1,763 | 0.01% | 10,436,665 |
| 2022-04-13 | 2022-04-11 | 9.540 | 1,082,853 | +1,763 | 0.01% | 10,330,844 |
| 2022-04-11 | 2022-04-07 | 9.960 | 1,081,090 | +5,289 | 0.01% | 10,767,793 |
| 2022-04-07 | 2022-04-04 | 10.550 | 1,075,801 | +1,763 | 0.01% | 11,349,722 |
| 2022-03-28 | 2022-03-24 | 10.607 | 1,074,038 | -1,763 | 0.01% | 11,392,042 |
| 2022-03-25 | 2022-03-23 | 10.403 | 1,075,801 | -29,971 | 0.01% | 11,191,070 |
| 2022-03-24 | 2022-03-22 | 9.881 | 1,105,772 | +26,445 | 0.01% | 10,925,820 |
| 2022-03-23 | 2022-03-21 | 10.142 | 1,079,327 | -3,526 | 0.01% | 10,946,137 |
| 2022-03-21 | 2022-03-17 | 10.062 | 1,082,853 | -10,578 | 0.01% | 10,895,908 |
| 2022-03-18 | 2022-03-16 | 9.393 | 1,093,431 | -4,514 | 0.01% | 10,270,511 |
| 2022-03-17 | 2022-03-15 | 8.587 | 1,097,945 | +8,816 | 0.01% | 9,428,591 |
| 2022-03-16 | 2022-03-14 | 9.382 | 1,089,129 | -21,157 | 0.01% | 10,217,747 |
| 2022-03-15 | 2022-03-11 | 9.608 | 1,110,286 | +12,341 | 0.01% | 10,668,137 |
| 2022-03-11 | 2022-03-09 | 9.733 | 1,097,945 | -8,815 | 0.01% | 10,686,566 |
| 2022-03-09 | 2022-03-07 | 9.552 | 1,106,760 | -8,815 | 0.01% | 10,571,482 |
| 2022-03-07 | 2022-03-03 | 9.983 | 1,115,575 | +7,052 | 0.01% | 11,136,578 |
| 2022-02-28 | 2022-02-24 | 10.312 | 1,108,523 | +17,631 | 0.01% | 11,430,860 |
| 2022-02-21 | 2022-02-17 | 11.049 | 1,090,892 | -1,763 | 0.01% | 12,053,441 |
| 2022-02-11 | 2022-02-09 | 10.992 | 1,092,655 | +3,526 | 0.01% | 12,010,944 |
| 2022-02-09 | 2022-02-07 | 10.720 | 1,089,129 | +8,815 | 0.01% | 11,675,660 |
| 2022-01-28 | 2022-01-26 | 10.266 | 1,080,314 | +5,289 | 0.01% | 11,090,954 |
| 2022-01-27 | 2022-01-25 | 10.493 | 1,075,025 | -49,365 | 0.01% | 11,280,559 |
| 2022-01-26 | 2022-01-24 | 10.822 | 1,124,390 | +5,289 | 0.01% | 12,168,461 |
| 2022-01-25 | 2022-01-21 | 11.197 | 1,119,101 | +35,613 | 0.01% | 12,530,164 |
| 2022-01-20 | 2022-01-18 | 10.868 | 1,083,488 | -149,857 | 0.01% | 11,774,973 |
| 2022-01-19 | 2022-01-17 | 11.231 | 1,233,345 | +45,839 | 0.01% | 13,851,286 |
| 2022-01-18 | 2022-01-14 | 10.890 | 1,187,506 | -8,816 | 0.01% | 12,932,347 |
| 2022-01-17 | 2022-01-13 | 10.607 | 1,196,322 | +35,261 | 0.01% | 12,689,077 |
| 2022-01-14 | 2022-01-12 | 10.482 | 1,161,061 | +58,180 | 0.01% | 12,170,189 |
| 2022-01-13 | 2022-01-11 | 10.493 | 1,102,881 | +10,578 | 0.01% | 11,572,860 |
| 2022-01-12 | 2022-01-10 | 10.573 | 1,092,303 | -1,763 | 0.01% | 11,548,600 |
| 2022-01-11 | 2022-01-07 | 9.960 | 1,094,066 | -8,815 | 0.01% | 10,897,035 |
| 2021-12-16 | 2021-12-14 | 9.529 | 1,102,881 | -24,682 | 0.01% | 10,509,408 |
| 2021-12-14 | 2021-12-10 | 9.756 | 1,127,563 | +26,445 | 0.01% | 11,000,428 |
| 2021-12-13 | 2021-12-09 | 9.824 | 1,101,118 | +7,052 | 0.01% | 10,817,380 |
| 2021-12-08 | 2021-12-06 | 9.200 | 1,094,066 | -1,763 | 0.01% | 10,065,485 |
| 2021-12-07 | 2021-12-03 | 9.529 | 1,095,829 | +1,763 | 0.01% | 10,442,209 |
| 2021-12-06 | 2021-12-02 | 9.257 | 1,094,066 | +1,763 | 0.01% | 10,127,541 |
| 2021-12-01 | 2021-11-29 | 9.382 | 1,092,303 | -3,526 | 0.01% | 10,247,524 |
| 2021-11-25 | 2021-11-23 | 9.098 | 1,095,829 | +8,815 | 0.01% | 9,969,824 |
| 2021-11-24 | 2021-11-22 | 9.268 | 1,087,014 | +8,815 | 0.01% | 10,074,593 |
| 2021-11-12 | 2021-11-10 | 9.506 | 1,078,199 | +3,526 | 0.01% | 10,249,750 |
| 2021-11-09 | 2021-11-05 | 8.951 | 1,074,673 | -54,653 | 0.01% | 9,618,861 |
| 2021-10-29 | 2021-10-27 | 9.597 | 1,129,326 | +3,526 | 0.01% | 10,838,271 |
| 2021-10-19 | 2021-10-15 | 9.813 | 1,125,800 | +1,763 | 0.01% | 11,047,084 |
| 2021-10-11 | 2021-10-07 | 10.493 | 1,124,037 | -26,446 | 0.01% | 11,794,856 |
| 2021-10-05 | 2021-09-30 | 10.595 | 1,150,483 | +26,446 | 0.01% | 12,189,823 |
| 2021-09-29 | 2021-09-27 | 10.936 | 1,124,037 | -66,995 | 0.01% | 12,292,153 |
| 2021-09-28 | 2021-09-24 | 10.550 | 1,191,032 | +52,890 | 0.01% | 12,565,411 |
| 2021-09-27 | 2021-09-23 | 10.720 | 1,138,142 | +8,816 | 0.01% | 12,201,088 |
| 2021-09-24 | 2021-09-21 | 10.766 | 1,129,326 | -47,602 | 0.01% | 12,157,824 |
| 2021-09-20 | 2021-09-16 | 10.414 | 1,176,928 | +17,630 | 0.01% | 12,256,399 |
| 2021-09-17 | 2021-09-15 | 10.800 | 1,159,298 | -3,526 | 0.01% | 12,519,943 |
| 2021-09-15 | 2021-09-13 | 11.026 | 1,162,824 | +1,763 | 0.01% | 12,821,846 |
| 2021-09-13 | 2021-09-09 | 11.095 | 1,161,061 | +1,763 | 0.01% | 12,882,310 |
| 2021-09-10 | 2021-09-08 | 11.004 | 1,159,298 | +14,807 | 0.01% | 12,756,665 |
| 2021-09-09 | 2021-09-07 | 11.267 | 1,144,491 | +3,497 | 0.01% | 12,894,829 |
| 2021-09-08 | 2021-09-06 | 11.438 | 1,140,994 | +3,497 | 0.01% | 13,051,197 |
| 2021-09-07 | 2021-09-03 | 11.553 | 1,137,497 | -5,246 | 0.01% | 13,141,309 |
| 2021-09-06 | 2021-09-02 | 11.313 | 1,142,743 | +12,240 | 0.01% | 12,927,419 |
| 2021-09-03 | 2021-09-01 | 11.484 | 1,130,503 | -1,749 | 0.01% | 12,982,921 |
| 2021-09-01 | 2021-08-30 | 11.313 | 1,132,252 | +5,246 | 0.01% | 12,808,739 |
| 2021-08-31 | 2021-08-27 | 11.015 | 1,127,006 | -40,216 | 0.01% | 12,414,222 |
| 2021-08-30 | 2021-08-26 | 11.484 | 1,167,222 | +6,994 | 0.01% | 13,404,609 |
| 2021-08-24 | 2021-08-20 | 11.599 | 1,160,228 | +24,479 | 0.01% | 13,457,001 |
| 2021-08-19 | 2021-08-17 | 12.857 | 1,135,749 | -10,491 | 0.01% | 14,602,111 |
| 2021-08-18 | 2021-08-16 | 12.765 | 1,146,240 | -17,485 | 0.01% | 14,632,102 |
| 2021-08-17 | 2021-08-13 | 12.468 | 1,163,725 | +17,485 | 0.01% | 14,509,212 |
| 2021-08-12 | 2021-08-10 | 12.514 | 1,146,240 | -3,497 | 0.01% | 14,343,656 |
| 2021-08-11 | 2021-08-09 | 12.422 | 1,149,737 | -1,748 | 0.01% | 14,282,207 |
| 2021-08-05 | 2021-08-03 | 12.056 | 1,151,485 | -48,958 | 0.01% | 13,882,442 |
| 2021-08-03 | 2021-07-30 | 11.987 | 1,200,443 | -8,742 | 0.01% | 14,390,299 |
| 2021-08-02 | 2021-07-29 | 12.216 | 1,209,185 | -2,798 | 0.01% | 14,771,717 |
| 2021-07-29 | 2021-07-27 | 11.072 | 1,211,983 | +22,730 | 0.01% | 13,419,578 |
| 2021-07-28 | 2021-07-26 | 11.919 | 1,189,253 | -1,748 | 0.01% | 14,174,539 |
| 2021-07-27 | 2021-07-23 | 12.331 | 1,191,001 | -3,497 | 0.01% | 14,685,809 |
| 2021-07-23 | 2021-07-21 | 12.193 | 1,194,498 | +8,742 | 0.01% | 14,564,971 |
| 2021-07-19 | 2021-07-15 | 12.765 | 1,185,756 | -1,748 | 0.01% | 15,136,536 |
| 2021-07-16 | 2021-07-14 | 12.445 | 1,187,504 | -17,485 | 0.01% | 14,778,520 |
| 2021-07-14 | 2021-07-12 | 11.965 | 1,204,989 | -3,497 | 0.01% | 14,417,227 |
| 2021-07-09 | 2021-07-07 | 11.873 | 1,208,486 | -1,748 | 0.01% | 14,348,482 |
| 2021-07-08 | 2021-07-06 | 11.335 | 1,210,234 | +5,245 | 0.01% | 13,718,606 |
| 2021-07-07 | 2021-07-05 | 11.827 | 1,204,989 | +8,742 | 0.01% | 14,251,829 |
| 2021-07-06 | 2021-07-02 | 12.628 | 1,196,247 | -8,742 | 0.01% | 15,106,259 |
| 2021-07-05 | 2021-06-30 | 12.857 | 1,204,989 | +6,994 | 0.01% | 15,492,317 |
| 2021-07-02 | 2021-06-29 | 12.925 | 1,197,995 | -5,246 | 0.01% | 15,484,616 |
| 2021-06-30 | 2021-06-28 | 13.314 | 1,203,241 | +1,749 | 0.01% | 16,020,371 |
| 2021-06-29 | 2021-06-25 | 13.200 | 1,201,492 | +12,239 | 0.01% | 15,859,653 |
| 2021-06-28 | 2021-06-24 | 13.200 | 1,189,253 | -302,488 | 0.01% | 15,698,098 |
| 2021-06-24 | 2021-06-22 | 13.291 | 1,491,741 | +5,245 | 0.01% | 19,827,435 |
| 2021-06-23 | 2021-06-21 | 12.925 | 1,486,496 | -17,485 | 0.01% | 19,213,619 |
| 2021-06-21 | 2021-06-17 | 13.612 | 1,503,981 | -99,664 | 0.01% | 20,471,812 |
| 2021-06-18 | 2021-06-16 | 13.406 | 1,603,645 | -127,639 | 0.02% | 21,498,236 |
| 2021-06-17 | 2021-06-15 | 14.184 | 1,731,284 | -2,168 | 0.02% | 24,555,963 |
| 2021-06-16 | 2021-06-11 | 14.252 | 1,733,452 | +20,981 | 0.02% | 24,705,682 |
| 2021-06-15 | 2021-06-10 | 14.001 | 1,712,471 | +33,222 | 0.02% | 23,975,718 |
| 2021-06-11 | 2021-06-09 | 13.909 | 1,679,249 | -262,274 | 0.02% | 23,356,924 |
| 2021-06-10 | 2021-06-08 | 14.069 | 1,941,523 | +33,222 | 0.02% | 27,315,844 |
| 2021-06-09 | 2021-06-07 | 14.046 | 1,908,301 | -15,737 | 0.02% | 26,804,778 |
| 2021-06-08 | 2021-06-04 | 13.749 | 1,924,038 | +1,749 | 0.02% | 26,453,619 |
| 2021-06-07 | 2021-06-03 | 13.978 | 1,922,289 | -1,469 | 0.02% | 26,869,332 |
| 2021-06-04 | 2021-06-02 | 13.978 | 1,923,758 | +38,467 | 0.02% | 26,889,865 |
| 2021-06-03 | 2021-06-01 | 13.909 | 1,885,291 | +1,748 | 0.02% | 26,222,793 |
| 2021-06-02 | 2021-05-31 | 13.932 | 1,883,543 | +62,946 | 0.02% | 26,241,569 |
| 2021-05-31 | 2021-05-27 | 13.726 | 1,820,597 | -22,591 | 0.02% | 24,989,758 |
| 2021-05-28 | 2021-05-26 | 13.452 | 1,843,188 | -36,368 | 0.02% | 24,793,848 |
| 2021-05-27 | 2021-05-25 | 13.200 | 1,879,556 | -8,323 | 0.02% | 24,810,074 |
| 2021-05-26 | 2021-05-24 | 13.223 | 1,887,879 | -5,665 | 0.02% | 24,963,126 |
| 2021-05-25 | 2021-05-21 | 12.869 | 1,893,544 | +2,448 | 0.02% | 24,368,183 |
| 2021-05-24 | 2021-05-20 | 12.615 | 1,891,096 | -14,234 | 0.02% | 23,856,924 |
| 2021-05-21 | 2021-05-18 | 12.869 | 1,905,330 | -23,588 | 0.02% | 24,519,858 |
| 2021-05-20 | 2021-05-17 | 12.546 | 1,928,918 | +282,706 | 0.02% | 24,200,604 |
| 2021-05-18 | 2021-05-14 | 12.569 | 1,646,212 | -117,523 | 0.02% | 20,691,683 |
| 2021-05-17 | 2021-05-13 | 11.382 | 1,763,735 | +422,151 | 0.02% | 20,074,005 |
| 2021-05-13 | 2021-05-11 | 11.301 | 1,341,584 | -8,672 | 0.01% | 15,160,988 |
| 2021-05-12 | 2021-05-10 | 11.243 | 1,350,256 | -1,735 | 0.01% | 15,181,136 |
| 2021-05-11 | 2021-05-07 | 10.955 | 1,351,991 | -12,140 | 0.01% | 14,810,883 |
| 2021-05-10 | 2021-05-06 | 11.036 | 1,364,131 | -36,423 | 0.01% | 15,053,988 |
| 2021-05-07 | 2021-05-05 | 10.897 | 1,400,554 | +20,813 | 0.01% | 15,262,132 |
| 2021-05-04 | 2021-04-30 | 11.093 | 1,379,741 | -124,182 | 0.01% | 15,305,806 |
| 2021-05-03 | 2021-04-29 | 11.324 | 1,503,923 | -6,938 | 0.01% | 17,030,235 |
| 2021-04-30 | 2021-04-28 | 11.312 | 1,510,861 | -1,734 | 0.01% | 17,091,378 |
| 2021-04-29 | 2021-04-27 | 11.139 | 1,512,595 | -8,672 | 0.01% | 16,849,357 |
| 2021-04-28 | 2021-04-26 | 11.128 | 1,521,267 | +22,547 | 0.01% | 16,928,415 |
| 2021-04-23 | 2021-04-21 | 10.966 | 1,498,720 | -5,203 | 0.01% | 16,435,562 |
| 2021-04-22 | 2021-04-20 | 11.070 | 1,503,923 | +6,937 | 0.01% | 16,648,702 |
| 2021-04-21 | 2021-04-19 | 11.243 | 1,496,986 | +3,469 | 0.01% | 16,830,844 |
| 2021-04-19 | 2021-04-15 | 11.013 | 1,493,517 | +1,735 | 0.01% | 16,447,394 |
| 2021-04-16 | 2021-04-14 | 11.139 | 1,491,782 | -6,938 | 0.01% | 16,617,514 |
| 2021-04-13 | 2021-04-09 | 10.943 | 1,498,720 | +1,734 | 0.01% | 16,400,998 |
| 2021-04-09 | 2021-04-07 | 11.036 | 1,496,986 | -45,094 | 0.01% | 16,520,121 |
| 2021-04-08 | 2021-04-01 | 10.828 | 1,542,080 | -22,547 | 0.01% | 16,697,677 |
| 2021-04-07 | 2021-03-31 | 10.840 | 1,564,627 | +38,157 | 0.02% | 16,959,859 |
| 2021-04-01 | 2021-03-30 | 10.782 | 1,526,470 | +14,916 | 0.01% | 16,458,242 |
| 2021-03-30 | 2021-03-26 | 10.494 | 1,511,554 | -12,141 | 0.01% | 15,861,659 |
| 2021-03-29 | 2021-03-25 | 10.275 | 1,523,695 | +6,937 | 0.01% | 15,655,224 |
| 2021-03-25 | 2021-03-23 | 10.632 | 1,516,758 | -24,281 | 0.01% | 16,126,153 |
| 2021-03-24 | 2021-03-22 | 10.978 | 1,541,039 | -1,179 | 0.01% | 16,917,420 |
| 2021-03-23 | 2021-03-19 | 11.128 | 1,542,218 | -3,469 | 0.01% | 17,161,555 |
| 2021-03-22 | 2021-03-18 | 11.059 | 1,545,687 | +1,734 | 0.01% | 17,093,213 |
| 2021-03-19 | 2021-03-17 | 11.416 | 1,543,953 | -17,344 | 0.01% | 17,625,962 |
| 2021-03-18 | 2021-03-16 | 11.439 | 1,561,297 | +18,385 | 0.02% | 17,859,971 |
| 2021-03-17 | 2021-03-15 | 10.886 | 1,542,912 | +1,734 | 0.01% | 16,795,646 |
| 2021-03-16 | 2021-03-12 | 10.966 | 1,541,178 | -19,078 | 0.01% | 16,901,174 |
| 2021-03-15 | 2021-03-11 | 11.139 | 1,560,256 | -56,888 | 0.02% | 17,380,271 |
| 2021-03-12 | 2021-03-10 | 10.044 | 1,617,144 | -52,379 | 0.02% | 16,242,407 |
| 2021-03-10 | 2021-03-08 | 9.640 | 1,669,523 | -79,781 | 0.02% | 16,094,676 |
| 2021-03-05 | 2021-03-03 | 9.963 | 1,749,304 | +3,468 | 0.02% | 17,428,603 |
| 2021-03-04 | 2021-03-02 | 9.525 | 1,745,836 | +3,469 | 0.02% | 16,629,035 |
| 2021-02-24 | 2021-02-22 | 9.698 | 1,742,367 | -1,734 | 0.02% | 16,897,373 |
| 2021-02-22 | 2021-02-18 | 9.537 | 1,744,101 | -15,610 | 0.02% | 16,632,621 |
| 2021-02-19 | 2021-02-17 | 9.686 | 1,759,711 | +1,735 | 0.02% | 17,045,282 |
| 2021-02-17 | 2021-02-11 | 9.479 | 1,757,976 | -8,672 | 0.02% | 16,663,580 |
| 2021-02-16 | 2021-02-09 | 9.387 | 1,766,648 | +26,015 | 0.02% | 16,582,805 |
| 2021-02-10 | 2021-02-08 | 9.329 | 1,740,633 | +1,735 | 0.02% | 16,238,252 |
| 2021-02-09 | 2021-02-05 | 9.387 | 1,738,898 | +12,141 | 0.02% | 16,322,327 |
| 2021-02-08 | 2021-02-04 | 9.652 | 1,726,757 | -3,469 | 0.02% | 16,666,340 |
| 2021-02-05 | 2021-02-03 | 9.859 | 1,730,226 | +97,126 | 0.02% | 17,058,958 |
| 2021-02-04 | 2021-02-02 | 10.171 | 1,633,100 | -20,813 | 0.02% | 16,609,820 |
| 2021-02-03 | 2021-02-01 | 9.317 | 1,653,913 | -43,360 | 0.02% | 15,410,175 |
| 2021-02-02 | 2021-01-29 | 9.133 | 1,697,273 | +10,407 | 0.02% | 15,501,026 |
| 2021-02-01 | 2021-01-28 | 9.421 | 1,686,866 | +3,468 | 0.02% | 15,892,279 |
| 2021-01-29 | 2021-01-27 | 9.675 | 1,683,398 | +34,688 | 0.02% | 16,286,671 |
| 2021-01-28 | 2021-01-26 | 9.537 | 1,648,710 | -1,734 | 0.02% | 15,722,925 |
| 2021-01-27 | 2021-01-25 | 9.779 | 1,650,444 | -24,282 | 0.02% | 16,139,133 |
| 2021-01-26 | 2021-01-22 | 9.917 | 1,674,726 | +1,735 | 0.02% | 16,608,322 |
| 2021-01-22 | 2021-01-20 | 10.205 | 1,672,991 | -12,141 | 0.02% | 17,073,416 |
| 2021-01-21 | 2021-01-19 | 9.767 | 1,685,132 | -32,953 | 0.02% | 16,458,903 |
| 2021-01-20 | 2021-01-18 | 9.167 | 1,718,085 | -8,672 | 0.02% | 15,750,536 |
| 2021-01-18 | 2021-01-14 | 9.306 | 1,726,757 | -12,141 | 0.02% | 16,068,980 |
| 2021-01-15 | 2021-01-13 | 9.352 | 1,738,898 | -5,203 | 0.02% | 16,262,171 |
| 2021-01-14 | 2021-01-12 | 9.398 | 1,744,101 | +1,734 | 0.02% | 16,391,277 |
| 2021-01-13 | 2021-01-11 | 9.260 | 1,742,367 | -29,068 | 0.02% | 16,133,877 |
| 2021-01-12 | 2021-01-08 | 9.398 | 1,771,435 | -27,750 | 0.02% | 16,648,165 |
| 2021-01-11 | 2021-01-07 | 9.260 | 1,799,185 | -3,469 | 0.02% | 16,659,997 |
| 2021-01-08 | 2021-01-06 | 9.375 | 1,802,654 | +10,406 | 0.02% | 16,899,991 |
| 2021-01-07 | 2021-01-05 | 9.110 | 1,792,248 | -31,566 | 0.02% | 16,327,089 |
| 2021-01-06 | 2021-01-04 | 9.202 | 1,823,814 | -62,438 | 0.02% | 16,782,899 |
| 2021-01-05 | 2020-12-31 | 9.144 | 1,886,252 | +12,141 | 0.02% | 17,248,703 |
| 2021-01-04 | 2020-12-29 | 9.029 | 1,874,111 | -65,907 | 0.02% | 16,921,569 |
| 2020-12-30 | 2020-12-28 | 8.614 | 1,940,018 | -8,672 | 0.02% | 16,711,288 |
| 2020-12-29 | 2020-12-24 | 8.764 | 1,948,690 | +5,203 | 0.02% | 17,078,114 |
| 2020-12-28 | 2020-12-22 | 8.810 | 1,943,487 | -8,672 | 0.02% | 17,122,160 |
| 2020-12-23 | 2020-12-21 | 8.937 | 1,952,159 | +17,344 | 0.02% | 17,446,184 |
| 2020-12-22 | 2020-12-18 | 9.041 | 1,934,815 | +39,891 | 0.02% | 17,491,984 |
| 2020-12-21 | 2020-12-17 | 9.329 | 1,894,924 | +17,344 | 0.02% | 17,677,623 |
| 2020-12-18 | 2020-12-16 | 8.960 | 1,877,580 | +13,875 | 0.02% | 16,822,984 |
| 2020-12-17 | 2020-12-15 | 8.775 | 1,863,705 | +22,825 | 0.02% | 16,354,805 |
| 2020-12-16 | 2020-12-14 | 8.406 | 1,840,880 | -13,875 | 0.02% | 15,475,210 |
| 2020-12-15 | 2020-12-11 | 8.257 | 1,854,755 | +15,609 | 0.02% | 15,313,805 |
| 2020-12-14 | 2020-12-10 | 8.395 | 1,839,146 | +64,173 | 0.02% | 15,439,426 |
| 2020-12-11 | 2020-12-09 | 8.614 | 1,774,973 | -8,672 | 0.02% | 15,289,592 |
| 2020-12-10 | 2020-12-08 | 8.741 | 1,783,645 | +26,015 | 0.02% | 15,590,541 |
| 2020-12-09 | 2020-12-07 | 8.914 | 1,757,630 | +12,141 | 0.02% | 15,667,168 |
| 2020-12-08 | 2020-12-04 | 8.995 | 1,745,489 | -24,281 | 0.02% | 15,699,842 |
| 2020-12-07 | 2020-12-03 | 9.098 | 1,769,770 | +1,734 | 0.02% | 16,101,910 |
| 2020-12-04 | 2020-12-02 | 8.591 | 1,768,036 | +5,203 | 0.02% | 15,189,061 |
| 2020-12-03 | 2020-12-01 | 8.545 | 1,762,833 | -8,672 | 0.02% | 15,063,050 |
| 2020-12-02 | 2020-11-30 | 8.729 | 1,771,505 | +17,344 | 0.02% | 15,463,999 |
| 2020-12-01 | 2020-11-27 | 8.822 | 1,754,161 | +3,469 | 0.02% | 15,474,422 |
| 2020-11-30 | 2020-11-26 | 8.764 | 1,750,692 | +135,282 | 0.02% | 15,342,880 |
| 2020-11-27 | 2020-11-25 | 8.948 | 1,615,410 | +6,938 | 0.02% | 14,455,331 |
| 2020-11-26 | 2020-11-24 | 9.052 | 1,608,472 | +17,483 | 0.02% | 14,560,179 |
| 2020-11-25 | 2020-11-23 | 9.387 | 1,590,989 | -17,344 | 0.02% | 14,933,965 |
| 2020-11-24 | 2020-11-20 | 9.433 | 1,608,333 | +46,828 | 0.02% | 15,170,952 |
| 2020-11-20 | 2020-11-18 | 9.444 | 1,561,505 | +26,016 | 0.02% | 14,747,243 |
| 2020-11-19 | 2020-11-17 | 9.398 | 1,535,489 | +8,672 | 0.01% | 14,430,716 |
| 2020-11-18 | 2020-11-16 | 9.456 | 1,526,817 | +41,625 | 0.01% | 14,437,247 |
| 2020-11-17 | 2020-11-13 | 9.606 | 1,485,192 | +5,203 | 0.01% | 14,266,293 |
| 2020-11-16 | 2020-11-12 | 9.479 | 1,479,989 | +5,204 | 0.01% | 14,028,585 |
| 2020-11-13 | 2020-11-11 | 9.421 | 1,474,785 | -8,672 | 0.01% | 13,894,225 |
| 2020-11-12 | 2020-11-10 | 9.421 | 1,483,457 | +1,734 | 0.01% | 13,975,925 |
| 2020-11-11 | 2020-11-09 | 9.444 | 1,481,723 | +36,422 | 0.01% | 13,993,762 |
| 2020-11-10 | 2020-11-06 | 9.525 | 1,445,301 | -5,203 | 0.01% | 13,766,448 |
| 2020-11-06 | 2020-11-04 | 9.375 | 1,450,504 | -3,469 | 0.01% | 13,598,563 |
| 2020-11-04 | 2020-11-02 | 9.283 | 1,453,973 | +12,141 | 0.01% | 13,496,954 |
| 2020-11-03 | 2020-10-30 | 9.421 | 1,441,832 | +5,203 | 0.01% | 13,583,768 |
| 2020-11-02 | 2020-10-29 | 9.733 | 1,436,629 | +8,672 | 0.01% | 13,982,043 |
| 2020-10-30 | 2020-10-28 | 9.686 | 1,427,957 | +13,875 | 0.02% | 13,831,777 |
| 2020-10-29 | 2020-10-27 | 9.698 | 1,414,082 | +478,900 | 0.02% | 13,713,684 |
| 2020-10-28 | 2020-10-23 | 9.848 | 935,182 | +29,484 | 0.01% | 9,209,532 |
| 2020-10-23 | 2020-10-21 | 10.332 | 905,698 | +3,469 | 0.01% | 9,357,826 |
| 2020-10-22 | 2020-10-20 | 10.390 | 902,229 | +13,875 | 0.01% | 9,374,004 |
| 2020-10-20 | 2020-10-16 | 10.609 | 888,354 | +62,438 | 0.01% | 9,424,481 |
| 2020-10-19 | 2020-10-15 | 11.174 | 825,916 | +1,734 | 0.01% | 9,228,757 |
| 2020-10-16 | 2020-10-14 | 29.078 | 824,182 | -34,687 | 0.01% | 23,965,300 |
| 2020-10-15 | 2020-10-12 | 29.225 | 858,869 | +322,076 | 0.01% | 25,100,689 |
| 2020-10-14 | 2020-10-09 | 28.893 | 536,793 | +3,035 | 0.01% | 15,509,655 |
| 2020-10-12 | 2020-10-08 | 28.856 | 533,758 | -5,420 | 0.01% | 15,402,268 |
| 2020-10-08 | 2020-10-06 | 28.598 | 539,178 | -122,491 | 0.01% | 15,419,397 |
| 2020-10-07 | 2020-10-05 | 27.712 | 661,669 | +113,819 | 0.02% | 18,336,408 |
| 2020-10-06 | 2020-09-30 | 27.675 | 547,850 | -3,252 | 0.01% | 15,161,999 |
| 2020-09-30 | 2020-09-28 | 27.270 | 551,102 | +6,504 | 0.01% | 15,028,303 |
| 2020-09-29 | 2020-09-25 | 27.417 | 544,598 | +2,168 | 0.01% | 14,931,326 |
| 2020-09-25 | 2020-09-23 | 28.561 | 542,430 | +5,420 | 0.01% | 15,492,382 |
| 2020-09-24 | 2020-09-22 | 28.303 | 537,010 | -4,336 | 0.01% | 15,198,869 |
| 2020-09-23 | 2020-09-21 | 28.598 | 541,346 | +22,764 | 0.01% | 15,481,398 |
| 2020-09-22 | 2020-09-18 | 29.078 | 518,582 | +2,168 | 0.01% | 15,079,161 |
| 2020-09-21 | 2020-09-17 | 29.041 | 516,414 | -23,848 | 0.01% | 14,997,065 |
| 2020-09-18 | 2020-09-16 | 29.410 | 540,262 | -12,141 | 0.01% | 15,888,989 |
| 2020-09-17 | 2020-09-15 | 29.262 | 552,403 | +2,168 | 0.01% | 16,164,517 |
| 2020-09-15 | 2020-09-11 | 28.450 | 550,235 | +10,840 | 0.01% | 15,654,389 |
| 2020-09-14 | 2020-09-10 | 28.377 | 539,395 | -1,084 | 0.01% | 15,306,179 |
| 2020-09-11 | 2020-09-09 | 28.857 | 540,479 | +5,420 | 0.01% | 15,596,442 |
| 2020-09-10 | 2020-09-08 | 29.042 | 535,059 | +8,540 | 0.01% | 15,539,141 |
| 2020-09-08 | 2020-09-04 | 29.857 | 526,519 | +28,075 | 0.01% | 15,720,210 |
| 2020-09-07 | 2020-09-03 | 30.709 | 498,444 | +5,399 | 0.01% | 15,306,651 |
| 2020-09-04 | 2020-09-02 | 31.598 | 493,045 | +7,559 | 0.01% | 15,579,189 |
| 2020-09-03 | 2020-09-01 | 31.709 | 485,486 | -1,296 | 0.01% | 15,394,293 |
| 2020-09-02 | 2020-08-31 | 31.894 | 486,782 | -18,357 | 0.01% | 15,525,548 |
| 2020-09-01 | 2020-08-28 | 31.561 | 505,139 | +432 | 0.01% | 15,942,622 |
| 2020-08-31 | 2020-08-27 | 31.487 | 504,707 | +27,643 | 0.01% | 15,891,596 |
| 2020-08-28 | 2020-08-26 | 30.820 | 477,064 | -2,591 | 0.01% | 14,703,111 |
| 2020-08-27 | 2020-08-25 | 29.449 | 479,655 | -7,559 | 0.01% | 14,125,550 |
| 2020-08-26 | 2020-08-24 | 29.523 | 487,214 | +1,080 | 0.01% | 14,384,254 |
| 2020-08-25 | 2020-08-21 | 29.301 | 486,134 | +2,159 | 0.01% | 14,244,321 |
| 2020-08-24 | 2020-08-20 | 29.005 | 483,975 | +9,719 | 0.01% | 14,037,635 |
| 2020-08-20 | 2020-08-18 | 29.820 | 474,256 | -32,395 | 0.01% | 14,142,233 |
| 2020-08-19 | 2020-08-17 | 28.857 | 506,651 | +4,319 | 0.01% | 14,620,278 |
| 2020-08-17 | 2020-08-13 | 28.634 | 502,332 | +2,160 | 0.01% | 14,383,998 |
| 2020-08-11 | 2020-08-07 | 29.153 | 500,172 | +8,639 | 0.01% | 14,581,539 |
| 2020-08-10 | 2020-08-06 | 29.931 | 491,533 | +6,479 | 0.01% | 14,712,054 |
| 2020-08-07 | 2020-08-05 | 30.005 | 485,054 | +7,558 | 0.01% | 14,554,067 |
| 2020-08-06 | 2020-08-04 | 29.857 | 477,496 | +6,479 | 0.01% | 14,256,537 |
| 2020-08-04 | 2020-07-31 | 30.116 | 471,017 | -18,357 | 0.01% | 14,185,230 |
| 2020-08-03 | 2020-07-30 | 29.746 | 489,374 | -32,394 | 0.01% | 14,556,793 |
| 2020-07-31 | 2020-07-29 | 28.301 | 521,768 | -7,559 | 0.01% | 14,766,585 |
| 2020-07-30 | 2020-07-28 | 28.079 | 529,327 | +7,559 | 0.01% | 14,862,865 |
| 2020-07-29 | 2020-07-27 | 28.153 | 521,768 | +1,080 | 0.01% | 14,689,273 |
| 2020-07-28 | 2020-07-24 | 28.412 | 520,688 | +37,793 | 0.01% | 14,793,884 |
| 2020-07-27 | 2020-07-23 | 29.857 | 482,895 | +11,878 | 0.01% | 14,417,734 |
| 2020-07-24 | 2020-07-22 | 29.486 | 471,017 | +1,080 | 0.01% | 13,888,614 |
| 2020-07-23 | 2020-07-21 | 29.894 | 469,937 | -18,357 | 0.01% | 14,048,257 |
| 2020-07-22 | 2020-07-20 | 29.338 | 488,294 | +2,160 | 0.01% | 14,325,699 |
| 2020-07-21 | 2020-07-17 | 29.486 | 486,134 | -10,798 | 0.01% | 14,334,361 |
| 2020-07-20 | 2020-07-16 | 28.634 | 496,932 | +4,319 | 0.01% | 14,229,372 |
| 2020-07-17 | 2020-07-15 | 30.116 | 492,613 | -22,676 | 0.01% | 14,835,619 |
| 2020-07-16 | 2020-07-14 | 29.672 | 515,289 | -46,001 | 0.01% | 15,289,478 |
| 2020-07-15 | 2020-07-13 | 30.079 | 561,290 | +30,667 | 0.01% | 16,883,116 |
| 2020-07-14 | 2020-07-10 | 28.190 | 530,623 | +1,080 | 0.01% | 14,958,223 |
| 2020-07-13 | 2020-07-09 | 27.931 | 529,543 | +1,080 | 0.01% | 14,790,466 |
| 2020-07-10 | 2020-07-08 | 28.153 | 528,463 | -6,047 | 0.01% | 14,877,756 |
| 2020-07-09 | 2020-07-07 | 28.042 | 534,510 | +10,582 | 0.01% | 14,988,597 |
| 2020-07-08 | 2020-07-06 | 27.931 | 523,928 | -19,437 | 0.01% | 14,633,635 |
| 2020-07-06 | 2020-07-02 | 26.930 | 543,365 | +7,559 | 0.01% | 14,633,066 |
| 2020-07-03 | 2020-06-30 | 27.116 | 535,806 | +58,526 | 0.01% | 14,528,739 |
| 2020-07-02 | 2020-06-29 | 26.523 | 477,280 | +3,240 | 0.01% | 12,658,887 |
| 2020-06-30 | 2020-06-26 | 27.597 | 474,040 | -6,479 | 0.01% | 13,082,192 |
| 2020-06-29 | 2020-06-24 | 26.301 | 480,519 | +3,239 | 0.01% | 12,637,995 |
| 2020-06-26 | 2020-06-23 | 25.745 | 477,280 | +3,240 | 0.01% | 12,287,607 |
| 2020-06-24 | 2020-06-22 | 25.264 | 474,040 | +12,958 | 0.01% | 11,975,913 |
| 2020-06-23 | 2020-06-19 | 25.782 | 461,082 | +2,159 | 0.01% | 11,887,668 |
| 2020-06-22 | 2020-06-18 | 25.671 | 458,923 | -6,479 | 0.01% | 11,781,005 |
| 2020-06-19 | 2020-06-17 | 35.967 | 465,402 | +17,277 | 0.01% | 16,739,224 |
| 2020-06-18 | 2020-06-16 | 35.157 | 448,125 | +76,696 | 0.01% | 15,754,713 |
| 2020-06-17 | 2020-06-15 | 34.212 | 371,429 | +12,440 | 0.01% | 12,707,195 |
| 2020-06-16 | 2020-06-12 | 34.752 | 358,989 | +4,443 | 0.01% | 12,475,522 |
| 2020-06-15 | 2020-06-11 | 35.157 | 354,546 | +11,552 | 0.01% | 12,464,760 |
| 2020-06-12 | 2020-06-10 | 36.057 | 342,994 | -2,666 | 0.01% | 12,367,426 |
| 2020-06-10 | 2020-06-08 | 35.472 | 345,660 | +1,777 | 0.01% | 12,261,275 |
| 2020-06-09 | 2020-06-05 | 36.147 | 343,883 | +8,886 | 0.01% | 12,430,441 |
| 2020-06-08 | 2020-06-04 | 36.057 | 334,997 | -12,440 | 0.01% | 12,079,076 |
| 2020-06-05 | 2020-06-03 | 36.147 | 347,437 | +7,108 | 0.01% | 12,558,909 |
| 2020-06-04 | 2020-06-02 | 36.868 | 340,329 | -4,443 | 0.01% | 12,547,094 |
| 2020-06-03 | 2020-06-01 | 35.247 | 344,772 | -11,551 | 0.01% | 12,152,176 |
| 2020-06-02 | 2020-05-29 | 34.167 | 356,323 | -7,997 | 0.01% | 12,174,354 |
| 2020-06-01 | 2020-05-28 | 34.212 | 364,320 | +51,538 | 0.01% | 12,463,984 |
| 2020-05-29 | 2020-05-27 | 38.128 | 312,782 | -7,109 | 0.01% | 11,925,743 |
| 2020-05-28 | 2020-05-26 | 35.742 | 319,891 | -5,332 | 0.01% | 11,433,595 |
| 2020-05-27 | 2020-05-25 | 34.842 | 325,223 | -1,777 | 0.01% | 11,331,372 |
| 2020-05-26 | 2020-05-22 | 34.437 | 327,000 | -13,329 | 0.01% | 11,260,806 |
| 2020-05-25 | 2020-05-21 | 36.597 | 340,329 | -1,777 | 0.01% | 12,455,174 |
| 2020-05-21 | 2020-05-19 | 35.517 | 342,106 | +889 | 0.01% | 12,150,607 |
| 2020-05-20 | 2020-05-18 | 35.337 | 341,217 | +888 | 0.01% | 12,057,593 |
| 2020-05-15 | 2020-05-13 | 35.472 | 340,329 | -1,777 | 0.01% | 12,072,173 |
| 2020-05-14 | 2020-05-12 | 34.752 | 342,106 | +3,555 | 0.01% | 11,888,807 |
| 2020-05-12 | 2020-05-08 | 35.472 | 338,551 | -2,666 | 0.01% | 12,009,104 |
| 2020-05-11 | 2020-05-07 | 34.887 | 341,217 | -1,777 | 0.01% | 11,903,993 |
| 2020-05-08 | 2020-05-06 | 34.167 | 342,994 | +2,665 | 0.01% | 11,718,947 |
| 2020-05-06 | 2020-05-04 | 32.636 | 340,329 | -13,328 | 0.01% | 11,107,012 |
| 2020-05-04 | 2020-04-28 | 35.382 | 353,657 | -889 | 0.01% | 12,513,105 |
| 2020-04-27 | 2020-04-23 | 35.877 | 354,546 | -4,443 | 0.01% | 12,720,120 |
| 2020-04-24 | 2020-04-22 | 35.607 | 358,989 | +8,886 | 0.01% | 12,782,562 |
| 2020-04-23 | 2020-04-21 | 35.607 | 350,103 | +5,331 | 0.01% | 12,466,157 |
| 2020-04-21 | 2020-04-17 | 36.913 | 344,772 | +4,443 | 0.01% | 12,726,416 |
| 2020-04-20 | 2020-04-16 | 37.003 | 340,329 | +889 | 0.01% | 12,593,054 |
| 2020-04-16 | 2020-04-14 | 37.588 | 339,440 | +5,331 | 0.01% | 12,758,799 |
| 2020-04-15 | 2020-04-09 | 38.128 | 334,109 | -10,663 | 0.01% | 12,738,898 |
| 2020-04-08 | 2020-04-06 | 34.887 | 344,772 | +6,221 | 0.01% | 12,028,016 |
| 2020-04-07 | 2020-04-03 | 34.347 | 338,551 | -8,886 | 0.01% | 11,628,105 |
| 2020-04-06 | 2020-04-02 | 33.807 | 347,437 | +17,771 | 0.01% | 11,745,629 |
| 2020-04-03 | 2020-04-01 | 33.401 | 329,666 | +7,109 | 0.01% | 11,011,294 |
| 2020-04-02 | 2020-03-31 | 34.932 | 322,557 | +1,777 | 0.01% | 11,267,524 |
| 2020-04-01 | 2020-03-30 | 36.507 | 320,780 | +5,332 | 0.01% | 11,710,850 |
| 2020-03-30 | 2020-03-26 | 36.732 | 315,448 | -14,218 | 0.01% | 11,587,193 |
| 2020-03-27 | 2020-03-25 | 36.057 | 329,666 | -1,777 | 0.01% | 11,886,855 |
| 2020-03-26 | 2020-03-24 | 34.032 | 331,443 | +12,440 | 0.01% | 11,279,528 |
| 2020-03-24 | 2020-03-20 | 33.446 | 319,003 | -2,665 | 0.01% | 10,669,495 |
| 2020-03-23 | 2020-03-19 | 30.881 | 321,668 | -1,777 | 0.01% | 9,933,271 |
| 2020-03-20 | 2020-03-18 | 32.321 | 323,445 | +4,442 | 0.01% | 10,454,064 |
| 2020-03-19 | 2020-03-17 | 34.932 | 319,003 | -2,665 | 0.01% | 11,143,376 |
| 2020-03-16 | 2020-03-12 | 37.048 | 321,668 | +888 | 0.01% | 11,917,029 |
| 2020-03-13 | 2020-03-11 | 38.713 | 320,780 | +5,332 | 0.01% | 12,418,411 |
| 2020-03-12 | 2020-03-10 | 40.154 | 315,448 | -1,777 | 0.01% | 12,666,392 |
| 2020-03-11 | 2020-03-09 | 40.244 | 317,225 | +5,331 | 0.01% | 12,766,305 |
| 2020-03-10 | 2020-03-06 | 42.134 | 311,894 | -6,220 | 0.01% | 13,141,446 |
| 2020-03-09 | 2020-03-05 | 42.134 | 318,114 | -2,666 | 0.01% | 13,403,522 |
| 2020-03-06 | 2020-03-04 | 40.829 | 320,780 | -5,331 | 0.01% | 13,097,091 |
| 2020-03-05 | 2020-03-03 | 41.054 | 326,111 | -8,886 | 0.01% | 13,388,150 |
| 2020-03-03 | 2020-02-28 | 39.974 | 334,997 | +6,220 | 0.01% | 13,391,036 |
| 2020-03-02 | 2020-02-27 | 41.054 | 328,777 | +4,443 | 0.01% | 13,497,600 |
| 2020-02-28 | 2020-02-26 | 40.964 | 324,334 | +7,109 | 0.01% | 13,285,997 |
| 2020-02-27 | 2020-02-25 | 41.999 | 317,225 | -5,332 | 0.01% | 13,323,224 |
| 2020-02-25 | 2020-02-21 | 42.810 | 322,557 | +889 | 0.01% | 13,808,525 |
| 2020-02-21 | 2020-02-19 | 42.945 | 321,668 | +30,212 | 0.01% | 13,813,907 |
| 2020-02-19 | 2020-02-17 | 43.575 | 291,456 | -1,778 | 0.01% | 12,700,144 |
| 2020-02-18 | 2020-02-14 | 42.810 | 293,234 | -11,551 | 0.01% | 12,553,220 |
| 2020-02-17 | 2020-02-13 | 42.179 | 304,785 | +8,886 | 0.01% | 12,855,633 |
| 2020-02-14 | 2020-02-12 | 43.080 | 295,899 | -11,552 | 0.01% | 12,747,227 |
| 2020-02-13 | 2020-02-11 | 42.945 | 307,451 | +4,443 | 0.01% | 13,203,363 |
| 2020-02-12 | 2020-02-10 | 42.900 | 303,008 | -889 | 0.01% | 12,998,920 |
| 2020-02-11 | 2020-02-07 | 43.710 | 303,897 | -9,774 | 0.01% | 13,283,298 |
| 2020-02-10 | 2020-02-06 | 43.575 | 313,671 | -889 | 0.01% | 13,668,159 |
| 2020-02-07 | 2020-02-05 | 43.125 | 314,560 | +9,775 | 0.01% | 13,565,297 |
| 2020-02-06 | 2020-02-04 | 41.279 | 304,785 | +888 | 0.01% | 12,581,233 |
| 2020-02-05 | 2020-02-03 | 40.379 | 303,897 | +889 | 0.01% | 12,270,977 |
| 2020-02-04 | 2020-01-31 | 38.938 | 303,008 | +889 | 0.01% | 11,798,600 |
| 2020-02-03 | 2020-01-30 | 39.839 | 302,119 | -32,878 | 0.01% | 12,035,984 |
| 2020-01-30 | 2020-01-24 | 42.089 | 334,997 | -13,329 | 0.01% | 14,099,796 |
| 2020-01-29 | 2020-01-22 | 43.845 | 348,326 | +3,554 | 0.01% | 15,272,324 |
| 2020-01-23 | 2020-01-21 | 42.765 | 344,772 | +20,438 | 0.01% | 14,744,019 |
| 2020-01-22 | 2020-01-20 | 43.170 | 324,334 | +6,220 | 0.01% | 14,001,397 |
| 2020-01-21 | 2020-01-17 | 42.584 | 318,114 | -51,538 | 0.01% | 13,546,722 |
| 2020-01-20 | 2020-01-16 | 40.514 | 369,652 | +3,554 | 0.01% | 14,976,001 |
| 2020-01-17 | 2020-01-15 | 39.613 | 366,098 | +102,188 | 0.01% | 14,502,415 |
| 2020-01-15 | 2020-01-13 | 40.514 | 263,910 | +3,554 | 0.01% | 10,691,992 |
| 2020-01-14 | 2020-01-10 | 40.469 | 260,356 | +889 | 0.01% | 10,536,286 |
| 2020-01-13 | 2020-01-09 | 40.874 | 259,467 | +4,443 | 0.01% | 10,605,430 |
| 2020-01-10 | 2020-01-08 | 40.244 | 255,024 | -889 | 0.01% | 10,263,107 |
| 2020-01-09 | 2020-01-07 | 40.514 | 255,913 | +889 | 0.01% | 10,368,004 |
| 2020-01-08 | 2020-01-06 | 39.749 | 255,024 | -11,552 | 0.01% | 10,136,827 |
| 2020-01-07 | 2020-01-03 | 41.639 | 266,576 | -889 | 0.01% | 11,100,002 |
| 2020-01-06 | 2020-01-02 | 42.044 | 267,465 | +1,778 | 0.01% | 11,245,380 |
| 2020-01-03 | 2019-12-31 | 41.819 | 265,687 | -6,220 | 0.01% | 11,110,825 |
| 2020-01-02 | 2019-12-27 | 42.359 | 271,907 | +3,554 | 0.01% | 11,517,820 |
| 2019-12-30 | 2019-12-24 | 41.639 | 268,353 | -2,666 | 0.01% | 11,173,995 |
| 2019-12-23 | 2019-12-19 | 40.964 | 271,019 | -888 | 0.01% | 11,102,005 |
| 2019-12-20 | 2019-12-18 | 40.694 | 271,907 | -4,443 | 0.01% | 11,064,941 |
| 2019-12-19 | 2019-12-17 | 41.324 | 276,350 | -3,555 | 0.01% | 11,419,904 |
| 2019-12-18 | 2019-12-16 | 39.658 | 279,905 | +1,777 | 0.01% | 11,100,610 |
| 2019-12-17 | 2019-12-13 | 40.019 | 278,128 | +15,106 | 0.01% | 11,130,297 |
| 2019-12-16 | 2019-12-12 | 40.199 | 263,022 | -3,554 | 0.01% | 10,573,136 |
| 2019-12-13 | 2019-12-11 | 39.073 | 266,576 | -7,109 | 0.01% | 10,416,002 |
| 2019-12-12 | 2019-12-10 | 38.263 | 273,685 | +3,555 | 0.01% | 10,472,014 |
| 2019-12-11 | 2019-12-09 | 38.308 | 270,130 | +10,663 | 0.01% | 10,348,149 |
| 2019-12-10 | 2019-12-06 | 40.379 | 259,467 | +3,554 | 0.01% | 10,476,950 |
| 2019-12-09 | 2019-12-05 | 39.929 | 255,913 | +5,332 | 0.01% | 10,218,244 |
| 2019-12-06 | 2019-12-04 | 39.298 | 250,581 | -5,332 | 0.01% | 9,847,425 |
| 2019-12-05 | 2019-12-03 | 39.613 | 255,913 | +7,109 | 0.01% | 10,137,604 |
| 2019-12-04 | 2019-12-02 | 40.154 | 248,804 | -10,663 | 0.01% | 9,990,391 |
| 2019-12-03 | 2019-11-29 | 40.109 | 259,467 | +60,424 | 0.01% | 10,406,870 |
| 2019-12-02 | 2019-11-28 | 44.430 | 199,043 | +8,885 | 0.01% | 8,843,503 |
| 2019-11-29 | 2019-11-27 | 44.610 | 190,158 | -888 | 0.01% | 8,482,982 |
| 2019-11-28 | 2019-11-26 | 44.430 | 191,046 | +6,220 | 0.01% | 8,488,196 |
| 2019-11-27 | 2019-11-25 | 44.430 | 184,826 | -28,435 | 0.01% | 8,211,841 |
| 2019-11-26 | 2019-11-22 | 45.015 | 213,261 | -11,551 | 0.01% | 9,600,011 |
| 2019-11-25 | 2019-11-21 | 44.970 | 224,812 | +8,885 | 0.01% | 10,109,863 |
| 2019-11-22 | 2019-11-20 | 46.253 | 215,927 | +22,215 | 0.01% | 9,987,322 |
| 2019-11-21 | 2019-11-19 | 47.941 | 193,712 | -1,777 | 0.01% | 9,286,807 |
| 2019-11-20 | 2019-11-18 | 46.253 | 195,489 | -7,997 | 0.01% | 9,041,999 |
| 2019-11-19 | 2019-11-15 | 46.816 | 203,486 | -11,552 | 0.01% | 9,526,386 |
| 2019-11-18 | 2019-11-14 | 47.491 | 215,038 | -32,878 | 0.01% | 10,212,403 |
| 2019-11-15 | 2019-11-13 | 46.816 | 247,916 | +2,666 | 0.01% | 11,606,417 |
| 2019-11-13 | 2019-11-11 | 47.379 | 245,250 | -10,663 | 0.01% | 11,619,606 |
| 2019-11-12 | 2019-11-08 | 47.154 | 255,913 | +23,992 | 0.01% | 12,067,204 |
| 2019-11-11 | 2019-11-07 | 48.166 | 231,921 | +2,666 | 0.01% | 11,170,797 |
| 2019-11-08 | 2019-11-06 | 46.141 | 229,255 | +2,665 | 0.01% | 10,577,986 |
| 2019-11-07 | 2019-11-05 | 45.916 | 226,590 | +7,998 | 0.01% | 10,404,021 |
| 2019-11-06 | 2019-11-04 | 46.816 | 218,592 | +13,329 | 0.01% | 10,233,587 |
| 2019-11-05 | 2019-11-01 | 44.610 | 205,263 | +42,652 | 0.01% | 9,156,819 |
| 2019-11-04 | 2019-10-31 | 45.353 | 162,611 | -2,666 | 0.01% | 7,374,885 |
| 2019-11-01 | 2019-10-30 | 44.970 | 165,277 | -3,554 | 0.01% | 7,432,556 |
| 2019-10-31 | 2019-10-29 | 42.449 | 168,831 | +8,885 | 0.01% | 7,166,782 |
| 2019-10-30 | 2019-10-28 | 41.639 | 159,946 | +7,998 | 0.01% | 6,660,018 |
| 2019-10-29 | 2019-10-25 | 41.144 | 151,948 | -287,014 | 0.01% | 6,251,748 |
| 2019-10-28 | 2019-10-24 | 38.938 | 438,962 | -17,771 | 0.02% | 17,092,411 |
| 2019-10-25 | 2019-10-23 | 38.353 | 456,733 | -13,329 | 0.02% | 17,517,103 |
| 2019-10-24 | 2019-10-22 | 39.163 | 470,062 | +5,331 | 0.02% | 18,409,190 |
| 2019-10-23 | 2019-10-21 | 39.253 | 464,731 | +15,106 | 0.02% | 18,242,251 |
| 2019-10-22 | 2019-10-18 | 39.163 | 449,625 | -12,440 | 0.02% | 17,608,809 |
| 2019-10-21 | 2019-10-17 | 38.038 | 462,065 | +14,217 | 0.02% | 17,576,001 |
| 2019-10-18 | 2019-10-16 | 37.813 | 447,848 | +4,443 | 0.02% | 16,934,416 |
| 2019-10-17 | 2019-10-15 | 37.678 | 443,405 | -14,217 | 0.02% | 16,706,533 |
| 2019-10-16 | 2019-10-14 | 37.588 | 457,622 | -28,435 | 0.02% | 17,200,999 |
| 2019-10-15 | 2019-10-11 | 36.057 | 486,057 | +17,772 | 0.02% | 17,525,887 |
| 2019-10-14 | 2019-10-10 | 38.398 | 468,285 | -3,554 | 0.02% | 17,981,237 |
| 2019-10-11 | 2019-10-09 | 37.723 | 471,839 | +2,665 | 0.02% | 17,799,104 |
| 2019-10-10 | 2019-10-08 | 38.488 | 469,174 | -21,326 | 0.02% | 18,057,613 |
| 2019-10-09 | 2019-10-04 | 36.012 | 490,500 | +1,777 | 0.02% | 17,664,009 |
| 2019-10-08 | 2019-10-03 | 36.372 | 488,723 | -10,663 | 0.02% | 17,776,016 |
| 2019-10-04 | 2019-10-02 | 35.202 | 499,386 | -888 | 0.02% | 17,579,374 |
| 2019-10-02 | 2019-09-27 | 35.697 | 500,274 | +1,777 | 0.02% | 17,858,353 |
| 2019-09-27 | 2019-09-25 | 35.247 | 498,497 | -1,777 | 0.02% | 17,570,519 |
| 2019-09-26 | 2019-09-24 | 36.597 | 500,274 | +250,581 | 0.02% | 18,308,753 |
| 2019-09-25 | 2019-09-23 | 33.716 | 249,693 | +889 | 0.01% | 8,418,767 |
| 2019-09-24 | 2019-09-20 | 34.617 | 248,804 | -1,777 | 0.01% | 8,612,793 |
| 2019-09-23 | 2019-09-19 | 34.797 | 250,581 | +5,331 | 0.01% | 8,719,426 |
| 2019-09-20 | 2019-09-18 | 34.392 | 245,250 | +18,660 | 0.01% | 8,434,564 |
| 2019-09-19 | 2019-09-17 | 34.752 | 226,590 | +11,552 | 0.01% | 7,874,416 |
| 2019-09-17 | 2019-09-13 | 35.202 | 215,038 | +2,666 | 0.01% | 7,569,762 |
| 2019-09-16 | 2019-09-12 | 34.707 | 212,372 | -1,777 | 0.01% | 7,370,754 |
| 2019-09-12 | 2019-09-10 | 34.842 | 214,149 | +888 | 0.01% | 7,461,348 |
| 2019-09-11 | 2019-09-09 | 34.977 | 213,261 | -7,997 | 0.01% | 7,459,209 |
| 2019-09-10 | 2019-09-06 | 35.967 | 221,258 | +8,886 | 0.01% | 7,958,039 |
| 2019-09-09 | 2019-09-05 | 36.732 | 212,372 | -24,881 | 0.01% | 7,800,954 |
| 2019-09-06 | 2019-09-04 | 36.327 | 237,253 | +889 | 0.01% | 8,618,775 |
| 2019-09-05 | 2019-09-03 | 36.552 | 236,364 | -889 | 0.01% | 8,639,680 |
| 2019-09-04 | 2019-09-02 | 36.012 | 237,253 | -19,548 | 0.01% | 8,544,015 |
| 2019-09-03 | 2019-08-30 | 35.292 | 256,801 | +888 | 0.01% | 9,063,023 |
| 2019-09-02 | 2019-08-29 | 36.237 | 255,913 | +8,886 | 0.01% | 9,273,603 |
| 2019-08-30 | 2019-08-28 | 34.887 | 247,027 | -15,995 | 0.01% | 8,617,999 |
| 2019-08-29 | 2019-08-27 | 36.687 | 263,022 | -2,665 | 0.01% | 9,649,615 |
| 2019-08-28 | 2019-08-26 | 35.607 | 265,687 | -3,555 | 0.01% | 9,460,347 |
| 2019-08-27 | 2019-08-23 | 35.337 | 269,242 | -6,220 | 0.01% | 9,514,210 |
| 2019-08-26 | 2019-08-22 | 34.167 | 275,462 | +7,997 | 0.01% | 9,411,606 |
| 2019-08-23 | 2019-08-21 | 33.536 | 267,465 | -237,361 | 0.01% | 8,969,816 |
| 2019-08-22 | 2019-08-20 | 32.411 | 504,826 | -281,682 | 0.02% | 16,361,929 |
| 2019-08-21 | 2019-08-19 | 29.170 | 786,508 | +257,690 | 0.03% | 22,942,378 |
| 2019-08-20 | 2019-08-16 | 28.000 | 528,818 | -7,109 | 0.02% | 14,806,653 |
| 2019-08-19 | 2019-08-15 | 26.919 | 535,927 | -17,771 | 0.02% | 14,426,704 |
| 2019-08-16 | 2019-08-14 | 26.874 | 553,698 | +21,326 | 0.02% | 14,880,159 |
| 2019-08-15 | 2019-08-13 | 27.054 | 532,372 | +4,443 | 0.02% | 14,402,901 |
| 2019-08-14 | 2019-08-12 | 27.729 | 527,929 | -3,555 | 0.02% | 14,639,172 |
| 2019-08-12 | 2019-08-08 | 28.000 | 531,484 | +6,221 | 0.02% | 14,881,300 |
| 2019-08-09 | 2019-08-07 | 27.909 | 525,263 | +4,442 | 0.02% | 14,659,825 |
| 2019-08-08 | 2019-08-06 | 27.909 | 520,821 | +3,555 | 0.02% | 14,535,851 |
| 2019-08-07 | 2019-08-05 | 28.180 | 517,266 | +1,777 | 0.02% | 14,576,342 |
| 2019-08-06 | 2019-08-02 | 29.080 | 515,489 | +2,666 | 0.02% | 14,990,365 |
| 2019-08-01 | 2019-07-30 | 30.926 | 512,823 | -2,666 | 0.02% | 15,859,318 |
| 2019-07-31 | 2019-07-29 | 30.926 | 515,489 | +3,554 | 0.02% | 15,941,766 |
| 2019-07-30 | 2019-07-26 | 31.241 | 511,935 | +4,443 | 0.02% | 15,993,171 |
| 2019-07-29 | 2019-07-25 | 31.871 | 507,492 | -24,880 | 0.02% | 16,174,198 |
| 2019-07-26 | 2019-07-24 | 30.025 | 532,372 | +13,329 | 0.02% | 15,984,584 |
| 2019-07-24 | 2019-07-22 | 29.485 | 519,043 | -3,555 | 0.02% | 15,303,999 |
| 2019-07-22 | 2019-07-18 | 30.025 | 522,598 | +10,663 | 0.02% | 15,691,117 |
| 2019-07-19 | 2019-07-17 | 30.385 | 511,935 | +1,778 | 0.02% | 15,555,318 |
| 2019-07-18 | 2019-07-16 | 30.835 | 510,157 | -32,878 | 0.02% | 15,730,941 |
| 2019-07-17 | 2019-07-15 | 30.295 | 543,035 | +888 | 0.02% | 16,451,412 |
| 2019-07-16 | 2019-07-12 | 28.315 | 542,147 | +9,775 | 0.02% | 15,350,693 |
| 2019-07-12 | 2019-07-10 | 28.585 | 532,372 | -3,555 | 0.02% | 15,217,707 |
| 2019-07-11 | 2019-07-09 | 27.459 | 535,927 | +4,443 | 0.02% | 14,716,203 |
| 2019-07-09 | 2019-07-05 | 28.945 | 531,484 | +5,332 | 0.02% | 15,383,723 |
| 2019-07-08 | 2019-07-04 | 29.350 | 526,152 | +889 | 0.02% | 15,442,553 |
| 2019-07-05 | 2019-07-03 | 29.530 | 525,263 | +9,774 | 0.02% | 15,511,041 |
| 2019-07-04 | 2019-07-02 | 28.810 | 515,489 | +5,332 | 0.02% | 14,851,136 |
| 2019-07-03 | 2019-06-28 | 28.360 | 510,157 | -7,109 | 0.02% | 14,467,873 |
| 2019-07-02 | 2019-06-27 | 28.585 | 517,266 | -3,555 | 0.02% | 14,785,906 |
| 2019-06-28 | 2019-06-26 | 28.045 | 520,821 | +7,998 | 0.02% | 14,606,186 |
| 2019-06-27 | 2019-06-25 | 27.099 | 512,823 | -2,666 | 0.02% | 13,897,103 |
| 2019-06-26 | 2019-06-24 | 27.729 | 515,489 | +1,777 | 0.02% | 14,294,218 |
| 2019-06-25 | 2019-06-21 | 27.504 | 513,712 | -15,106 | 0.02% | 14,129,318 |
| 2019-06-24 | 2019-06-20 | 27.909 | 528,818 | +3,555 | 0.02% | 14,759,043 |
| 2019-06-21 | 2019-06-19 | 27.279 | 525,263 | -7,109 | 0.02% | 14,328,797 |
| 2019-06-20 | 2019-06-18 | 26.604 | 532,372 | +7,109 | 0.02% | 14,163,252 |
| 2019-06-19 | 2019-06-17 | 26.019 | 525,263 | +247,135 | 0.02% | 13,666,740 |
| 2019-06-13 | 2019-06-11 | 26.604 | 278,128 | +889 | 0.01% | 7,399,331 |
| 2019-06-12 | 2019-06-10 | 26.379 | 277,239 | -2,666 | 0.01% | 7,313,280 |
| 2019-06-11 | 2019-06-06 | 25.929 | 279,905 | +889 | 0.01% | 7,257,607 |
| 2019-06-10 | 2019-06-05 | 25.884 | 279,016 | +3,554 | 0.01% | 7,221,996 |
| 2019-06-06 | 2019-06-04 | 27.189 | 275,462 | +889 | 0.01% | 7,489,605 |
| 2019-06-05 | 2019-06-03 | 28.270 | 274,573 | +888 | 0.01% | 7,762,074 |
| 2019-06-04 | 2019-05-31 | 28.450 | 273,685 | -888 | 0.01% | 7,786,250 |
| 2019-06-03 | 2019-05-30 | 28.360 | 274,573 | +7,108 | 0.01% | 7,786,794 |
| 2019-05-31 | 2019-05-29 | 30.166 | 267,465 | -888 | 0.01% | 8,068,310 |
| 2019-05-30 | 2019-05-28 | 30.029 | 268,353 | +1,024 | 0.01% | 8,058,357 |
| 2019-05-29 | 2019-05-27 | 29.709 | 267,329 | +1,753 | 0.01% | 7,942,207 |
| 2019-05-27 | 2019-05-23 | 29.436 | 265,576 | -3,506 | 0.01% | 7,817,406 |
| 2019-05-23 | 2019-05-21 | 31.581 | 269,082 | +23,665 | 0.01% | 8,497,768 |
| 2019-05-20 | 2019-05-16 | 32.539 | 245,417 | -4,382 | 0.01% | 7,985,614 |
| 2019-05-17 | 2019-05-15 | 31.763 | 249,799 | +876 | 0.01% | 7,934,400 |
| 2019-05-16 | 2019-05-14 | 31.307 | 248,923 | +877 | 0.01% | 7,792,975 |
| 2019-05-15 | 2019-05-10 | 31.581 | 248,046 | +5,259 | 0.01% | 7,833,439 |
| 2019-05-14 | 2019-05-09 | 30.850 | 242,787 | +6,135 | 0.01% | 7,490,077 |
| 2019-05-10 | 2019-05-08 | 32.220 | 236,652 | -3,506 | 0.01% | 7,624,810 |
| 2019-05-09 | 2019-05-07 | 32.904 | 240,158 | -28,047 | 0.01% | 7,902,172 |
| 2019-05-08 | 2019-05-06 | 32.904 | 268,205 | +13,147 | 0.01% | 8,825,032 |
| 2019-05-07 | 2019-05-03 | 34.730 | 255,058 | -1,753 | 0.01% | 8,858,042 |
| 2019-05-06 | 2019-05-02 | 34.410 | 256,811 | +2,630 | 0.01% | 8,836,883 |
| 2019-05-02 | 2019-04-29 | 34.775 | 254,181 | +876 | 0.01% | 8,839,185 |
| 2019-04-26 | 2019-04-24 | 34.182 | 253,305 | -1,753 | 0.01% | 8,658,442 |
| 2019-04-24 | 2019-04-18 | 35.003 | 255,058 | +3,506 | 0.01% | 8,927,883 |
| 2019-04-23 | 2019-04-17 | 35.688 | 251,552 | +2,629 | 0.01% | 8,977,361 |
| 2019-04-18 | 2019-04-16 | 36.372 | 248,923 | -3,505 | 0.01% | 9,053,938 |
| 2019-04-17 | 2019-04-15 | 35.870 | 252,428 | +2,629 | 0.01% | 9,054,703 |
| 2019-04-16 | 2019-04-12 | 36.236 | 249,799 | +5,259 | 0.01% | 9,051,600 |
| 2019-04-15 | 2019-04-11 | 36.236 | 244,540 | -11,394 | 0.01% | 8,861,037 |
| 2019-04-12 | 2019-04-10 | 36.874 | 255,934 | -17,530 | 0.01% | 9,437,425 |
| 2019-04-11 | 2019-04-09 | 37.240 | 273,464 | -8,765 | 0.01% | 10,183,674 |
| 2019-04-10 | 2019-04-08 | 36.327 | 282,229 | -24,542 | 0.01% | 10,252,478 |
| 2019-04-09 | 2019-04-04 | 35.049 | 306,771 | +7,889 | 0.01% | 10,752,010 |
| 2019-04-08 | 2019-04-03 | 34.638 | 298,882 | +876 | 0.01% | 10,352,749 |
| 2019-04-04 | 2019-04-02 | 34.136 | 298,006 | +7,012 | 0.01% | 10,172,806 |
| 2019-04-03 | 2019-04-01 | 34.045 | 290,994 | -7,888 | 0.01% | 9,906,883 |
| 2019-04-02 | 2019-03-29 | 33.315 | 298,882 | -2,630 | 0.01% | 9,957,190 |
| 2019-04-01 | 2019-03-28 | 32.813 | 301,512 | -876 | 0.01% | 9,893,447 |
| 2019-03-29 | 2019-03-27 | 32.858 | 302,388 | +4,382 | 0.01% | 9,935,991 |
| 2019-03-27 | 2019-03-25 | 32.722 | 298,006 | +24,542 | 0.01% | 9,751,206 |
| 2019-03-26 | 2019-03-22 | 34.319 | 273,464 | -1,753 | 0.01% | 9,384,954 |
| 2019-03-25 | 2019-03-21 | 34.228 | 275,217 | +16,653 | 0.01% | 9,419,995 |
| 2019-03-22 | 2019-03-20 | 33.041 | 258,564 | -3,506 | 0.01% | 8,543,204 |
| 2019-03-21 | 2019-03-19 | 32.904 | 262,070 | -28,924 | 0.01% | 8,623,166 |
| 2019-03-20 | 2019-03-18 | 31.854 | 290,994 | +15,777 | 0.01% | 9,269,442 |
| 2019-03-19 | 2019-03-15 | 30.713 | 275,217 | -4,383 | 0.01% | 8,452,876 |
| 2019-03-15 | 2019-03-13 | 30.394 | 279,600 | -1,753 | 0.01% | 8,498,173 |
| 2019-03-14 | 2019-03-12 | 31.124 | 281,353 | +1,753 | 0.01% | 8,756,894 |
| 2019-03-13 | 2019-03-11 | 30.531 | 279,600 | +1,753 | 0.01% | 8,536,453 |
| 2019-03-12 | 2019-03-08 | 30.166 | 277,847 | -4,382 | 0.01% | 8,381,492 |
| 2019-03-11 | 2019-03-07 | 31.079 | 282,229 | +4,382 | 0.01% | 8,771,279 |
| 2019-03-08 | 2019-03-06 | 31.854 | 277,847 | -2,629 | 0.01% | 8,850,652 |
| 2019-03-07 | 2019-03-05 | 31.854 | 280,476 | +4,382 | 0.01% | 8,934,398 |
| 2019-03-06 | 2019-03-04 | 31.581 | 276,094 | +4,383 | 0.01% | 8,719,212 |
| 2019-03-01 | 2019-02-27 | 30.942 | 271,711 | -4,383 | 0.01% | 8,407,194 |
| 2019-02-28 | 2019-02-26 | 30.896 | 276,094 | -2,629 | 0.01% | 8,530,211 |
| 2019-02-27 | 2019-02-25 | 30.120 | 278,723 | +2,629 | 0.01% | 8,395,197 |
| 2019-02-26 | 2019-02-22 | 30.713 | 276,094 | -3,506 | 0.01% | 8,479,811 |
| 2019-02-25 | 2019-02-21 | 30.166 | 279,600 | -7,888 | 0.01% | 8,434,373 |
| 2019-02-22 | 2019-02-20 | 29.344 | 287,488 | +8,765 | 0.01% | 8,436,161 |
| 2019-02-21 | 2019-02-19 | 29.527 | 278,723 | +22,789 | 0.01% | 8,229,837 |
| 2019-02-19 | 2019-02-15 | 31.033 | 255,934 | -1,753 | 0.01% | 7,942,387 |
| 2019-02-18 | 2019-02-14 | 32.311 | 257,687 | -877 | 0.01% | 8,326,067 |
| 2019-02-15 | 2019-02-13 | 32.128 | 258,564 | -2,629 | 0.01% | 8,307,204 |
| 2019-02-14 | 2019-02-12 | 31.763 | 261,193 | +7,888 | 0.01% | 8,296,309 |
| 2019-02-13 | 2019-02-11 | 30.120 | 253,305 | -8,765 | 0.01% | 7,629,601 |
| 2019-02-11 | 2019-02-04 | 30.577 | 262,070 | +877 | 0.01% | 8,013,205 |
| 2019-02-08 | 2019-01-31 | 30.713 | 261,193 | -17,530 | 0.01% | 8,022,149 |
| 2019-02-01 | 2019-01-30 | 29.618 | 278,723 | -46,454 | 0.01% | 8,255,277 |
| 2019-01-31 | 2019-01-29 | 29.618 | 325,177 | -2,629 | 0.01% | 9,631,162 |
| 2019-01-30 | 2019-01-28 | 28.751 | 327,806 | +7,888 | 0.01% | 9,424,788 |
| 2019-01-29 | 2019-01-25 | 29.983 | 319,918 | -25,418 | 0.01% | 9,592,199 |
| 2019-01-28 | 2019-01-24 | 29.846 | 345,336 | -877 | 0.01% | 10,307,035 |
| 2019-01-25 | 2019-01-23 | 29.344 | 346,213 | -14,900 | 0.01% | 10,159,410 |
| 2019-01-24 | 2019-01-22 | 28.842 | 361,113 | +4,382 | 0.01% | 10,415,362 |
| 2019-01-23 | 2019-01-21 | 29.938 | 356,731 | -16,653 | 0.01% | 10,679,695 |
| 2019-01-22 | 2019-01-18 | 29.892 | 373,384 | +12,271 | 0.01% | 11,161,207 |
| 2019-01-21 | 2019-01-17 | 28.797 | 361,113 | +8,765 | 0.01% | 10,398,882 |
| 2019-01-18 | 2019-01-16 | 28.660 | 352,348 | +22,789 | 0.01% | 10,098,238 |
| 2019-01-17 | 2019-01-15 | 27.199 | 329,559 | +1,753 | 0.01% | 8,963,830 |
| 2019-01-15 | 2019-01-11 | 27.519 | 327,806 | +1,753 | 0.01% | 9,020,869 |
| 2019-01-14 | 2019-01-10 | 27.884 | 326,053 | -877 | 0.01% | 9,091,668 |
| 2019-01-11 | 2019-01-09 | 25.922 | 326,930 | -876 | 0.01% | 8,474,562 |
| 2019-01-10 | 2019-01-08 | 25.830 | 327,806 | -2,630 | 0.01% | 8,467,349 |
| 2019-01-09 | 2019-01-07 | 25.739 | 330,436 | +14,024 | 0.01% | 8,505,123 |
| 2019-01-08 | 2019-01-04 | 25.283 | 316,412 | -3,506 | 0.01% | 7,999,758 |
| 2019-01-07 | 2019-01-03 | 22.955 | 319,918 | -3,506 | 0.01% | 7,343,800 |
| 2019-01-04 | 2019-01-02 | 24.370 | 323,424 | +8,765 | 0.01% | 7,881,841 |
| 2019-01-03 | 2018-12-31 | 25.785 | 314,659 | -13,147 | 0.01% | 8,113,398 |
| 2018-12-27 | 2018-12-20 | 24.781 | 327,806 | +11,394 | 0.01% | 8,123,270 |
| 2018-12-21 | 2018-12-19 | 25.967 | 316,412 | +876 | 0.01% | 8,216,358 |
| 2018-12-20 | 2018-12-18 | 26.697 | 315,536 | -14,023 | 0.01% | 8,424,011 |
| 2018-12-19 | 2018-12-17 | 26.424 | 329,559 | +12,270 | 0.01% | 8,708,150 |
| 2018-12-18 | 2018-12-14 | 26.332 | 317,289 | +21,913 | 0.01% | 8,354,972 |
| 2018-12-17 | 2018-12-13 | 29.938 | 295,376 | +49,083 | 0.01% | 8,842,869 |
| 2018-12-14 | 2018-12-12 | 29.162 | 246,293 | +21,912 | 0.01% | 7,182,359 |
| 2018-12-13 | 2018-12-11 | 29.755 | 224,381 | -1,753 | 0.01% | 6,676,484 |
| 2018-12-12 | 2018-12-10 | 29.116 | 226,134 | -20,159 | 0.01% | 6,584,165 |
| 2018-12-11 | 2018-12-07 | 30.166 | 246,293 | +21,912 | 0.01% | 7,429,638 |
| 2018-12-10 | 2018-12-06 | 31.535 | 224,381 | +28,048 | 0.01% | 7,075,844 |
| 2018-12-06 | 2018-12-04 | 37.696 | 196,333 | -877 | 0.01% | 7,400,951 |
| 2018-12-05 | 2018-12-03 | 36.920 | 197,210 | +6,136 | 0.01% | 7,281,010 |
| 2018-12-03 | 2018-11-29 | 36.144 | 191,074 | +3,506 | 0.01% | 6,906,228 |
| 2018-11-30 | 2018-11-28 | 37.240 | 187,568 | +1,753 | 0.01% | 6,984,946 |
| 2018-11-29 | 2018-11-27 | 36.874 | 185,815 | +1,753 | 0.01% | 6,851,825 |
| 2018-11-28 | 2018-11-26 | 36.738 | 184,062 | -5,259 | 0.01% | 6,761,984 |
| 2018-11-27 | 2018-11-23 | 36.281 | 189,321 | +5,259 | 0.01% | 6,868,787 |
| 2018-11-26 | 2018-11-22 | 36.509 | 184,062 | +7,011 | 0.01% | 6,719,985 |
| 2018-11-23 | 2018-11-21 | 37.787 | 177,051 | -3,505 | 0.01% | 6,690,258 |
| 2018-11-22 | 2018-11-20 | 36.966 | 180,556 | +8,764 | 0.01% | 6,674,383 |
| 2018-11-21 | 2018-11-19 | 39.019 | 171,792 | +1,753 | 0.01% | 6,703,216 |
| 2018-11-20 | 2018-11-16 | 39.704 | 170,039 | -4,382 | 0.01% | 6,751,215 |
| 2018-11-19 | 2018-11-15 | 39.795 | 174,421 | +5,259 | 0.01% | 6,941,118 |
| 2018-11-16 | 2018-11-14 | 40.388 | 169,162 | +11,394 | 0.01% | 6,832,195 |
| 2018-11-15 | 2018-11-13 | 42.762 | 157,768 | -3,506 | 0.01% | 6,746,409 |
| 2018-11-14 | 2018-11-12 | 42.442 | 161,274 | +877 | 0.01% | 6,844,811 |
| 2018-11-13 | 2018-11-09 | 41.758 | 160,397 | +10,518 | 0.01% | 6,697,789 |
| 2018-11-12 | 2018-11-08 | 41.940 | 149,879 | -2,630 | 0.01% | 6,285,943 |
| 2018-11-09 | 2018-11-07 | 42.853 | 152,509 | -2,629 | 0.01% | 6,535,446 |
| 2018-11-08 | 2018-11-06 | 42.533 | 155,138 | +2,629 | 0.01% | 6,598,546 |
| 2018-11-07 | 2018-11-05 | 41.529 | 152,509 | -876 | 0.01% | 6,333,606 |
| 2018-11-06 | 2018-11-02 | 41.666 | 153,385 | +2,629 | 0.01% | 6,390,985 |
| 2018-11-05 | 2018-11-01 | 38.746 | 150,756 | -23,665 | 0.01% | 5,841,124 |
| 2018-11-02 | 2018-10-31 | 37.742 | 174,421 | -8,765 | 0.01% | 6,582,918 |
| 2018-10-31 | 2018-10-29 | 36.327 | 183,186 | -1,753 | 0.01% | 6,654,562 |
| 2018-10-30 | 2018-10-26 | 36.966 | 184,939 | -1,753 | 0.01% | 6,836,403 |
| 2018-10-29 | 2018-10-25 | 38.198 | 186,692 | +1,753 | 0.01% | 7,131,244 |
| 2018-10-26 | 2018-10-24 | 37.833 | 184,939 | -9,641 | 0.01% | 6,996,763 |
| 2018-10-25 | 2018-10-23 | 38.426 | 194,580 | -6,136 | 0.01% | 7,476,949 |
| 2018-10-24 | 2018-10-22 | 39.476 | 200,716 | +25,418 | 0.01% | 7,923,412 |
| 2018-10-23 | 2018-10-19 | 37.285 | 175,298 | -11,394 | 0.01% | 6,536,017 |
| 2018-10-22 | 2018-10-18 | 37.103 | 186,692 | +3,506 | 0.01% | 6,926,764 |
| 2018-10-19 | 2018-10-16 | 36.692 | 183,186 | -1,753 | 0.01% | 6,721,442 |
| 2018-10-18 | 2018-10-15 | 35.734 | 184,939 | -7,012 | 0.01% | 6,608,523 |
| 2018-10-16 | 2018-10-12 | 35.597 | 191,951 | -2,629 | 0.01% | 6,832,807 |
| 2018-10-15 | 2018-10-11 | 34.410 | 194,580 | -3,506 | 0.01% | 6,695,511 |
| 2018-10-10 | 2018-10-08 | 34.638 | 198,086 | +3,506 | 0.01% | 6,861,352 |
| 2018-10-08 | 2018-10-04 | 35.095 | 194,580 | +3,506 | 0.01% | 6,828,710 |
| 2018-10-05 | 2018-10-03 | 36.920 | 191,074 | -877 | 0.01% | 7,054,468 |
| 2018-10-04 | 2018-10-02 | 37.376 | 191,951 | -4,382 | 0.01% | 7,174,447 |
| 2018-10-03 | 2018-09-28 | 37.924 | 196,333 | -1,753 | 0.01% | 7,445,750 |
| 2018-10-02 | 2018-09-27 | 38.472 | 198,086 | +2,629 | 0.01% | 7,620,711 |
| 2018-09-28 | 2018-09-26 | 39.065 | 195,457 | +2,630 | 0.01% | 7,635,529 |
| 2018-09-27 | 2018-09-24 | 38.015 | 192,827 | +1,753 | 0.01% | 7,330,389 |
| 2018-09-26 | 2018-09-21 | 39.202 | 191,074 | -877 | 0.01% | 7,490,467 |
| 2018-09-24 | 2018-09-20 | 37.833 | 191,951 | -6,135 | 0.01% | 7,262,047 |
| 2018-09-21 | 2018-09-19 | 37.559 | 198,086 | -2,630 | 0.01% | 7,439,912 |
| 2018-09-20 | 2018-09-18 | 36.418 | 200,716 | +11,395 | 0.01% | 7,309,691 |
| 2018-09-19 | 2018-09-17 | 36.829 | 189,321 | +3,506 | 0.01% | 6,972,467 |
| 2018-09-18 | 2018-09-14 | 38.426 | 185,815 | -2,630 | 0.01% | 7,140,145 |
| 2018-09-17 | 2018-09-13 | 37.331 | 188,445 | +7,012 | 0.01% | 7,034,805 |
| 2018-09-14 | 2018-09-12 | 38.107 | 181,433 | +5,259 | 0.01% | 6,913,802 |
| 2018-09-13 | 2018-09-11 | 42.214 | 176,174 | +3,506 | 0.01% | 7,436,999 |
| 2018-09-12 | 2018-09-10 | 43.081 | 172,668 | -8,765 | 0.01% | 7,438,716 |
| 2018-09-11 | 2018-09-07 | 43.857 | 181,433 | -876 | 0.01% | 7,957,082 |
| 2018-09-10 | 2018-09-06 | 43.172 | 182,309 | +1,753 | 0.01% | 7,870,701 |
| 2018-09-07 | 2018-09-05 | 44.313 | 180,556 | +5,258 | 0.01% | 8,001,019 |
| 2018-09-06 | 2018-09-04 | 45.500 | 175,298 | -1,753 | 0.01% | 7,976,021 |
| 2018-09-05 | 2018-09-03 | 44.724 | 177,051 | +1,753 | 0.01% | 7,918,421 |
| 2018-09-03 | 2018-08-30 | 45.409 | 175,298 | +2,630 | 0.01% | 7,960,021 |
| 2018-08-31 | 2018-08-29 | 46.207 | 172,668 | -4,383 | 0.01% | 7,978,496 |
| 2018-08-30 | 2018-08-28 | 46.664 | 177,051 | -30,677 | 0.01% | 8,261,822 |
| 2018-08-29 | 2018-08-27 | 47.120 | 207,728 | +15,777 | 0.01% | 9,788,119 |
| 2018-08-28 | 2018-08-24 | 45.454 | 191,951 | +7,012 | 0.01% | 8,724,969 |
| 2018-08-27 | 2018-08-23 | 45.363 | 184,939 | +5,259 | 0.01% | 8,389,364 |
| 2018-08-24 | 2018-08-22 | 43.857 | 179,680 | +3,506 | 0.01% | 7,880,201 |
| 2018-08-23 | 2018-08-21 | 44.678 | 176,174 | -28,048 | 0.01% | 7,871,159 |
| 2018-08-22 | 2018-08-20 | 40.662 | 204,222 | +877 | 0.01% | 8,304,135 |
| 2018-08-21 | 2018-08-17 | 40.206 | 203,345 | +6,135 | 0.01% | 8,175,674 |
| 2018-08-20 | 2018-08-16 | 42.214 | 197,210 | +3,506 | 0.01% | 8,325,011 |
| 2018-08-17 | 2018-08-15 | 42.533 | 193,704 | -20,159 | 0.01% | 8,238,889 |
| 2018-08-16 | 2018-08-14 | 43.948 | 213,863 | +9,641 | 0.01% | 9,398,880 |
| 2018-08-15 | 2018-08-13 | 45.637 | 204,222 | -17,529 | 0.01% | 9,320,016 |
| 2018-08-13 | 2018-08-09 | 46.093 | 221,751 | +876 | 0.01% | 10,221,182 |
| 2018-08-10 | 2018-08-08 | 45.500 | 220,875 | -876 | 0.01% | 10,049,764 |
| 2018-08-09 | 2018-08-07 | 44.952 | 221,751 | -877 | 0.01% | 9,968,182 |
| 2018-08-08 | 2018-08-06 | 43.309 | 222,628 | +2,630 | 0.01% | 9,641,845 |
| 2018-08-07 | 2018-08-03 | 44.861 | 219,998 | -877 | 0.01% | 9,869,301 |
| 2018-08-06 | 2018-08-02 | 46.778 | 220,875 | -876 | 0.01% | 10,332,004 |
| 2018-08-03 | 2018-08-01 | 47.804 | 221,751 | -2,630 | 0.01% | 10,600,681 |
| 2018-08-02 | 2018-07-31 | 46.778 | 224,381 | +4,383 | 0.01% | 10,496,007 |
| 2018-08-01 | 2018-07-30 | 47.462 | 219,998 | +3,506 | 0.01% | 10,441,580 |
| 2018-07-31 | 2018-07-27 | 48.717 | 216,492 | -12,271 | 0.01% | 10,546,877 |
| 2018-07-30 | 2018-07-26 | 49.174 | 228,763 | -14,024 | 0.01% | 11,249,085 |
| 2018-07-27 | 2018-07-25 | 49.402 | 242,787 | -3,506 | 0.01% | 11,994,095 |
| 2018-07-26 | 2018-07-24 | 47.919 | 246,293 | +5,259 | 0.01% | 11,801,998 |
| 2018-07-25 | 2018-07-23 | 48.945 | 241,034 | +21,036 | 0.01% | 11,797,494 |
| 2018-07-24 | 2018-07-20 | 50.885 | 219,998 | -877 | 0.01% | 11,194,579 |
| 2018-07-23 | 2018-07-19 | 50.771 | 220,875 | +5,259 | 0.01% | 11,214,005 |
| 2018-07-20 | 2018-07-18 | 50.885 | 215,616 | -34,183 | 0.01% | 10,971,601 |
| 2018-07-17 | 2018-07-13 | 52.140 | 249,799 | -876 | 0.01% | 13,024,500 |
| 2018-07-16 | 2018-07-12 | 51.798 | 250,675 | +15,776 | 0.01% | 12,984,375 |
| 2018-07-13 | 2018-07-11 | 50.885 | 234,899 | +3,506 | 0.01% | 11,952,815 |
| 2018-07-12 | 2018-07-10 | 50.657 | 231,393 | +877 | 0.01% | 11,721,612 |
| 2018-07-11 | 2018-07-09 | 52.254 | 230,516 | +22,788 | 0.01% | 12,045,386 |
| 2018-07-10 | 2018-07-06 | 49.972 | 207,728 | +19,283 | 0.01% | 10,380,620 |
| 2018-07-09 | 2018-07-05 | 48.831 | 188,445 | +1,753 | 0.01% | 9,202,007 |
| 2018-07-06 | 2018-07-04 | 48.489 | 186,692 | -1,753 | 0.01% | 9,052,506 |
| 2018-07-05 | 2018-07-03 | 52.824 | 188,445 | +6,136 | 0.01% | 9,954,507 |
| 2018-07-04 | 2018-06-29 | 54.079 | 182,309 | -3,506 | 0.01% | 9,859,176 |
| 2018-07-03 | 2018-06-28 | 51.455 | 185,815 | -7,012 | 0.01% | 9,561,180 |
| 2018-06-29 | 2018-06-27 | 50.885 | 192,827 | +9,641 | 0.01% | 9,811,985 |
| 2018-06-28 | 2018-06-26 | 53.737 | 183,186 | -21,036 | 0.01% | 9,843,903 |
| 2018-06-27 | 2018-06-25 | 52.824 | 204,222 | +877 | 0.01% | 10,787,919 |
| 2018-06-26 | 2018-06-22 | 53.965 | 203,345 | -2,630 | 0.01% | 10,973,592 |
| 2018-06-25 | 2018-06-21 | 54.194 | 205,975 | -2,629 | 0.01% | 11,162,521 |
| 2018-06-22 | 2018-06-20 | 54.308 | 208,604 | -8,765 | 0.01% | 11,328,796 |
| 2018-06-21 | 2018-06-19 | 53.395 | 217,369 | -14,024 | 0.01% | 11,606,402 |
| 2018-06-20 | 2018-06-15 | 54.878 | 231,393 | -876 | 0.01% | 12,698,413 |
| 2018-06-19 | 2018-06-14 | 56.133 | 232,269 | -58,725 | 0.01% | 13,037,986 |
| 2018-06-15 | 2018-06-13 | 56.932 | 290,994 | +29,801 | 0.01% | 16,566,804 |
| 2018-06-14 | 2018-06-12 | 58.529 | 261,193 | -8,765 | 0.01% | 15,287,380 |
| 2018-06-13 | 2018-06-11 | 55.677 | 269,958 | +13,147 | 0.01% | 15,030,388 |
| 2018-06-12 | 2018-06-08 | 55.677 | 256,811 | +5,259 | 0.01% | 14,298,405 |
| 2018-06-11 | 2018-06-07 | 56.818 | 251,552 | +14,024 | 0.01% | 14,292,601 |
| 2018-06-08 | 2018-06-06 | 58.529 | 237,528 | +9,641 | 0.01% | 13,902,290 |
| 2018-06-07 | 2018-06-05 | 59.328 | 227,887 | -10,518 | 0.01% | 13,520,011 |
| 2018-06-06 | 2018-06-04 | 58.301 | 238,405 | +8,765 | 0.01% | 13,899,220 |
| 2018-06-05 | 2018-06-01 | 56.475 | 229,640 | +2,630 | 0.01% | 12,969,012 |
| 2018-06-04 | 2018-05-31 | 56.019 | 227,010 | +11,394 | 0.01% | 12,716,882 |
| 2018-06-01 | 2018-05-30 | 55.563 | 215,616 | -54,342 | 0.01% | 11,980,201 |
| 2018-05-31 | 2018-05-29 | 56.820 | 269,958 | +7,012 | 0.01% | 15,338,951 |
| 2018-05-30 | 2018-05-28 | 59.804 | 262,946 | +11,176 | 0.01% | 15,725,286 |
| 2018-05-28 | 2018-05-24 | 53.950 | 251,770 | -13,939 | 0.01% | 13,583,012 |
| 2018-05-25 | 2018-05-23 | 53.491 | 265,709 | +30,492 | 0.01% | 14,213,022 |
| 2018-05-24 | 2018-05-21 | 54.639 | 235,217 | +17,423 | 0.01% | 12,851,976 |
| 2018-05-23 | 2018-05-18 | 54.524 | 217,794 | -2,613 | 0.01% | 11,875,004 |
| 2018-05-21 | 2018-05-17 | 53.606 | 220,407 | +11,325 | 0.01% | 11,815,076 |
| 2018-05-18 | 2018-05-16 | 52.343 | 209,082 | -8,712 | 0.01% | 10,943,991 |
| 2018-05-17 | 2018-05-15 | 52.687 | 217,794 | -66,209 | 0.01% | 11,475,004 |
| 2018-05-16 | 2018-05-14 | 50.506 | 284,003 | +6,969 | 0.01% | 14,343,986 |
| 2018-05-15 | 2018-05-11 | 48.440 | 277,034 | -9,583 | 0.01% | 13,419,606 |
| 2018-05-14 | 2018-05-10 | 48.785 | 286,617 | -2,613 | 0.01% | 13,982,510 |
| 2018-05-11 | 2018-05-09 | 49.129 | 289,230 | +32,233 | 0.01% | 14,209,584 |
| 2018-05-09 | 2018-05-07 | 49.359 | 256,997 | -17,423 | 0.01% | 12,685,009 |
| 2018-05-08 | 2018-05-04 | 46.604 | 274,420 | +4,356 | 0.01% | 12,788,984 |
| 2018-05-07 | 2018-05-03 | 45.731 | 270,064 | +13,067 | 0.01% | 12,350,379 |
| 2018-05-04 | 2018-05-02 | 46.145 | 256,997 | +13,939 | 0.01% | 11,859,008 |
| 2018-05-03 | 2018-04-30 | 46.374 | 243,058 | +1,742 | 0.01% | 11,271,599 |
| 2018-05-02 | 2018-04-27 | 46.718 | 241,316 | +12,197 | 0.01% | 11,273,916 |
| 2018-04-30 | 2018-04-26 | 46.718 | 229,119 | +1,742 | 0.01% | 10,704,090 |
| 2018-04-27 | 2018-04-25 | 47.752 | 227,377 | -10,454 | 0.01% | 10,857,607 |
| 2018-04-26 | 2018-04-24 | 46.718 | 237,831 | -12,196 | 0.01% | 11,111,102 |
| 2018-04-25 | 2018-04-23 | 45.043 | 250,027 | -4,356 | 0.01% | 11,261,861 |
| 2018-04-24 | 2018-04-20 | 46.489 | 254,383 | +4,356 | 0.01% | 11,825,986 |
| 2018-04-23 | 2018-04-19 | 47.292 | 250,027 | +27,877 | 0.01% | 11,824,380 |
| 2018-04-20 | 2018-04-18 | 46.604 | 222,150 | +12,197 | 0.01% | 10,353,009 |
| 2018-04-19 | 2018-04-17 | 46.259 | 209,953 | -14,810 | 0.01% | 9,712,284 |
| 2018-04-18 | 2018-04-16 | 47.866 | 224,763 | +17,423 | 0.01% | 10,758,584 |
| 2018-04-17 | 2018-04-13 | 47.637 | 207,340 | +6,970 | 0.01% | 9,877,009 |
| 2018-04-16 | 2018-04-12 | 49.818 | 200,370 | +13,067 | 0.01% | 9,981,980 |
| 2018-04-13 | 2018-04-11 | 49.359 | 187,303 | -11,325 | 0.01% | 9,245,011 |
| 2018-04-12 | 2018-04-10 | 50.392 | 198,628 | +4,356 | 0.01% | 10,009,197 |
| 2018-04-11 | 2018-04-09 | 51.310 | 194,272 | +45,301 | 0.01% | 9,968,091 |
| 2018-04-10 | 2018-04-06 | 50.621 | 148,971 | -871 | 0.01% | 7,541,098 |
| 2018-04-09 | 2018-04-04 | 50.621 | 149,842 | -18,295 | 0.01% | 7,585,189 |
| 2018-04-06 | 2018-04-03 | 49.014 | 168,137 | +6,098 | 0.01% | 8,241,105 |
| 2018-04-04 | 2018-03-29 | 47.866 | 162,039 | +4,356 | 0.01% | 7,756,215 |
| 2018-04-03 | 2018-03-28 | 47.752 | 157,683 | -13,067 | 0.01% | 7,529,610 |
| 2018-03-29 | 2018-03-27 | 50.392 | 170,750 | -30,492 | 0.01% | 8,604,378 |
| 2018-03-28 | 2018-03-26 | 50.047 | 201,242 | +13,068 | 0.01% | 10,071,621 |
| 2018-03-27 | 2018-03-23 | 48.211 | 188,174 | +17,424 | 0.01% | 9,072,003 |
| 2018-03-26 | 2018-03-22 | 49.359 | 170,750 | +4,355 | 0.01% | 8,427,979 |
| 2018-03-23 | 2018-03-21 | 49.703 | 166,395 | +19,166 | 0.01% | 8,270,322 |
| 2018-03-22 | 2018-03-20 | 51.654 | 147,229 | -27,877 | 0.01% | 7,605,016 |
| 2018-03-21 | 2018-03-19 | 46.374 | 175,106 | +6,969 | 0.01% | 8,120,386 |
| 2018-03-20 | 2018-03-16 | 46.030 | 168,137 | -5,227 | 0.01% | 7,739,304 |
| 2018-03-19 | 2018-03-15 | 45.548 | 173,364 | +8,712 | 0.01% | 7,896,322 |
| 2018-03-16 | 2018-03-14 | 44.078 | 164,652 | +13,067 | 0.01% | 7,257,591 |
| 2018-03-14 | 2018-03-12 | 44.767 | 151,585 | +13,068 | 0.01% | 6,786,019 |
| 2018-03-13 | 2018-03-09 | 43.757 | 138,517 | +18,295 | 0.01% | 6,061,083 |
| 2018-03-12 | 2018-03-08 | 42.839 | 120,222 | +8,712 | 0.00% | 5,150,150 |
| 2018-03-08 | 2018-03-06 | 40.176 | 111,510 | +13,938 | 0.00% | 4,479,980 |
| 2018-03-07 | 2018-03-05 | 39.579 | 97,572 | +8,712 | 0.00% | 3,861,773 |
| 2018-03-06 | 2018-03-02 | 40.727 | 88,860 | -1,742 | 0.00% | 3,618,963 |
| 2018-03-01 | 2018-02-27 | 40.681 | 90,602 | -6,970 | 0.00% | 3,685,749 |
| 2018-02-28 | 2018-02-26 | 41.553 | 97,572 | -11,325 | 0.00% | 4,054,413 |
| 2018-02-27 | 2018-02-23 | 40.222 | 108,897 | +5,227 | 0.00% | 4,380,002 |
| 2018-02-26 | 2018-02-22 | 40.727 | 103,670 | +5,227 | 0.00% | 4,222,124 |
| 2018-02-23 | 2018-02-21 | 41.461 | 98,443 | +20,037 | 0.00% | 4,081,566 |
| 2018-02-21 | 2018-02-15 | 40.176 | 78,406 | +871 | 0.00% | 3,150,008 |
| 2018-02-20 | 2018-02-13 | 38.798 | 77,535 | +1,743 | 0.00% | 3,008,214 |
| 2018-02-14 | 2018-02-12 | 38.201 | 75,792 | -22,651 | 0.00% | 2,895,349 |
| 2018-02-09 | 2018-02-07 | 36.043 | 98,443 | -10,454 | 0.00% | 3,548,205 |
| 2018-02-08 | 2018-02-06 | 36.411 | 108,897 | +1,742 | 0.00% | 3,965,001 |
| 2018-02-07 | 2018-02-05 | 38.569 | 107,155 | +4,356 | 0.00% | 4,132,815 |
| 2018-02-06 | 2018-02-02 | 39.716 | 102,799 | -2,613 | 0.00% | 4,082,811 |
| 2018-01-31 | 2018-01-29 | 38.523 | 105,412 | +871 | 0.00% | 4,060,750 |
| 2018-01-30 | 2018-01-26 | 39.395 | 104,541 | +2,613 | 0.00% | 4,118,397 |
| 2018-01-25 | 2018-01-23 | 42.058 | 101,928 | +27,878 | 0.00% | 4,286,899 |
| 2018-01-24 | 2018-01-22 | 41.829 | 74,050 | +871 | 0.00% | 3,097,403 |
| 2018-01-23 | 2018-01-19 | 40.818 | 73,179 | +2,614 | 0.00% | 2,987,050 |
| 2018-01-22 | 2018-01-18 | 40.038 | 70,565 | +5,227 | 0.00% | 2,825,271 |
| 2018-01-19 | 2018-01-17 | 40.772 | 65,338 | +6,969 | 0.00% | 2,663,993 |
| 2018-01-18 | 2018-01-16 | 41.599 | 58,369 | +4,356 | 0.00% | 2,428,090 |
| 2018-01-15 | 2018-01-11 | 42.885 | 54,013 | -5,227 | 0.00% | 2,316,325 |
| 2018-01-12 | 2018-01-10 | 41.278 | 59,240 | +5,227 | 0.00% | 2,445,282 |
| 2018-01-10 | 2018-01-08 | 40.772 | 54,013 | +871 | 0.00% | 2,202,244 |
| 2018-01-09 | 2018-01-05 | 40.084 | 53,142 | -4,356 | 0.00% | 2,130,131 |
| 2018-01-04 | 2018-01-02 | 37.650 | 57,498 | -6,969 | 0.00% | 2,164,815 |
| 2018-01-03 | 2017-12-29 | 36.227 | 64,467 | -4,356 | 0.00% | 2,335,440 |
| 2018-01-02 | 2017-12-28 | 36.548 | 68,823 | -2,613 | 0.00% | 2,515,364 |
| 2017-12-29 | 2017-12-27 | 36.273 | 71,436 | +4,355 | 0.00% | 2,591,185 |
| 2017-12-28 | 2017-12-22 | 36.640 | 67,081 | +4,356 | 0.00% | 2,457,857 |
| 2017-12-27 | 2017-12-21 | 36.732 | 62,725 | +4,356 | 0.00% | 2,304,013 |
| 2017-12-22 | 2017-12-20 | 36.319 | 58,369 | -871 | 0.00% | 2,119,888 |
| 2017-12-21 | 2017-12-19 | 36.365 | 59,240 | +1,742 | 0.00% | 2,154,242 |
| 2017-12-20 | 2017-12-18 | 35.355 | 57,498 | +2,614 | 0.00% | 2,032,814 |
| 2017-12-18 | 2017-12-14 | 35.997 | 54,884 | -8,712 | 0.00% | 1,975,678 |
| 2017-12-14 | 2017-12-12 | 35.906 | 63,596 | -871 | 0.00% | 2,283,446 |
| 2017-12-07 | 2017-12-05 | 35.584 | 64,467 | +871 | 0.00% | 2,294,000 |
| 2017-12-05 | 2017-12-01 | 35.584 | 63,596 | +4,356 | 0.00% | 2,263,006 |
| 2017-12-04 | 2017-11-30 | 35.584 | 59,240 | -8,712 | 0.00% | 2,108,002 |
| 2017-11-30 | 2017-11-28 | 36.089 | 67,952 | +4,356 | 0.00% | 2,452,331 |
| 2017-11-28 | 2017-11-24 | 36.411 | 63,596 | +2,614 | 0.00% | 2,315,566 |
| 2017-11-27 | 2017-11-23 | 35.171 | 60,982 | -11,326 | 0.00% | 2,144,790 |
| 2017-11-24 | 2017-11-22 | 37.099 | 72,308 | -10,454 | 0.00% | 2,682,576 |
| 2017-11-22 | 2017-11-20 | 36.502 | 82,762 | +6,099 | 0.00% | 3,021,011 |
| 2017-11-21 | 2017-11-17 | 36.778 | 76,663 | +8,711 | 0.00% | 2,819,503 |
| 2017-11-20 | 2017-11-16 | 36.870 | 67,952 | -871 | 0.00% | 2,505,371 |
| 2017-11-17 | 2017-11-15 | 35.079 | 68,823 | +871 | 0.00% | 2,414,244 |
| 2017-11-16 | 2017-11-14 | 35.033 | 67,952 | +1,743 | 0.00% | 2,380,570 |
| 2017-11-15 | 2017-11-13 | 35.125 | 66,209 | -3,485 | 0.00% | 2,325,588 |
| 2017-11-14 | 2017-11-10 | 35.860 | 69,694 | +871 | 0.00% | 2,499,198 |
| 2017-11-13 | 2017-11-09 | 35.079 | 68,823 | -19,166 | 0.00% | 2,414,244 |
| 2017-11-10 | 2017-11-08 | 34.895 | 87,989 | -6,098 | 0.00% | 3,070,409 |
| 2017-11-09 | 2017-11-07 | 35.079 | 94,087 | -130,676 | 0.00% | 3,300,481 |
| 2017-11-08 | 2017-11-06 | 35.125 | 224,763 | +2,613 | 0.01% | 7,894,789 |
| 2017-11-03 | 2017-11-01 | 31.406 | 222,150 | +6,970 | 0.01% | 6,976,806 |
| 2017-11-01 | 2017-10-30 | 30.533 | 215,180 | +3,484 | 0.01% | 6,570,188 |
| 2017-10-27 | 2017-10-25 | 30.579 | 211,696 | +13,068 | 0.01% | 6,473,529 |
| 2017-10-20 | 2017-10-18 | 29.891 | 198,628 | +6,098 | 0.01% | 5,937,118 |
| 2017-10-19 | 2017-10-17 | 29.799 | 192,530 | -2,613 | 0.01% | 5,737,165 |
| 2017-10-17 | 2017-10-13 | 29.569 | 195,143 | +2,613 | 0.01% | 5,770,230 |
| 2017-09-21 | 2017-09-19 | 28.467 | 192,530 | -4,356 | 0.01% | 5,480,805 |
| 2017-09-20 | 2017-09-18 | 28.421 | 196,886 | -3,484 | 0.01% | 5,595,768 |
| 2017-09-15 | 2017-09-13 | 28.421 | 200,370 | -3,485 | 0.01% | 5,694,788 |
| 2017-09-14 | 2017-09-12 | 28.330 | 203,855 | +7,840 | 0.01% | 5,775,117 |
| 2017-09-12 | 2017-09-08 | 28.881 | 196,015 | -13,067 | 0.01% | 5,661,014 |
| 2017-09-11 | 2017-09-07 | 29.294 | 209,082 | -871 | 0.01% | 6,124,795 |
| 2017-09-06 | 2017-09-04 | 29.294 | 209,953 | +4,356 | 0.01% | 6,150,310 |
| 2017-09-05 | 2017-09-01 | 28.743 | 205,597 | +4,355 | 0.01% | 5,909,427 |
| 2017-09-01 | 2017-08-30 | 28.238 | 201,242 | +4,356 | 0.01% | 5,682,612 |
| 2017-08-28 | 2017-08-24 | 29.386 | 196,886 | +871 | 0.01% | 5,785,609 |
| 2017-08-25 | 2017-08-22 | 27.916 | 196,015 | -871 | 0.01% | 5,472,013 |
| 2017-08-18 | 2017-08-16 | 28.697 | 196,886 | -2,613 | 0.01% | 5,650,009 |
| 2017-08-10 | 2017-08-08 | 28.284 | 199,499 | +871 | 0.01% | 5,642,553 |
| 2017-07-13 | 2017-07-11 | 26.539 | 198,628 | -871 | 0.01% | 5,271,359 |
| 2017-07-11 | 2017-07-07 | 25.896 | 199,499 | +871 | 0.01% | 5,166,234 |
| 2017-07-03 | 2017-06-29 | 26.585 | 198,628 | -871 | 0.01% | 5,280,479 |
| 2017-06-30 | 2017-06-28 | 26.447 | 199,499 | -2,614 | 0.01% | 5,276,154 |
| 2017-06-29 | 2017-06-27 | 27.136 | 202,113 | +1,743 | 0.01% | 5,484,487 |
| 2017-06-26 | 2017-06-22 | 26.263 | 200,370 | -8,712 | 0.01% | 5,262,389 |
| 2017-06-20 | 2017-06-16 | 26.585 | 209,082 | +126,320 | 0.01% | 5,558,396 |
| 2017-06-15 | 2017-06-13 | 26.217 | 82,762 | +13,068 | 0.00% | 2,169,808 |
| 2017-05-31 | 2017-05-26 | 26.268 | 69,694 | -7,875 | 0.00% | 1,830,744 |
| 2017-05-29 | 2017-05-25 | 26.825 | 77,569 | +5,172 | 0.00% | 2,080,807 |
| 2017-05-05 | 2017-05-02 | 24.783 | 72,397 | +4,309 | 0.00% | 1,794,228 |
| 2017-04-28 | 2017-04-26 | 25.479 | 68,088 | -8,619 | 0.00% | 1,734,837 |
| 2017-04-21 | 2017-04-19 | 24.969 | 76,707 | -17,237 | 0.00% | 1,915,283 |
| 2017-04-07 | 2017-04-05 | 23.716 | 93,944 | +4,309 | 0.00% | 2,227,951 |
| 2017-03-24 | 2017-03-22 | 23.298 | 89,635 | +21,547 | 0.00% | 2,088,320 |
| 2017-03-21 | 2017-03-17 | 23.577 | 68,088 | -21,547 | 0.00% | 1,605,277 |
| 2017-03-17 | 2017-03-15 | 22.648 | 89,635 | +21,547 | 0.00% | 2,030,080 |
| 2017-03-13 | 2017-03-09 | 22.416 | 68,088 | -18,961 | 0.00% | 1,526,277 |
| 2017-03-08 | 2017-03-06 | 22.254 | 87,049 | +8,618 | 0.00% | 1,937,172 |
| 2017-03-07 | 2017-03-03 | 21.883 | 78,431 | +6,034 | 0.00% | 1,716,268 |
| 2017-03-03 | 2017-03-01 | 21.929 | 72,397 | +4,309 | 0.00% | 1,587,589 |
| 2017-02-24 | 2017-02-22 | 22.045 | 68,088 | -9,481 | 0.00% | 1,500,997 |
| 2017-02-23 | 2017-02-21 | 21.581 | 77,569 | +9,481 | 0.00% | 1,674,006 |
| 2017-02-16 | 2017-02-14 | 21.326 | 68,088 | -2,586 | 0.00% | 1,452,018 |
| 2017-02-13 | 2017-02-09 | 20.931 | 70,674 | -4,309 | 0.00% | 1,479,285 |
| 2017-02-06 | 2017-02-02 | 20.189 | 74,983 | -862 | 0.00% | 1,513,798 |
| 2017-02-02 | 2017-01-27 | 20.328 | 75,845 | +862 | 0.00% | 1,541,760 |
| 2017-02-01 | 2017-01-25 | 20.444 | 74,983 | +4,309 | 0.00% | 1,532,938 |
| 2017-01-25 | 2017-01-23 | 20.305 | 70,674 | +64,641 | 0.00% | 1,435,005 |
| 2017-01-24 | 2017-01-20 | 20.537 | 6,033 | +2,586 | 0.00% | 123,897 |
| 2016-10-24 | 2016-10-19 | 19.492 | 3,447 | -862 | 0.00% | 67,190 |
| 2016-10-20 | 2016-10-18 | 19.191 | 4,309 | +862 | 0.00% | 82,693 |
| 2016-10-05 | 2016-10-03 | 19.028 | 3,447 | -862 | 0.00% | 65,590 |
| 2016-09-27 | 2016-09-23 | 18.379 | 4,309 | +862 | 0.00% | 79,193 |
| 2016-09-21 | 2016-09-19 | 17.891 | 3,447 | -2,586 | 0.00% | 61,671 |
| 2016-09-14 | 2016-09-12 | 17.474 | 6,033 | -13,790 | 0.00% | 105,418 |
| 2016-08-10 | 2016-08-08 | 16.499 | 19,823 | -12,066 | 0.00% | 327,058 |
| 2016-07-19 | 2016-07-15 | 16.406 | 31,889 | -862 | 0.00% | 523,174 |
| 2016-06-02 | 2016-05-31 | 16.690 | 32,751 | +511 | 0.00% | 546,605 |
| 2016-02-02 | 2016-01-29 | 15.417 | 32,240 | +848 | 0.00% | 497,036 |
| 2016-01-15 | 2016-01-13 | 17.444 | 31,392 | +2,545 | 0.00% | 547,603 |
| 2016-01-08 | 2016-01-06 | 18.811 | 28,847 | -848 | 0.00% | 542,649 |
| 2015-12-29 | 2015-12-24 | 18.363 | 29,695 | +848 | 0.00% | 545,301 |
| 2015-12-04 | 2015-12-02 | 18.858 | 28,847 | -848 | 0.00% | 544,009 |
| 2015-12-03 | 2015-12-01 | 18.552 | 29,695 | +25,453 | 0.00% | 550,901 |
| 2015-11-23 | 2015-11-19 | 16.501 | 4,242 | -1,697 | 0.00% | 69,998 |
| 2015-09-25 | 2015-09-23 | 15.605 | 5,939 | +1,697 | 0.00% | 92,680 |
| 2015-09-11 | 2015-09-09 | 16.360 | 4,242 | -42,421 | 0.00% | 69,398 |
| 2015-08-28 | 2015-08-26 | 15.841 | 46,663 | +42,421 | 0.00% | 739,192 |
| 2015-08-21 | 2015-08-19 | 17.138 | 4,242 | -4,242 | 0.00% | 72,698 |
| 2015-08-20 | 2015-08-18 | 17.397 | 8,484 | +4,242 | 0.00% | 147,595 |
| 2015-07-13 | 2015-07-09 | 16.831 | 4,242 | -849 | 0.00% | 71,398 |
| 2015-06-26 | 2015-06-24 | 18.246 | 5,091 | -848 | 0.00% | 92,888 |
| 2015-06-08 | 2015-06-04 | 17.727 | 5,939 | -67,874 | 0.00% | 105,280 |
| 2015-06-02 | 2015-05-29 | 18.811 | 73,813 | +25,453 | 0.00% | 1,388,517 |
| 2015-05-29 | 2015-05-27 | 19.215 | 48,360 | -21,211 | 0.00% | 929,237 |
| 2015-05-28 | 2015-05-26 | 18.690 | 69,571 | +864 | 0.00% | 1,300,272 |
| 2015-05-27 | 2015-05-22 | 18.571 | 68,707 | +20,947 | 0.00% | 1,275,924 |
| 2015-05-21 | 2015-05-19 | 18.427 | 47,760 | +41,895 | 0.00% | 880,087 |
| 2015-04-30 | 2015-04-28 | 19.000 | 5,865 | -838 | 0.00% | 111,436 |
| 2015-04-21 | 2015-04-17 | 19.072 | 6,703 | +838 | 0.00% | 127,838 |
| 2015-04-16 | 2015-04-14 | 17.759 | 5,865 | -279,017 | 0.00% | 104,156 |
| 2015-04-13 | 2015-04-09 | 17.162 | 284,882 | -14,244 | 0.01% | 4,889,203 |
| 2015-04-10 | 2015-04-08 | 17.043 | 299,126 | -83,789 | 0.01% | 5,097,961 |
| 2015-04-09 | 2015-04-02 | 16.446 | 382,915 | +377,050 | 0.02% | 6,297,465 |
| 2015-03-25 | 2015-03-23 | 15.157 | 5,865 | -33,516 | 0.00% | 88,897 |
| 2015-03-13 | 2015-03-11 | 15.157 | 39,381 | +33,516 | 0.00% | 596,904 |
| 2015-01-21 | 2015-01-19 | 15.587 | 5,865 | -1,676 | 0.00% | 91,417 |
| 2015-01-16 | 2015-01-14 | 16.446 | 7,541 | -29,326 | 0.00% | 124,020 |
| 2015-01-15 | 2015-01-13 | 16.375 | 36,867 | +30,164 | 0.00% | 603,679 |
| 2015-01-13 | 2015-01-09 | 16.470 | 6,703 | +838 | 0.00% | 110,398 |
| 2015-01-09 | 2015-01-07 | 16.184 | 5,865 | -41,895 | 0.00% | 94,917 |
| 2015-01-08 | 2015-01-06 | 15.945 | 47,760 | +20,948 | 0.00% | 761,526 |
| 2014-12-19 | 2014-12-17 | 15.515 | 26,812 | +20,947 | 0.00% | 415,994 |
| 2014-12-12 | 2014-12-10 | 16.518 | 5,865 | -29,326 | 0.00% | 96,876 |
| 2014-12-09 | 2014-12-05 | 16.112 | 35,191 | +29,326 | 0.00% | 566,995 |
| 2014-12-02 | 2014-11-28 | 16.470 | 5,865 | -838 | 0.00% | 96,596 |
| 2014-11-21 | 2014-11-19 | 17.401 | 6,703 | -838 | 0.00% | 116,638 |
| 2014-11-19 | 2014-11-17 | 17.329 | 7,541 | -12,568 | 0.00% | 130,680 |
| 2014-11-18 | 2014-11-14 | 17.902 | 20,109 | -12,569 | 0.00% | 359,995 |
| 2014-11-17 | 2014-11-13 | 17.305 | 32,678 | +25,137 | 0.00% | 565,507 |
| 2014-11-14 | 2014-11-12 | 17.186 | 7,541 | -29,326 | 0.00% | 129,600 |
| 2014-11-11 | 2014-11-07 | 16.661 | 36,867 | -108,925 | 0.00% | 614,239 |
| 2014-11-10 | 2014-11-06 | 16.351 | 145,792 | +41,894 | 0.01% | 2,383,792 |
| 2014-11-07 | 2014-11-05 | 16.446 | 103,898 | -8,379 | 0.00% | 1,708,719 |
| 2014-11-06 | 2014-11-04 | 16.470 | 112,277 | -20,947 | 0.00% | 1,849,201 |
| 2014-11-04 | 2014-10-31 | 17.043 | 133,224 | -20,947 | 0.01% | 2,270,518 |
| 2014-11-03 | 2014-10-30 | 16.661 | 154,171 | +125,683 | 0.01% | 2,568,634 |
| 2014-10-31 | 2014-10-29 | 17.091 | 28,488 | -62,842 | 0.00% | 486,877 |
| 2014-10-30 | 2014-10-28 | 16.303 | 91,330 | +838 | 0.00% | 1,488,944 |
| 2014-10-29 | 2014-10-27 | 16.064 | 90,492 | +21,785 | 0.00% | 1,453,682 |
| 2014-10-20 | 2014-10-16 | 15.611 | 68,707 | +20,947 | 0.00% | 1,072,563 |
| 2014-10-17 | 2014-10-15 | 15.133 | 47,760 | +20,948 | 0.00% | 722,766 |
| 2014-10-16 | 2014-10-14 | 15.277 | 26,812 | +20,947 | 0.00% | 409,594 |
| 2014-10-15 | 2014-10-13 | 15.420 | 5,865 | -20,947 | 0.00% | 90,437 |
| 2014-10-13 | 2014-10-09 | 16.470 | 26,812 | -20,948 | 0.00% | 441,593 |
| 2014-10-09 | 2014-10-07 | 16.112 | 47,760 | -20,947 | 0.00% | 769,506 |
| 2014-10-06 | 2014-09-30 | 15.348 | 68,707 | +41,895 | 0.00% | 1,054,523 |
| 2014-09-30 | 2014-09-26 | 16.255 | 26,812 | +20,947 | 0.00% | 435,833 |
| 2014-09-17 | 2014-09-15 | 16.112 | 5,865 | -838 | 0.00% | 94,497 |
| 2014-09-05 | 2014-09-03 | 16.112 | 6,703 | +838 | 0.00% | 107,998 |
| 2014-08-05 | 2014-08-01 | 14.107 | 5,865 | -838 | 0.00% | 82,737 |
| 2014-08-01 | 2014-07-30 | 14.465 | 6,703 | -2,514 | 0.00% | 96,959 |
| 2014-07-18 | 2014-07-16 | 15.205 | 9,217 | +2,514 | 0.00% | 140,144 |
| 2014-07-04 | 2014-07-02 | 14.799 | 6,703 | -41,894 | 0.00% | 99,198 |
| 2014-07-02 | 2014-06-27 | 14.895 | 48,597 | +41,894 | 0.00% | 723,833 |
| 2014-06-12 | 2014-06-10 | 14.895 | 6,703 | -54,463 | 0.00% | 99,838 |
| 2014-06-09 | 2014-06-05 | 14.751 | 61,166 | +20,947 | 0.00% | 902,283 |
| 2014-06-06 | 2014-06-04 | 14.775 | 40,219 | +33,516 | 0.00% | 594,246 |
| 2014-05-23 | 2014-05-21 | 14.934 | 6,703 | +82 | 0.00% | 100,103 |
| 2014-05-16 | 2014-05-14 | 14.378 | 6,621 | +828 | 0.00% | 95,198 |
| 2014-05-08 | 2014-05-05 | 15.369 | 5,793 | -828 | 0.00% | 89,033 |
| 2014-05-07 | 2014-05-02 | 16.021 | 6,621 | +828 | 0.00% | 106,078 |
| 2014-03-31 | 2014-03-27 | 16.601 | 5,793 | -4,139 | 0.00% | 96,172 |
| 2014-03-28 | 2014-03-26 | 17.351 | 9,932 | +828 | 0.00% | 172,326 |
| 2014-03-27 | 2014-03-25 | 17.085 | 9,104 | -4,138 | 0.00% | 155,540 |
| 2014-03-26 | 2014-03-24 | 17.012 | 13,242 | -20,691 | 0.00% | 225,276 |
| 2014-03-25 | 2014-03-21 | 18.825 | 33,933 | -10,759 | 0.00% | 638,777 |
| 2014-03-24 | 2014-03-20 | 18.994 | 44,692 | -7,449 | 0.00% | 848,871 |
| 2014-03-21 | 2014-03-19 | 19.550 | 52,141 | -20,691 | 0.00% | 1,019,336 |
| 2014-03-19 | 2014-03-17 | 19.090 | 72,832 | -828 | 0.00% | 1,390,397 |
| 2014-03-18 | 2014-03-14 | 18.945 | 73,660 | +8,277 | 0.00% | 1,395,524 |
| 2014-03-17 | 2014-03-13 | 19.139 | 65,383 | +43,864 | 0.00% | 1,251,352 |
| 2014-03-14 | 2014-03-12 | 20.033 | 21,519 | +1,656 | 0.00% | 431,088 |
| 2014-03-13 | 2014-03-11 | 19.719 | 19,863 | +7,448 | 0.00% | 391,674 |
| 2014-03-12 | 2014-03-10 | 18.486 | 12,415 | -14,069 | 0.00% | 229,508 |
| 2014-03-10 | 2014-03-06 | 18.051 | 26,484 | +20,691 | 0.00% | 478,072 |
| 2014-03-07 | 2014-03-05 | 18.680 | 5,793 | -91,041 | 0.00% | 108,211 |
| 2014-03-06 | 2014-03-04 | 18.245 | 96,834 | -12,414 | 0.00% | 1,766,706 |
| 2014-03-05 | 2014-03-03 | 17.375 | 109,248 | +41,382 | 0.00% | 1,898,156 |
| 2014-03-04 | 2014-02-28 | 16.916 | 67,866 | +20,691 | 0.00% | 1,147,994 |
| 2014-02-24 | 2014-02-20 | 16.650 | 47,175 | +28,139 | 0.00% | 785,454 |
| 2014-02-19 | 2014-02-17 | 15.877 | 19,036 | -33,105 | 0.00% | 302,225 |
| 2014-02-17 | 2014-02-13 | 15.780 | 52,141 | +14,897 | 0.00% | 822,777 |
| 2014-02-14 | 2014-02-12 | 16.046 | 37,244 | +28,968 | 0.00% | 597,604 |
| 2014-01-24 | 2014-01-22 | 15.659 | 8,276 | +827 | 0.00% | 129,594 |
| 2014-01-17 | 2014-01-15 | 15.297 | 7,449 | -1,655 | 0.00% | 113,944 |
| 2014-01-13 | 2014-01-09 | 14.596 | 9,104 | -1,655 | 0.00% | 132,880 |
| 2014-01-03 | 2013-12-31 | 14.789 | 10,759 | -1,656 | 0.00% | 159,116 |
| 2014-01-02 | 2013-12-27 | 13.726 | 12,415 | -827 | 0.00% | 170,406 |
| 2013-12-30 | 2013-12-24 | 13.291 | 13,242 | -828 | 0.00% | 175,997 |
| 2013-12-27 | 2013-12-20 | 13.098 | 14,070 | -827 | 0.00% | 184,282 |
| 2013-12-17 | 2013-12-13 | 12.928 | 14,897 | -1,656 | 0.00% | 192,594 |
| 2013-12-11 | 2013-12-09 | 12.638 | 16,553 | -827 | 0.00% | 209,203 |
| 2013-12-10 | 2013-12-06 | 12.566 | 17,380 | -828 | 0.00% | 218,395 |
| 2013-11-04 | 2013-10-31 | 11.672 | 18,208 | -828 | 0.00% | 212,519 |
| 2013-10-30 | 2013-10-28 | 11.382 | 19,036 | -827 | 0.00% | 216,664 |
| 2013-10-24 | 2013-10-22 | 10.947 | 19,863 | -828 | 0.00% | 217,437 |
| 2013-09-30 | 2013-09-26 | 9.884 | 20,691 | -828 | 0.00% | 204,500 |
| 2013-07-09 | 2013-07-05 | 9.159 | 21,519 | -827 | 0.00% | 197,084 |
| 2013-06-21 | 2013-06-19 | 9.449 | 22,346 | -82,764 | 0.00% | 211,138 |
| 2013-06-20 | 2013-06-18 | 9.449 | 105,110 | -132,422 | 0.01% | 993,139 |
| 2013-06-11 | 2013-06-07 | 9.932 | 237,532 | -828 | 0.02% | 2,359,138 |
| 2013-06-07 | 2013-06-05 | 10.367 | 238,360 | -827 | 0.02% | 2,471,042 |
| 2013-06-05 | 2013-06-03 | 10.101 | 239,187 | +216,841 | 0.02% | 2,416,035 |
| 2013-05-28 | 2013-05-24 | 9.672 | 22,346 | -4,138 | 0.00% | 216,140 |
| 2013-05-27 | 2013-05-23 | 9.598 | 26,484 | +679 | 0.00% | 254,194 |
| 2013-04-24 | 2013-04-22 | 10.317 | 25,805 | +4,032 | 0.00% | 266,237 |
| 2013-04-17 | 2013-04-15 | 9.920 | 21,773 | -1,613 | 0.00% | 215,997 |
| 2013-04-15 | 2013-04-11 | 9.648 | 23,386 | +1,613 | 0.00% | 225,619 |
| 2012-04-17 | 2012-04-13 | 4.315 | 21,773 | -16,129 | 0.00% | 93,959 |
| 2012-04-12 | 2012-04-10 | 4.167 | 37,902 | +16,129 | 0.01% | 157,922 |
| 2012-03-06 | 2012-03-02 | 5.382 | 21,773 | -10,484 | 0.00% | 117,179 |
| 2012-03-05 | 2012-03-01 | 5.332 | 32,257 | +10,484 | 0.01% | 172,002 |
| 2012-02-23 | 2012-02-21 | 5.208 | 21,773 | -33,063 | 0.00% | 113,399 |
| 2012-02-22 | 2012-02-20 | 5.233 | 54,836 | +19,354 | 0.01% | 286,958 |
| 2012-02-21 | 2012-02-17 | 5.208 | 35,482 | +13,709 | 0.01% | 184,798 |
| 2012-02-14 | 2012-02-10 | 5.407 | 21,773 | -43,547 | 0.00% | 117,719 |
| 2012-01-13 | 2012-01-11 | 4.439 | 65,320 | +23,386 | 0.01% | 289,981 |
| 2012-01-12 | 2012-01-10 | 4.489 | 41,934 | +8,064 | 0.01% | 188,241 |
| 2012-01-11 | 2012-01-09 | 4.588 | 33,870 | +8,065 | 0.01% | 155,402 |
| 2012-01-10 | 2012-01-06 | 4.291 | 25,805 | +4,032 | 0.00% | 110,719 |
| 2012-01-09 | 2012-01-05 | 4.216 | 21,773 | +1,613 | 0.00% | 91,799 |
| 2011-12-23 | 2011-12-21 | 4.241 | 20,160 | -807 | 0.00% | 85,498 |
| 2011-12-02 | 2011-11-30 | 4.613 | 20,967 | -20,160 | 0.00% | 96,721 |
| 2011-11-24 | 2011-11-22 | 5.258 | 41,127 | -20,161 | 0.01% | 216,239 |
| 2011-11-23 | 2011-11-21 | 5.332 | 61,288 | +20,161 | 0.01% | 326,802 |
| 2011-11-17 | 2011-11-15 | 5.159 | 41,127 | -2,420 | 0.01% | 212,159 |
| 2011-11-11 | 2011-11-09 | 5.382 | 43,547 | +807 | 0.01% | 234,363 |
| 2011-11-08 | 2011-11-04 | 5.258 | 42,740 | +8,064 | 0.01% | 224,720 |
| 2011-11-04 | 2011-11-02 | 5.208 | 34,676 | -46,772 | 0.01% | 180,600 |
| 2011-11-01 | 2011-10-28 | 5.407 | 81,448 | +4,838 | 0.01% | 440,359 |
| 2011-10-31 | 2011-10-27 | 5.456 | 76,610 | -16,128 | 0.01% | 418,002 |
| 2011-10-28 | 2011-10-26 | 5.084 | 92,738 | +11,290 | 0.02% | 471,500 |
| 2011-10-27 | 2011-10-25 | 4.935 | 81,448 | -8,064 | 0.01% | 401,980 |
| 2011-10-26 | 2011-10-24 | 5.035 | 89,512 | +806 | 0.01% | 450,659 |
| 2011-10-25 | 2011-10-21 | 4.836 | 88,706 | +10,484 | 0.01% | 429,001 |
| 2011-10-24 | 2011-10-20 | 4.613 | 78,222 | +18,547 | 0.01% | 360,838 |
| 2011-10-21 | 2011-10-19 | 4.787 | 59,675 | -4,032 | 0.01% | 285,641 |
| 2011-10-20 | 2011-10-18 | 4.811 | 63,707 | -29,031 | 0.01% | 306,520 |
| 2011-10-17 | 2011-10-13 | 5.059 | 92,738 | +16,128 | 0.02% | 469,200 |
| 2011-10-14 | 2011-10-12 | 4.613 | 76,610 | +20,967 | 0.01% | 353,402 |
| 2011-10-13 | 2011-10-11 | 4.415 | 55,643 | +20,161 | 0.01% | 245,641 |
| 2011-09-16 | 2011-09-14 | 5.357 | 35,482 | -20,161 | 0.01% | 190,078 |
| 2011-09-15 | 2011-09-12 | 5.456 | 55,643 | +20,161 | 0.01% | 303,601 |
| 2011-09-14 | 2011-09-09 | 5.729 | 35,482 | -16,129 | 0.01% | 203,278 |
| 2011-09-09 | 2011-09-07 | 5.679 | 51,611 | +16,129 | 0.01% | 293,122 |
| 2011-08-08 | 2011-08-04 | 8.383 | 35,482 | +806 | 0.01% | 297,437 |
| 2011-06-16 | 2011-06-14 | 8.904 | 34,676 | +806 | 0.01% | 308,741 |
| 2011-06-13 | 2011-06-09 | 9.276 | 33,870 | +807 | 0.01% | 314,165 |
| 2011-05-19 | 2011-05-17 | 11.964 | 33,063 | -104,452 | 0.01% | 395,558 |
| 2011-05-11 | 2011-05-06 | 12.042 | 137,515 | -2,292 | 0.02% | 1,655,997 |
| 2011-04-28 | 2011-04-26 | 12.199 | 139,807 | -194,814 | 0.02% | 1,705,557 |
| 2011-04-21 | 2011-04-19 | 12.592 | 334,621 | +3,820 | 0.06% | 4,213,566 |
| 2011-04-20 | 2011-04-18 | 12.697 | 330,801 | +190,994 | 0.06% | 4,200,104 |
| 2011-04-07 | 2011-04-04 | 12.068 | 139,807 | -10,696 | 0.02% | 1,687,257 |
| 2011-04-04 | 2011-03-31 | 12.068 | 150,503 | +19,100 | 0.03% | 1,816,342 |
| 2011-04-01 | 2011-03-30 | 12.121 | 131,403 | +43,546 | 0.02% | 1,592,714 |
| 2011-03-09 | 2011-03-07 | 13.089 | 87,857 | +10,696 | 0.02% | 1,150,000 |
| 2011-03-04 | 2011-03-02 | 13.377 | 77,161 | +43,546 | 0.01% | 1,032,215 |
| 2011-03-03 | 2011-03-01 | 13.194 | 33,615 | -764 | 0.01% | 443,522 |
| 2011-03-02 | 2011-02-28 | 12.828 | 34,379 | -764 | 0.01% | 441,002 |
| 2011-02-24 | 2011-02-22 | 13.142 | 35,143 | -6,112 | 0.01% | 461,843 |
| 2011-02-23 | 2011-02-21 | 12.828 | 41,255 | -22,155 | 0.01% | 529,205 |
| 2011-02-21 | 2011-02-17 | 11.833 | 63,410 | -764 | 0.01% | 750,322 |
| 2011-02-18 | 2011-02-16 | 11.833 | 64,174 | -2,292 | 0.01% | 759,362 |
| 2011-02-15 | 2011-02-11 | 11.623 | 66,466 | -1,528 | 0.01% | 772,563 |
| 2011-01-28 | 2011-01-26 | 11.597 | 67,994 | -764 | 0.01% | 788,544 |
| 2011-01-17 | 2011-01-13 | 11.676 | 68,758 | +764 | 0.01% | 802,804 |
| 2011-01-07 | 2011-01-05 | 11.938 | 67,994 | -764 | 0.01% | 811,684 |
| 2011-01-03 | 2010-12-29 | 10.969 | 68,758 | +20,628 | 0.01% | 754,204 |
| 2010-12-28 | 2010-12-22 | 10.524 | 48,130 | +2,292 | 0.01% | 506,516 |
| 2010-11-25 | 2010-11-23 | 11.283 | 45,838 | -1,528 | 0.01% | 517,195 |
| 2010-11-22 | 2010-11-18 | 11.335 | 47,366 | +1,528 | 0.01% | 536,916 |
| 2010-11-09 | 2010-11-05 | 12.042 | 45,838 | +2,291 | 0.01% | 551,995 |
| 2010-11-04 | 2010-11-02 | 11.676 | 43,547 | -763 | 0.01% | 508,446 |
| 2010-11-02 | 2010-10-29 | 11.335 | 44,310 | -6,876 | 0.01% | 502,275 |
| 2010-10-27 | 2010-10-25 | 11.702 | 51,186 | +6,876 | 0.01% | 598,977 |
| 2010-10-22 | 2010-10-20 | 11.126 | 44,310 | -764 | 0.01% | 492,995 |
| 2010-10-21 | 2010-10-19 | 11.388 | 45,074 | -19,100 | 0.01% | 513,295 |
| 2010-10-11 | 2010-10-07 | 10.655 | 64,174 | +764 | 0.01% | 683,762 |
| 2010-10-04 | 2010-09-29 | 10.629 | 63,410 | +19,100 | 0.01% | 673,962 |
| 2010-09-30 | 2010-09-28 | 10.576 | 44,310 | +1,527 | 0.01% | 468,635 |
| 2010-09-29 | 2010-09-27 | 10.733 | 42,783 | +6,876 | 0.01% | 459,205 |
| 2010-09-22 | 2010-09-20 | 10.890 | 35,907 | +764 | 0.01% | 391,043 |
| 2010-09-10 | 2010-09-08 | 10.655 | 35,143 | +764 | 0.01% | 374,442 |
| 2010-09-08 | 2010-09-06 | 10.707 | 34,379 | +4,584 | 0.01% | 368,102 |
| 2010-09-06 | 2010-09-02 | 10.838 | 29,795 | -3,820 | 0.01% | 322,920 |
| 2010-09-01 | 2010-08-30 | 10.550 | 33,615 | -13,751 | 0.01% | 354,642 |
| 2010-08-30 | 2010-08-26 | 10.707 | 47,366 | -7,640 | 0.01% | 507,156 |
| 2010-08-27 | 2010-08-25 | 10.786 | 55,006 | +764 | 0.01% | 593,279 |
| 2010-08-20 | 2010-08-18 | 11.231 | 54,242 | +3,056 | 0.01% | 609,178 |
| 2010-08-06 | 2010-08-04 | 11.362 | 51,186 | +3,056 | 0.01% | 581,557 |
| 2010-08-04 | 2010-08-02 | 11.964 | 48,130 | +3,820 | 0.01% | 575,816 |
| 2010-07-29 | 2010-07-27 | 11.335 | 44,310 | -3,820 | 0.01% | 502,275 |
| 2010-07-22 | 2010-07-20 | 10.995 | 48,130 | +3,056 | 0.01% | 529,196 |
| 2010-07-20 | 2010-07-16 | 11.074 | 45,074 | +2,291 | 0.01% | 499,135 |
| 2010-07-15 | 2010-07-13 | 11.545 | 42,783 | +1,528 | 0.01% | 493,925 |
| 2010-07-14 | 2010-07-12 | 11.676 | 41,255 | +3,820 | 0.01% | 481,685 |
| 2010-07-13 | 2010-07-09 | 11.781 | 37,435 | +11,460 | 0.01% | 441,003 |
| 2010-06-30 | 2010-06-28 | 12.173 | 25,975 | -3,820 | 0.00% | 316,199 |
| 2010-06-22 | 2010-06-18 | 12.199 | 29,795 | +3,820 | 0.01% | 363,480 |
| 2010-06-21 | 2010-06-17 | 12.461 | 25,975 | +1,528 | 0.00% | 323,679 |
| 2010-06-18 | 2010-06-15 | 12.592 | 24,447 | -11,460 | 0.00% | 307,838 |
| 2010-06-07 | 2010-06-03 | 11.938 | 35,907 | -15,279 | 0.01% | 428,643 |
| 2010-06-03 | 2010-06-01 | 11.676 | 51,186 | +6,876 | 0.01% | 597,637 |
| 2010-06-02 | 2010-05-31 | 12.016 | 44,310 | +4,583 | 0.01% | 532,434 |
| 2010-06-01 | 2010-05-28 | 11.781 | 39,727 | +15,280 | 0.01% | 468,004 |
| 2010-05-26 | 2010-05-24 | 12.487 | 24,447 | +3,056 | 0.00% | 305,278 |
| 2010-05-25 | 2010-05-20 | 12.697 | 21,391 | -3,820 | 0.00% | 271,597 |
| 2010-05-24 | 2010-05-19 | 13.220 | 25,211 | -3,820 | 0.00% | 333,298 |
| 2010-05-20 | 2010-05-18 | 15.787 | 29,031 | +7,640 | 0.00% | 458,310 |
| 2010-05-19 | 2010-05-17 | 15.295 | 21,391 | +888 | 0.00% | 327,181 |
| 2010-04-23 | 2010-04-21 | 15.923 | 20,503 | +2,197 | 0.00% | 326,479 |
| 2010-04-01 | 2010-03-30 | 13.356 | 18,306 | -7,323 | 0.00% | 244,496 |
| 2010-03-29 | 2010-03-25 | 12.482 | 25,629 | +7,323 | 0.00% | 319,902 |
| 2010-02-11 | 2010-02-09 | 10.816 | 18,306 | +1,464 | 0.00% | 197,997 |
| 2010-01-19 | 2010-01-15 | 11.608 | 16,842 | +732 | 0.00% | 195,502 |
| 2009-12-10 | 2009-12-08 | 13.848 | 16,110 | -732 | 0.00% | 223,086 |
| 2009-12-09 | 2009-12-07 | 13.766 | 16,842 | +10,984 | 0.00% | 231,843 |
| 2009-12-03 | 2009-12-01 | 12.345 | 5,858 | -4,394 | 0.00% | 72,320 |
| 2009-11-24 | 2009-11-20 | 12.591 | 10,252 | -2,196 | 0.00% | 129,086 |
| 2009-11-19 | 2009-11-17 | 12.564 | 12,448 | +2,196 | 0.00% | 156,396 |
| 2009-10-20 | 2009-10-16 | 11.881 | 10,252 | -3,661 | 0.00% | 121,806 |
| 2009-09-28 | 2009-09-24 | 12.236 | 13,913 | +732 | 0.00% | 170,243 |
| 2009-09-23 | 2009-09-21 | 12.482 | 13,181 | +733 | 0.00% | 164,526 |
| 2009-09-11 | 2009-09-09 | 13.629 | 12,448 | +732 | 0.00% | 169,656 |
| 2009-09-10 | 2009-09-08 | 13.356 | 11,716 | +3,661 | 0.00% | 156,480 |
| 2009-09-09 | 2009-09-07 | 13.957 | 8,055 | -7,322 | 0.00% | 112,423 |
| 2009-07-29 | 2009-07-27 | 11.881 | 15,377 | +7,322 | 0.00% | 182,697 |
| 2009-06-12 | 2009-06-10 | 10.871 | 8,055 | -3,661 | 0.00% | 87,563 |
| 2009-06-11 | 2009-06-09 | 11.144 | 11,716 | +3,661 | 0.00% | 130,560 |
| 2009-05-21 | 2009-05-19 | 12.920 | 8,055 | +358 | 0.00% | 104,068 |
| 2009-05-06 | 2009-05-04 | 11.319 | 7,697 | +4,198 | 0.00% | 87,122 |
| 2009-04-30 | 2009-04-28 | 11.062 | 3,499 | -4,198 | 0.00% | 38,705 |
| 2009-03-23 | 2009-03-19 | 8.689 | 7,697 | +4,198 | 0.00% | 66,882 |
| 2009-01-29 | 2009-01-22 | 6.860 | 3,499 | -699 | 0.00% | 24,003 |
| 2009-01-20 | 2009-01-16 | 6.517 | 4,198 | +699 | 0.00% | 27,358 |
| 2008-05-30 | 2008-05-28 | 9.318 | 3,499 | -1,399 | 0.00% | 32,604 |
| 2008-05-28 | 2008-05-26 | 9.261 | 4,898 | +1,399 | 0.00% | 45,360 |
| 2008-05-15 | 2008-05-13 | 9.519 | 3,499 | +53 | 0.00% | 33,307 |
| 2008-03-04 | 2008-02-29 | 6.936 | 3,446 | -2,067 | 0.00% | 23,902 |
| 2007-11-13 | 2007-11-09 | 10.506 | 5,513 | -6,891 | 0.00% | 57,919 |
| 2007-10-24 | 2007-10-22 | 10.912 | 12,404 | +2,067 | 0.00% | 135,355 |
| 2007-09-10 | 2007-09-06 | 11.435 | 10,337 | -3,446 | 0.00% | 118,199 |
| 2007-08-21 | 2007-08-17 | 6.675 | 13,783 | +3,446 | 0.00% | 92,002 |
| 2007-08-14 | 2007-08-10 | 7.459 | 10,337 | -4,824 | 0.00% | 77,100 |
| 2007-07-05 | 2007-07-03 | 6.907 | 15,161 | -10,337 | 0.00% | 104,720 |
| 2007-06-26 | 2007-06-22 | 25,498 | 0.00% |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy