History of CCASS shareholding
Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.530 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 9.400 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 9.820 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 9.700 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 9.700 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 9.650 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 9.370 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 9.320 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 9.090 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 9.300 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 9.450 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 9.470 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 9.940 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 9.940 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 10.140 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 10.010 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 10.280 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 10.540 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 10.350 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 10.120 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 10.940 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 11.120 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 11.480 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 11.190 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 10.830 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 11.230 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 10.750 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 10.990 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 10.070 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 9.440 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 9.720 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 10.380 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 10.850 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 10.510 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 10.490 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 10.350 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 10.640 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 10.920 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 10.960 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 10.450 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 10.720 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 10.040 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 10.360 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 10.260 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 9.680 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 10.060 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 10.000 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 9.660 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 9.890 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 9.920 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 10.100 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 9.870 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 9.100 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 8.630 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 8.620 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 8.560 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 8.770 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 9.000 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 9.190 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 8.960 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 8.650 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 8.590 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 7.990 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 7.940 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 8.050 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 8.090 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 7.860 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 7.890 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 8.150 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 8.240 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 7.940 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 7.700 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 7.730 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 7.820 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 7.970 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 7.980 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 7.710 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 7.620 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 7.610 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 8.130 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 8.190 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 8.750 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 8.840 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 9.050 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 8.830 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 9.080 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 8.820 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 8.860 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 7.860 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 8.050 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 7.931 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 7.810 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 8.205 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 7.719 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 6.908 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 6.989 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 6.604 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 6.706 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 6.564 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 6.604 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 6.382 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 6.017 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 5.966 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 5.784 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 5.835 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 5.602 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 5.571 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 5.814 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 5.824 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 5.804 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 5.916 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 6.290 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 6.209 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 6.169 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 6.118 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 6.189 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 6.219 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 6.230 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 6.128 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 5.632 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 5.500 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 5.672 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 5.845 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 5.338 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 5.217 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 5.044 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 4.953 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 4.801 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 5.602 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 5.602 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 5.551 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 5.004 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 5.125 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 4.984 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 4.751 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 4.761 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 4.822 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 4.913 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 5.247 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 5.115 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 5.055 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 4.882 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 4.892 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 4.791 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 4.822 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 4.882 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 4.852 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 4.913 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 4.923 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 4.832 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 4.751 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 4.690 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 4.771 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 5.055 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 4.882 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 5.095 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 5.125 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 5.075 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 4.974 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 4.943 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 4.892 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 4.811 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 4.862 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 4.599 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 4.589 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 4.578 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 4.690 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 4.609 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 4.629 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 4.518 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 4.558 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 4.538 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 4.518 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 4.477 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 4.427 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 4.437 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 4.508 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 4.467 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 4.457 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 4.457 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 4.396 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 4.427 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 4.406 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 4.427 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 4.518 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 4.477 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 4.568 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 4.619 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 4.649 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 4.690 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 4.842 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 4.842 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 4.862 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 4.872 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 4.842 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 4.811 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 4.690 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 4.690 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 4.862 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 5.075 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 5.085 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 5.125 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 5.217 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 5.065 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 4.984 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 5.055 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 5.136 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 5.146 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 5.136 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 5.115 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 5.247 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 5.115 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 5.146 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 5.156 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 5.257 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 5.277 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 5.247 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 5.186 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 5.196 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 5.257 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 5.318 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 5.409 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 5.419 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 5.419 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 5.510 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 5.399 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 5.541 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 5.308 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 5.338 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 5.824 | 0 | -412,662 | ||
| 2024-10-31 | 2024-10-29 | 6.450 | 412,662 | +10,842 | 0.00% | 2,661,528 |
| 2024-10-25 | 2024-10-23 | 6.627 | 401,820 | +401,820 | 0.00% | 2,662,661 |
| 2024-10-10 | 2024-10-08 | 7.323 | 0 | -1,923 | ||
| 2024-10-04 | 2024-10-02 | 6.689 | 1,923 | -117,277 | 0.00% | 12,863 |
| 2024-08-08 | 2024-08-06 | 6.075 | 119,200 | +113,432 | 0.00% | 724,159 |
| 2024-06-05 | 2024-06-03 | 6.980 | 5,768 | -501,794 | 0.00% | 40,262 |
| 2024-05-31 | 2024-05-29 | 7.169 | 507,562 | +10,404 | 0.00% | 3,638,583 |
| 2024-05-24 | 2024-05-22 | 6.914 | 497,158 | +497,158 | 0.00% | 3,437,280 |
| 2024-05-08 | 2024-05-06 | 7.201 | 0 | -131,822 | ||
| 2024-04-16 | 2024-04-12 | 6.308 | 131,822 | -1,575 | 0.00% | 831,599 |
| 2024-04-10 | 2024-04-08 | 6.532 | 133,397 | +57,226 | 0.00% | 871,286 |
| 2024-04-03 | 2024-03-28 | 6.532 | 76,171 | -16,948 | 0.00% | 497,513 |
| 2024-03-28 | 2024-03-26 | 6.744 | 93,119 | -422,302 | 0.00% | 627,988 |
| 2024-03-08 | 2024-03-06 | 6.245 | 515,421 | +186,434 | 0.00% | 3,218,688 |
| 2024-02-28 | 2024-02-26 | 6.680 | 328,987 | -107,341 | 0.00% | 2,197,702 |
| 2024-02-01 | 2024-01-30 | 6.224 | 436,328 | -35,780 | 0.00% | 2,715,502 |
| 2024-01-18 | 2024-01-16 | 6.489 | 472,108 | +37,663 | 0.00% | 3,063,529 |
| 2024-01-12 | 2024-01-10 | 7.328 | 434,445 | +715 | 0.00% | 3,183,636 |
| 2024-01-11 | 2024-01-09 | 7.381 | 433,730 | -173,252 | 0.00% | 3,201,428 |
| 2023-12-14 | 2023-12-12 | 6.999 | 606,982 | +26,364 | 0.01% | 4,248,158 |
| 2023-12-07 | 2023-12-05 | 7.190 | 580,618 | -22,598 | 0.01% | 4,174,636 |
| 2023-12-05 | 2023-12-01 | 7.604 | 603,216 | -1,573 | 0.01% | 4,586,964 |
| 2023-11-29 | 2023-11-27 | 7.307 | 604,789 | -1,205 | 0.01% | 4,419,079 |
| 2023-11-24 | 2023-11-22 | 7.275 | 605,994 | -4,972 | 0.01% | 4,408,576 |
| 2023-11-23 | 2023-11-21 | 7.317 | 610,966 | -30,131 | 0.01% | 4,470,702 |
| 2023-11-22 | 2023-11-20 | 7.455 | 641,097 | +30,131 | 0.01% | 4,779,696 |
| 2023-11-21 | 2023-11-17 | 7.275 | 610,966 | -114,873 | 0.01% | 4,444,747 |
| 2023-11-17 | 2023-11-15 | 7.647 | 725,839 | +88,509 | 0.01% | 5,550,246 |
| 2023-11-15 | 2023-11-13 | 7.296 | 637,330 | -39,547 | 0.01% | 4,650,081 |
| 2023-11-14 | 2023-11-10 | 7.254 | 676,877 | -67,794 | 0.01% | 4,909,869 |
| 2023-11-13 | 2023-11-09 | 7.275 | 744,671 | +4,076 | 0.01% | 5,417,444 |
| 2023-11-10 | 2023-11-08 | 7.445 | 740,595 | -5,469 | 0.01% | 5,513,638 |
| 2023-11-08 | 2023-11-06 | 7.572 | 746,064 | -48,591 | 0.01% | 5,649,436 |
| 2023-11-06 | 2023-11-02 | 7.275 | 794,655 | -5,706 | 0.01% | 5,781,076 |
| 2023-11-02 | 2023-10-31 | 7.254 | 800,361 | -65,911 | 0.01% | 5,805,586 |
| 2023-10-30 | 2023-10-26 | 6.383 | 866,272 | -41,430 | 0.01% | 5,529,275 |
| 2023-10-26 | 2023-10-24 | 6.117 | 907,702 | -99,809 | 0.01% | 5,552,713 |
| 2023-10-24 | 2023-10-19 | 5.873 | 1,007,511 | -7,988 | 0.01% | 5,917,175 |
| 2023-10-20 | 2023-10-18 | 5.979 | 1,015,499 | -96,042 | 0.01% | 6,071,938 |
| 2023-10-17 | 2023-10-13 | 6.054 | 1,111,541 | -8,474 | 0.01% | 6,728,834 |
| 2023-10-13 | 2023-10-11 | 6.075 | 1,120,015 | -8,949 | 0.01% | 6,803,922 |
| 2023-10-12 | 2023-10-10 | 5.862 | 1,128,964 | -150,654 | 0.01% | 6,618,486 |
| 2023-10-09 | 2023-10-05 | 5.629 | 1,279,618 | +1,140,006 | 0.01% | 7,202,706 |
| 2023-10-05 | 2023-10-03 | 5.724 | 139,612 | +28,248 | 0.00% | 799,192 |
| 2023-10-04 | 2023-09-29 | 6.096 | 111,364 | -6,215 | 0.00% | 678,885 |
| 2023-09-29 | 2023-09-27 | 6.107 | 117,579 | -9,943 | 0.00% | 718,021 |
| 2023-09-28 | 2023-09-26 | 5.937 | 127,522 | -82,860 | 0.00% | 757,071 |
| 2023-09-27 | 2023-09-25 | 6.064 | 210,382 | -94,158 | 0.00% | 1,275,805 |
| 2023-09-26 | 2023-09-22 | 6.139 | 304,540 | +112,990 | 0.00% | 1,869,440 |
| 2023-09-25 | 2023-09-21 | 6.075 | 191,550 | -5,706 | 0.00% | 1,163,637 |
| 2023-09-19 | 2023-09-15 | 6.255 | 197,256 | -5,649 | 0.00% | 1,233,914 |
| 2023-09-15 | 2023-09-13 | 6.085 | 202,905 | -9,944 | 0.00% | 1,234,772 |
| 2023-09-13 | 2023-09-11 | 6.128 | 212,849 | -1,090,075 | 0.00% | 1,304,328 |
| 2023-09-11 | 2023-09-06 | 6.344 | 1,302,924 | +9,359 | 0.01% | 8,265,771 |
| 2023-09-07 | 2023-09-05 | 6.366 | 1,293,565 | +31,064 | 0.01% | 8,234,550 |
| 2023-09-06 | 2023-09-04 | 6.507 | 1,262,501 | +22,790 | 0.01% | 8,215,399 |
| 2023-09-05 | 2023-08-31 | 6.420 | 1,239,711 | +708,528 | 0.01% | 7,959,178 |
| 2023-09-04 | 2023-08-30 | 6.464 | 531,183 | -9,704 | 0.00% | 3,433,415 |
| 2023-08-30 | 2023-08-28 | 6.420 | 540,887 | -16,542 | 0.00% | 3,472,596 |
| 2023-08-29 | 2023-08-25 | 6.311 | 557,429 | +104,763 | 0.01% | 3,518,141 |
| 2023-08-28 | 2023-08-24 | 6.311 | 452,666 | -5,569 | 0.00% | 2,856,943 |
| 2023-08-25 | 2023-08-23 | 6.126 | 458,235 | -204,012 | 0.00% | 2,807,323 |
| 2023-08-24 | 2023-08-22 | 6.148 | 662,247 | -3,676 | 0.01% | 4,071,591 |
| 2023-08-22 | 2023-08-18 | 6.148 | 665,923 | -5,514 | 0.01% | 4,094,192 |
| 2023-08-18 | 2023-08-16 | 6.344 | 671,437 | -9,704 | 0.01% | 4,259,607 |
| 2023-08-14 | 2023-08-10 | 6.409 | 681,141 | -5,569 | 0.01% | 4,365,641 |
| 2023-08-09 | 2023-08-07 | 6.442 | 686,710 | +40,434 | 0.01% | 4,423,752 |
| 2023-08-08 | 2023-08-04 | 6.725 | 646,276 | -128,656 | 0.01% | 4,346,125 |
| 2023-08-07 | 2023-08-03 | 6.747 | 774,932 | -29,407 | 0.01% | 5,228,186 |
| 2023-08-04 | 2023-08-02 | 6.725 | 804,339 | -515 | 0.01% | 5,409,079 |
| 2023-08-03 | 2023-08-01 | 7.073 | 804,854 | -9,190 | 0.01% | 5,692,804 |
| 2023-08-02 | 2023-07-31 | 7.062 | 814,044 | +79,032 | 0.01% | 5,748,947 |
| 2023-08-01 | 2023-07-28 | 7.127 | 735,012 | +115,791 | 0.01% | 5,238,796 |
| 2023-07-31 | 2023-07-27 | 7.030 | 619,221 | +22,000 | 0.01% | 4,352,852 |
| 2023-07-28 | 2023-07-26 | 6.921 | 597,221 | -7,351 | 0.01% | 4,133,214 |
| 2023-07-27 | 2023-07-25 | 6.953 | 604,572 | +60,652 | 0.01% | 4,203,825 |
| 2023-07-26 | 2023-07-24 | 6.823 | 543,920 | -77,194 | 0.00% | 3,711,063 |
| 2023-07-25 | 2023-07-21 | 6.888 | 621,114 | +14,704 | 0.01% | 4,278,295 |
| 2023-07-24 | 2023-07-20 | 6.845 | 606,410 | -33,083 | 0.01% | 4,150,618 |
| 2023-07-21 | 2023-07-19 | 6.768 | 639,493 | +23,863 | 0.01% | 4,328,346 |
| 2023-07-20 | 2023-07-18 | 6.877 | 615,630 | +12,866 | 0.01% | 4,233,822 |
| 2023-07-19 | 2023-07-14 | 6.964 | 602,764 | +62,491 | 0.01% | 4,197,812 |
| 2023-07-18 | 2023-07-13 | 7.040 | 540,273 | -18,435 | 0.00% | 3,803,762 |
| 2023-07-14 | 2023-07-12 | 6.910 | 558,708 | +20,217 | 0.01% | 3,860,596 |
| 2023-07-13 | 2023-07-11 | 6.986 | 538,491 | +31,246 | 0.00% | 3,761,917 |
| 2023-07-10 | 2023-07-06 | 7.247 | 507,245 | +33,083 | 0.00% | 3,676,104 |
| 2023-07-07 | 2023-07-05 | 7.443 | 474,162 | -169,783 | 0.00% | 3,529,219 |
| 2023-07-06 | 2023-07-04 | 7.574 | 643,945 | +137,846 | 0.01% | 4,877,011 |
| 2023-07-05 | 2023-07-03 | 7.378 | 506,099 | +27,570 | 0.00% | 3,733,885 |
| 2023-07-04 | 2023-06-30 | 7.410 | 478,529 | +18,379 | 0.00% | 3,546,101 |
| 2023-07-03 | 2023-06-29 | 7.356 | 460,150 | +38,597 | 0.00% | 3,384,869 |
| 2023-06-30 | 2023-06-28 | 7.410 | 421,553 | -36,759 | 0.00% | 3,123,885 |
| 2023-06-29 | 2023-06-27 | 7.508 | 458,312 | +136,009 | 0.00% | 3,441,169 |
| 2023-06-28 | 2023-06-26 | 7.367 | 322,303 | +42,273 | 0.00% | 2,374,372 |
| 2023-06-27 | 2023-06-23 | 7.236 | 280,030 | +104,763 | 0.00% | 2,026,385 |
| 2023-06-26 | 2023-06-21 | 7.476 | 175,267 | +26,393 | 0.00% | 1,310,245 |
| 2023-06-23 | 2023-06-20 | 7.704 | 148,874 | +85,467 | 0.00% | 1,146,959 |
| 2023-06-21 | 2023-06-19 | 7.661 | 63,407 | -9,189 | 0.00% | 485,742 |
| 2023-06-20 | 2023-06-16 | 7.595 | 72,596 | -33,084 | 0.00% | 551,396 |
| 2023-06-19 | 2023-06-15 | 7.345 | 105,680 | -382,553 | 0.00% | 776,233 |
| 2023-06-16 | 2023-06-14 | 7.182 | 488,233 | +51,463 | 0.00% | 3,506,443 |
| 2023-06-15 | 2023-06-13 | 7.291 | 436,770 | +40,435 | 0.00% | 3,184,369 |
| 2023-06-14 | 2023-06-12 | 7.269 | 396,335 | +31,245 | 0.00% | 2,880,943 |
| 2023-06-13 | 2023-06-09 | 7.334 | 365,090 | -214,608 | 0.00% | 2,677,661 |
| 2023-06-12 | 2023-06-08 | 7.312 | 579,698 | +3,676 | 0.01% | 4,239,033 |
| 2023-06-09 | 2023-06-07 | 7.236 | 576,022 | +30,554 | 0.01% | 4,168,276 |
| 2023-06-08 | 2023-06-06 | 7.302 | 545,468 | +25,732 | 0.00% | 3,982,791 |
| 2023-06-07 | 2023-06-05 | 7.334 | 519,736 | +33,083 | 0.00% | 3,811,873 |
| 2023-06-06 | 2023-06-02 | 7.532 | 486,653 | +64,328 | 0.00% | 3,665,511 |
| 2023-06-05 | 2023-06-01 | 7.399 | 422,325 | +97,235 | 0.00% | 3,124,935 |
| 2023-06-02 | 2023-05-31 | 7.543 | 325,090 | -68,452 | 0.00% | 2,452,201 |
| 2023-06-01 | 2023-05-30 | 7.576 | 393,542 | +56,057 | 0.00% | 2,981,602 |
| 2023-05-31 | 2023-05-29 | 7.643 | 337,485 | +164,552 | 0.00% | 2,579,292 |
| 2023-05-30 | 2023-05-25 | 7.997 | 172,933 | -186,252 | 0.00% | 1,382,879 |
| 2023-05-29 | 2023-05-24 | 8.240 | 359,185 | +69,365 | 0.00% | 2,959,665 |
| 2023-05-25 | 2023-05-23 | 8.472 | 289,820 | -48,823 | 0.00% | 2,455,417 |
| 2023-05-24 | 2023-05-22 | 8.417 | 338,643 | -10,849 | 0.00% | 2,850,328 |
| 2023-05-23 | 2023-05-19 | 8.251 | 349,492 | +43,398 | 0.00% | 2,883,660 |
| 2023-05-22 | 2023-05-18 | 8.295 | 306,094 | +48,823 | 0.00% | 2,539,125 |
| 2023-05-19 | 2023-05-17 | 8.328 | 257,271 | +3,617 | 0.00% | 2,142,663 |
| 2023-05-18 | 2023-05-16 | 8.660 | 253,654 | -10,850 | 0.00% | 2,196,704 |
| 2023-05-17 | 2023-05-15 | 8.638 | 264,504 | -32,549 | 0.00% | 2,284,817 |
| 2023-05-16 | 2023-05-12 | 8.494 | 297,053 | +21,700 | 0.00% | 2,523,267 |
| 2023-05-15 | 2023-05-11 | 8.528 | 275,353 | +63,289 | 0.00% | 2,348,076 |
| 2023-05-12 | 2023-05-10 | 8.682 | 212,064 | +6,553 | 0.00% | 1,841,216 |
| 2023-05-11 | 2023-05-09 | 8.594 | 205,511 | +78,479 | 0.00% | 1,766,136 |
| 2023-05-10 | 2023-05-08 | 8.893 | 127,032 | +86,796 | 0.00% | 1,129,633 |
| 2023-05-09 | 2023-05-05 | 8.926 | 40,236 | +23,508 | 0.00% | 359,134 |
| 2023-05-08 | 2023-05-04 | 8.970 | 16,728 | -3,617 | 0.00% | 150,049 |
| 2023-05-05 | 2023-05-03 | 8.693 | 20,345 | +3,617 | 0.00% | 176,868 |
| 2023-05-03 | 2023-04-28 | 8.826 | 16,728 | -59,508 | 0.00% | 147,644 |
| 2023-05-02 | 2023-04-27 | 8.660 | 76,236 | -57,865 | 0.00% | 660,222 |
| 2023-04-28 | 2023-04-26 | 8.727 | 134,101 | +43,688 | 0.00% | 1,170,246 |
| 2023-04-27 | 2023-04-25 | 8.539 | 90,413 | +50,993 | 0.00% | 771,998 |
| 2023-04-26 | 2023-04-24 | 9.047 | 39,420 | -72,331 | 0.00% | 356,647 |
| 2023-04-25 | 2023-04-21 | 8.749 | 111,751 | +10,850 | 0.00% | 977,678 |
| 2023-04-24 | 2023-04-20 | 8.760 | 100,901 | -19,891 | 0.00% | 883,871 |
| 2023-04-21 | 2023-04-19 | 8.870 | 120,792 | +90,413 | 0.00% | 1,071,471 |
| 2023-04-19 | 2023-04-17 | 9.003 | 30,379 | -45,206 | 0.00% | 273,505 |
| 2023-04-14 | 2023-04-12 | 8.782 | 75,585 | +45,206 | 0.00% | 663,780 |
| 2023-04-13 | 2023-04-11 | 8.660 | 30,379 | -10,766 | 0.00% | 263,089 |
| 2023-04-06 | 2023-04-03 | 8.494 | 41,145 | -32,549 | 0.00% | 349,499 |
| 2023-04-04 | 2023-03-31 | 8.539 | 73,694 | -75,947 | 0.00% | 629,242 |
| 2023-04-03 | 2023-03-30 | 8.306 | 149,641 | +108,496 | 0.00% | 1,242,964 |
| 2023-03-31 | 2023-03-29 | 8.339 | 41,145 | -359,293 | 0.00% | 343,128 |
| 2023-03-30 | 2023-03-28 | 8.406 | 400,438 | -24,954 | 0.00% | 3,366,022 |
| 2023-03-29 | 2023-03-27 | 8.505 | 425,392 | +27,124 | 0.00% | 3,618,126 |
| 2023-03-28 | 2023-03-24 | 8.450 | 398,268 | +169,976 | 0.00% | 3,365,401 |
| 2023-03-27 | 2023-03-23 | 8.561 | 228,292 | +191,676 | 0.00% | 1,954,338 |
| 2023-03-24 | 2023-03-22 | 9.235 | 36,616 | -95,838 | 0.00% | 338,162 |
| 2023-03-23 | 2023-03-21 | 9.014 | 132,454 | -27,322 | 0.00% | 1,193,963 |
| 2023-03-22 | 2023-03-20 | 8.572 | 159,776 | +121,153 | 0.00% | 1,369,561 |
| 2023-03-21 | 2023-03-17 | 8.826 | 38,623 | -72,149 | 0.00% | 340,892 |
| 2023-03-20 | 2023-03-16 | 8.716 | 110,772 | +63,289 | 0.00% | 965,438 |
| 2023-03-17 | 2023-03-15 | 8.727 | 47,483 | +21,699 | 0.00% | 414,365 |
| 2023-03-15 | 2023-03-13 | 8.649 | 25,784 | -18,987 | 0.00% | 223,010 |
| 2023-03-14 | 2023-03-10 | 8.671 | 44,771 | -35,324 | 0.00% | 388,223 |
| 2023-03-13 | 2023-03-09 | 8.826 | 80,095 | -9,331 | 0.00% | 706,930 |
| 2023-03-10 | 2023-03-08 | 8.992 | 89,426 | -57,412 | 0.00% | 804,123 |
| 2023-03-09 | 2023-03-07 | 9.589 | 146,838 | +14,466 | 0.00% | 1,408,074 |
| 2023-03-08 | 2023-03-06 | 9.689 | 132,372 | +18,082 | 0.00% | 1,282,532 |
| 2023-03-07 | 2023-03-03 | 9.689 | 114,290 | -2,415,841 | 0.00% | 1,107,338 |
| 2023-03-06 | 2023-03-02 | 9.656 | 2,530,131 | +2,411,230 | 0.02% | 24,430,103 |
| 2023-03-03 | 2023-03-01 | 9.490 | 118,901 | -47,494 | 0.00% | 1,128,342 |
| 2023-03-02 | 2023-02-28 | 9.324 | 166,395 | -10,849 | 0.00% | 1,551,443 |
| 2023-03-01 | 2023-02-27 | 9.534 | 177,244 | +68,714 | 0.00% | 1,689,845 |
| 2023-02-28 | 2023-02-24 | 9.766 | 108,530 | +15,460 | 0.00% | 1,059,933 |
| 2023-02-27 | 2023-02-23 | 9.711 | 93,070 | -717,881 | 0.00% | 903,800 |
| 2023-02-24 | 2023-02-22 | 9.468 | 810,951 | +767,609 | 0.01% | 7,677,794 |
| 2023-02-23 | 2023-02-21 | 9.611 | 43,342 | +18,986 | 0.00% | 416,578 |
| 2023-02-22 | 2023-02-20 | 9.656 | 24,356 | -56,157 | 0.00% | 235,173 |
| 2023-02-21 | 2023-02-17 | 9.678 | 80,513 | +4,159 | 0.00% | 779,188 |
| 2023-02-20 | 2023-02-16 | 9.678 | 76,354 | +23,507 | 0.00% | 738,938 |
| 2023-02-17 | 2023-02-15 | 9.656 | 52,847 | -103,052 | 0.00% | 510,273 |
| 2023-02-16 | 2023-02-14 | 9.822 | 155,899 | +59,673 | 0.00% | 1,531,173 |
| 2023-02-15 | 2023-02-13 | 9.777 | 96,226 | -47,015 | 0.00% | 940,833 |
| 2023-02-14 | 2023-02-10 | 9.755 | 143,241 | -403,966 | 0.00% | 1,397,346 |
| 2023-02-13 | 2023-02-09 | 9.888 | 547,207 | -117,537 | 0.01% | 5,410,747 |
| 2023-02-10 | 2023-02-08 | 9.877 | 664,744 | +25,315 | 0.01% | 6,565,593 |
| 2023-02-09 | 2023-02-07 | 9.678 | 639,429 | -36,165 | 0.01% | 6,188,258 |
| 2023-02-08 | 2023-02-06 | 9.722 | 675,594 | +53,344 | 0.01% | 6,568,145 |
| 2023-02-07 | 2023-02-03 | 10.120 | 622,250 | +119,345 | 0.01% | 6,297,295 |
| 2023-02-06 | 2023-02-02 | 10.109 | 502,905 | +19,891 | 0.00% | 5,083,937 |
| 2023-02-03 | 2023-02-01 | 9.976 | 483,014 | -367,058 | 0.00% | 4,818,749 |
| 2023-02-02 | 2023-01-31 | 9.888 | 850,072 | +513,276 | 0.01% | 8,405,456 |
| 2023-02-01 | 2023-01-30 | 10.264 | 336,796 | -1,789,242 | 0.00% | 3,456,869 |
| 2023-01-31 | 2023-01-27 | 10.408 | 2,126,038 | +2,087,876 | 0.02% | 22,127,314 |
| 2023-01-30 | 2023-01-26 | 10.364 | 38,162 | +29,566 | 0.00% | 395,493 |
| 2023-01-27 | 2023-01-20 | 10.341 | 8,596 | -36,166 | 0.00% | 88,895 |
| 2023-01-26 | 2023-01-19 | 10.131 | 44,762 | -618,426 | 0.00% | 453,496 |
| 2023-01-20 | 2023-01-18 | 10.043 | 663,188 | +632,892 | 0.01% | 6,660,250 |
| 2023-01-19 | 2023-01-17 | 10.120 | 30,296 | -35,116 | 0.00% | 306,602 |
| 2023-01-18 | 2023-01-16 | 10.264 | 65,412 | -36,165 | 0.00% | 671,388 |
| 2023-01-17 | 2023-01-13 | 10.142 | 101,577 | -150,719 | 0.00% | 1,030,227 |
| 2023-01-16 | 2023-01-12 | 10.142 | 252,296 | -19,891 | 0.00% | 2,558,867 |
| 2023-01-13 | 2023-01-11 | 9.987 | 272,187 | +19,891 | 0.00% | 2,718,461 |
| 2023-01-12 | 2023-01-10 | 9.567 | 252,296 | -17,721 | 0.00% | 2,413,762 |
| 2023-01-11 | 2023-01-09 | 9.534 | 270,017 | +32,548 | 0.00% | 2,574,343 |
| 2023-01-10 | 2023-01-06 | 9.645 | 237,469 | +7,595 | 0.00% | 2,290,295 |
| 2023-01-09 | 2023-01-05 | 9.545 | 229,874 | +137,428 | 0.00% | 2,194,162 |
| 2023-01-06 | 2023-01-04 | 9.501 | 92,446 | -152,310 | 0.00% | 878,313 |
| 2023-01-05 | 2023-01-03 | 9.202 | 244,756 | +185,528 | 0.00% | 2,252,292 |
| 2023-01-04 | 2022-12-30 | 9.069 | 59,228 | -45,776 | 0.00% | 537,167 |
| 2023-01-03 | 2022-12-29 | 9.346 | 105,004 | +83,180 | 0.00% | 981,365 |
| 2022-12-30 | 2022-12-28 | 9.291 | 21,824 | -7,108 | 0.00% | 202,760 |
| 2022-12-29 | 2022-12-23 | 9.235 | 28,932 | -45,188 | 0.00% | 267,198 |
| 2022-12-28 | 2022-12-22 | 9.169 | 74,120 | +1,590 | 0.00% | 679,607 |
| 2022-12-23 | 2022-12-21 | 9.147 | 72,530 | -68,440 | 0.00% | 663,424 |
| 2022-12-22 | 2022-12-20 | 9.158 | 140,970 | -8,950 | 0.00% | 1,290,997 |
| 2022-12-21 | 2022-12-19 | 9.125 | 149,920 | -132,275 | 0.00% | 1,367,986 |
| 2022-12-20 | 2022-12-16 | 9.512 | 282,195 | -1,735,934 | 0.00% | 2,684,206 |
| 2022-12-19 | 2022-12-15 | 9.479 | 2,018,129 | +1,846,961 | 0.02% | 19,129,244 |
| 2022-12-16 | 2022-12-14 | 9.656 | 171,168 | -5,424 | 0.00% | 1,652,741 |
| 2022-12-15 | 2022-12-13 | 9.069 | 176,592 | +74,952 | 0.00% | 1,601,596 |
| 2022-12-14 | 2022-12-12 | 9.479 | 101,640 | +28,932 | 0.00% | 963,415 |
| 2022-12-13 | 2022-12-09 | 9.202 | 72,708 | +5,425 | 0.00% | 669,073 |
| 2022-12-12 | 2022-12-08 | 9.401 | 67,283 | -958,380 | 0.00% | 632,546 |
| 2022-12-09 | 2022-12-07 | 9.490 | 1,025,663 | +731,443 | 0.01% | 9,733,298 |
| 2022-12-08 | 2022-12-06 | 9.578 | 294,220 | +52,440 | 0.00% | 2,818,111 |
| 2022-12-07 | 2022-12-05 | 10.485 | 241,780 | +112,112 | 0.00% | 2,535,110 |
| 2022-12-06 | 2022-12-02 | 10.054 | 129,668 | +27,594 | 0.00% | 1,303,661 |
| 2022-12-05 | 2022-12-01 | 10.153 | 102,074 | +47,991 | 0.00% | 1,036,396 |
| 2022-12-02 | 2022-11-30 | 11.049 | 54,083 | -3,617 | 0.00% | 597,578 |
| 2022-12-01 | 2022-11-29 | 10.828 | 57,700 | -187,155 | 0.00% | 624,779 |
| 2022-11-30 | 2022-11-28 | 10.673 | 244,855 | +117,537 | 0.00% | 2,613,391 |
| 2022-11-28 | 2022-11-24 | 10.828 | 127,318 | -3,617 | 0.00% | 1,378,607 |
| 2022-11-25 | 2022-11-23 | 10.585 | 130,935 | +130,935 | 0.00% | 1,385,912 |
| 2022-11-24 | 2022-11-22 | 10.563 | 0 | -2,548 | ||
| 2022-11-23 | 2022-11-21 | 11.105 | 2,548 | -14,466 | 0.00% | 28,294 |
| 2022-11-22 | 2022-11-18 | 11.127 | 17,014 | -117,067 | 0.00% | 189,310 |
| 2022-11-21 | 2022-11-17 | 10.872 | 134,081 | -88,874 | 0.00% | 1,457,769 |
| 2022-11-18 | 2022-11-16 | 10.994 | 222,955 | +148,277 | 0.00% | 2,451,160 |
| 2022-11-16 | 2022-11-14 | 11.215 | 74,678 | -25,315 | 0.00% | 837,527 |
| 2022-11-15 | 2022-11-11 | 10.496 | 99,993 | -8,503 | 0.00% | 1,049,552 |
| 2022-11-14 | 2022-11-10 | 10.341 | 108,496 | -58,748 | 0.00% | 1,122,001 |
| 2022-11-11 | 2022-11-09 | 10.441 | 167,244 | -51,535 | 0.00% | 1,746,186 |
| 2022-11-10 | 2022-11-08 | 10.496 | 218,779 | -112,113 | 0.00% | 2,296,360 |
| 2022-11-09 | 2022-11-07 | 10.563 | 330,892 | +117,298 | 0.00% | 3,495,085 |
| 2022-11-08 | 2022-11-04 | 10.474 | 213,594 | -172,812 | 0.00% | 2,237,212 |
| 2022-11-07 | 2022-11-03 | 10.010 | 386,406 | +382,032 | 0.00% | 3,867,769 |
| 2022-11-04 | 2022-11-02 | 11.082 | 4,374 | +3,616 | 0.00% | 48,475 |
| 2022-11-03 | 2022-11-01 | 9.733 | 758 | -22,531 | 0.00% | 7,378 |
| 2022-11-02 | 2022-10-31 | 8.926 | 23,289 | -137,969 | 0.00% | 207,870 |
| 2022-11-01 | 2022-10-28 | 9.081 | 161,258 | +18,082 | 0.00% | 1,464,308 |
| 2022-10-31 | 2022-10-27 | 9.257 | 143,176 | +142,853 | 0.00% | 1,325,451 |
| 2022-10-28 | 2022-10-26 | 9.611 | 323 | -45,206 | 0.00% | 3,104 |
| 2022-10-27 | 2022-10-25 | 9.125 | 45,529 | +39,781 | 0.00% | 415,442 |
| 2022-10-26 | 2022-10-24 | 9.136 | 5,748 | -21,699 | 0.00% | 52,513 |
| 2022-10-25 | 2022-10-21 | 9.434 | 27,447 | -220,608 | 0.00% | 258,948 |
| 2022-10-24 | 2022-10-20 | 9.191 | 248,055 | -305,597 | 0.00% | 2,279,907 |
| 2022-10-21 | 2022-10-19 | 9.003 | 553,652 | +262,199 | 0.01% | 4,984,589 |
| 2022-10-20 | 2022-10-18 | 9.313 | 291,453 | +121,347 | 0.00% | 2,714,243 |
| 2022-10-19 | 2022-10-17 | 8.915 | 170,106 | +70,781 | 0.00% | 1,516,431 |
| 2022-10-18 | 2022-10-14 | 8.870 | 99,325 | -132,004 | 0.00% | 881,051 |
| 2022-10-17 | 2022-10-13 | 8.539 | 231,329 | -68,714 | 0.00% | 1,975,220 |
| 2022-10-14 | 2022-10-12 | 8.395 | 300,043 | -225,942 | 0.00% | 2,518,798 |
| 2022-10-13 | 2022-10-11 | 8.306 | 525,985 | -62,024 | 0.00% | 4,368,993 |
| 2022-10-12 | 2022-10-10 | 8.406 | 588,009 | -153,702 | 0.01% | 4,942,716 |
| 2022-10-11 | 2022-10-07 | 8.472 | 741,711 | -312,396 | 0.01% | 6,283,933 |
| 2022-10-10 | 2022-10-06 | 8.461 | 1,054,107 | +864,784 | 0.01% | 8,918,959 |
| 2022-10-07 | 2022-10-05 | 8.583 | 189,323 | -89,039 | 0.00% | 1,624,924 |
| 2022-10-06 | 2022-10-03 | 8.627 | 278,362 | +10,850 | 0.00% | 2,401,445 |
| 2022-10-05 | 2022-09-30 | 8.605 | 267,512 | -156,305 | 0.00% | 2,301,924 |
| 2022-10-03 | 2022-09-29 | 8.351 | 423,817 | +14,568 | 0.00% | 3,539,104 |
| 2022-09-30 | 2022-09-28 | 8.185 | 409,249 | +240,939 | 0.00% | 3,349,557 |
| 2022-09-29 | 2022-09-27 | 8.151 | 168,310 | -541,937 | 0.00% | 1,371,973 |
| 2022-09-28 | 2022-09-26 | 7.897 | 710,247 | -547,905 | 0.01% | 5,608,874 |
| 2022-09-27 | 2022-09-23 | 7.742 | 1,258,152 | +441,217 | 0.01% | 9,740,903 |
| 2022-09-26 | 2022-09-22 | 7.864 | 816,935 | +640,126 | 0.01% | 6,424,290 |
| 2022-09-23 | 2022-09-21 | 7.997 | 176,809 | +120,441 | 0.00% | 1,413,874 |
| 2022-09-22 | 2022-09-20 | 8.240 | 56,368 | -63,289 | 0.00% | 464,469 |
| 2022-09-21 | 2022-09-19 | 8.118 | 119,657 | +68,846 | 0.00% | 971,409 |
| 2022-09-20 | 2022-09-16 | 8.417 | 50,811 | -249,541 | 0.00% | 427,672 |
| 2022-09-19 | 2022-09-15 | 8.528 | 300,352 | -36,165 | 0.00% | 2,561,256 |
| 2022-09-16 | 2022-09-14 | 8.406 | 336,517 | +65,477 | 0.00% | 2,828,711 |
| 2022-09-15 | 2022-09-13 | 8.605 | 271,040 | +78,470 | 0.00% | 2,332,282 |
| 2022-09-14 | 2022-09-09 | 8.826 | 192,570 | -56,970 | 0.00% | 1,699,650 |
| 2022-09-13 | 2022-09-08 | 8.583 | 249,540 | +94,029 | 0.00% | 2,141,756 |
| 2022-09-09 | 2022-09-07 | 8.850 | 155,511 | +94,924 | 0.00% | 1,376,223 |
| 2022-09-08 | 2022-09-06 | 8.738 | 60,587 | -237,007 | 0.00% | 529,389 |
| 2022-09-07 | 2022-09-05 | 8.794 | 297,594 | +119,620 | 0.00% | 2,616,944 |
| 2022-09-06 | 2022-09-02 | 8.850 | 177,974 | +94,625 | 0.00% | 1,575,013 |
| 2022-09-05 | 2022-09-01 | 9.007 | 83,349 | -323,667 | 0.00% | 750,684 |
| 2022-09-02 | 2022-08-31 | 8.951 | 407,016 | -430,275 | 0.00% | 3,642,997 |
| 2022-09-01 | 2022-08-30 | 8.693 | 837,291 | -94,625 | 0.01% | 7,278,446 |
| 2022-08-31 | 2022-08-29 | 8.805 | 931,916 | +608,090 | 0.01% | 8,205,402 |
| 2022-08-30 | 2022-08-26 | 9.007 | 323,826 | -733,789 | 0.00% | 2,916,542 |
| 2022-08-29 | 2022-08-25 | 8.861 | 1,057,615 | +931,966 | 0.01% | 9,371,403 |
| 2022-08-26 | 2022-08-24 | 8.570 | 125,649 | -30,951 | 0.00% | 1,076,765 |
| 2022-08-25 | 2022-08-23 | 8.951 | 156,600 | -242,811 | 0.00% | 1,401,648 |
| 2022-08-24 | 2022-08-22 | 9.051 | 399,411 | -210,674 | 0.00% | 3,615,197 |
| 2022-08-23 | 2022-08-19 | 8.917 | 610,085 | -84,805 | 0.01% | 5,440,063 |
| 2022-08-22 | 2022-08-18 | 8.984 | 694,890 | +168,271 | 0.01% | 6,242,966 |
| 2022-08-19 | 2022-08-17 | 9.074 | 526,619 | +132,029 | 0.00% | 4,778,395 |
| 2022-08-18 | 2022-08-16 | 9.466 | 394,590 | -254,880 | 0.00% | 3,735,109 |
| 2022-08-17 | 2022-08-15 | 9.578 | 649,470 | +164,674 | 0.01% | 6,220,507 |
| 2022-08-16 | 2022-08-12 | 9.466 | 484,796 | +176,752 | 0.00% | 4,588,981 |
| 2022-08-15 | 2022-08-11 | 9.578 | 308,044 | +221,386 | 0.00% | 2,950,390 |
| 2022-08-12 | 2022-08-10 | 9.298 | 86,658 | -70,764 | 0.00% | 805,726 |
| 2022-08-11 | 2022-08-09 | 9.544 | 157,422 | +1,786 | 0.00% | 1,502,469 |
| 2022-08-10 | 2022-08-08 | 9.477 | 155,636 | +46,776 | 0.00% | 1,474,962 |
| 2022-08-09 | 2022-08-05 | 9.544 | 108,860 | -449,312 | 0.00% | 1,038,983 |
| 2022-08-08 | 2022-08-04 | 9.186 | 558,172 | +51,776 | 0.01% | 5,127,226 |
| 2022-08-05 | 2022-08-03 | 8.995 | 506,396 | +201,748 | 0.00% | 4,555,188 |
| 2022-08-04 | 2022-08-02 | 9.029 | 304,648 | +132,117 | 0.00% | 2,750,641 |
| 2022-08-03 | 2022-08-01 | 9.410 | 172,531 | +40,341 | 0.00% | 1,623,480 |
| 2022-08-02 | 2022-07-29 | 9.623 | 132,190 | +110,693 | 0.00% | 1,272,015 |
| 2022-08-01 | 2022-07-28 | 9.757 | 21,497 | -74,920 | 0.00% | 209,747 |
| 2022-07-29 | 2022-07-27 | 9.331 | 96,417 | -187,385 | 0.00% | 899,703 |
| 2022-07-28 | 2022-07-26 | 9.432 | 283,802 | +126,761 | 0.00% | 2,676,875 |
| 2022-07-27 | 2022-07-25 | 9.399 | 157,041 | +139,260 | 0.00% | 1,475,963 |
| 2022-07-26 | 2022-07-22 | 9.399 | 17,781 | -525,963 | 0.00% | 167,116 |
| 2022-07-25 | 2022-07-21 | 9.331 | 543,744 | +255,309 | 0.01% | 5,073,878 |
| 2022-07-22 | 2022-07-20 | 9.365 | 288,435 | +55,079 | 0.00% | 2,701,188 |
| 2022-07-21 | 2022-07-19 | 9.119 | 233,356 | -101,766 | 0.00% | 2,127,864 |
| 2022-07-20 | 2022-07-18 | 9.443 | 335,122 | -15,006 | 0.00% | 3,164,689 |
| 2022-07-19 | 2022-07-15 | 9.175 | 350,128 | +96,410 | 0.00% | 3,212,264 |
| 2022-07-18 | 2022-07-14 | 9.343 | 253,718 | -287,445 | 0.00% | 2,370,379 |
| 2022-07-15 | 2022-07-13 | 8.928 | 541,163 | +440,195 | 0.01% | 4,831,555 |
| 2022-07-14 | 2022-07-12 | 9.354 | 100,968 | -172,389 | 0.00% | 944,432 |
| 2022-07-13 | 2022-07-11 | 9.309 | 273,357 | +91,054 | 0.00% | 2,544,672 |
| 2022-07-12 | 2022-07-08 | 9.488 | 182,303 | -315,219 | 0.00% | 1,729,728 |
| 2022-07-11 | 2022-07-07 | 8.962 | 497,522 | +190,143 | 0.00% | 4,458,644 |
| 2022-07-08 | 2022-07-06 | 9.130 | 307,379 | -630,237 | 0.00% | 2,806,289 |
| 2022-07-07 | 2022-07-05 | 9.074 | 937,616 | +594,529 | 0.01% | 8,507,669 |
| 2022-07-06 | 2022-07-04 | 9.085 | 343,087 | -387,229 | 0.00% | 3,116,920 |
| 2022-07-05 | 2022-06-30 | 8.726 | 730,316 | +371,358 | 0.01% | 6,373,072 |
| 2022-07-04 | 2022-06-29 | 8.547 | 358,958 | +56,507 | 0.00% | 3,068,094 |
| 2022-06-30 | 2022-06-28 | 8.850 | 302,451 | -19,639 | 0.00% | 2,676,595 |
| 2022-06-29 | 2022-06-27 | 8.726 | 322,090 | +287,446 | 0.00% | 2,810,705 |
| 2022-06-28 | 2022-06-24 | 8.749 | 34,644 | -164,961 | 0.00% | 303,096 |
| 2022-06-27 | 2022-06-23 | 8.525 | 199,605 | +97,839 | 0.00% | 1,701,597 |
| 2022-06-24 | 2022-06-22 | 8.200 | 101,766 | +46,419 | 0.00% | 834,477 |
| 2022-06-23 | 2022-06-21 | 8.334 | 55,347 | -233,528 | 0.00% | 461,283 |
| 2022-06-22 | 2022-06-20 | 7.976 | 288,875 | -200,854 | 0.00% | 2,304,043 |
| 2022-06-21 | 2022-06-17 | 8.021 | 489,729 | +178,627 | 0.00% | 3,927,981 |
| 2022-06-20 | 2022-06-16 | 7.886 | 311,102 | +135,322 | 0.00% | 2,453,443 |
| 2022-06-17 | 2022-06-15 | 8.066 | 175,780 | -42,911 | 0.00% | 1,417,759 |
| 2022-06-16 | 2022-06-14 | 8.010 | 218,691 | -3,143 | 0.00% | 1,751,610 |
| 2022-06-15 | 2022-06-13 | 8.066 | 221,834 | -1,013,448 | 0.00% | 1,789,209 |
| 2022-06-14 | 2022-06-10 | 8.301 | 1,235,282 | +983,009 | 0.01% | 10,253,800 |
| 2022-06-13 | 2022-06-09 | 8.458 | 252,273 | +66,791 | 0.00% | 2,133,626 |
| 2022-06-10 | 2022-06-08 | 8.570 | 185,482 | -523,481 | 0.00% | 1,589,512 |
| 2022-06-09 | 2022-06-07 | 8.267 | 708,963 | +226,743 | 0.01% | 5,861,118 |
| 2022-06-08 | 2022-06-06 | 8.357 | 482,220 | +194,376 | 0.00% | 4,029,810 |
| 2022-06-07 | 2022-06-02 | 8.379 | 287,844 | -101,767 | 0.00% | 2,411,900 |
| 2022-06-06 | 2022-06-01 | 8.838 | 389,611 | +123,253 | 0.00% | 3,443,569 |
| 2022-06-02 | 2022-05-31 | 9.410 | 266,358 | -196,330 | 0.00% | 2,506,372 |
| 2022-06-01 | 2022-05-30 | 9.064 | 462,688 | +73,139 | 0.00% | 4,193,777 |
| 2022-05-31 | 2022-05-27 | 8.678 | 389,549 | -16,281 | 0.00% | 3,380,600 |
| 2022-05-30 | 2022-05-26 | 8.440 | 405,830 | +65,293 | 0.00% | 3,425,212 |
| 2022-05-27 | 2022-05-25 | 8.894 | 340,537 | -1,294,064 | 0.00% | 3,028,661 |
| 2022-05-26 | 2022-05-24 | 8.803 | 1,634,601 | -119,886 | 0.02% | 14,389,437 |
| 2022-05-25 | 2022-05-23 | 9.007 | 1,754,487 | +553,591 | 0.02% | 15,803,052 |
| 2022-05-24 | 2022-05-20 | 8.962 | 1,200,896 | +513,042 | 0.01% | 10,762,243 |
| 2022-05-23 | 2022-05-19 | 8.701 | 687,854 | +382,638 | 0.01% | 5,984,970 |
| 2022-05-20 | 2022-05-18 | 8.894 | 305,216 | -86,388 | 0.00% | 2,714,524 |
| 2022-05-19 | 2022-05-17 | 9.007 | 391,604 | -124,118 | 0.00% | 3,527,264 |
| 2022-05-18 | 2022-05-16 | 8.792 | 515,722 | +49,365 | 0.00% | 4,534,064 |
| 2022-05-17 | 2022-05-13 | 8.826 | 466,357 | -20,803 | 0.00% | 4,115,934 |
| 2022-05-16 | 2022-05-12 | 8.735 | 487,160 | +92,999 | 0.00% | 4,255,324 |
| 2022-05-13 | 2022-05-11 | 8.814 | 394,161 | -417,044 | 0.00% | 3,474,281 |
| 2022-05-12 | 2022-05-10 | 8.576 | 811,205 | +354,165 | 0.01% | 6,957,012 |
| 2022-05-11 | 2022-05-06 | 8.746 | 457,040 | -287,374 | 0.00% | 3,997,412 |
| 2022-05-10 | 2022-05-05 | 9.223 | 744,414 | -139,279 | 0.01% | 6,865,551 |
| 2022-05-06 | 2022-05-04 | 9.053 | 883,693 | +12,341 | 0.01% | 7,999,717 |
| 2022-05-05 | 2022-05-03 | 9.132 | 871,352 | +273,270 | 0.01% | 7,957,192 |
| 2022-05-04 | 2022-04-29 | 9.189 | 598,082 | -174,100 | 0.01% | 5,495,612 |
| 2022-05-03 | 2022-04-28 | 9.257 | 772,182 | -236,246 | 0.01% | 7,147,928 |
| 2022-04-29 | 2022-04-27 | 8.939 | 1,008,428 | +370,237 | 0.01% | 9,014,496 |
| 2022-04-28 | 2022-04-26 | 9.007 | 638,191 | -210,418 | 0.01% | 5,748,327 |
| 2022-04-27 | 2022-04-25 | 9.098 | 848,609 | +42,269 | 0.01% | 7,720,622 |
| 2022-04-26 | 2022-04-22 | 9.336 | 806,340 | -70,521 | 0.01% | 7,528,152 |
| 2022-04-25 | 2022-04-21 | 9.314 | 876,861 | +61,706 | 0.01% | 8,166,655 |
| 2022-04-22 | 2022-04-20 | 9.438 | 815,155 | -231,679 | 0.01% | 7,693,675 |
| 2022-04-21 | 2022-04-19 | 9.382 | 1,046,834 | +40,726 | 0.01% | 9,820,953 |
| 2022-04-20 | 2022-04-14 | 9.654 | 1,006,108 | +567,695 | 0.01% | 9,712,801 |
| 2022-04-19 | 2022-04-13 | 9.404 | 438,413 | -394,733 | 0.00% | 4,122,952 |
| 2022-04-14 | 2022-04-12 | 9.552 | 833,146 | -114,597 | 0.01% | 7,957,992 |
| 2022-04-13 | 2022-04-11 | 9.540 | 947,743 | +615,297 | 0.01% | 9,041,842 |
| 2022-04-12 | 2022-04-08 | 9.937 | 332,446 | -102,255 | 0.00% | 3,303,661 |
| 2022-04-11 | 2022-04-07 | 9.960 | 434,701 | +216,852 | 0.00% | 4,329,677 |
| 2022-04-08 | 2022-04-06 | 10.017 | 217,849 | -1,504,393 | 0.00% | 2,182,160 |
| 2022-04-07 | 2022-04-04 | 10.550 | 1,722,242 | +557,911 | 0.02% | 18,169,687 |
| 2022-04-06 | 2022-04-01 | 10.028 | 1,164,331 | +179,829 | 0.01% | 11,676,133 |
| 2022-04-04 | 2022-03-31 | 10.266 | 984,502 | +378,787 | 0.01% | 10,107,308 |
| 2022-04-01 | 2022-03-30 | 10.800 | 605,715 | -273,429 | 0.01% | 6,541,474 |
| 2022-03-31 | 2022-03-29 | 10.448 | 879,144 | +186,176 | 0.01% | 9,185,228 |
| 2022-03-30 | 2022-03-28 | 10.300 | 692,968 | +289,137 | 0.01% | 7,137,882 |
| 2022-03-29 | 2022-03-25 | 10.334 | 403,831 | -1,053,058 | 0.00% | 4,173,384 |
| 2022-03-28 | 2022-03-24 | 10.607 | 1,456,889 | +350,843 | 0.01% | 15,452,843 |
| 2022-03-25 | 2022-03-23 | 10.403 | 1,106,046 | -19,922 | 0.01% | 11,505,695 |
| 2022-03-24 | 2022-03-22 | 9.881 | 1,125,968 | -196,754 | 0.01% | 11,125,371 |
| 2022-03-23 | 2022-03-21 | 10.142 | 1,322,722 | +109,132 | 0.01% | 13,414,559 |
| 2022-03-22 | 2022-03-18 | 9.960 | 1,213,590 | +527,145 | 0.01% | 12,087,509 |
| 2022-03-21 | 2022-03-17 | 10.062 | 686,445 | -350,842 | 0.01% | 6,907,163 |
| 2022-03-18 | 2022-03-16 | 9.393 | 1,037,287 | -221,701 | 0.01% | 9,743,154 |
| 2022-03-17 | 2022-03-15 | 8.587 | 1,258,988 | +412,196 | 0.01% | 10,811,546 |
| 2022-03-16 | 2022-03-14 | 9.382 | 846,792 | -36,680 | 0.01% | 7,944,244 |
| 2022-03-15 | 2022-03-11 | 9.608 | 883,472 | -11,900 | 0.01% | 8,488,804 |
| 2022-03-14 | 2022-03-10 | 9.835 | 895,372 | -244,444 | 0.01% | 8,806,289 |
| 2022-03-11 | 2022-03-09 | 9.733 | 1,139,816 | +340,264 | 0.01% | 11,094,107 |
| 2022-03-10 | 2022-03-08 | 9.926 | 799,552 | -214,384 | 0.01% | 7,936,428 |
| 2022-03-09 | 2022-03-07 | 9.552 | 1,013,936 | -433,794 | 0.01% | 9,684,851 |
| 2022-03-08 | 2022-03-04 | 10.006 | 1,447,730 | +171,014 | 0.01% | 14,485,266 |
| 2022-03-07 | 2022-03-03 | 9.983 | 1,276,716 | -154,089 | 0.01% | 12,745,219 |
| 2022-03-04 | 2022-03-02 | 9.949 | 1,430,805 | +206,284 | 0.01% | 14,234,767 |
| 2022-03-03 | 2022-03-01 | 10.198 | 1,224,521 | +400,825 | 0.01% | 12,488,096 |
| 2022-03-02 | 2022-02-28 | 10.493 | 823,696 | -312,057 | 0.01% | 8,643,288 |
| 2022-03-01 | 2022-02-25 | 10.482 | 1,135,753 | -114,156 | 0.01% | 11,904,912 |
| 2022-02-28 | 2022-02-24 | 10.312 | 1,249,909 | -13,408 | 0.01% | 12,888,803 |
| 2022-02-25 | 2022-02-23 | 10.788 | 1,263,317 | +209,801 | 0.01% | 13,628,974 |
| 2022-02-24 | 2022-02-22 | 10.618 | 1,053,516 | -652,762 | 0.01% | 11,186,322 |
| 2022-02-23 | 2022-02-21 | 10.970 | 1,706,278 | +319,549 | 0.02% | 18,717,446 |
| 2022-02-22 | 2022-02-18 | 11.015 | 1,386,729 | +350,843 | 0.01% | 15,274,997 |
| 2022-02-21 | 2022-02-17 | 11.049 | 1,035,886 | -237,127 | 0.01% | 11,445,670 |
| 2022-02-18 | 2022-02-16 | 10.879 | 1,273,013 | -90,638 | 0.01% | 13,849,107 |
| 2022-02-17 | 2022-02-15 | 10.754 | 1,363,651 | +158,514 | 0.01% | 14,664,994 |
| 2022-02-16 | 2022-02-14 | 10.675 | 1,205,137 | +188,644 | 0.01% | 12,864,602 |
| 2022-02-15 | 2022-02-11 | 10.584 | 1,016,493 | -8,815 | 0.01% | 10,758,615 |
| 2022-02-14 | 2022-02-10 | 11.140 | 1,025,308 | -80,649 | 0.01% | 11,421,842 |
| 2022-02-11 | 2022-02-09 | 10.992 | 1,105,957 | -604,367 | 0.01% | 12,157,166 |
| 2022-02-10 | 2022-02-08 | 10.652 | 1,710,324 | +107,545 | 0.02% | 18,218,571 |
| 2022-02-09 | 2022-02-07 | 10.720 | 1,602,779 | -97,760 | 0.02% | 17,182,081 |
| 2022-02-08 | 2022-02-04 | 10.856 | 1,700,539 | -407,260 | 0.02% | 18,461,579 |
| 2022-02-07 | 2022-01-31 | 10.720 | 2,107,799 | -606,483 | 0.02% | 22,595,987 |
| 2022-02-04 | 2022-01-27 | 10.300 | 2,714,282 | +412,638 | 0.03% | 27,958,324 |
| 2022-01-28 | 2022-01-26 | 10.266 | 2,301,644 | +283,230 | 0.02% | 23,629,637 |
| 2022-01-27 | 2022-01-25 | 10.493 | 2,018,414 | +292,663 | 0.02% | 21,179,822 |
| 2022-01-26 | 2022-01-24 | 10.822 | 1,725,751 | +279,970 | 0.02% | 18,676,557 |
| 2022-01-25 | 2022-01-21 | 11.197 | 1,445,781 | -51,128 | 0.01% | 16,187,880 |
| 2022-01-24 | 2022-01-20 | 11.106 | 1,496,909 | -37,024 | 0.01% | 16,624,493 |
| 2022-01-21 | 2022-01-19 | 11.026 | 1,533,933 | -312,938 | 0.01% | 16,913,869 |
| 2022-01-20 | 2022-01-18 | 10.868 | 1,846,871 | +423,127 | 0.02% | 20,071,156 |
| 2022-01-19 | 2022-01-17 | 11.231 | 1,423,744 | -142,814 | 0.01% | 15,989,593 |
| 2022-01-18 | 2022-01-14 | 10.890 | 1,566,558 | +70,521 | 0.01% | 17,060,354 |
| 2022-01-17 | 2022-01-13 | 10.607 | 1,496,037 | -215,089 | 0.01% | 15,868,076 |
| 2022-01-14 | 2022-01-12 | 10.482 | 1,711,126 | +245,061 | 0.02% | 17,935,946 |
| 2022-01-13 | 2022-01-11 | 10.493 | 1,466,065 | +12,350 | 0.01% | 15,383,858 |
| 2022-01-12 | 2022-01-10 | 10.573 | 1,453,715 | -69,728 | 0.01% | 15,369,704 |
| 2022-01-11 | 2022-01-07 | 9.960 | 1,523,443 | -534,198 | 0.01% | 15,173,684 |
| 2022-01-10 | 2022-01-06 | 9.767 | 2,057,641 | -35,261 | 0.02% | 20,097,548 |
| 2022-01-07 | 2022-01-05 | 9.552 | 2,092,902 | +204,944 | 0.02% | 19,990,852 |
| 2022-01-06 | 2022-01-04 | 9.813 | 1,887,958 | -537,107 | 0.02% | 18,525,876 |
| 2022-01-05 | 2022-01-03 | 9.608 | 2,425,065 | +500,700 | 0.02% | 23,301,137 |
| 2022-01-04 | 2021-12-31 | 9.608 | 1,924,365 | -115,214 | 0.02% | 18,490,182 |
| 2022-01-03 | 2021-12-29 | 9.302 | 2,039,579 | -9,175 | 0.02% | 18,972,506 |
| 2021-12-30 | 2021-12-28 | 9.359 | 2,048,754 | +34,379 | 0.02% | 19,174,060 |
| 2021-12-29 | 2021-12-24 | 9.291 | 2,014,375 | -196,577 | 0.02% | 18,715,203 |
| 2021-12-28 | 2021-12-22 | 9.143 | 2,210,952 | +181,856 | 0.02% | 20,215,509 |
| 2021-12-23 | 2021-12-21 | 9.245 | 2,029,096 | -317,610 | 0.02% | 18,759,900 |
| 2021-12-22 | 2021-12-20 | 9.098 | 2,346,706 | +198,341 | 0.02% | 21,350,270 |
| 2021-12-21 | 2021-12-17 | 9.223 | 2,148,365 | -508,017 | 0.02% | 19,813,853 |
| 2021-12-20 | 2021-12-16 | 9.382 | 2,656,382 | +514,981 | 0.03% | 24,921,051 |
| 2021-12-17 | 2021-12-15 | 9.302 | 2,141,401 | -40,290 | 0.02% | 19,919,671 |
| 2021-12-16 | 2021-12-14 | 9.529 | 2,181,691 | +227,431 | 0.02% | 20,789,442 |
| 2021-12-15 | 2021-12-13 | 9.563 | 1,954,260 | -2,154,159 | 0.02% | 18,688,749 |
| 2021-12-14 | 2021-12-10 | 9.756 | 4,108,419 | +2,156,891 | 0.04% | 40,081,457 |
| 2021-12-13 | 2021-12-09 | 9.824 | 1,951,528 | -81,098 | 0.02% | 19,171,805 |
| 2021-12-10 | 2021-12-08 | 9.257 | 2,032,626 | +195,960 | 0.02% | 18,815,595 |
| 2021-12-09 | 2021-12-07 | 9.245 | 1,836,666 | -241,171 | 0.02% | 16,980,799 |
| 2021-12-08 | 2021-12-06 | 9.200 | 2,077,837 | -345,642 | 0.02% | 19,116,248 |
| 2021-12-07 | 2021-12-03 | 9.529 | 2,423,479 | +278,559 | 0.02% | 23,093,452 |
| 2021-12-06 | 2021-12-02 | 9.257 | 2,144,920 | +51,393 | 0.02% | 19,855,077 |
| 2021-12-03 | 2021-12-01 | 9.189 | 2,093,527 | +80,217 | 0.02% | 19,236,847 |
| 2021-12-02 | 2021-11-30 | 9.166 | 2,013,310 | +233,311 | 0.02% | 18,454,077 |
| 2021-12-01 | 2021-11-29 | 9.382 | 1,779,999 | -733,267 | 0.02% | 16,699,197 |
| 2021-11-30 | 2021-11-26 | 9.416 | 2,513,266 | +236,836 | 0.02% | 23,663,930 |
| 2021-11-29 | 2021-11-25 | 9.348 | 2,276,430 | -2,945,846 | 0.02% | 21,279,030 |
| 2021-11-26 | 2021-11-24 | 9.245 | 5,222,276 | +2,274,308 | 0.05% | 48,282,277 |
| 2021-11-25 | 2021-11-23 | 9.098 | 2,947,968 | -190,408 | 0.03% | 26,820,536 |
| 2021-11-24 | 2021-11-22 | 9.268 | 3,138,376 | -500,700 | 0.03% | 29,086,894 |
| 2021-11-23 | 2021-11-19 | 9.416 | 3,639,076 | +508,634 | 0.03% | 34,264,116 |
| 2021-11-22 | 2021-11-18 | 9.427 | 3,130,442 | +1,174,178 | 0.03% | 29,510,529 |
| 2021-11-19 | 2021-11-17 | 9.654 | 1,956,264 | -209,589 | 0.02% | 18,885,450 |
| 2021-11-18 | 2021-11-16 | 9.608 | 2,165,853 | -368,738 | 0.02% | 20,810,509 |
| 2021-11-17 | 2021-11-15 | 9.370 | 2,534,591 | -54,849 | 0.02% | 23,749,707 |
| 2021-11-16 | 2021-11-12 | 9.314 | 2,589,440 | +876,225 | 0.02% | 24,116,780 |
| 2021-11-15 | 2021-11-11 | 9.484 | 1,713,215 | -56,205 | 0.02% | 16,247,572 |
| 2021-11-12 | 2021-11-10 | 9.506 | 1,769,420 | -262,515 | 0.02% | 16,820,747 |
| 2021-11-11 | 2021-11-09 | 9.087 | 2,031,935 | -128,701 | 0.02% | 18,463,441 |
| 2021-11-10 | 2021-11-08 | 8.962 | 2,160,636 | +66,995 | 0.02% | 19,363,284 |
| 2021-11-09 | 2021-11-05 | 8.951 | 2,093,641 | +403,557 | 0.02% | 18,739,135 |
| 2021-11-08 | 2021-11-04 | 9.268 | 1,690,084 | -488,094 | 0.02% | 15,663,927 |
| 2021-11-05 | 2021-11-03 | 9.200 | 2,178,178 | +117,062 | 0.02% | 20,039,392 |
| 2021-11-04 | 2021-11-02 | 9.121 | 2,061,116 | +66,713 | 0.02% | 18,798,742 |
| 2021-11-03 | 2021-11-01 | 9.302 | 1,994,403 | +64,791 | 0.02% | 18,552,271 |
| 2021-11-02 | 2021-10-29 | 9.234 | 1,929,612 | +177,003 | 0.02% | 17,818,236 |
| 2021-11-01 | 2021-10-28 | 9.336 | 1,752,609 | -85,947 | 0.02% | 16,362,708 |
| 2021-10-29 | 2021-10-27 | 9.597 | 1,838,556 | -3,404,676 | 0.02% | 17,644,833 |
| 2021-10-28 | 2021-10-26 | 9.790 | 5,243,232 | +1,757,060 | 0.05% | 51,331,054 |
| 2021-10-27 | 2021-10-25 | 9.813 | 3,486,172 | -135,753 | 0.03% | 34,208,595 |
| 2021-10-26 | 2021-10-22 | 9.892 | 3,621,925 | -1,281,133 | 0.03% | 35,828,304 |
| 2021-10-25 | 2021-10-21 | 9.779 | 4,903,058 | -706,534 | 0.05% | 47,945,142 |
| 2021-10-22 | 2021-10-20 | 10.153 | 5,609,592 | -792,658 | 0.05% | 56,954,052 |
| 2021-10-21 | 2021-10-19 | 10.312 | 6,402,250 | -933,613 | 0.06% | 66,018,679 |
| 2021-10-20 | 2021-10-18 | 9.813 | 7,335,863 | -305,180 | 0.07% | 71,984,275 |
| 2021-10-19 | 2021-10-15 | 9.813 | 7,641,043 | -637,651 | 0.07% | 74,978,900 |
| 2021-10-18 | 2021-10-12 | 10.210 | 8,278,694 | -771,237 | 0.08% | 84,522,952 |
| 2021-10-15 | 2021-10-11 | 10.459 | 9,049,931 | -233,602 | 0.09% | 94,655,642 |
| 2021-10-12 | 2021-10-08 | 10.403 | 9,283,533 | -525,762 | 0.09% | 96,572,380 |
| 2021-10-11 | 2021-10-07 | 10.493 | 9,809,295 | -339,741 | 0.09% | 102,931,865 |
| 2021-10-08 | 2021-10-06 | 10.312 | 10,149,036 | +156,236 | 0.10% | 104,654,761 |
| 2021-10-07 | 2021-10-05 | 10.437 | 9,992,800 | -66,113 | 0.09% | 104,290,641 |
| 2021-10-06 | 2021-10-04 | 10.550 | 10,058,913 | -911,122 | 0.10% | 106,121,729 |
| 2021-10-05 | 2021-09-30 | 10.595 | 10,970,035 | +215,090 | 0.10% | 116,231,865 |
| 2021-10-04 | 2021-09-29 | 10.697 | 10,754,945 | +332,860 | 0.10% | 115,050,948 |
| 2021-09-30 | 2021-09-28 | 10.641 | 10,422,085 | +566,070 | 0.10% | 110,899,034 |
| 2021-09-29 | 2021-09-27 | 10.936 | 9,856,015 | -328,278 | 0.09% | 107,782,612 |
| 2021-09-28 | 2021-09-24 | 10.550 | 10,184,293 | -156,936 | 0.10% | 107,444,490 |
| 2021-09-27 | 2021-09-23 | 10.720 | 10,341,229 | +134,894 | 0.10% | 110,859,848 |
| 2021-09-24 | 2021-09-21 | 10.766 | 10,206,335 | -138,662 | 0.10% | 109,876,887 |
| 2021-09-23 | 2021-09-20 | 10.663 | 10,344,997 | -35,988 | 0.10% | 110,313,468 |
| 2021-09-21 | 2021-09-17 | 10.936 | 10,380,985 | +178,701 | 0.10% | 113,523,537 |
| 2021-09-20 | 2021-09-16 | 10.414 | 10,202,284 | +76,692 | 0.10% | 106,245,466 |
| 2021-09-17 | 2021-09-15 | 10.800 | 10,125,592 | +197,259 | 0.10% | 109,352,241 |
| 2021-09-16 | 2021-09-14 | 11.004 | 9,928,333 | -587,177 | 0.09% | 109,249,230 |
| 2021-09-15 | 2021-09-13 | 11.026 | 10,515,510 | -3,589,441 | 0.10% | 115,948,977 |
| 2021-09-14 | 2021-09-10 | 11.106 | 14,104,951 | -892,710 | 0.13% | 156,647,904 |
| 2021-09-13 | 2021-09-09 | 11.095 | 14,997,661 | +17,630 | 0.14% | 166,403,419 |
| 2021-09-10 | 2021-09-08 | 11.004 | 14,980,031 | +1,088,713 | 0.14% | 164,837,023 |
| 2021-09-09 | 2021-09-07 | 11.267 | 13,891,318 | -160,861 | 0.13% | 156,511,647 |
| 2021-09-08 | 2021-09-06 | 11.438 | 14,052,179 | +713,384 | 0.13% | 160,735,073 |
| 2021-09-07 | 2021-09-03 | 11.553 | 13,338,795 | +379,425 | 0.13% | 154,100,820 |
| 2021-09-06 | 2021-09-02 | 11.313 | 12,959,370 | +3,287,807 | 0.12% | 146,604,452 |
| 2021-09-03 | 2021-09-01 | 11.484 | 9,671,563 | -406,447 | 0.09% | 111,070,149 |
| 2021-09-02 | 2021-08-31 | 11.290 | 10,078,010 | -229,933 | 0.10% | 113,778,162 |
| 2021-09-01 | 2021-08-30 | 11.313 | 10,307,943 | -12,572 | 0.10% | 116,609,861 |
| 2021-08-31 | 2021-08-27 | 11.015 | 10,320,515 | -1,174,967 | 0.10% | 113,682,767 |
| 2021-08-30 | 2021-08-26 | 11.484 | 11,495,482 | -353,108 | 0.11% | 132,016,397 |
| 2021-08-27 | 2021-08-25 | 11.965 | 11,848,590 | +990,170 | 0.11% | 141,763,796 |
| 2021-08-26 | 2021-08-24 | 12.010 | 10,858,420 | +521,050 | 0.10% | 130,413,609 |
| 2021-08-25 | 2021-08-23 | 12.056 | 10,337,370 | +257,028 | 0.10% | 124,628,581 |
| 2021-08-24 | 2021-08-20 | 11.599 | 10,080,342 | -249,160 | 0.10% | 116,917,683 |
| 2021-08-23 | 2021-08-19 | 12.468 | 10,329,502 | +96,167 | 0.10% | 128,787,247 |
| 2021-08-20 | 2021-08-18 | 12.582 | 10,233,335 | +187,193 | 0.10% | 128,758,780 |
| 2021-08-19 | 2021-08-17 | 12.857 | 10,046,142 | -16,611 | 0.10% | 129,161,358 |
| 2021-08-18 | 2021-08-16 | 12.765 | 10,062,753 | -174,572 | 0.10% | 128,454,104 |
| 2021-08-17 | 2021-08-13 | 12.468 | 10,237,325 | +113,249 | 0.10% | 127,637,993 |
| 2021-08-16 | 2021-08-12 | 12.559 | 10,124,076 | -62,945 | 0.10% | 127,152,445 |
| 2021-08-13 | 2021-08-11 | 12.628 | 10,187,021 | -491,326 | 0.10% | 128,642,139 |
| 2021-08-12 | 2021-08-10 | 12.514 | 10,678,347 | +645,193 | 0.10% | 133,625,188 |
| 2021-08-11 | 2021-08-09 | 12.422 | 10,033,154 | -185,432 | 0.10% | 124,633,354 |
| 2021-08-10 | 2021-08-06 | 12.125 | 10,218,586 | -62,946 | 0.10% | 123,897,815 |
| 2021-08-09 | 2021-08-05 | 12.171 | 10,281,532 | -274,683 | 0.10% | 125,131,439 |
| 2021-08-06 | 2021-08-04 | 12.125 | 10,556,215 | -684,033 | 0.10% | 127,991,483 |
| 2021-08-05 | 2021-08-03 | 12.056 | 11,240,248 | +710,812 | 0.11% | 135,513,787 |
| 2021-08-04 | 2021-08-02 | 11.987 | 10,529,436 | +218,142 | 0.10% | 126,221,510 |
| 2021-08-03 | 2021-07-30 | 11.987 | 10,311,294 | +156,858 | 0.10% | 123,606,534 |
| 2021-08-02 | 2021-07-29 | 12.216 | 10,154,436 | -168,679 | 0.10% | 124,049,220 |
| 2021-07-30 | 2021-07-28 | 11.553 | 10,323,115 | +66,656 | 0.10% | 119,261,184 |
| 2021-07-29 | 2021-07-27 | 11.072 | 10,256,459 | +69,415 | 0.10% | 113,563,765 |
| 2021-07-28 | 2021-07-26 | 11.919 | 10,187,044 | -499,456 | 0.10% | 121,417,945 |
| 2021-07-27 | 2021-07-23 | 12.331 | 10,686,500 | -381,171 | 0.10% | 131,771,421 |
| 2021-07-26 | 2021-07-22 | 12.102 | 11,067,671 | +118,898 | 0.11% | 133,939,566 |
| 2021-07-23 | 2021-07-21 | 12.193 | 10,948,773 | +10,246 | 0.10% | 133,502,572 |
| 2021-07-22 | 2021-07-20 | 12.216 | 10,938,527 | +352,145 | 0.10% | 133,627,879 |
| 2021-07-21 | 2021-07-19 | 12.354 | 10,586,382 | -176,579 | 0.10% | 130,779,085 |
| 2021-07-20 | 2021-07-16 | 12.468 | 10,762,961 | +658,297 | 0.10% | 134,191,573 |
| 2021-07-19 | 2021-07-15 | 12.765 | 10,104,664 | -128,632 | 0.10% | 128,989,111 |
| 2021-07-16 | 2021-07-14 | 12.445 | 10,233,296 | -756,074 | 0.10% | 127,353,654 |
| 2021-07-15 | 2021-07-13 | 12.033 | 10,989,370 | +683,374 | 0.10% | 132,237,769 |
| 2021-07-14 | 2021-07-12 | 11.965 | 10,305,996 | -597,984 | 0.10% | 123,307,256 |
| 2021-07-13 | 2021-07-09 | 11.621 | 10,903,980 | +99,664 | 0.10% | 126,720,166 |
| 2021-07-12 | 2021-07-08 | 11.553 | 10,804,316 | -15,736 | 0.10% | 124,820,417 |
| 2021-07-09 | 2021-07-07 | 11.873 | 10,820,052 | +183,513 | 0.10% | 128,467,620 |
| 2021-07-08 | 2021-07-06 | 11.335 | 10,636,539 | -13,543 | 0.10% | 120,570,474 |
| 2021-07-07 | 2021-07-05 | 11.827 | 10,650,082 | -209,606 | 0.10% | 125,962,267 |
| 2021-07-06 | 2021-07-02 | 12.628 | 10,859,688 | +363,415 | 0.10% | 137,136,607 |
| 2021-07-05 | 2021-06-30 | 12.857 | 10,496,273 | -700,620 | 0.10% | 134,948,607 |
| 2021-07-02 | 2021-06-29 | 12.925 | 11,196,893 | +723,175 | 0.11% | 144,724,797 |
| 2021-06-30 | 2021-06-28 | 13.314 | 10,473,718 | +22,731 | 0.10% | 139,450,744 |
| 2021-06-29 | 2021-06-25 | 13.200 | 10,450,987 | -121,258 | 0.10% | 137,952,665 |
| 2021-06-28 | 2021-06-24 | 13.200 | 10,572,245 | +106,658 | 0.10% | 139,553,266 |
| 2021-06-25 | 2021-06-23 | 13.246 | 10,465,587 | -147,284 | 0.10% | 138,624,224 |
| 2021-06-24 | 2021-06-22 | 13.291 | 10,612,871 | -1,407,534 | 0.10% | 141,060,686 |
| 2021-06-23 | 2021-06-21 | 12.925 | 12,020,405 | +1,203,775 | 0.11% | 155,369,054 |
| 2021-06-22 | 2021-06-18 | 13.291 | 10,816,630 | -579,589 | 0.10% | 143,768,943 |
| 2021-06-21 | 2021-06-17 | 13.612 | 11,396,219 | +46,685 | 0.11% | 155,122,475 |
| 2021-06-18 | 2021-06-16 | 13.406 | 11,349,534 | +941,539 | 0.11% | 152,150,232 |
| 2021-06-17 | 2021-06-15 | 14.184 | 10,407,995 | +29,714 | 0.10% | 147,623,582 |
| 2021-06-16 | 2021-06-11 | 14.252 | 10,378,281 | -436,295 | 0.10% | 147,914,396 |
| 2021-06-15 | 2021-06-10 | 14.001 | 10,814,576 | +7,868 | 0.10% | 151,411,162 |
| 2021-06-11 | 2021-06-09 | 13.909 | 10,806,708 | -93,424 | 0.10% | 150,312,109 |
| 2021-06-10 | 2021-06-08 | 14.069 | 10,900,132 | -317,758 | 0.10% | 153,357,086 |
| 2021-06-09 | 2021-06-07 | 14.046 | 11,217,890 | -814,751 | 0.11% | 157,571,084 |
| 2021-06-08 | 2021-06-04 | 13.749 | 12,032,641 | +957,401 | 0.11% | 165,436,908 |
| 2021-06-07 | 2021-06-03 | 13.978 | 11,075,240 | +463,952 | 0.11% | 154,807,262 |
| 2021-06-04 | 2021-06-02 | 13.978 | 10,611,288 | -47,209 | 0.10% | 148,322,243 |
| 2021-06-03 | 2021-06-01 | 13.909 | 10,658,497 | -354,498 | 0.10% | 148,250,621 |
| 2021-06-02 | 2021-05-31 | 13.932 | 11,012,995 | -1,439,881 | 0.11% | 153,433,329 |
| 2021-06-01 | 2021-05-28 | 13.337 | 12,452,876 | +1,509,646 | 0.12% | 166,086,828 |
| 2021-05-31 | 2021-05-27 | 13.726 | 10,943,230 | -436,947 | 0.10% | 150,208,238 |
| 2021-05-28 | 2021-05-26 | 13.452 | 11,380,177 | -200,797 | 0.11% | 153,081,714 |
| 2021-05-27 | 2021-05-25 | 13.200 | 11,580,974 | -476,501 | 0.11% | 152,868,454 |
| 2021-05-26 | 2021-05-24 | 13.223 | 12,057,475 | -3,215,679 | 0.12% | 159,434,088 |
| 2021-05-25 | 2021-05-21 | 12.869 | 15,273,154 | +672,888 | 0.15% | 196,551,552 |
| 2021-05-24 | 2021-05-20 | 12.615 | 14,600,266 | +511,451 | 0.14% | 184,188,131 |
| 2021-05-21 | 2021-05-18 | 12.869 | 14,088,815 | +91,922 | 0.14% | 181,310,190 |
| 2021-05-20 | 2021-05-17 | 12.546 | 13,996,893 | -607,976 | 0.13% | 175,607,916 |
| 2021-05-18 | 2021-05-14 | 12.569 | 14,604,869 | +2,884,341 | 0.14% | 183,572,539 |
| 2021-05-17 | 2021-05-13 | 11.382 | 11,720,528 | +221,134 | 0.11% | 133,397,558 |
| 2021-05-14 | 2021-05-12 | 11.439 | 11,499,394 | -2,223,378 | 0.11% | 131,543,738 |
| 2021-05-13 | 2021-05-11 | 11.301 | 13,722,772 | +192,864 | 0.13% | 155,078,458 |
| 2021-05-12 | 2021-05-10 | 11.243 | 13,529,908 | +457,635 | 0.13% | 152,118,842 |
| 2021-05-11 | 2021-05-07 | 10.955 | 13,072,273 | -75,185 | 0.13% | 143,205,028 |
| 2021-05-10 | 2021-05-06 | 11.036 | 13,147,458 | -114,864 | 0.13% | 145,089,933 |
| 2021-05-07 | 2021-05-05 | 10.897 | 13,262,322 | -208,803 | 0.13% | 144,522,321 |
| 2021-05-06 | 2021-05-04 | 11.128 | 13,471,125 | +35,312 | 0.13% | 149,904,521 |
| 2021-05-05 | 2021-05-03 | 10.978 | 13,435,813 | +129,577 | 0.13% | 147,497,429 |
| 2021-05-04 | 2021-04-30 | 11.093 | 13,306,236 | -99,901 | 0.13% | 147,609,342 |
| 2021-05-03 | 2021-04-29 | 11.324 | 13,406,137 | -44,216 | 0.13% | 151,809,410 |
| 2021-04-30 | 2021-04-28 | 11.312 | 13,450,353 | -376,746 | 0.13% | 152,155,005 |
| 2021-04-29 | 2021-04-27 | 11.139 | 13,827,099 | +760 | 0.13% | 154,025,189 |
| 2021-04-28 | 2021-04-26 | 11.128 | 13,826,339 | -5,545,876 | 0.13% | 153,857,285 |
| 2021-04-27 | 2021-04-23 | 11.439 | 19,372,215 | -1,893,953 | 0.19% | 221,602,423 |
| 2021-04-26 | 2021-04-22 | 11.070 | 21,266,168 | +363,606 | 0.20% | 235,420,363 |
| 2021-04-23 | 2021-04-21 | 10.966 | 20,902,562 | -115,297 | 0.20% | 229,225,848 |
| 2021-04-22 | 2021-04-20 | 11.070 | 21,017,859 | -169,884 | 0.20% | 232,671,537 |
| 2021-04-21 | 2021-04-19 | 11.243 | 21,187,743 | -749,808 | 0.20% | 238,217,062 |
| 2021-04-20 | 2021-04-16 | 11.059 | 21,937,551 | -419,770 | 0.21% | 242,599,724 |
| 2021-04-19 | 2021-04-15 | 11.013 | 22,357,321 | -2,842,837 | 0.22% | 246,210,565 |
| 2021-04-16 | 2021-04-14 | 11.139 | 25,200,158 | -163,824 | 0.24% | 280,713,915 |
| 2021-04-15 | 2021-04-13 | 10.644 | 25,363,982 | -13,252,464 | 0.24% | 269,962,032 |
| 2021-04-14 | 2021-04-12 | 10.724 | 38,616,446 | -307,421 | 0.37% | 414,132,012 |
| 2021-04-13 | 2021-04-09 | 10.943 | 38,923,867 | +290,519 | 0.37% | 425,956,985 |
| 2021-04-12 | 2021-04-08 | 11.128 | 38,633,348 | +94,955 | 0.37% | 429,905,708 |
| 2021-04-09 | 2021-04-07 | 11.036 | 38,538,393 | -324,139 | 0.37% | 425,293,838 |
| 2021-04-08 | 2021-04-01 | 10.828 | 38,862,532 | -2,524,957 | 0.37% | 420,804,365 |
| 2021-04-07 | 2021-03-31 | 10.840 | 41,387,489 | +769,134 | 0.40% | 448,621,914 |
| 2021-04-01 | 2021-03-30 | 10.782 | 40,618,355 | +721,303 | 0.39% | 437,942,904 |
| 2021-03-31 | 2021-03-29 | 10.459 | 39,897,052 | -794,254 | 0.38% | 417,283,916 |
| 2021-03-30 | 2021-03-26 | 10.494 | 40,691,306 | -866,847 | 0.39% | 426,998,720 |
| 2021-03-29 | 2021-03-25 | 10.275 | 41,558,153 | -1,103,094 | 0.40% | 426,989,793 |
| 2021-03-26 | 2021-03-24 | 10.390 | 42,661,247 | +716,065 | 0.41% | 443,243,003 |
| 2021-03-25 | 2021-03-23 | 10.632 | 41,945,182 | +2,046,657 | 0.40% | 445,960,666 |
| 2021-03-24 | 2021-03-22 | 10.978 | 39,898,525 | -3,771,481 | 0.38% | 438,003,258 |
| 2021-03-23 | 2021-03-19 | 11.128 | 43,670,006 | +2,327,217 | 0.42% | 485,952,831 |
| 2021-03-22 | 2021-03-18 | 11.059 | 41,342,789 | +1,783,664 | 0.40% | 457,195,482 |
| 2021-03-19 | 2021-03-17 | 11.416 | 39,559,125 | -3,779,438 | 0.38% | 451,611,948 |
| 2021-03-18 | 2021-03-16 | 11.439 | 43,338,563 | -467,744 | 0.42% | 495,758,000 |
| 2021-03-17 | 2021-03-15 | 10.886 | 43,806,307 | -976,271 | 0.42% | 476,861,421 |
| 2021-03-16 | 2021-03-12 | 10.966 | 44,782,578 | +184,745 | 0.43% | 491,103,647 |
| 2021-03-15 | 2021-03-11 | 11.139 | 44,597,833 | -1,942,111 | 0.43% | 496,791,818 |
| 2021-03-12 | 2021-03-10 | 10.044 | 46,539,944 | -2,581,239 | 0.45% | 467,441,819 |
| 2021-03-11 | 2021-03-09 | 9.594 | 49,121,183 | -1,249,540 | 0.47% | 471,276,403 |
| 2021-03-10 | 2021-03-08 | 9.640 | 50,370,723 | +3,381,288 | 0.49% | 485,588,076 |
| 2021-03-09 | 2021-03-05 | 9.548 | 46,989,435 | -3,037,940 | 0.45% | 448,656,652 |
| 2021-03-08 | 2021-03-04 | 9.686 | 50,027,375 | +2,829,898 | 0.48% | 484,585,654 |
| 2021-03-05 | 2021-03-03 | 9.963 | 47,197,477 | -535,059 | 0.45% | 470,236,220 |
| 2021-03-04 | 2021-03-02 | 9.525 | 47,732,536 | -1,259,894 | 0.46% | 454,650,955 |
| 2021-03-03 | 2021-03-01 | 9.444 | 48,992,430 | +1,592,516 | 0.47% | 462,696,734 |
| 2021-03-02 | 2021-02-26 | 9.340 | 47,399,914 | -1,919,844 | 0.46% | 442,737,312 |
| 2021-03-01 | 2021-02-25 | 9.537 | 49,319,758 | +490,379 | 0.47% | 470,337,924 |
| 2021-02-26 | 2021-02-24 | 9.594 | 48,829,379 | -470,020 | 0.47% | 468,476,790 |
| 2021-02-25 | 2021-02-23 | 9.859 | 49,299,399 | -170,967 | 0.47% | 486,061,577 |
| 2021-02-24 | 2021-02-22 | 9.698 | 49,470,366 | -222,002 | 0.48% | 479,760,701 |
| 2021-02-23 | 2021-02-19 | 9.963 | 49,692,368 | -379,276 | 0.48% | 495,093,229 |
| 2021-02-22 | 2021-02-18 | 9.537 | 50,071,644 | +2,243,279 | 0.48% | 477,508,286 |
| 2021-02-19 | 2021-02-17 | 9.686 | 47,828,365 | -722,255 | 0.46% | 463,285,142 |
| 2021-02-18 | 2021-02-16 | 9.513 | 48,550,620 | -3,346,624 | 0.47% | 461,883,322 |
| 2021-02-17 | 2021-02-11 | 9.479 | 51,897,244 | -3,375,121 | 0.50% | 491,925,872 |
| 2021-02-16 | 2021-02-09 | 9.387 | 55,272,365 | +247,728 | 0.53% | 518,819,157 |
| 2021-02-10 | 2021-02-08 | 9.329 | 55,024,637 | +1,555,148 | 0.53% | 513,321,269 |
| 2021-02-09 | 2021-02-05 | 9.387 | 53,469,489 | +777,868 | 0.51% | 501,896,295 |
| 2021-02-08 | 2021-02-04 | 9.652 | 52,691,621 | +611,889 | 0.51% | 508,569,802 |
| 2021-02-05 | 2021-02-03 | 9.859 | 52,079,732 | +403,099 | 0.50% | 513,473,940 |
| 2021-02-04 | 2021-02-02 | 10.171 | 51,676,633 | -1,461,343 | 0.50% | 525,589,095 |
| 2021-02-03 | 2021-02-01 | 9.317 | 53,137,976 | +24,629 | 0.51% | 495,107,974 |
| 2021-02-02 | 2021-01-29 | 9.133 | 53,113,347 | -4,154,989 | 0.51% | 485,078,921 |
| 2021-02-01 | 2021-01-28 | 9.421 | 57,268,336 | -8,307,925 | 0.55% | 539,535,683 |
| 2021-01-29 | 2021-01-27 | 9.675 | 65,576,261 | +18,558 | 0.63% | 634,442,347 |
| 2021-01-28 | 2021-01-26 | 9.537 | 65,557,703 | +5,752,274 | 0.63% | 625,191,104 |
| 2021-01-27 | 2021-01-25 | 9.779 | 59,805,429 | +2,676,205 | 0.58% | 584,817,034 |
| 2021-01-26 | 2021-01-22 | 9.917 | 57,129,224 | +2,255,719 | 0.55% | 566,552,719 |
| 2021-01-25 | 2021-01-21 | 10.148 | 54,873,505 | -449,040 | 0.53% | 556,838,077 |
| 2021-01-22 | 2021-01-20 | 10.205 | 55,322,545 | -1,237,035 | 0.53% | 564,584,529 |
| 2021-01-21 | 2021-01-19 | 9.767 | 56,559,580 | +943,965 | 0.54% | 552,424,763 |
| 2021-01-20 | 2021-01-18 | 9.167 | 55,615,615 | +618,556 | 0.54% | 509,855,871 |
| 2021-01-19 | 2021-01-15 | 9.214 | 54,997,059 | +3,385,768 | 0.53% | 506,722,043 |
| 2021-01-18 | 2021-01-14 | 9.306 | 51,611,291 | -293,506 | 0.50% | 480,288,081 |
| 2021-01-15 | 2021-01-13 | 9.352 | 51,904,797 | +265,755 | 0.50% | 485,413,558 |
| 2021-01-14 | 2021-01-12 | 9.398 | 51,639,042 | -342,801 | 0.50% | 485,310,108 |
| 2021-01-13 | 2021-01-11 | 9.260 | 51,981,843 | -2,156,249 | 0.50% | 481,338,688 |
| 2021-01-12 | 2021-01-08 | 9.398 | 54,138,092 | -2,103,382 | 0.52% | 508,796,489 |
| 2021-01-11 | 2021-01-07 | 9.260 | 56,241,474 | -2,020,022 | 0.54% | 520,781,791 |
| 2021-01-08 | 2021-01-06 | 9.375 | 58,261,496 | +1,764,503 | 0.56% | 546,205,073 |
| 2021-01-07 | 2021-01-05 | 9.110 | 56,496,993 | +3,510,820 | 0.54% | 514,678,441 |
| 2021-01-06 | 2021-01-04 | 9.202 | 52,986,173 | +4,698,376 | 0.51% | 487,583,495 |
| 2021-01-05 | 2020-12-31 | 9.144 | 48,287,797 | -9,509,294 | 0.47% | 441,564,480 |
| 2021-01-04 | 2020-12-29 | 9.029 | 57,797,091 | +4,389,377 | 0.56% | 521,856,736 |
| 2020-12-30 | 2020-12-28 | 8.614 | 53,407,714 | +5,404,975 | 0.51% | 460,053,292 |
| 2020-12-29 | 2020-12-24 | 8.764 | 48,002,739 | -3,325,241 | 0.46% | 420,690,943 |
| 2020-12-28 | 2020-12-22 | 8.810 | 51,327,980 | +1,004,317 | 0.49% | 452,200,547 |
| 2020-12-23 | 2020-12-21 | 8.937 | 50,323,663 | +1,979,771 | 0.48% | 449,735,841 |
| 2020-12-22 | 2020-12-18 | 9.041 | 48,343,892 | +3,114,095 | 0.47% | 437,060,165 |
| 2020-12-21 | 2020-12-17 | 9.329 | 45,229,797 | +2,012,346 | 0.44% | 421,945,842 |
| 2020-12-18 | 2020-12-16 | 8.960 | 43,217,451 | -5,473,022 | 0.42% | 387,225,294 |
| 2020-12-17 | 2020-12-15 | 8.775 | 48,690,473 | -1,415,955 | 0.47% | 427,279,643 |
| 2020-12-16 | 2020-12-14 | 8.406 | 50,106,428 | -3,817,910 | 0.48% | 421,215,674 |
| 2020-12-15 | 2020-12-11 | 8.257 | 53,924,338 | +3,161,351 | 0.52% | 445,226,900 |
| 2020-12-14 | 2020-12-10 | 8.395 | 50,762,987 | -4,063,259 | 0.49% | 426,149,614 |
| 2020-12-11 | 2020-12-09 | 8.614 | 54,826,246 | -4,409,622 | 0.53% | 472,272,507 |
| 2020-12-10 | 2020-12-08 | 8.741 | 59,235,868 | +14,356,418 | 0.57% | 517,770,752 |
| 2020-12-09 | 2020-12-07 | 8.914 | 44,879,450 | -8,238,481 | 0.43% | 400,046,589 |
| 2020-12-08 | 2020-12-04 | 8.995 | 53,117,931 | -3,690,837 | 0.51% | 477,770,471 |
| 2020-12-07 | 2020-12-03 | 9.098 | 56,808,768 | +6,465,442 | 0.55% | 516,863,573 |
| 2020-12-04 | 2020-12-02 | 8.591 | 50,343,326 | +48,205 | 0.48% | 432,495,635 |
| 2020-12-03 | 2020-12-01 | 8.545 | 50,295,121 | -1,713,702 | 0.48% | 429,761,609 |
| 2020-12-02 | 2020-11-30 | 8.729 | 52,008,823 | -5,349,124 | 0.50% | 454,000,631 |
| 2020-12-01 | 2020-11-27 | 8.822 | 57,357,947 | +4,086,697 | 0.55% | 505,986,098 |
| 2020-11-30 | 2020-11-26 | 8.764 | 53,271,250 | +2,808,630 | 0.51% | 466,863,618 |
| 2020-11-27 | 2020-11-25 | 8.948 | 50,462,620 | +5,920,103 | 0.49% | 451,559,588 |
| 2020-11-26 | 2020-11-24 | 9.052 | 44,542,517 | +27,211,916 | 0.43% | 403,206,907 |
| 2020-11-25 | 2020-11-23 | 9.387 | 17,330,601 | -852,846 | 0.17% | 162,675,286 |
| 2020-11-24 | 2020-11-20 | 9.433 | 18,183,447 | +1,263,225 | 0.18% | 171,519,329 |
| 2020-11-23 | 2020-11-19 | 9.467 | 16,920,222 | -785,071 | 0.16% | 160,189,028 |
| 2020-11-20 | 2020-11-18 | 9.444 | 17,705,293 | +489,290 | 0.17% | 167,213,205 |
| 2020-11-19 | 2020-11-17 | 9.398 | 17,216,003 | +545,431 | 0.17% | 161,798,127 |
| 2020-11-18 | 2020-11-16 | 9.456 | 16,670,572 | +676,239 | 0.16% | 157,633,278 |
| 2020-11-17 | 2020-11-13 | 9.606 | 15,994,333 | +508,966 | 0.15% | 153,636,600 |
| 2020-11-16 | 2020-11-12 | 9.479 | 15,485,367 | +861,124 | 0.15% | 146,783,376 |
| 2020-11-13 | 2020-11-11 | 9.421 | 14,624,243 | -6,726,792 | 0.14% | 137,777,723 |
| 2020-11-12 | 2020-11-10 | 9.421 | 21,351,035 | +1,252,578 | 0.21% | 201,152,086 |
| 2020-11-11 | 2020-11-09 | 9.444 | 20,098,457 | +3,521,722 | 0.19% | 189,814,843 |
| 2020-11-10 | 2020-11-06 | 9.525 | 16,576,735 | +2,884,369 | 0.16% | 157,892,897 |
| 2020-11-09 | 2020-11-05 | 9.686 | 13,692,366 | -91,115 | 0.13% | 132,629,868 |
| 2020-11-06 | 2020-11-04 | 9.375 | 13,783,481 | -2,666,916 | 0.13% | 129,220,974 |
| 2020-11-05 | 2020-11-03 | 9.340 | 16,450,397 | -5,878,045 | 0.16% | 153,654,383 |
| 2020-11-04 | 2020-11-02 | 9.283 | 22,328,442 | +8,728,351 | 0.22% | 207,270,671 |
| 2020-11-03 | 2020-10-30 | 9.421 | 13,600,091 | -2,333,737 | 0.13% | 128,128,996 |
| 2020-11-02 | 2020-10-29 | 9.733 | 15,933,828 | +1,100,922 | 0.15% | 155,076,547 |
| 2020-10-30 | 2020-10-28 | 9.686 | 14,832,906 | -3,810,198 | 0.23% | 143,677,606 |
| 2020-10-29 | 2020-10-27 | 9.698 | 18,643,104 | +10,039,755 | 0.29% | 180,799,727 |
| 2020-10-28 | 2020-10-23 | 9.848 | 8,603,349 | +1,769,469 | 0.13% | 84,724,490 |
| 2020-10-27 | 2020-10-22 | 10.148 | 6,833,880 | -1,191,747 | 0.11% | 69,347,941 |
| 2020-10-23 | 2020-10-21 | 10.332 | 8,025,627 | +1,632,060 | 0.12% | 82,922,146 |
| 2020-10-22 | 2020-10-20 | 10.390 | 6,393,567 | -2,725,696 | 0.10% | 66,428,059 |
| 2020-10-21 | 2020-10-19 | 10.298 | 9,119,263 | +5,183,865 | 0.14% | 93,906,305 |
| 2020-10-20 | 2020-10-16 | 10.609 | 3,935,398 | -249,128 | 0.06% | 41,750,342 |
| 2020-10-19 | 2020-10-15 | 11.174 | 4,184,526 | -1,251,576 | 0.06% | 46,757,749 |
| 2020-10-16 | 2020-10-14 | 29.078 | 5,436,102 | +1,748,003 | 0.08% | 158,069,232 |
| 2020-10-15 | 2020-10-12 | 29.225 | 3,688,099 | +993,606 | 0.06% | 107,785,734 |
| 2020-10-14 | 2020-10-09 | 28.893 | 2,694,493 | +97,914 | 0.07% | 77,852,462 |
| 2020-10-12 | 2020-10-08 | 28.856 | 2,596,579 | -168,644 | 0.06% | 74,927,600 |
| 2020-10-09 | 2020-10-07 | 28.782 | 2,765,223 | -145,854 | 0.07% | 79,589,961 |
| 2020-10-08 | 2020-10-06 | 28.598 | 2,911,077 | +378,530 | 0.07% | 83,250,898 |
| 2020-10-07 | 2020-10-05 | 27.712 | 2,532,547 | -226,410 | 0.06% | 70,182,847 |
| 2020-10-06 | 2020-09-30 | 27.675 | 2,758,957 | +84,551 | 0.07% | 76,355,394 |
| 2020-10-05 | 2020-09-29 | 27.454 | 2,674,406 | -18,428 | 0.07% | 73,423,284 |
| 2020-09-30 | 2020-09-28 | 27.270 | 2,692,834 | +194,577 | 0.07% | 73,432,371 |
| 2020-09-29 | 2020-09-25 | 27.417 | 2,498,257 | -749,324 | 0.06% | 68,495,093 |
| 2020-09-28 | 2020-09-24 | 28.229 | 3,247,581 | -121,732 | 0.08% | 91,675,852 |
| 2020-09-25 | 2020-09-23 | 28.561 | 3,369,313 | -476,848 | 0.08% | 96,231,188 |
| 2020-09-24 | 2020-09-22 | 28.303 | 3,846,161 | +113,927 | 0.09% | 108,856,998 |
| 2020-09-23 | 2020-09-21 | 28.598 | 3,732,234 | -57,018 | 0.09% | 106,734,322 |
| 2020-09-22 | 2020-09-18 | 29.078 | 3,789,252 | -1,440,627 | 0.09% | 110,182,656 |
| 2020-09-21 | 2020-09-17 | 29.041 | 5,229,879 | +1,090,497 | 0.13% | 151,879,760 |
| 2020-09-18 | 2020-09-16 | 29.410 | 4,139,382 | +328,765 | 0.10% | 121,738,335 |
| 2020-09-17 | 2020-09-15 | 29.262 | 3,810,617 | -175,390 | 0.09% | 111,506,971 |
| 2020-09-16 | 2020-09-14 | 28.819 | 3,986,007 | -620,586 | 0.10% | 114,874,232 |
| 2020-09-15 | 2020-09-11 | 28.450 | 4,606,593 | +111,758 | 0.11% | 131,059,272 |
| 2020-09-14 | 2020-09-10 | 28.377 | 4,494,835 | -741,234 | 0.11% | 127,547,991 |
| 2020-09-11 | 2020-09-09 | 28.857 | 5,236,069 | +206,392 | 0.13% | 151,095,693 |
| 2020-09-10 | 2020-09-08 | 29.042 | 5,029,677 | -1,344,781 | 0.12% | 146,071,478 |
| 2020-09-09 | 2020-09-07 | 29.153 | 6,374,458 | -115,116 | 0.16% | 185,834,893 |
| 2020-09-08 | 2020-09-04 | 29.857 | 6,489,574 | +1,060,475 | 0.16% | 193,758,381 |
| 2020-09-07 | 2020-09-03 | 30.709 | 5,429,099 | -66,140 | 0.13% | 166,721,480 |
| 2020-09-04 | 2020-09-02 | 31.598 | 5,495,239 | +585,262 | 0.14% | 173,638,043 |
| 2020-09-03 | 2020-09-01 | 31.709 | 4,909,977 | -1,594,183 | 0.12% | 155,690,635 |
| 2020-09-02 | 2020-08-31 | 31.894 | 6,504,160 | +317,165 | 0.16% | 207,445,316 |
| 2020-09-01 | 2020-08-28 | 31.561 | 6,186,995 | -1,337,895 | 0.15% | 195,266,898 |
| 2020-08-31 | 2020-08-27 | 31.487 | 7,524,890 | +569,388 | 0.19% | 236,934,524 |
| 2020-08-28 | 2020-08-26 | 30.820 | 6,955,502 | +895,883 | 0.17% | 214,368,551 |
| 2020-08-27 | 2020-08-25 | 29.449 | 6,059,619 | -140,010 | 0.15% | 178,452,121 |
| 2020-08-26 | 2020-08-24 | 29.523 | 6,199,629 | +7,882 | 0.15% | 183,034,640 |
| 2020-08-25 | 2020-08-21 | 29.301 | 6,191,747 | -100,423 | 0.15% | 181,425,760 |
| 2020-08-24 | 2020-08-20 | 29.005 | 6,292,170 | -1,460,778 | 0.16% | 182,503,617 |
| 2020-08-21 | 2020-08-19 | 29.449 | 7,752,948 | -195,241 | 0.19% | 228,319,637 |
| 2020-08-20 | 2020-08-18 | 29.820 | 7,948,189 | +936,307 | 0.20% | 237,013,636 |
| 2020-08-19 | 2020-08-17 | 28.857 | 7,011,882 | -41,727 | 0.17% | 202,339,803 |
| 2020-08-18 | 2020-08-14 | 28.597 | 7,053,609 | -2,025,023 | 0.17% | 201,714,886 |
| 2020-08-17 | 2020-08-13 | 28.634 | 9,078,632 | +831,244 | 0.22% | 259,961,583 |
| 2020-08-14 | 2020-08-12 | 28.523 | 8,247,388 | +439,294 | 0.20% | 235,242,842 |
| 2020-08-13 | 2020-08-11 | 29.153 | 7,808,094 | +125,643 | 0.19% | 227,629,755 |
| 2020-08-12 | 2020-08-10 | 28.783 | 7,682,451 | -187,935 | 0.19% | 221,121,048 |
| 2020-08-11 | 2020-08-07 | 29.153 | 7,870,386 | -92,357 | 0.19% | 229,445,757 |
| 2020-08-10 | 2020-08-06 | 29.931 | 7,962,743 | +902,329 | 0.20% | 238,332,532 |
| 2020-08-07 | 2020-08-05 | 30.005 | 7,060,414 | -892,416 | 0.17% | 211,848,041 |
| 2020-08-06 | 2020-08-04 | 29.857 | 7,952,830 | +1,472,977 | 0.20% | 237,446,628 |
| 2020-08-05 | 2020-08-03 | 29.931 | 6,479,853 | +408,417 | 0.16% | 193,948,212 |
| 2020-08-04 | 2020-07-31 | 30.116 | 6,071,436 | +123,648 | 0.15% | 182,848,429 |
| 2020-08-03 | 2020-07-30 | 29.746 | 5,947,788 | -913,798 | 0.15% | 176,921,369 |
| 2020-07-31 | 2020-07-29 | 28.301 | 6,861,586 | -1,654,389 | 0.17% | 194,190,123 |
| 2020-07-30 | 2020-07-28 | 28.079 | 8,515,975 | +1,036,857 | 0.21% | 239,118,319 |
| 2020-07-29 | 2020-07-27 | 28.153 | 7,479,118 | +69,141 | 0.19% | 210,558,726 |
| 2020-07-28 | 2020-07-24 | 28.412 | 7,409,977 | +493 | 0.18% | 210,533,636 |
| 2020-07-27 | 2020-07-23 | 29.857 | 7,409,484 | +34,014 | 0.18% | 221,224,016 |
| 2020-07-24 | 2020-07-22 | 29.486 | 7,375,470 | -495,799 | 0.18% | 217,476,350 |
| 2020-07-23 | 2020-07-21 | 29.894 | 7,871,269 | +694,917 | 0.19% | 235,303,050 |
| 2020-07-22 | 2020-07-20 | 29.338 | 7,176,352 | -452,012 | 0.18% | 210,541,727 |
| 2020-07-21 | 2020-07-17 | 29.486 | 7,628,364 | +415,730 | 0.19% | 224,933,293 |
| 2020-07-20 | 2020-07-16 | 28.634 | 7,212,634 | +462,379 | 0.18% | 206,529,767 |
| 2020-07-17 | 2020-07-15 | 30.116 | 6,750,255 | -107,079 | 0.17% | 203,291,861 |
| 2020-07-16 | 2020-07-14 | 29.672 | 6,857,334 | -376,508 | 0.17% | 203,468,454 |
| 2020-07-15 | 2020-07-13 | 30.079 | 7,233,842 | -2,661,850 | 0.18% | 217,587,686 |
| 2020-07-14 | 2020-07-10 | 28.190 | 9,895,692 | +177,738 | 0.24% | 278,958,817 |
| 2020-07-13 | 2020-07-09 | 27.931 | 9,717,954 | -2,425,141 | 0.24% | 271,428,503 |
| 2020-07-10 | 2020-07-08 | 28.153 | 12,143,095 | +388,024 | 0.30% | 341,863,120 |
| 2020-07-09 | 2020-07-07 | 28.042 | 11,755,071 | -2,754,154 | 0.29% | 329,632,787 |
| 2020-07-08 | 2020-07-06 | 27.931 | 14,509,225 | +4,055,578 | 0.36% | 405,251,684 |
| 2020-07-07 | 2020-07-03 | 27.375 | 10,453,647 | -204,981 | 0.26% | 286,168,308 |
| 2020-07-06 | 2020-07-02 | 26.930 | 10,658,628 | -4,453,755 | 0.26% | 287,041,693 |
| 2020-07-03 | 2020-06-30 | 27.116 | 15,112,383 | +6,619,499 | 0.37% | 409,782,397 |
| 2020-07-02 | 2020-06-29 | 26.523 | 8,492,884 | +1,989,561 | 0.25% | 225,256,577 |
| 2020-06-30 | 2020-06-26 | 27.597 | 6,503,323 | +550,861 | 0.19% | 179,473,720 |
| 2020-06-29 | 2020-06-24 | 26.301 | 5,952,462 | -25,616 | 0.18% | 156,554,028 |
| 2020-06-26 | 2020-06-23 | 25.745 | 5,978,078 | -247,278 | 0.18% | 153,906,034 |
| 2020-06-24 | 2020-06-22 | 25.264 | 6,225,356 | -8,019,056 | 0.18% | 157,274,326 |
| 2020-06-23 | 2020-06-19 | 25.782 | 14,244,412 | -17,142,726 | 0.42% | 367,251,038 |
| 2020-06-22 | 2020-06-18 | 25.671 | 31,387,138 | -3,173,781 | 0.93% | 805,738,689 |
| 2020-06-19 | 2020-06-17 | 35.967 | 34,560,919 | +652,407 | 1.03% | 1,243,060,739 |
| 2020-06-18 | 2020-06-16 | 35.157 | 33,908,512 | +6,416,490 | 1.01% | 1,192,120,221 |
| 2020-06-17 | 2020-06-15 | 34.212 | 27,492,022 | -50,427 | 0.99% | 940,547,132 |
| 2020-06-16 | 2020-06-12 | 34.752 | 27,542,449 | -121,935 | 0.99% | 957,150,306 |
| 2020-06-15 | 2020-06-11 | 35.157 | 27,664,384 | -2,521,913 | 1.00% | 972,595,658 |
| 2020-06-12 | 2020-06-10 | 36.057 | 30,186,297 | +989,281 | 1.09% | 1,088,435,367 |
| 2020-06-11 | 2020-06-09 | 35.787 | 29,197,016 | +467,574 | 1.05% | 1,044,878,721 |
| 2020-06-10 | 2020-06-08 | 35.472 | 28,729,442 | -432,614 | 1.04% | 1,019,092,715 |
| 2020-06-09 | 2020-06-05 | 36.147 | 29,162,056 | +517,796 | 1.05% | 1,054,129,515 |
| 2020-06-08 | 2020-06-04 | 36.057 | 28,644,260 | +681,718 | 1.03% | 1,032,833,728 |
| 2020-06-05 | 2020-06-03 | 36.147 | 27,962,542 | +711,954 | 1.01% | 1,010,770,325 |
| 2020-06-04 | 2020-06-02 | 36.868 | 27,250,588 | -494,942 | 0.98% | 1,004,662,213 |
| 2020-06-03 | 2020-06-01 | 35.247 | 27,745,530 | -244,380 | 1.00% | 977,946,453 |
| 2020-06-02 | 2020-05-29 | 34.167 | 27,989,910 | +206,881 | 1.01% | 956,320,722 |
| 2020-06-01 | 2020-05-28 | 34.212 | 27,783,029 | -3,287,292 | 1.00% | 950,502,958 |
| 2020-05-29 | 2020-05-27 | 38.128 | 31,070,321 | +1,288,228 | 1.12% | 1,184,648,309 |
| 2020-05-28 | 2020-05-26 | 35.742 | 29,782,093 | -76,254 | 1.07% | 1,064,476,324 |
| 2020-05-27 | 2020-05-25 | 34.842 | 29,858,347 | +233,991 | 1.08% | 1,040,320,149 |
| 2020-05-26 | 2020-05-22 | 34.437 | 29,624,356 | -17,533,968 | 1.07% | 1,020,165,522 |
| 2020-05-25 | 2020-05-21 | 36.597 | 47,158,324 | -606,816 | 1.70% | 1,725,874,436 |
| 2020-05-22 | 2020-05-20 | 37.183 | 47,765,140 | +1,548,056 | 1.72% | 1,776,034,471 |
| 2020-05-21 | 2020-05-19 | 35.517 | 46,217,084 | -621,426 | 1.67% | 1,641,496,014 |
| 2020-05-20 | 2020-05-18 | 35.337 | 46,838,510 | -565,719 | 1.69% | 1,655,133,452 |
| 2020-05-19 | 2020-05-15 | 34.977 | 47,404,229 | +39,197,260 | 1.71% | 1,658,052,946 |
| 2020-05-18 | 2020-05-14 | 34.752 | 8,206,969 | +265,687 | 0.30% | 285,207,132 |
| 2020-05-15 | 2020-05-13 | 35.472 | 7,941,282 | -812,612 | 0.29% | 281,693,694 |
| 2020-05-14 | 2020-05-12 | 34.752 | 8,753,894 | +892,520 | 0.32% | 304,213,773 |
| 2020-05-13 | 2020-05-11 | 35.517 | 7,861,374 | +230,296 | 0.28% | 279,213,074 |
| 2020-05-12 | 2020-05-08 | 35.472 | 7,631,078 | -270,557 | 0.28% | 270,690,116 |
| 2020-05-11 | 2020-05-07 | 34.887 | 7,901,635 | +257,006 | 0.29% | 275,663,303 |
| 2020-05-08 | 2020-05-06 | 34.167 | 7,644,629 | +305,740 | 0.28% | 261,191,162 |
| 2020-05-07 | 2020-05-05 | 33.761 | 7,338,889 | -121,791 | 0.26% | 247,771,797 |
| 2020-05-06 | 2020-05-04 | 32.636 | 7,460,680 | -60,945 | 0.27% | 243,487,521 |
| 2020-05-05 | 2020-04-29 | 34.662 | 7,521,625 | -41,558 | 0.27% | 260,713,002 |
| 2020-05-04 | 2020-04-28 | 35.382 | 7,563,183 | +236,734 | 0.27% | 267,600,822 |
| 2020-04-29 | 2020-04-27 | 34.617 | 7,326,449 | +34,437 | 0.26% | 253,618,050 |
| 2020-04-28 | 2020-04-24 | 35.022 | 7,292,012 | +228,624 | 0.26% | 255,380,222 |
| 2020-04-27 | 2020-04-23 | 35.877 | 7,063,388 | -578,116 | 0.25% | 253,414,624 |
| 2020-04-24 | 2020-04-22 | 35.607 | 7,641,504 | -584,571 | 0.28% | 272,091,902 |
| 2020-04-23 | 2020-04-21 | 35.607 | 8,226,075 | +956,735 | 0.30% | 292,906,788 |
| 2020-04-22 | 2020-04-20 | 37.273 | 7,269,340 | +211,138 | 0.26% | 270,947,786 |
| 2020-04-21 | 2020-04-17 | 36.913 | 7,058,202 | -1,576,375 | 0.25% | 260,536,290 |
| 2020-04-20 | 2020-04-16 | 37.003 | 8,634,577 | +358,100 | 0.31% | 319,501,700 |
| 2020-04-17 | 2020-04-15 | 37.363 | 8,276,477 | +1,022,980 | 0.30% | 309,231,618 |
| 2020-04-16 | 2020-04-14 | 37.588 | 7,253,497 | +723,087 | 0.26% | 272,642,904 |
| 2020-04-15 | 2020-04-09 | 38.128 | 6,530,410 | -688,778 | 0.24% | 248,991,285 |
| 2020-04-14 | 2020-04-08 | 36.552 | 7,219,188 | +358,174 | 0.26% | 263,878,903 |
| 2020-04-09 | 2020-04-07 | 36.687 | 6,861,014 | +224,869 | 0.25% | 251,713,323 |
| 2020-04-08 | 2020-04-06 | 34.887 | 6,636,145 | +141,129 | 0.24% | 231,514,319 |
| 2020-04-07 | 2020-04-03 | 34.347 | 6,495,016 | -299,844 | 0.23% | 223,082,268 |
| 2020-04-06 | 2020-04-02 | 33.807 | 6,794,860 | -421,862 | 0.25% | 229,710,443 |
| 2020-04-03 | 2020-04-01 | 33.401 | 7,216,722 | -706,908 | 0.26% | 241,048,354 |
| 2020-04-02 | 2020-03-31 | 34.932 | 7,923,630 | +933,848 | 0.29% | 276,787,324 |
| 2020-04-01 | 2020-03-30 | 36.507 | 6,989,782 | -263,768 | 0.25% | 255,178,907 |
| 2020-03-31 | 2020-03-27 | 36.552 | 7,253,550 | +912,360 | 0.26% | 265,134,917 |
| 2020-03-30 | 2020-03-26 | 36.732 | 6,341,190 | -260,267 | 0.23% | 232,927,740 |
| 2020-03-27 | 2020-03-25 | 36.057 | 6,601,457 | +230,841 | 0.24% | 238,030,497 |
| 2020-03-26 | 2020-03-24 | 34.032 | 6,370,616 | -229,069 | 0.23% | 216,802,114 |
| 2020-03-25 | 2020-03-23 | 31.646 | 6,599,685 | -1,695,039 | 0.24% | 208,852,088 |
| 2020-03-24 | 2020-03-20 | 33.446 | 8,294,724 | -2,222,960 | 0.30% | 277,428,480 |
| 2020-03-23 | 2020-03-19 | 30.881 | 10,517,684 | -575,398 | 0.38% | 324,791,401 |
| 2020-03-20 | 2020-03-18 | 32.321 | 11,093,082 | +84,606 | 0.40% | 358,539,457 |
| 2020-03-19 | 2020-03-17 | 34.932 | 11,008,476 | -1,073,191 | 0.40% | 384,546,807 |
| 2020-03-18 | 2020-03-16 | 35.157 | 12,081,667 | +286,224 | 0.44% | 424,754,691 |
| 2020-03-17 | 2020-03-13 | 37.003 | 11,795,443 | -701,787 | 0.43% | 436,461,923 |
| 2020-03-16 | 2020-03-12 | 37.048 | 12,497,230 | +623,661 | 0.45% | 462,992,426 |
| 2020-03-13 | 2020-03-11 | 38.713 | 11,873,569 | -438,372 | 0.43% | 459,663,501 |
| 2020-03-12 | 2020-03-10 | 40.154 | 12,311,941 | -480,579 | 0.44% | 494,369,499 |
| 2020-03-11 | 2020-03-09 | 40.244 | 12,792,520 | +1,338,349 | 0.46% | 514,818,224 |
| 2020-03-10 | 2020-03-06 | 42.134 | 11,454,171 | +421,706 | 0.41% | 482,613,871 |
| 2020-03-09 | 2020-03-05 | 42.134 | 11,032,465 | -276,488 | 0.40% | 464,845,569 |
| 2020-03-06 | 2020-03-04 | 40.829 | 11,308,953 | -97,028 | 0.41% | 461,732,001 |
| 2020-03-05 | 2020-03-03 | 41.054 | 11,405,981 | -1,182,630 | 0.41% | 468,260,765 |
| 2020-03-04 | 2020-03-02 | 40.244 | 12,588,611 | -437,954 | 0.45% | 506,612,173 |
| 2020-03-03 | 2020-02-28 | 39.974 | 13,026,565 | +448,450 | 0.47% | 520,718,689 |
| 2020-03-02 | 2020-02-27 | 41.054 | 12,578,115 | +766,038 | 0.45% | 516,381,516 |
| 2020-02-28 | 2020-02-26 | 40.964 | 11,812,077 | +277,172 | 0.43% | 483,869,168 |
| 2020-02-27 | 2020-02-25 | 41.999 | 11,534,905 | -49,952 | 0.42% | 484,457,802 |
| 2020-02-26 | 2020-02-24 | 41.594 | 11,584,857 | +567,254 | 0.42% | 481,862,286 |
| 2020-02-25 | 2020-02-21 | 42.810 | 11,017,603 | +55,049 | 0.40% | 471,658,781 |
| 2020-02-24 | 2020-02-20 | 43.260 | 10,962,554 | +234,399 | 0.40% | 474,236,986 |
| 2020-02-21 | 2020-02-19 | 42.945 | 10,728,155 | -490,677 | 0.39% | 460,716,433 |
| 2020-02-20 | 2020-02-18 | 42.900 | 11,218,832 | +1,036,986 | 0.40% | 481,283,346 |
| 2020-02-19 | 2020-02-17 | 43.575 | 10,181,846 | -797,435 | 0.37% | 443,672,152 |
| 2020-02-18 | 2020-02-14 | 42.810 | 10,979,281 | -12,440 | 0.40% | 470,018,233 |
| 2020-02-17 | 2020-02-13 | 42.179 | 10,991,721 | -50,107 | 0.40% | 463,623,643 |
| 2020-02-14 | 2020-02-12 | 43.080 | 11,041,828 | -288,835 | 0.40% | 475,678,151 |
| 2020-02-13 | 2020-02-11 | 42.945 | 11,330,663 | +294,122 | 0.41% | 486,590,904 |
| 2020-02-12 | 2020-02-10 | 42.900 | 11,036,541 | +456,733 | 0.40% | 473,463,136 |
| 2020-02-11 | 2020-02-07 | 43.710 | 10,579,808 | -146,617 | 0.38% | 462,442,036 |
| 2020-02-10 | 2020-02-06 | 43.575 | 10,726,425 | +41,762 | 0.39% | 467,402,086 |
| 2020-02-07 | 2020-02-05 | 43.125 | 10,684,663 | -655,712 | 0.39% | 460,772,579 |
| 2020-02-06 | 2020-02-04 | 41.279 | 11,340,375 | -47,626 | 0.41% | 468,119,831 |
| 2020-02-05 | 2020-02-03 | 40.379 | 11,388,001 | -980,237 | 0.41% | 459,833,098 |
| 2020-02-04 | 2020-01-31 | 38.938 | 12,368,238 | +1,054,781 | 0.45% | 481,597,506 |
| 2020-02-03 | 2020-01-30 | 39.839 | 11,313,457 | -257,682 | 0.41% | 450,711,760 |
| 2020-01-31 | 2020-01-29 | 41.594 | 11,571,139 | -697,132 | 0.42% | 481,291,698 |
| 2020-01-30 | 2020-01-24 | 42.089 | 12,268,271 | -580,771 | 0.44% | 516,363,172 |
| 2020-01-29 | 2020-01-22 | 43.845 | 12,849,042 | +594,409 | 0.46% | 563,365,171 |
| 2020-01-23 | 2020-01-21 | 42.765 | 12,254,633 | +311,470 | 0.44% | 524,063,850 |
| 2020-01-22 | 2020-01-20 | 43.170 | 11,943,163 | -707,285 | 0.43% | 515,582,603 |
| 2020-01-21 | 2020-01-17 | 42.584 | 12,650,448 | -1,931,773 | 0.46% | 538,712,845 |
| 2020-01-20 | 2020-01-16 | 40.514 | 14,582,221 | -2,345,094 | 0.53% | 590,780,938 |
| 2020-01-17 | 2020-01-15 | 39.613 | 16,927,315 | -183,648 | 0.61% | 670,549,799 |
| 2020-01-16 | 2020-01-14 | 39.974 | 17,110,963 | -277,787 | 0.62% | 683,986,778 |
| 2020-01-15 | 2020-01-13 | 40.514 | 17,388,750 | -1,326,043 | 0.63% | 704,484,045 |
| 2020-01-14 | 2020-01-10 | 40.469 | 18,714,793 | -50,383 | 0.68% | 757,364,611 |
| 2020-01-13 | 2020-01-09 | 40.874 | 18,765,176 | +770,611 | 0.68% | 767,006,031 |
| 2020-01-10 | 2020-01-08 | 40.244 | 17,994,565 | -527,997 | 0.65% | 724,167,716 |
| 2020-01-09 | 2020-01-07 | 40.514 | 18,522,562 | -65,327 | 0.67% | 750,419,058 |
| 2020-01-08 | 2020-01-06 | 39.749 | 18,587,889 | -348,326 | 0.67% | 738,841,127 |
| 2020-01-07 | 2020-01-03 | 41.639 | 18,936,215 | +182,516 | 0.68% | 788,488,198 |
| 2020-01-06 | 2020-01-02 | 42.044 | 18,753,699 | +216,879 | 0.68% | 788,486,217 |
| 2020-01-03 | 2019-12-31 | 41.819 | 18,536,820 | -814,191 | 0.67% | 775,195,486 |
| 2020-01-02 | 2019-12-27 | 42.359 | 19,351,011 | +1,803,795 | 0.70% | 819,697,427 |
| 2019-12-30 | 2019-12-24 | 41.639 | 17,547,216 | -16,708 | 0.63% | 730,651,438 |
| 2019-12-27 | 2019-12-20 | 41.054 | 17,563,924 | +272,421 | 0.63% | 721,068,753 |
| 2019-12-23 | 2019-12-19 | 40.964 | 17,291,503 | +123,359 | 0.62% | 708,328,025 |
| 2019-12-20 | 2019-12-18 | 40.694 | 17,168,144 | -265,584 | 0.62% | 698,637,779 |
| 2019-12-19 | 2019-12-17 | 41.324 | 17,433,728 | -583,710 | 0.63% | 720,432,399 |
| 2019-12-18 | 2019-12-16 | 39.658 | 18,017,438 | +388,117 | 0.65% | 714,544,422 |
| 2019-12-17 | 2019-12-13 | 40.019 | 17,629,321 | -168,831 | 0.64% | 705,501,002 |
| 2019-12-16 | 2019-12-12 | 40.199 | 17,798,152 | -1,092,014 | 0.64% | 715,462,143 |
| 2019-12-13 | 2019-12-11 | 39.073 | 18,890,166 | -1,228,443 | 0.68% | 738,100,990 |
| 2019-12-12 | 2019-12-10 | 38.263 | 20,118,609 | +573,583 | 0.73% | 769,798,684 |
| 2019-12-11 | 2019-12-09 | 38.308 | 19,545,026 | +2,124,019 | 0.71% | 748,731,494 |
| 2019-12-10 | 2019-12-06 | 40.379 | 17,421,007 | -415,236 | 0.63% | 703,438,261 |
| 2019-12-09 | 2019-12-05 | 39.929 | 17,836,243 | -647,100 | 0.64% | 712,175,926 |
| 2019-12-06 | 2019-12-04 | 39.298 | 18,483,343 | +59,802 | 0.67% | 726,365,243 |
| 2019-12-05 | 2019-12-03 | 39.613 | 18,423,541 | +539,372 | 0.66% | 729,820,513 |
| 2019-12-04 | 2019-12-02 | 40.154 | 17,884,169 | +380,730 | 0.65% | 718,114,851 |
| 2019-12-03 | 2019-11-29 | 40.109 | 17,503,439 | +268,764 | 0.63% | 702,039,225 |
| 2019-12-02 | 2019-11-28 | 44.430 | 17,234,675 | -389,760 | 0.62% | 765,738,599 |
| 2019-11-29 | 2019-11-27 | 44.610 | 17,624,435 | +320,308 | 0.64% | 786,229,159 |
| 2019-11-28 | 2019-11-26 | 44.430 | 17,304,127 | -472,495 | 0.62% | 768,824,359 |
| 2019-11-27 | 2019-11-25 | 44.430 | 17,776,622 | +196,575 | 0.64% | 789,817,367 |
| 2019-11-26 | 2019-11-22 | 45.015 | 17,580,047 | -170,233 | 0.63% | 791,371,344 |
| 2019-11-25 | 2019-11-21 | 44.970 | 17,750,280 | +376,116 | 0.64% | 798,235,402 |
| 2019-11-22 | 2019-11-20 | 46.253 | 17,374,164 | +472,468 | 0.63% | 803,611,301 |
| 2019-11-21 | 2019-11-19 | 47.941 | 16,901,696 | -1,028,051 | 0.61% | 810,289,446 |
| 2019-11-20 | 2019-11-18 | 46.253 | 17,929,747 | +1,156,924 | 0.65% | 829,308,813 |
| 2019-11-19 | 2019-11-15 | 46.816 | 16,772,823 | +557,144 | 0.61% | 785,235,258 |
| 2019-11-18 | 2019-11-14 | 47.491 | 16,215,679 | -186,603 | 0.59% | 770,101,354 |
| 2019-11-15 | 2019-11-13 | 46.816 | 16,402,282 | -320,623 | 0.59% | 767,888,038 |
| 2019-11-14 | 2019-11-12 | 47.154 | 16,722,905 | -406,781 | 0.60% | 788,544,202 |
| 2019-11-13 | 2019-11-11 | 47.379 | 17,129,686 | +378,094 | 0.62% | 811,580,858 |
| 2019-11-12 | 2019-11-08 | 47.154 | 16,751,592 | +83,980 | 0.60% | 789,896,895 |
| 2019-11-11 | 2019-11-07 | 48.166 | 16,667,612 | +686,841 | 0.60% | 802,818,641 |
| 2019-11-08 | 2019-11-06 | 46.141 | 15,980,771 | -1,263,209 | 0.58% | 737,363,918 |
| 2019-11-07 | 2019-11-05 | 45.916 | 17,243,980 | +1,209,085 | 0.62% | 791,768,046 |
| 2019-11-06 | 2019-11-04 | 46.816 | 16,034,895 | -563,582 | 0.58% | 750,688,475 |
| 2019-11-05 | 2019-11-01 | 44.610 | 16,598,477 | +173,315 | 0.60% | 740,460,991 |
| 2019-11-04 | 2019-10-31 | 45.353 | 16,425,162 | +892,141 | 0.59% | 744,929,211 |
| 2019-11-01 | 2019-10-30 | 44.970 | 15,533,021 | +241,009 | 0.56% | 698,524,601 |
| 2019-10-31 | 2019-10-29 | 42.449 | 15,292,012 | +485,613 | 0.55% | 649,137,370 |
| 2019-10-30 | 2019-10-28 | 41.639 | 14,806,399 | -874,203 | 0.53% | 616,526,104 |
| 2019-10-29 | 2019-10-25 | 41.144 | 15,680,602 | +352,769 | 0.57% | 645,162,648 |
| 2019-10-28 | 2019-10-24 | 38.938 | 15,327,833 | -622,011 | 0.55% | 596,838,948 |
| 2019-10-25 | 2019-10-23 | 38.353 | 15,949,844 | -906 | 0.58% | 611,725,131 |
| 2019-10-24 | 2019-10-22 | 39.163 | 15,950,750 | +1,141,250 | 0.58% | 624,684,384 |
| 2019-10-23 | 2019-10-21 | 39.253 | 14,809,500 | -468,285 | 0.53% | 581,322,549 |
| 2019-10-22 | 2019-10-18 | 39.163 | 15,277,785 | -518,490 | 0.55% | 598,328,838 |
| 2019-10-21 | 2019-10-17 | 38.038 | 15,796,275 | -384,517 | 0.57% | 600,857,772 |
| 2019-10-18 | 2019-10-16 | 37.813 | 16,180,792 | -153,673 | 0.58% | 611,842,090 |
| 2019-10-17 | 2019-10-15 | 37.678 | 16,334,465 | +335,219 | 0.59% | 615,447,003 |
| 2019-10-16 | 2019-10-14 | 37.588 | 15,999,246 | +145,506 | 0.58% | 601,376,260 |
| 2019-10-15 | 2019-10-11 | 36.057 | 15,853,740 | +1,092,289 | 0.57% | 571,642,534 |
| 2019-10-14 | 2019-10-10 | 38.398 | 14,761,451 | +272,067 | 0.53% | 566,811,129 |
| 2019-10-11 | 2019-10-09 | 37.723 | 14,489,384 | -33,766 | 0.52% | 546,580,621 |
| 2019-10-10 | 2019-10-08 | 38.488 | 14,523,150 | -409,461 | 0.52% | 558,968,361 |
| 2019-10-09 | 2019-10-04 | 36.012 | 14,932,611 | +105,368 | 0.54% | 537,756,944 |
| 2019-10-08 | 2019-10-03 | 36.372 | 14,827,243 | -572,513 | 0.54% | 539,302,029 |
| 2019-10-04 | 2019-10-02 | 35.202 | 15,399,756 | +521,180 | 0.56% | 542,101,840 |
| 2019-10-03 | 2019-09-30 | 35.427 | 14,878,576 | +3,186 | 0.54% | 527,104,093 |
| 2019-10-02 | 2019-09-27 | 35.697 | 14,875,390 | +15,329 | 0.54% | 531,008,945 |
| 2019-09-30 | 2019-09-26 | 36.057 | 14,860,061 | -182,006 | 0.54% | 535,813,186 |
| 2019-09-27 | 2019-09-25 | 35.247 | 15,042,067 | +9,386 | 0.54% | 530,187,604 |
| 2019-09-26 | 2019-09-24 | 36.597 | 15,032,681 | -638,401 | 0.54% | 550,157,801 |
| 2019-09-25 | 2019-09-23 | 33.716 | 15,671,082 | +959,306 | 0.57% | 528,373,575 |
| 2019-09-24 | 2019-09-20 | 34.617 | 14,711,776 | -342,262 | 0.53% | 509,274,267 |
| 2019-09-23 | 2019-09-19 | 34.797 | 15,054,038 | -569,001 | 0.54% | 523,832,923 |
| 2019-09-20 | 2019-09-18 | 34.392 | 15,623,039 | +785,083 | 0.56% | 537,302,874 |
| 2019-09-19 | 2019-09-17 | 34.752 | 14,837,956 | +151,777 | 0.54% | 515,646,017 |
| 2019-09-18 | 2019-09-16 | 34.887 | 14,686,179 | +106,630 | 0.53% | 512,354,799 |
| 2019-09-17 | 2019-09-13 | 35.202 | 14,579,549 | -465,795 | 0.53% | 513,228,933 |
| 2019-09-16 | 2019-09-12 | 34.707 | 15,045,344 | +120,775 | 0.54% | 522,175,857 |
| 2019-09-13 | 2019-09-11 | 34.302 | 14,924,569 | -1,606,291 | 0.54% | 511,937,635 |
| 2019-09-12 | 2019-09-10 | 34.842 | 16,530,860 | -608,759 | 0.60% | 575,965,801 |
| 2019-09-11 | 2019-09-09 | 34.977 | 17,139,619 | +1,190,182 | 0.62% | 599,490,729 |
| 2019-09-10 | 2019-09-06 | 35.967 | 15,949,437 | +792,801 | 0.58% | 573,657,169 |
| 2019-09-09 | 2019-09-05 | 36.732 | 15,156,636 | -95,345 | 0.55% | 556,741,080 |
| 2019-09-06 | 2019-09-04 | 36.327 | 15,251,981 | -425,359 | 0.55% | 554,064,186 |
| 2019-09-05 | 2019-09-03 | 36.552 | 15,677,340 | -141,227 | 0.57% | 573,044,957 |
| 2019-09-04 | 2019-09-02 | 36.012 | 15,818,567 | -664,529 | 0.57% | 569,662,214 |
| 2019-09-03 | 2019-08-30 | 35.292 | 16,483,096 | -560,446 | 0.59% | 581,721,532 |
| 2019-09-02 | 2019-08-29 | 36.237 | 17,043,542 | -502,629 | 0.62% | 617,612,424 |
| 2019-08-30 | 2019-08-28 | 34.887 | 17,546,171 | +2,660,673 | 0.63% | 612,130,964 |
| 2019-08-29 | 2019-08-27 | 36.687 | 14,885,498 | -39,963 | 0.54% | 546,111,429 |
| 2019-08-28 | 2019-08-26 | 35.607 | 14,925,461 | -94,371 | 0.54% | 531,452,588 |
| 2019-08-27 | 2019-08-23 | 35.337 | 15,019,832 | +785,815 | 0.54% | 530,756,132 |
| 2019-08-26 | 2019-08-22 | 34.167 | 14,234,017 | +2,247,000 | 0.51% | 486,328,302 |
| 2019-08-23 | 2019-08-21 | 33.536 | 11,987,017 | -1,068,702 | 0.43% | 402,001,508 |
| 2019-08-22 | 2019-08-20 | 32.411 | 13,055,719 | +2,523,754 | 0.47% | 423,149,253 |
| 2019-08-21 | 2019-08-19 | 29.170 | 10,531,965 | +2,355,911 | 0.38% | 307,216,616 |
| 2019-08-20 | 2019-08-16 | 28.000 | 8,176,054 | +1,430,643 | 0.30% | 228,925,633 |
| 2019-08-19 | 2019-08-15 | 26.919 | 6,745,411 | -2,960,573 | 0.24% | 181,580,785 |
| 2019-08-16 | 2019-08-14 | 26.874 | 9,705,984 | +1,506,969 | 0.35% | 260,839,999 |
| 2019-08-15 | 2019-08-13 | 27.054 | 8,199,015 | +1,241,977 | 0.30% | 221,817,824 |
| 2019-08-14 | 2019-08-12 | 27.729 | 6,957,038 | +461,177 | 0.25% | 192,914,724 |
| 2019-08-13 | 2019-08-09 | 27.729 | 6,495,861 | +145,639 | 0.23% | 180,126,547 |
| 2019-08-12 | 2019-08-08 | 28.000 | 6,350,222 | -95,165 | 0.23% | 177,803,203 |
| 2019-08-09 | 2019-08-07 | 27.909 | 6,445,387 | -1,701,340 | 0.23% | 179,887,496 |
| 2019-08-08 | 2019-08-06 | 27.909 | 8,146,727 | -1,562,278 | 0.29% | 227,371,036 |
| 2019-08-07 | 2019-08-05 | 28.180 | 9,709,005 | +2,133,809 | 0.35% | 273,595,750 |
| 2019-08-06 | 2019-08-02 | 29.080 | 7,575,196 | +766,036 | 0.27% | 220,285,890 |
| 2019-08-05 | 2019-08-01 | 30.610 | 6,809,160 | +420,533 | 0.25% | 208,431,206 |
| 2019-08-02 | 2019-07-31 | 30.971 | 6,388,627 | -156,849 | 0.23% | 197,859,205 |
| 2019-08-01 | 2019-07-30 | 30.926 | 6,545,476 | +376,612 | 0.24% | 202,422,256 |
| 2019-07-31 | 2019-07-29 | 30.926 | 6,168,864 | -392,208 | 0.22% | 190,775,333 |
| 2019-07-30 | 2019-07-26 | 31.241 | 6,561,072 | +201,690 | 0.24% | 204,972,011 |
| 2019-07-29 | 2019-07-25 | 31.871 | 6,359,382 | +386,756 | 0.23% | 202,678,863 |
| 2019-07-26 | 2019-07-24 | 30.025 | 5,972,626 | -370,002 | 0.22% | 179,329,378 |
| 2019-07-25 | 2019-07-23 | 29.800 | 6,342,628 | -196,688 | 0.23% | 189,011,191 |
| 2019-07-24 | 2019-07-22 | 29.485 | 6,539,316 | -1,335,057 | 0.24% | 192,811,935 |
| 2019-07-23 | 2019-07-19 | 29.890 | 7,874,373 | -632,531 | 0.28% | 235,366,338 |
| 2019-07-22 | 2019-07-18 | 30.025 | 8,506,904 | +1,649,694 | 0.31% | 255,421,619 |
| 2019-07-19 | 2019-07-17 | 30.385 | 6,857,210 | +211,090 | 0.25% | 208,358,639 |
| 2019-07-18 | 2019-07-16 | 30.835 | 6,646,120 | -524,088 | 0.24% | 204,936,370 |
| 2019-07-17 | 2019-07-15 | 30.295 | 7,170,208 | -1,235,693 | 0.26% | 217,223,650 |
| 2019-07-16 | 2019-07-12 | 28.315 | 8,405,901 | +1,401,392 | 0.30% | 238,010,000 |
| 2019-07-15 | 2019-07-11 | 29.035 | 7,004,509 | -741,481 | 0.25% | 203,375,063 |
| 2019-07-12 | 2019-07-10 | 28.585 | 7,745,990 | -1,028,707 | 0.28% | 221,416,992 |
| 2019-07-11 | 2019-07-09 | 27.459 | 8,774,697 | +278,360 | 0.32% | 240,947,404 |
| 2019-07-10 | 2019-07-08 | 28.180 | 8,496,337 | +1,150,675 | 0.31% | 239,423,266 |
| 2019-07-09 | 2019-07-05 | 28.945 | 7,345,662 | +747,745 | 0.27% | 212,619,064 |
| 2019-07-08 | 2019-07-04 | 29.350 | 6,597,917 | -344,152 | 0.24% | 193,648,765 |
| 2019-07-05 | 2019-07-03 | 29.530 | 6,942,069 | +499,598 | 0.25% | 204,999,619 |
| 2019-07-04 | 2019-07-02 | 28.810 | 6,442,471 | +506,802 | 0.23% | 185,606,309 |
| 2019-07-03 | 2019-06-28 | 28.360 | 5,935,669 | -79,300 | 0.21% | 168,333,484 |
| 2019-07-02 | 2019-06-27 | 28.585 | 6,014,969 | -177,717 | 0.22% | 171,936,233 |
| 2019-06-28 | 2019-06-26 | 28.045 | 6,192,686 | -502,940 | 0.22% | 173,671,036 |
| 2019-06-27 | 2019-06-25 | 27.099 | 6,695,626 | +826,189 | 0.24% | 181,446,237 |
| 2019-06-26 | 2019-06-24 | 27.729 | 5,869,437 | -226,192 | 0.21% | 162,756,164 |
| 2019-06-25 | 2019-06-21 | 27.504 | 6,095,629 | +446,268 | 0.22% | 167,656,357 |
| 2019-06-24 | 2019-06-20 | 27.909 | 5,649,361 | -400,843 | 0.20% | 157,670,812 |
| 2019-06-21 | 2019-06-19 | 27.279 | 6,050,204 | +305,719 | 0.22% | 165,045,212 |
| 2019-06-20 | 2019-06-18 | 26.604 | 5,744,485 | -420,112 | 0.21% | 152,826,571 |
| 2019-06-19 | 2019-06-17 | 26.019 | 6,164,597 | -586,696 | 0.22% | 160,395,736 |
| 2019-06-18 | 2019-06-14 | 25.749 | 6,751,293 | +301,503 | 0.24% | 173,837,422 |
| 2019-06-17 | 2019-06-13 | 26.019 | 6,449,790 | +46,548 | 0.23% | 167,816,130 |
| 2019-06-14 | 2019-06-12 | 25.884 | 6,403,242 | +297,065 | 0.23% | 165,740,273 |
| 2019-06-13 | 2019-06-11 | 26.604 | 6,106,177 | +95,999 | 0.22% | 162,449,043 |
| 2019-06-12 | 2019-06-10 | 26.379 | 6,010,178 | -411,195 | 0.22% | 158,542,331 |
| 2019-06-11 | 2019-06-06 | 25.929 | 6,421,373 | -1,214,300 | 0.23% | 166,498,632 |
| 2019-06-10 | 2019-06-05 | 25.884 | 7,635,673 | -2,280,857 | 0.28% | 197,640,277 |
| 2019-06-06 | 2019-06-04 | 27.189 | 9,916,530 | +567,037 | 0.36% | 269,623,013 |
| 2019-06-05 | 2019-06-03 | 28.270 | 9,349,493 | -489,354 | 0.34% | 264,306,591 |
| 2019-06-04 | 2019-05-31 | 28.450 | 9,838,847 | +179,495 | 0.36% | 279,912,036 |
| 2019-06-03 | 2019-05-30 | 28.360 | 9,659,352 | +360,766 | 0.35% | 273,935,824 |
| 2019-05-31 | 2019-05-29 | 30.166 | 9,298,586 | -49,474 | 0.34% | 280,499,779 |
| 2019-05-30 | 2019-05-28 | 30.029 | 9,348,060 | +854,614 | 0.34% | 280,712,361 |
| 2019-05-29 | 2019-05-27 | 29.709 | 8,493,446 | -179,028 | 0.31% | 252,335,917 |
| 2019-05-28 | 2019-05-24 | 29.618 | 8,672,474 | +1,539,629 | 0.32% | 256,863,180 |
| 2019-05-27 | 2019-05-23 | 29.436 | 7,132,845 | +724,661 | 0.26% | 209,960,043 |
| 2019-05-24 | 2019-05-22 | 31.170 | 6,408,184 | +134,375 | 0.23% | 199,742,200 |
| 2019-05-23 | 2019-05-21 | 31.581 | 6,273,809 | -678,577 | 0.23% | 198,130,593 |
| 2019-05-22 | 2019-05-20 | 31.626 | 6,952,386 | +229,022 | 0.25% | 219,877,739 |
| 2019-05-21 | 2019-05-17 | 32.037 | 6,723,364 | +320,512 | 0.25% | 215,396,126 |
| 2019-05-20 | 2019-05-16 | 32.539 | 6,402,852 | -1,397,647 | 0.23% | 208,342,152 |
| 2019-05-17 | 2019-05-15 | 31.763 | 7,800,499 | -20,462 | 0.29% | 247,768,321 |
| 2019-05-16 | 2019-05-14 | 31.307 | 7,820,961 | +473,549 | 0.29% | 244,849,030 |
| 2019-05-15 | 2019-05-10 | 31.581 | 7,347,412 | -19,283 | 0.27% | 232,035,610 |
| 2019-05-14 | 2019-05-09 | 30.850 | 7,366,695 | +549,323 | 0.27% | 227,265,513 |
| 2019-05-10 | 2019-05-08 | 32.220 | 6,817,372 | -641,940 | 0.25% | 219,652,346 |
| 2019-05-09 | 2019-05-07 | 32.904 | 7,459,312 | +581,988 | 0.27% | 245,441,609 |
| 2019-05-08 | 2019-05-06 | 32.904 | 6,877,324 | +597,974 | 0.25% | 226,291,844 |
| 2019-05-07 | 2019-05-03 | 34.730 | 6,279,350 | -759,264 | 0.23% | 218,078,825 |
| 2019-05-06 | 2019-05-02 | 34.410 | 7,038,614 | +200,861 | 0.26% | 242,199,168 |
| 2019-05-03 | 2019-04-30 | 34.501 | 6,837,753 | +213,657 | 0.25% | 235,911,633 |
| 2019-05-02 | 2019-04-29 | 34.775 | 6,624,096 | -280,819 | 0.24% | 230,353,991 |
| 2019-04-30 | 2019-04-26 | 33.634 | 6,904,915 | -391,277 | 0.25% | 232,241,580 |
| 2019-04-29 | 2019-04-25 | 33.771 | 7,296,192 | -369,610 | 0.27% | 246,400,807 |
| 2019-04-26 | 2019-04-24 | 34.182 | 7,665,802 | -389,798 | 0.28% | 262,031,539 |
| 2019-04-25 | 2019-04-23 | 34.228 | 8,055,600 | +1,247,680 | 0.29% | 275,723,199 |
| 2019-04-24 | 2019-04-18 | 35.003 | 6,807,920 | -121,746 | 0.25% | 238,299,955 |
| 2019-04-23 | 2019-04-17 | 35.688 | 6,929,666 | +174,448 | 0.25% | 247,305,177 |
| 2019-04-18 | 2019-04-16 | 36.372 | 6,755,218 | -219,324 | 0.25% | 245,703,783 |
| 2019-04-17 | 2019-04-15 | 35.870 | 6,974,542 | +413,238 | 0.26% | 250,179,887 |
| 2019-04-16 | 2019-04-12 | 36.236 | 6,561,304 | -688,953 | 0.24% | 237,752,348 |
| 2019-04-15 | 2019-04-11 | 36.236 | 7,250,257 | +175,770 | 0.27% | 262,716,927 |
| 2019-04-12 | 2019-04-10 | 36.874 | 7,074,487 | +991,419 | 0.26% | 260,867,794 |
| 2019-04-11 | 2019-04-09 | 37.240 | 6,083,068 | +253,305 | 0.22% | 226,530,656 |
| 2019-04-10 | 2019-04-08 | 36.327 | 5,829,763 | -97,242 | 0.21% | 211,776,672 |
| 2019-04-09 | 2019-04-04 | 35.049 | 5,927,005 | +288,627 | 0.22% | 207,735,474 |
| 2019-04-08 | 2019-04-03 | 34.638 | 5,638,378 | -393,934 | 0.21% | 195,303,540 |
| 2019-04-04 | 2019-04-02 | 34.136 | 6,032,312 | -248,145 | 0.22% | 205,920,482 |
| 2019-04-03 | 2019-04-01 | 34.045 | 6,280,457 | -155,288 | 0.23% | 213,817,982 |
| 2019-04-02 | 2019-03-29 | 33.315 | 6,435,745 | -60,209 | 0.24% | 214,405,460 |
| 2019-04-01 | 2019-03-28 | 32.813 | 6,495,954 | +62,099 | 0.24% | 213,150,317 |
| 2019-03-29 | 2019-03-27 | 32.858 | 6,433,855 | -58,725 | 0.24% | 211,406,296 |
| 2019-03-28 | 2019-03-26 | 32.220 | 6,492,580 | -355,067 | 0.24% | 209,187,709 |
| 2019-03-27 | 2019-03-25 | 32.722 | 6,847,647 | +475,933 | 0.25% | 224,065,335 |
| 2019-03-26 | 2019-03-22 | 34.319 | 6,371,714 | -53,356 | 0.23% | 218,669,528 |
| 2019-03-25 | 2019-03-21 | 34.228 | 6,425,070 | -940,565 | 0.24% | 219,914,203 |
| 2019-03-22 | 2019-03-20 | 33.041 | 7,365,635 | -329,173 | 0.27% | 243,367,686 |
| 2019-03-21 | 2019-03-19 | 32.904 | 7,694,808 | +133,169 | 0.28% | 253,190,382 |
| 2019-03-20 | 2019-03-18 | 31.854 | 7,561,639 | -206,915 | 0.28% | 240,871,554 |
| 2019-03-19 | 2019-03-15 | 30.713 | 7,768,554 | -402,746 | 0.28% | 238,599,432 |
| 2019-03-18 | 2019-03-14 | 29.664 | 8,171,300 | +560,960 | 0.30% | 242,392,213 |
| 2019-03-15 | 2019-03-13 | 30.394 | 7,610,340 | +531,255 | 0.28% | 231,308,952 |
| 2019-03-14 | 2019-03-12 | 31.124 | 7,079,085 | -236,651 | 0.26% | 220,331,025 |
| 2019-03-13 | 2019-03-11 | 30.531 | 7,315,736 | -229,406 | 0.27% | 223,356,345 |
| 2019-03-12 | 2019-03-08 | 30.166 | 7,545,142 | -60,344 | 0.28% | 227,605,645 |
| 2019-03-11 | 2019-03-07 | 31.079 | 7,605,486 | +248,281 | 0.28% | 236,367,758 |
| 2019-03-08 | 2019-03-06 | 31.854 | 7,357,205 | -221,627 | 0.27% | 234,359,430 |
| 2019-03-07 | 2019-03-05 | 31.854 | 7,578,832 | +209,618 | 0.28% | 241,419,227 |
| 2019-03-06 | 2019-03-04 | 31.581 | 7,369,214 | -371,456 | 0.27% | 232,724,130 |
| 2019-03-05 | 2019-03-01 | 30.257 | 7,740,670 | -1,102,212 | 0.28% | 234,210,431 |
| 2019-03-04 | 2019-02-28 | 30.577 | 8,842,882 | +278,608 | 0.32% | 270,385,118 |
| 2019-03-01 | 2019-02-27 | 30.942 | 8,564,274 | -237,966 | 0.31% | 264,992,999 |
| 2019-02-28 | 2019-02-26 | 30.896 | 8,802,240 | +682,784 | 0.32% | 271,954,360 |
| 2019-02-27 | 2019-02-25 | 30.120 | 8,119,456 | +189,321 | 0.30% | 244,559,772 |
| 2019-02-26 | 2019-02-22 | 30.713 | 7,930,135 | -177,616 | 0.29% | 243,562,149 |
| 2019-02-25 | 2019-02-21 | 30.166 | 8,107,751 | -88,309 | 0.30% | 244,577,226 |
| 2019-02-22 | 2019-02-20 | 29.344 | 8,196,060 | +1,056,544 | 0.30% | 240,508,403 |
| 2019-02-21 | 2019-02-19 | 29.527 | 7,139,516 | +755,094 | 0.26% | 210,808,056 |
| 2019-02-20 | 2019-02-18 | 32.083 | 6,384,422 | +44,812 | 0.23% | 204,828,820 |
| 2019-02-19 | 2019-02-15 | 31.033 | 6,339,610 | -43,769 | 0.23% | 196,736,802 |
| 2019-02-18 | 2019-02-14 | 32.311 | 6,383,379 | -191,559 | 0.23% | 206,251,939 |
| 2019-02-15 | 2019-02-13 | 32.128 | 6,574,938 | +18,042 | 0.24% | 211,241,126 |
| 2019-02-14 | 2019-02-12 | 31.763 | 6,556,896 | +160,993 | 0.24% | 208,267,588 |
| 2019-02-13 | 2019-02-11 | 30.120 | 6,395,903 | -66,915 | 0.23% | 192,645,982 |
| 2019-02-12 | 2019-02-08 | 29.618 | 6,462,818 | +3,933 | 0.24% | 191,417,119 |
| 2019-02-11 | 2019-02-04 | 30.577 | 6,458,885 | -2,698,750 | 0.24% | 197,490,635 |
| 2019-02-08 | 2019-01-31 | 30.713 | 9,157,635 | -209,036 | 0.34% | 281,262,962 |
| 2019-02-01 | 2019-01-30 | 29.618 | 9,366,671 | -829,331 | 0.34% | 277,424,055 |
| 2019-01-31 | 2019-01-29 | 29.618 | 10,196,002 | +663,502 | 0.37% | 301,987,357 |
| 2019-01-30 | 2019-01-28 | 28.751 | 9,532,500 | +793,615 | 0.35% | 274,070,010 |
| 2019-01-29 | 2019-01-25 | 29.983 | 8,738,885 | +95,623 | 0.32% | 262,020,666 |
| 2019-01-28 | 2019-01-24 | 29.846 | 8,643,262 | +1,387,689 | 0.32% | 257,970,223 |
| 2019-01-25 | 2019-01-23 | 29.344 | 7,255,573 | +1,429,552 | 0.27% | 212,910,383 |
| 2019-01-24 | 2019-01-22 | 28.842 | 5,826,021 | -627,566 | 0.21% | 168,036,364 |
| 2019-01-23 | 2019-01-21 | 29.938 | 6,453,587 | +64,026 | 0.24% | 193,205,356 |
| 2019-01-22 | 2019-01-18 | 29.892 | 6,389,561 | -1,538,129 | 0.23% | 190,996,968 |
| 2019-01-21 | 2019-01-17 | 28.797 | 7,927,690 | +785,525 | 0.29% | 228,291,726 |
| 2019-01-18 | 2019-01-16 | 28.660 | 7,142,165 | -1,068,489 | 0.26% | 204,693,322 |
| 2019-01-17 | 2019-01-15 | 27.199 | 8,210,654 | -106,320 | 0.30% | 223,325,422 |
| 2019-01-16 | 2019-01-14 | 26.652 | 8,316,974 | +206,409 | 0.30% | 221,662,559 |
| 2019-01-15 | 2019-01-11 | 27.519 | 8,110,565 | -688,306 | 0.30% | 223,194,030 |
| 2019-01-14 | 2019-01-10 | 27.884 | 8,798,871 | +149,442 | 0.32% | 245,347,882 |
| 2019-01-11 | 2019-01-09 | 25.922 | 8,649,429 | +854,478 | 0.32% | 224,207,391 |
| 2019-01-10 | 2019-01-08 | 25.830 | 7,794,951 | -77,832 | 0.29% | 201,346,448 |
| 2019-01-09 | 2019-01-07 | 25.739 | 7,872,783 | -186,648 | 0.29% | 202,638,302 |
| 2019-01-08 | 2019-01-04 | 25.283 | 8,059,431 | -1,432,126 | 0.29% | 203,764,395 |
| 2019-01-07 | 2019-01-03 | 22.955 | 9,491,557 | +828,435 | 0.35% | 217,881,119 |
| 2019-01-04 | 2019-01-02 | 24.370 | 8,663,122 | +709,955 | 0.32% | 211,120,225 |
| 2019-01-03 | 2018-12-31 | 25.785 | 7,953,167 | -231,132 | 0.29% | 205,070,269 |
| 2019-01-02 | 2018-12-27 | 24.461 | 8,184,299 | +409,769 | 0.30% | 200,198,320 |
| 2018-12-28 | 2018-12-24 | 25.374 | 7,774,530 | -322,642 | 0.28% | 197,270,928 |
| 2018-12-27 | 2018-12-20 | 24.781 | 8,097,172 | +610,393 | 0.30% | 200,653,780 |
| 2018-12-21 | 2018-12-19 | 25.967 | 7,486,779 | -111,341 | 0.27% | 194,411,268 |
| 2018-12-20 | 2018-12-18 | 26.697 | 7,598,120 | -150,756 | 0.28% | 202,850,539 |
| 2018-12-19 | 2018-12-17 | 26.424 | 7,748,876 | +31,554 | 0.28% | 204,753,544 |
| 2018-12-18 | 2018-12-14 | 26.332 | 7,717,322 | -505,686 | 0.28% | 203,215,386 |
| 2018-12-17 | 2018-12-13 | 29.938 | 8,223,008 | -308,280 | 0.30% | 246,177,697 |
| 2018-12-14 | 2018-12-12 | 29.162 | 8,531,288 | -902,588 | 0.31% | 248,788,106 |
| 2018-12-13 | 2018-12-11 | 29.755 | 9,433,876 | +1,215,156 | 0.35% | 280,706,139 |
| 2018-12-12 | 2018-12-10 | 29.116 | 8,218,720 | -198,900 | 0.30% | 239,297,971 |
| 2018-12-11 | 2018-12-07 | 30.166 | 8,417,620 | +926,355 | 0.31% | 253,924,688 |
| 2018-12-10 | 2018-12-06 | 31.535 | 7,491,265 | +409,845 | 0.27% | 236,236,696 |
| 2018-12-07 | 2018-12-05 | 36.874 | 7,081,420 | +564,665 | 0.26% | 261,123,445 |
| 2018-12-06 | 2018-12-04 | 37.696 | 6,516,755 | +226,090 | 0.24% | 245,654,992 |
| 2018-12-05 | 2018-12-03 | 36.920 | 6,290,665 | -938,485 | 0.23% | 232,251,877 |
| 2018-12-04 | 2018-11-30 | 36.144 | 7,229,150 | +553,502 | 0.26% | 261,292,275 |
| 2018-12-03 | 2018-11-29 | 36.144 | 6,675,648 | +150,403 | 0.24% | 241,286,355 |
| 2018-11-30 | 2018-11-28 | 37.240 | 6,525,245 | -707,064 | 0.24% | 242,997,124 |
| 2018-11-29 | 2018-11-27 | 36.874 | 7,232,309 | +352,153 | 0.26% | 266,687,393 |
| 2018-11-28 | 2018-11-26 | 36.738 | 6,880,156 | -189,779 | 0.25% | 252,759,983 |
| 2018-11-27 | 2018-11-23 | 36.281 | 7,069,935 | +191,143 | 0.26% | 256,505,512 |
| 2018-11-26 | 2018-11-22 | 36.509 | 6,878,792 | +472,616 | 0.25% | 251,140,247 |
| 2018-11-23 | 2018-11-21 | 37.787 | 6,406,176 | -354,903 | 0.23% | 242,071,329 |
| 2018-11-22 | 2018-11-20 | 36.966 | 6,761,079 | -474,540 | 0.25% | 249,928,154 |
| 2018-11-21 | 2018-11-19 | 39.019 | 7,235,619 | +73,799 | 0.26% | 282,329,304 |
| 2018-11-20 | 2018-11-16 | 39.704 | 7,161,820 | -89,138 | 0.26% | 284,352,340 |
| 2018-11-19 | 2018-11-15 | 39.795 | 7,250,958 | +75,378 | 0.27% | 288,553,288 |
| 2018-11-16 | 2018-11-14 | 40.388 | 7,175,580 | +195,457 | 0.26% | 289,810,712 |
| 2018-11-15 | 2018-11-13 | 42.762 | 6,980,123 | -36,205 | 0.26% | 298,481,088 |
| 2018-11-14 | 2018-11-12 | 42.442 | 7,016,328 | -248,889 | 0.26% | 297,787,857 |
| 2018-11-13 | 2018-11-09 | 41.758 | 7,265,217 | -50,121 | 0.27% | 303,377,827 |
| 2018-11-12 | 2018-11-08 | 41.940 | 7,315,338 | -143,300 | 0.27% | 306,806,150 |
| 2018-11-09 | 2018-11-07 | 42.853 | 7,458,638 | +108,685 | 0.27% | 319,623,920 |
| 2018-11-08 | 2018-11-06 | 42.533 | 7,349,953 | -192,954 | 0.27% | 312,618,465 |
| 2018-11-07 | 2018-11-05 | 41.529 | 7,542,907 | -509,973 | 0.28% | 313,252,321 |
| 2018-11-06 | 2018-11-02 | 41.666 | 8,052,880 | +486,722 | 0.29% | 335,533,709 |
| 2018-11-05 | 2018-11-01 | 38.746 | 7,566,158 | +143,916 | 0.28% | 293,154,961 |
| 2018-11-02 | 2018-10-31 | 37.742 | 7,422,242 | -74,326 | 0.27% | 280,126,872 |
| 2018-11-01 | 2018-10-30 | 36.372 | 7,496,568 | -126,170 | 0.27% | 272,668,493 |
| 2018-10-31 | 2018-10-29 | 36.327 | 7,622,738 | +203,996 | 0.28% | 276,909,728 |
| 2018-10-30 | 2018-10-26 | 36.966 | 7,418,742 | +257,000 | 0.27% | 274,239,140 |
| 2018-10-29 | 2018-10-25 | 38.198 | 7,161,742 | -345,323 | 0.26% | 273,563,582 |
| 2018-10-26 | 2018-10-24 | 37.833 | 7,507,065 | +209,212 | 0.27% | 284,013,418 |
| 2018-10-25 | 2018-10-23 | 38.426 | 7,297,853 | +7,280 | 0.27% | 280,427,987 |
| 2018-10-24 | 2018-10-22 | 39.476 | 7,290,573 | -35,856 | 0.27% | 287,800,751 |
| 2018-10-23 | 2018-10-19 | 37.285 | 7,326,429 | -1,020,450 | 0.27% | 273,167,202 |
| 2018-10-22 | 2018-10-18 | 37.103 | 8,346,879 | -488,869 | 0.31% | 309,691,165 |
| 2018-10-19 | 2018-10-16 | 36.692 | 8,835,748 | +880,212 | 0.32% | 324,200,382 |
| 2018-10-18 | 2018-10-15 | 35.734 | 7,955,536 | +594,138 | 0.29% | 284,279,380 |
| 2018-10-16 | 2018-10-12 | 35.597 | 7,361,398 | -630,615 | 0.27% | 262,040,883 |
| 2018-10-15 | 2018-10-11 | 34.410 | 7,992,013 | -1,417,486 | 0.29% | 275,005,690 |
| 2018-10-12 | 2018-10-10 | 35.688 | 9,409,499 | +709,795 | 0.34% | 335,805,191 |
| 2018-10-11 | 2018-10-09 | 34.912 | 8,699,704 | -329,778 | 0.32% | 303,724,666 |
| 2018-10-10 | 2018-10-08 | 34.638 | 9,029,482 | +724,092 | 0.33% | 312,765,445 |
| 2018-10-09 | 2018-10-05 | 35.734 | 8,305,390 | -1,341,578 | 0.30% | 296,780,898 |
| 2018-10-08 | 2018-10-04 | 35.095 | 9,646,968 | +993,937 | 0.35% | 338,556,635 |
| 2018-10-05 | 2018-10-03 | 36.920 | 8,653,031 | -298,146 | 0.32% | 319,470,626 |
| 2018-10-04 | 2018-10-02 | 37.376 | 8,951,177 | -54,357 | 0.33% | 334,563,223 |
| 2018-10-03 | 2018-09-28 | 37.924 | 9,005,534 | +834,257 | 0.33% | 341,526,688 |
| 2018-10-02 | 2018-09-27 | 38.472 | 8,171,277 | -190,141 | 0.30% | 314,363,170 |
| 2018-09-28 | 2018-09-26 | 39.065 | 8,361,418 | +1,075,517 | 0.31% | 326,638,861 |
| 2018-09-27 | 2018-09-24 | 38.015 | 7,285,901 | -432,101 | 0.27% | 276,976,179 |
| 2018-09-26 | 2018-09-21 | 39.202 | 7,718,002 | -2,188,804 | 0.28% | 302,560,482 |
| 2018-09-24 | 2018-09-20 | 37.833 | 9,906,806 | -2,307,170 | 0.36% | 374,802,381 |
| 2018-09-21 | 2018-09-19 | 37.559 | 12,213,976 | +1,757,446 | 0.45% | 458,744,689 |
| 2018-09-20 | 2018-09-18 | 36.418 | 10,456,530 | +1,673,933 | 0.38% | 380,806,744 |
| 2018-09-19 | 2018-09-17 | 36.829 | 8,782,597 | -1,210,917 | 0.32% | 323,452,597 |
| 2018-09-18 | 2018-09-14 | 38.426 | 9,993,514 | +674,019 | 0.37% | 384,011,711 |
| 2018-09-17 | 2018-09-13 | 37.331 | 9,319,495 | +1,908,539 | 0.34% | 347,904,331 |
| 2018-09-14 | 2018-09-12 | 38.107 | 7,410,956 | +11,151 | 0.27% | 282,406,613 |
| 2018-09-13 | 2018-09-11 | 42.214 | 7,399,805 | -422,862 | 0.27% | 312,374,922 |
| 2018-09-12 | 2018-09-10 | 43.081 | 7,822,667 | -252,101 | 0.29% | 337,008,605 |
| 2018-09-11 | 2018-09-07 | 43.857 | 8,074,768 | +635,542 | 0.30% | 354,133,974 |
| 2018-09-10 | 2018-09-06 | 43.172 | 7,439,226 | -79,773 | 0.27% | 321,168,572 |
| 2018-09-07 | 2018-09-05 | 44.313 | 7,518,999 | +301,584 | 0.27% | 333,191,113 |
| 2018-09-06 | 2018-09-04 | 45.500 | 7,217,415 | -41,513 | 0.26% | 328,390,805 |
| 2018-09-05 | 2018-09-03 | 44.724 | 7,258,928 | +209,647 | 0.27% | 324,647,989 |
| 2018-09-04 | 2018-08-31 | 45.180 | 7,049,281 | -237,485 | 0.26% | 318,488,804 |
| 2018-09-03 | 2018-08-30 | 45.409 | 7,286,766 | +333,513 | 0.27% | 330,881,173 |
| 2018-08-31 | 2018-08-29 | 46.207 | 6,953,253 | +413,102 | 0.25% | 321,290,005 |
| 2018-08-30 | 2018-08-28 | 46.664 | 6,540,151 | +246,567 | 0.24% | 305,186,448 |
| 2018-08-29 | 2018-08-27 | 47.120 | 6,293,584 | +2,108,973 | 0.23% | 296,552,948 |
| 2018-08-28 | 2018-08-24 | 45.454 | 4,184,611 | -518,273 | 0.15% | 190,207,914 |
| 2018-08-27 | 2018-08-23 | 45.363 | 4,702,884 | -173,100 | 0.17% | 213,336,322 |
| 2018-08-24 | 2018-08-22 | 43.857 | 4,875,984 | -359,963 | 0.18% | 213,845,350 |
| 2018-08-23 | 2018-08-21 | 44.678 | 5,235,947 | +440,516 | 0.19% | 233,933,321 |
| 2018-08-22 | 2018-08-20 | 40.662 | 4,795,431 | +52,492 | 0.18% | 194,993,216 |
| 2018-08-21 | 2018-08-17 | 40.206 | 4,742,939 | +464,118 | 0.17% | 190,694,251 |
| 2018-08-20 | 2018-08-16 | 42.214 | 4,278,821 | -194,564 | 0.16% | 180,625,891 |
| 2018-08-17 | 2018-08-15 | 42.533 | 4,473,385 | +296,139 | 0.16% | 190,268,258 |
| 2018-08-16 | 2018-08-14 | 43.948 | 4,177,246 | -272,458 | 0.15% | 183,582,167 |
| 2018-08-15 | 2018-08-13 | 45.637 | 4,449,704 | -564,149 | 0.16% | 203,069,769 |
| 2018-08-14 | 2018-08-10 | 45.317 | 5,013,853 | +675,173 | 0.18% | 227,213,953 |
| 2018-08-13 | 2018-08-09 | 46.093 | 4,338,680 | -687,542 | 0.16% | 199,983,031 |
| 2018-08-10 | 2018-08-08 | 45.500 | 5,026,222 | +126,691 | 0.18% | 228,692,002 |
| 2018-08-09 | 2018-08-07 | 44.952 | 4,899,531 | +171,940 | 0.18% | 220,244,409 |
| 2018-08-08 | 2018-08-06 | 43.309 | 4,727,591 | +590,629 | 0.17% | 204,748,280 |
| 2018-08-07 | 2018-08-03 | 44.861 | 4,136,962 | -109,667 | 0.15% | 185,587,705 |
| 2018-08-06 | 2018-08-02 | 46.778 | 4,246,629 | -797,684 | 0.16% | 198,647,150 |
| 2018-08-03 | 2018-08-01 | 47.804 | 5,044,313 | +442,627 | 0.18% | 241,140,530 |
| 2018-08-02 | 2018-07-31 | 46.778 | 4,601,686 | +867,357 | 0.17% | 215,255,868 |
| 2018-08-01 | 2018-07-30 | 47.462 | 3,734,329 | +139,778 | 0.14% | 177,239,317 |
| 2018-07-31 | 2018-07-27 | 48.717 | 3,594,551 | -356,884 | 0.13% | 175,116,346 |
| 2018-07-30 | 2018-07-26 | 49.174 | 3,951,435 | +1,826 | 0.14% | 194,306,028 |
| 2018-07-27 | 2018-07-25 | 49.402 | 3,949,609 | -1,091,269 | 0.14% | 195,117,472 |
| 2018-07-26 | 2018-07-24 | 47.919 | 5,040,878 | +2,640,637 | 0.18% | 241,551,444 |
| 2018-07-25 | 2018-07-23 | 48.945 | 2,400,241 | +795,842 | 0.09% | 117,480,640 |
| 2018-07-24 | 2018-07-20 | 50.885 | 1,604,399 | -40,319 | 0.06% | 81,639,700 |
| 2018-07-23 | 2018-07-19 | 50.771 | 1,644,718 | +359,225 | 0.06% | 83,503,680 |
| 2018-07-20 | 2018-07-18 | 50.885 | 1,285,493 | -141,014 | 0.05% | 65,412,197 |
| 2018-07-19 | 2018-07-17 | 49.744 | 1,426,507 | -44,114 | 0.05% | 70,960,155 |
| 2018-07-18 | 2018-07-16 | 51.684 | 1,470,621 | +286,523 | 0.05% | 76,006,919 |
| 2018-07-17 | 2018-07-13 | 52.140 | 1,184,098 | -1,178,283 | 0.04% | 61,738,775 |
| 2018-07-16 | 2018-07-12 | 51.798 | 2,362,381 | +1,198,203 | 0.09% | 122,365,772 |
| 2018-07-13 | 2018-07-11 | 50.885 | 1,164,178 | -1,339,232 | 0.04% | 59,239,094 |
| 2018-07-12 | 2018-07-10 | 50.657 | 2,503,410 | -462,290 | 0.09% | 126,814,558 |
| 2018-07-11 | 2018-07-09 | 52.254 | 2,965,700 | +494,432 | 0.11% | 154,969,723 |
| 2018-07-10 | 2018-07-06 | 49.972 | 2,471,268 | -411,465 | 0.09% | 123,494,642 |
| 2018-07-09 | 2018-07-05 | 48.831 | 2,882,733 | +825,413 | 0.11% | 140,767,484 |
| 2018-07-06 | 2018-07-04 | 48.489 | 2,057,320 | +258,200 | 0.08% | 99,757,358 |
| 2018-07-05 | 2018-07-03 | 52.824 | 1,799,120 | -118,252 | 0.07% | 95,037,561 |
| 2018-07-04 | 2018-06-29 | 54.079 | 1,917,372 | +257,535 | 0.07% | 103,690,480 |
| 2018-07-03 | 2018-06-28 | 51.455 | 1,659,837 | -200,469 | 0.06% | 85,407,526 |
| 2018-06-29 | 2018-06-27 | 50.885 | 1,860,306 | +474,953 | 0.07% | 94,661,505 |
| 2018-06-28 | 2018-06-26 | 53.737 | 1,385,353 | -334,488 | 0.05% | 74,444,997 |
| 2018-06-27 | 2018-06-25 | 52.824 | 1,719,841 | +299,214 | 0.06% | 90,849,690 |
| 2018-06-26 | 2018-06-22 | 53.965 | 1,420,627 | -165,218 | 0.05% | 76,664,687 |
| 2018-06-25 | 2018-06-21 | 54.194 | 1,585,845 | -62,526 | 0.06% | 85,942,604 |
| 2018-06-22 | 2018-06-20 | 54.308 | 1,648,371 | +435,527 | 0.06% | 89,519,177 |
| 2018-06-21 | 2018-06-19 | 53.395 | 1,212,844 | -720,547 | 0.04% | 64,759,719 |
| 2018-06-20 | 2018-06-15 | 54.878 | 1,933,391 | -1,417,544 | 0.07% | 106,100,866 |
| 2018-06-19 | 2018-06-14 | 56.133 | 3,350,935 | -208,717 | 0.12% | 188,098,472 |
| 2018-06-15 | 2018-06-13 | 56.932 | 3,559,652 | -63,227 | 0.13% | 202,657,298 |
| 2018-06-14 | 2018-06-12 | 58.529 | 3,622,879 | -145,584 | 0.13% | 212,043,691 |
| 2018-06-13 | 2018-06-11 | 55.677 | 3,768,463 | -440,106 | 0.14% | 209,815,824 |
| 2018-06-12 | 2018-06-08 | 55.677 | 4,208,569 | +658,918 | 0.15% | 234,319,502 |
| 2018-06-11 | 2018-06-07 | 56.818 | 3,549,651 | +698,560 | 0.13% | 201,682,938 |
| 2018-06-08 | 2018-06-06 | 58.529 | 2,851,091 | +368,130 | 0.10% | 166,871,667 |
| 2018-06-07 | 2018-06-05 | 59.328 | 2,482,961 | +844,057 | 0.09% | 147,308,363 |
| 2018-06-06 | 2018-06-04 | 58.301 | 1,638,904 | -1,556,646 | 0.06% | 95,549,535 |
| 2018-06-05 | 2018-06-01 | 56.475 | 3,195,550 | -2,608,647 | 0.12% | 180,469,983 |
| 2018-06-04 | 2018-05-31 | 56.019 | 5,804,197 | -414,359 | 0.21% | 325,145,537 |
| 2018-06-01 | 2018-05-30 | 55.563 | 6,218,556 | -344,460 | 0.23% | 345,519,587 |
| 2018-05-31 | 2018-05-29 | 56.820 | 6,563,016 | +503,104 | 0.24% | 372,909,046 |
| 2018-05-30 | 2018-05-28 | 59.804 | 6,059,912 | -384,922 | 0.22% | 362,408,436 |
| 2018-05-29 | 2018-05-25 | 57.623 | 6,444,834 | +757,051 | 0.24% | 371,372,473 |
| 2018-05-28 | 2018-05-24 | 53.950 | 5,687,783 | +3,075,505 | 0.21% | 306,856,363 |
| 2018-05-25 | 2018-05-23 | 53.491 | 2,612,278 | +30,104 | 0.10% | 139,733,188 |
| 2018-05-24 | 2018-05-21 | 54.639 | 2,582,174 | -685,615 | 0.09% | 141,086,907 |
| 2018-05-23 | 2018-05-18 | 54.524 | 3,267,789 | -979,202 | 0.12% | 178,172,992 |
| 2018-05-21 | 2018-05-17 | 53.606 | 4,246,991 | -344,114 | 0.16% | 227,663,012 |
| 2018-05-18 | 2018-05-16 | 52.343 | 4,591,105 | +982,686 | 0.17% | 240,312,480 |
| 2018-05-17 | 2018-05-15 | 52.687 | 3,608,419 | +31,840 | 0.13% | 190,118,292 |
| 2018-05-16 | 2018-05-14 | 50.506 | 3,576,579 | -1,517,370 | 0.13% | 180,640,346 |
| 2018-05-15 | 2018-05-11 | 48.440 | 5,093,949 | -172,493 | 0.19% | 246,752,352 |
| 2018-05-14 | 2018-05-10 | 48.785 | 5,266,442 | -250,109 | 0.19% | 256,921,526 |
| 2018-05-11 | 2018-05-09 | 49.129 | 5,516,551 | -133,290 | 0.20% | 271,022,698 |
| 2018-05-10 | 2018-05-08 | 49.129 | 5,649,841 | +767,505 | 0.21% | 277,571,103 |
| 2018-05-09 | 2018-05-07 | 49.359 | 4,882,336 | -617,620 | 0.18% | 240,985,203 |
| 2018-05-08 | 2018-05-04 | 46.604 | 5,499,956 | +116,279 | 0.20% | 256,318,236 |
| 2018-05-07 | 2018-05-03 | 45.731 | 5,383,677 | +140,087 | 0.20% | 246,202,570 |
| 2018-05-04 | 2018-05-02 | 46.145 | 5,243,590 | +193,050 | 0.19% | 241,963,042 |
| 2018-05-03 | 2018-04-30 | 46.374 | 5,050,540 | +1,225,104 | 0.19% | 234,214,316 |
| 2018-05-02 | 2018-04-27 | 46.718 | 3,825,436 | -553,427 | 0.14% | 178,718,540 |
| 2018-04-30 | 2018-04-26 | 46.718 | 4,378,863 | +235,328 | 0.16% | 204,573,806 |
| 2018-04-27 | 2018-04-25 | 47.752 | 4,143,535 | -172,014 | 0.15% | 197,860,271 |
| 2018-04-26 | 2018-04-24 | 46.718 | 4,315,549 | -226,462 | 0.16% | 201,615,872 |
| 2018-04-25 | 2018-04-23 | 45.043 | 4,542,011 | -106,198 | 0.17% | 204,583,892 |
| 2018-04-24 | 2018-04-20 | 46.489 | 4,648,209 | -342,722 | 0.17% | 216,090,128 |
| 2018-04-23 | 2018-04-19 | 47.292 | 4,990,931 | +759,243 | 0.18% | 236,033,170 |
| 2018-04-20 | 2018-04-18 | 46.604 | 4,231,688 | -571,154 | 0.16% | 197,212,269 |
| 2018-04-19 | 2018-04-17 | 46.259 | 4,802,842 | -165,088 | 0.18% | 222,176,235 |
| 2018-04-18 | 2018-04-16 | 47.866 | 4,967,930 | -183,141 | 0.18% | 237,796,676 |
| 2018-04-17 | 2018-04-13 | 47.637 | 5,151,071 | +256,729 | 0.19% | 245,380,411 |
| 2018-04-16 | 2018-04-12 | 49.818 | 4,894,342 | +350,221 | 0.18% | 243,825,037 |
| 2018-04-13 | 2018-04-11 | 49.359 | 4,544,121 | -620,895 | 0.17% | 224,291,389 |
| 2018-04-12 | 2018-04-10 | 50.392 | 5,165,016 | +81,891 | 0.19% | 260,273,797 |
| 2018-04-11 | 2018-04-09 | 51.310 | 5,083,125 | -744,224 | 0.19% | 260,815,003 |
| 2018-04-10 | 2018-04-06 | 50.621 | 5,827,349 | +1,367,114 | 0.21% | 294,987,678 |
| 2018-04-09 | 2018-04-04 | 50.621 | 4,460,235 | -210,824 | 0.16% | 225,782,661 |
| 2018-04-06 | 2018-04-03 | 49.014 | 4,671,059 | +194,272 | 0.17% | 228,948,333 |
| 2018-04-04 | 2018-03-29 | 47.866 | 4,476,787 | -226,027 | 0.16% | 214,287,453 |
| 2018-04-03 | 2018-03-28 | 47.752 | 4,702,814 | -250,364 | 0.17% | 224,566,717 |
| 2018-03-29 | 2018-03-27 | 50.392 | 4,953,178 | -183,286 | 0.18% | 249,598,926 |
| 2018-03-28 | 2018-03-26 | 50.047 | 5,136,464 | -341,500 | 0.19% | 257,066,210 |
| 2018-03-27 | 2018-03-23 | 48.211 | 5,477,964 | -3,772,191 | 0.20% | 264,096,546 |
| 2018-03-26 | 2018-03-22 | 49.359 | 9,250,155 | -1,273,669 | 0.34% | 456,574,574 |
| 2018-03-23 | 2018-03-21 | 49.703 | 10,523,824 | -505,343 | 0.39% | 523,065,083 |
| 2018-03-22 | 2018-03-20 | 51.654 | 11,029,167 | -261,353 | 0.41% | 569,704,282 |
| 2018-03-21 | 2018-03-19 | 46.374 | 11,290,520 | +3,978,801 | 0.42% | 523,587,858 |
| 2018-03-20 | 2018-03-16 | 46.030 | 7,311,719 | +11,882 | 0.27% | 336,556,608 |
| 2018-03-19 | 2018-03-15 | 45.548 | 7,299,837 | +183,888 | 0.27% | 332,490,379 |
| 2018-03-16 | 2018-03-14 | 44.078 | 7,115,949 | +259,354 | 0.26% | 313,659,401 |
| 2018-03-15 | 2018-03-13 | 44.492 | 6,856,595 | -148,971 | 0.25% | 305,060,883 |
| 2018-03-14 | 2018-03-12 | 44.767 | 7,005,566 | -126,364 | 0.26% | 313,618,803 |
| 2018-03-13 | 2018-03-09 | 43.757 | 7,131,930 | -179,027 | 0.26% | 312,071,581 |
| 2018-03-12 | 2018-03-08 | 42.839 | 7,310,957 | +1,568 | 0.27% | 313,191,612 |
| 2018-03-09 | 2018-03-07 | 40.727 | 7,309,389 | +510,509 | 0.27% | 297,686,365 |
| 2018-03-08 | 2018-03-06 | 40.176 | 6,798,880 | +191,659 | 0.25% | 273,149,039 |
| 2018-03-07 | 2018-03-05 | 39.579 | 6,607,221 | +326,691 | 0.24% | 261,505,211 |
| 2018-03-06 | 2018-03-02 | 40.727 | 6,280,530 | -340,109 | 0.23% | 255,784,464 |
| 2018-03-05 | 2018-03-01 | 41.323 | 6,620,639 | +22,300 | 0.24% | 273,587,761 |
| 2018-03-02 | 2018-02-28 | 41.507 | 6,598,339 | -294,081 | 0.24% | 273,878,098 |
| 2018-03-01 | 2018-02-27 | 40.681 | 6,892,420 | +114,209 | 0.25% | 280,388,182 |
| 2018-02-28 | 2018-02-26 | 41.553 | 6,778,211 | -225,850 | 0.25% | 281,655,289 |
| 2018-02-27 | 2018-02-23 | 40.222 | 7,004,061 | +218,857 | 0.26% | 281,713,899 |
| 2018-02-26 | 2018-02-22 | 40.727 | 6,785,204 | -185,102 | 0.25% | 276,338,107 |
| 2018-02-23 | 2018-02-21 | 41.461 | 6,970,306 | -226,506 | 0.26% | 288,997,338 |
| 2018-02-22 | 2018-02-20 | 40.635 | 7,196,812 | +976,152 | 0.26% | 292,440,607 |
| 2018-02-21 | 2018-02-15 | 40.176 | 6,220,660 | +222,698 | 0.23% | 249,918,708 |
| 2018-02-20 | 2018-02-13 | 38.798 | 5,997,962 | -547,623 | 0.22% | 232,709,797 |
| 2018-02-14 | 2018-02-12 | 38.201 | 6,545,585 | +92,354 | 0.24% | 250,049,529 |
| 2018-02-13 | 2018-02-09 | 35.860 | 6,453,231 | -148,254 | 0.24% | 231,410,198 |
| 2018-02-12 | 2018-02-08 | 36.778 | 6,601,485 | +241,484 | 0.24% | 242,788,664 |
| 2018-02-09 | 2018-02-07 | 36.043 | 6,360,001 | +78,406 | 0.23% | 229,235,085 |
| 2018-02-08 | 2018-02-06 | 36.411 | 6,281,595 | -509,288 | 0.23% | 228,716,432 |
| 2018-02-07 | 2018-02-05 | 38.569 | 6,790,883 | +107,143 | 0.25% | 261,914,645 |
| 2018-02-06 | 2018-02-02 | 39.716 | 6,683,740 | +107,156 | 0.25% | 265,454,385 |
| 2018-02-05 | 2018-02-01 | 39.165 | 6,576,584 | +131,329 | 0.24% | 257,574,966 |
| 2018-02-02 | 2018-01-31 | 39.854 | 6,445,255 | -860,024 | 0.24% | 256,870,409 |
| 2018-02-01 | 2018-01-30 | 38.936 | 7,305,279 | -1,107,918 | 0.27% | 284,437,536 |
| 2018-01-31 | 2018-01-29 | 38.523 | 8,413,197 | +342,372 | 0.31% | 324,098,684 |
| 2018-01-30 | 2018-01-26 | 39.395 | 8,070,825 | +55,726 | 0.30% | 317,950,467 |
| 2018-01-29 | 2018-01-25 | 40.543 | 8,015,099 | +405,209 | 0.29% | 324,955,463 |
| 2018-01-26 | 2018-01-24 | 41.645 | 7,609,890 | -56,862 | 0.28% | 316,912,898 |
| 2018-01-25 | 2018-01-23 | 42.058 | 7,666,752 | +649,053 | 0.28% | 322,449,076 |
| 2018-01-24 | 2018-01-22 | 41.829 | 7,017,699 | -237,831 | 0.26% | 293,540,049 |
| 2018-01-23 | 2018-01-19 | 40.818 | 7,255,530 | -182,076 | 0.27% | 296,159,148 |
| 2018-01-22 | 2018-01-18 | 40.038 | 7,437,606 | +333,492 | 0.27% | 297,785,743 |
| 2018-01-19 | 2018-01-17 | 40.772 | 7,104,114 | +419,035 | 0.26% | 289,652,403 |
| 2018-01-18 | 2018-01-16 | 41.599 | 6,685,079 | +469,564 | 0.25% | 278,092,317 |
| 2018-01-17 | 2018-01-15 | 40.727 | 6,215,515 | +530,110 | 0.23% | 253,136,626 |
| 2018-01-16 | 2018-01-12 | 42.380 | 5,685,405 | +183,658 | 0.21% | 240,944,688 |
| 2018-01-15 | 2018-01-11 | 42.885 | 5,501,747 | -1,409,402 | 0.20% | 235,940,090 |
| 2018-01-12 | 2018-01-10 | 41.278 | 6,911,149 | -254,383 | 0.25% | 285,275,317 |
| 2018-01-11 | 2018-01-09 | 41.323 | 7,165,532 | +118,480 | 0.26% | 296,104,630 |
| 2018-01-10 | 2018-01-08 | 40.772 | 7,047,052 | -138,222 | 0.26% | 287,325,843 |
| 2018-01-09 | 2018-01-05 | 40.084 | 7,185,274 | -339,618 | 0.26% | 288,012,824 |
| 2018-01-08 | 2018-01-04 | 40.405 | 7,524,892 | -1,481,185 | 0.28% | 304,044,528 |
| 2018-01-05 | 2018-01-03 | 39.487 | 9,006,077 | -90,839 | 0.33% | 355,621,783 |
| 2018-01-04 | 2018-01-02 | 37.650 | 9,096,916 | +2,681,901 | 0.33% | 342,501,348 |
| 2018-01-03 | 2017-12-29 | 36.227 | 6,415,015 | -1,659,878 | 0.24% | 232,396,149 |
| 2018-01-02 | 2017-12-28 | 36.548 | 8,074,893 | +2,102,436 | 0.30% | 295,123,704 |
| 2017-12-29 | 2017-12-27 | 36.273 | 5,972,457 | -168,137 | 0.22% | 216,637,867 |
| 2017-12-28 | 2017-12-22 | 36.640 | 6,140,594 | +298,813 | 0.23% | 224,992,232 |
| 2017-12-27 | 2017-12-21 | 36.732 | 5,841,781 | -1,528,063 | 0.21% | 214,580,132 |
| 2017-12-22 | 2017-12-20 | 36.319 | 7,369,844 | +25,263 | 0.27% | 267,663,423 |
| 2017-12-21 | 2017-12-19 | 36.365 | 7,344,581 | -81,890 | 0.27% | 267,083,129 |
| 2017-12-20 | 2017-12-18 | 35.355 | 7,426,471 | +1,686,548 | 0.27% | 262,559,335 |
| 2017-12-19 | 2017-12-15 | 35.263 | 5,739,923 | -939 | 0.21% | 202,405,139 |
| 2017-12-18 | 2017-12-14 | 35.997 | 5,740,862 | +400,741 | 0.21% | 206,655,714 |
| 2017-12-15 | 2017-12-13 | 36.043 | 5,340,121 | -126,235 | 0.20% | 192,475,299 |
| 2017-12-14 | 2017-12-12 | 35.906 | 5,466,356 | -3,728,081 | 0.20% | 196,272,256 |
| 2017-12-13 | 2017-12-11 | 36.273 | 9,194,437 | +1,600,807 | 0.34% | 333,508,173 |
| 2017-12-12 | 2017-12-08 | 35.400 | 7,593,630 | -2,075,140 | 0.28% | 268,817,822 |
| 2017-12-11 | 2017-12-07 | 34.436 | 9,668,770 | -82,326 | 0.36% | 332,955,920 |
| 2017-12-08 | 2017-12-06 | 33.839 | 9,751,096 | +1,620,386 | 0.36% | 329,970,541 |
| 2017-12-07 | 2017-12-05 | 35.584 | 8,130,710 | +225,199 | 0.30% | 289,323,974 |
| 2017-12-06 | 2017-12-04 | 35.860 | 7,905,511 | -989,148 | 0.29% | 283,488,359 |
| 2017-12-05 | 2017-12-01 | 35.584 | 8,894,659 | +3,280 | 0.33% | 316,508,410 |
| 2017-12-04 | 2017-11-30 | 35.584 | 8,891,379 | +495,866 | 0.33% | 316,391,694 |
| 2017-12-01 | 2017-11-29 | 36.181 | 8,395,513 | -1,059,955 | 0.31% | 303,757,986 |
| 2017-11-30 | 2017-11-28 | 36.089 | 9,455,468 | +292,025 | 0.35% | 341,239,914 |
| 2017-11-29 | 2017-11-27 | 35.630 | 9,163,443 | +932,158 | 0.34% | 326,493,585 |
| 2017-11-28 | 2017-11-24 | 36.411 | 8,231,285 | -22,781 | 0.30% | 299,705,750 |
| 2017-11-27 | 2017-11-23 | 35.171 | 8,254,066 | +652,580 | 0.30% | 290,302,620 |
| 2017-11-24 | 2017-11-22 | 37.099 | 7,601,486 | -31,432 | 0.28% | 282,009,741 |
| 2017-11-23 | 2017-11-21 | 37.604 | 7,632,918 | -75,001 | 0.28% | 287,030,962 |
| 2017-11-22 | 2017-11-20 | 36.502 | 7,707,919 | +196,330 | 0.28% | 281,357,515 |
| 2017-11-21 | 2017-11-17 | 36.778 | 7,511,589 | +417,993 | 0.28% | 276,260,365 |
| 2017-11-20 | 2017-11-16 | 36.870 | 7,093,596 | -231,162 | 0.26% | 261,538,871 |
| 2017-11-17 | 2017-11-15 | 35.079 | 7,324,758 | +278,341 | 0.27% | 256,945,424 |
| 2017-11-16 | 2017-11-14 | 35.033 | 7,046,417 | +564,957 | 0.26% | 246,857,955 |
| 2017-11-15 | 2017-11-13 | 35.125 | 6,481,460 | +208,211 | 0.24% | 227,660,942 |
| 2017-11-14 | 2017-11-10 | 35.860 | 6,273,249 | -494,145 | 0.23% | 224,956,118 |
| 2017-11-13 | 2017-11-09 | 35.079 | 6,767,394 | -3,768,394 | 0.25% | 237,393,634 |
| 2017-11-10 | 2017-11-08 | 34.895 | 10,535,788 | -205,162 | 0.39% | 367,650,249 |
| 2017-11-09 | 2017-11-07 | 35.079 | 10,740,950 | -60,928 | 0.39% | 376,782,134 |
| 2017-11-08 | 2017-11-06 | 35.125 | 10,801,878 | -1,536,921 | 0.40% | 379,415,397 |
| 2017-11-07 | 2017-11-03 | 32.554 | 12,338,799 | -8,076 | 0.45% | 401,673,678 |
| 2017-11-06 | 2017-11-02 | 32.049 | 12,346,875 | +901,666 | 0.45% | 395,700,612 |
| 2017-11-03 | 2017-11-01 | 31.406 | 11,445,209 | +313,083 | 0.42% | 359,446,350 |
| 2017-11-02 | 2017-10-31 | 31.130 | 11,132,126 | -60,983 | 0.41% | 346,546,930 |
| 2017-11-01 | 2017-10-30 | 30.533 | 11,193,109 | +219,140 | 0.41% | 341,764,246 |
| 2017-10-31 | 2017-10-27 | 30.625 | 10,973,969 | -16,486 | 0.40% | 336,080,884 |
| 2017-10-30 | 2017-10-26 | 31.039 | 10,990,455 | -952,195 | 0.40% | 341,127,410 |
| 2017-10-27 | 2017-10-25 | 30.579 | 11,942,650 | +30,491 | 0.44% | 365,198,666 |
| 2017-10-26 | 2017-10-24 | 30.901 | 11,912,159 | -3,248,066 | 0.44% | 368,094,895 |
| 2017-10-25 | 2017-10-23 | 31.406 | 15,160,225 | -2,917,567 | 0.56% | 476,119,531 |
| 2017-10-24 | 2017-10-20 | 30.763 | 18,077,792 | +4,372,431 | 0.66% | 556,127,583 |
| 2017-10-23 | 2017-10-19 | 30.625 | 13,705,361 | -2,038,228 | 0.50% | 419,730,532 |
| 2017-10-20 | 2017-10-18 | 29.891 | 15,743,589 | +350,212 | 0.58% | 470,585,976 |
| 2017-10-19 | 2017-10-17 | 29.799 | 15,393,377 | +408,196 | 0.58% | 458,704,342 |
| 2017-10-18 | 2017-10-16 | 30.028 | 14,985,181 | -2,322,554 | 0.57% | 449,980,806 |
| 2017-10-17 | 2017-10-13 | 29.569 | 17,307,735 | +646,910 | 0.66% | 511,776,515 |
| 2017-10-16 | 2017-10-12 | 30.396 | 16,660,825 | +5,631,280 | 0.63% | 506,417,541 |
| 2017-10-13 | 2017-10-11 | 30.396 | 11,029,545 | +121,093 | 0.42% | 335,250,809 |
| 2017-10-12 | 2017-10-10 | 30.809 | 10,908,452 | -306,121 | 0.41% | 336,077,853 |
| 2017-10-11 | 2017-10-09 | 30.993 | 11,214,573 | +449,997 | 0.43% | 347,568,783 |
| 2017-10-10 | 2017-10-06 | 30.855 | 10,764,576 | -216,922 | 0.41% | 332,139,440 |
| 2017-10-09 | 2017-10-04 | 30.671 | 10,981,498 | +123,574 | 0.42% | 336,815,677 |
| 2017-10-06 | 2017-10-03 | 31.084 | 10,857,924 | -381,252 | 0.41% | 337,512,386 |
| 2017-10-04 | 2017-09-29 | 30.028 | 11,239,176 | -126,320 | 0.43% | 337,494,321 |
| 2017-10-03 | 2017-09-28 | 29.845 | 11,365,496 | -58,369 | 0.43% | 339,200,121 |
| 2017-09-29 | 2017-09-27 | 30.028 | 11,423,865 | -2,613 | 0.43% | 343,040,233 |
| 2017-09-28 | 2017-09-26 | 29.615 | 11,426,478 | -169,880 | 0.43% | 338,396,880 |
| 2017-09-27 | 2017-09-25 | 29.615 | 11,596,358 | +315,366 | 0.44% | 343,427,902 |
| 2017-09-26 | 2017-09-22 | 30.488 | 11,280,992 | +363,280 | 0.43% | 343,929,651 |
| 2017-09-25 | 2017-09-21 | 29.937 | 10,917,712 | +492,109 | 0.41% | 326,838,703 |
| 2017-09-22 | 2017-09-20 | 29.477 | 10,425,603 | +20,908 | 0.40% | 307,319,742 |
| 2017-09-21 | 2017-09-19 | 28.467 | 10,404,695 | +317,979 | 0.39% | 296,193,342 |
| 2017-09-20 | 2017-09-18 | 28.421 | 10,086,716 | -125,667 | 0.38% | 286,678,214 |
| 2017-09-19 | 2017-09-15 | 27.870 | 10,212,383 | +440,815 | 0.39% | 284,623,027 |
| 2017-09-18 | 2017-09-14 | 27.962 | 9,771,568 | -240,444 | 0.37% | 273,234,667 |
| 2017-09-15 | 2017-09-13 | 28.421 | 10,012,012 | +181,204 | 0.38% | 284,555,025 |
| 2017-09-14 | 2017-09-12 | 28.330 | 9,830,808 | +1,617,774 | 0.37% | 278,502,198 |
| 2017-09-13 | 2017-09-11 | 28.146 | 8,213,034 | -237,831 | 0.31% | 231,163,011 |
| 2017-09-12 | 2017-09-08 | 28.881 | 8,450,865 | -34,847 | 0.32% | 244,065,311 |
| 2017-09-11 | 2017-09-07 | 29.294 | 8,485,712 | +451,269 | 0.32% | 248,578,301 |
| 2017-09-08 | 2017-09-06 | 29.386 | 8,034,443 | +123,707 | 0.30% | 236,096,743 |
| 2017-09-07 | 2017-09-05 | 29.386 | 7,910,736 | -135,581 | 0.30% | 232,461,542 |
| 2017-09-06 | 2017-09-04 | 29.294 | 8,046,317 | +203,855 | 0.31% | 235,706,775 |
| 2017-09-05 | 2017-09-01 | 28.743 | 7,842,462 | -227,184 | 0.30% | 225,414,062 |
| 2017-09-04 | 2017-08-31 | 28.054 | 8,069,646 | +209,761 | 0.31% | 226,386,196 |
| 2017-09-01 | 2017-08-30 | 28.238 | 7,859,885 | -2,614 | 0.30% | 221,945,097 |
| 2017-08-31 | 2017-08-29 | 28.192 | 7,862,499 | +40,946 | 0.30% | 221,657,904 |
| 2017-08-30 | 2017-08-28 | 28.421 | 7,821,553 | -392,901 | 0.30% | 222,299,195 |
| 2017-08-29 | 2017-08-25 | 29.340 | 8,214,454 | +18,295 | 0.31% | 241,009,304 |
| 2017-08-28 | 2017-08-24 | 29.386 | 8,196,159 | +237,831 | 0.31% | 240,848,861 |
| 2017-08-25 | 2017-08-22 | 27.916 | 7,958,328 | +93,216 | 0.30% | 222,167,057 |
| 2017-08-24 | 2017-08-21 | 27.916 | 7,865,112 | +27,006 | 0.30% | 219,564,811 |
| 2017-08-22 | 2017-08-18 | 28.284 | 7,838,106 | -74,921 | 0.30% | 221,689,995 |
| 2017-08-21 | 2017-08-17 | 28.146 | 7,913,027 | -6,098 | 0.30% | 222,719,053 |
| 2017-08-18 | 2017-08-16 | 28.697 | 7,919,125 | -169,879 | 0.30% | 227,253,962 |
| 2017-08-17 | 2017-08-15 | 27.273 | 8,089,004 | -257,868 | 0.31% | 220,615,359 |
| 2017-08-16 | 2017-08-14 | 27.365 | 8,346,872 | +436,459 | 0.32% | 228,414,811 |
| 2017-08-15 | 2017-08-11 | 27.457 | 7,910,413 | -127,192 | 0.30% | 217,197,384 |
| 2017-08-14 | 2017-08-10 | 28.926 | 8,037,605 | +80,696 | 0.30% | 232,499,197 |
| 2017-08-11 | 2017-08-09 | 28.421 | 7,956,909 | -95,611 | 0.30% | 226,146,197 |
| 2017-08-10 | 2017-08-08 | 28.284 | 8,052,520 | -143,810 | 0.31% | 227,754,398 |
| 2017-08-09 | 2017-08-07 | 27.824 | 8,196,330 | +36,655 | 0.31% | 228,058,523 |
| 2017-08-08 | 2017-08-04 | 27.962 | 8,159,675 | +129,587 | 0.31% | 228,162,571 |
| 2017-08-07 | 2017-08-03 | 28.008 | 8,030,088 | +34,847 | 0.30% | 224,907,733 |
| 2017-08-04 | 2017-08-02 | 28.375 | 7,995,241 | -43,558 | 0.30% | 226,868,543 |
| 2017-08-03 | 2017-08-01 | 28.008 | 8,038,799 | -40,074 | 0.30% | 225,151,712 |
| 2017-08-02 | 2017-07-31 | 27.962 | 8,078,873 | -5,028 | 0.31% | 225,903,168 |
| 2017-08-01 | 2017-07-28 | 27.595 | 8,083,901 | -252,957 | 0.31% | 223,074,386 |
| 2017-07-31 | 2017-07-27 | 28.330 | 8,336,858 | +68,388 | 0.32% | 236,179,292 |
| 2017-07-28 | 2017-07-26 | 27.411 | 8,268,470 | -162,039 | 0.31% | 226,648,962 |
| 2017-07-27 | 2017-07-25 | 27.733 | 8,430,509 | +38,767 | 0.32% | 233,800,257 |
| 2017-07-26 | 2017-07-24 | 28.467 | 8,391,742 | -351,112 | 0.32% | 238,890,050 |
| 2017-07-25 | 2017-07-21 | 27.273 | 8,742,854 | -63,596 | 0.33% | 238,448,129 |
| 2017-07-24 | 2017-07-20 | 27.090 | 8,806,450 | +143,744 | 0.33% | 238,565,223 |
| 2017-07-21 | 2017-07-19 | 27.503 | 8,662,706 | -142,002 | 0.33% | 238,250,953 |
| 2017-07-20 | 2017-07-18 | 27.182 | 8,804,708 | +13,939 | 0.33% | 239,326,568 |
| 2017-07-19 | 2017-07-17 | 27.549 | 8,790,769 | +11,325 | 0.33% | 242,176,705 |
| 2017-07-18 | 2017-07-14 | 26.860 | 8,779,444 | -32,233 | 0.33% | 235,818,095 |
| 2017-07-17 | 2017-07-13 | 27.319 | 8,811,677 | +352,826 | 0.33% | 240,729,760 |
| 2017-07-14 | 2017-07-12 | 26.677 | 8,458,851 | +136,585 | 0.32% | 225,653,335 |
| 2017-07-13 | 2017-07-11 | 26.539 | 8,322,266 | -92,137 | 0.32% | 220,863,362 |
| 2017-07-12 | 2017-07-10 | 26.585 | 8,414,403 | +289,859 | 0.32% | 223,694,919 |
| 2017-07-11 | 2017-07-07 | 25.896 | 8,124,544 | -904,702 | 0.31% | 210,393,514 |
| 2017-07-10 | 2017-07-06 | 25.712 | 9,029,246 | +112,381 | 0.34% | 232,163,403 |
| 2017-07-07 | 2017-07-05 | 25.666 | 8,916,865 | +26,136 | 0.34% | 228,864,402 |
| 2017-07-06 | 2017-07-04 | 25.483 | 8,890,729 | +283,132 | 0.34% | 226,560,714 |
| 2017-07-05 | 2017-07-03 | 26.034 | 8,607,597 | +692,908 | 0.33% | 224,088,326 |
| 2017-07-04 | 2017-06-30 | 26.172 | 7,914,689 | +202,112 | 0.30% | 207,139,517 |
| 2017-07-03 | 2017-06-29 | 26.585 | 7,712,577 | +201,242 | 0.29% | 205,037,041 |
| 2017-06-30 | 2017-06-28 | 26.447 | 7,511,335 | +310,901 | 0.28% | 198,652,422 |
| 2017-06-29 | 2017-06-27 | 27.136 | 7,200,434 | +48,786 | 0.27% | 195,389,132 |
| 2017-06-28 | 2017-06-26 | 27.044 | 7,151,648 | +113,358 | 0.27% | 193,408,552 |
| 2017-06-27 | 2017-06-23 | 27.457 | 7,038,290 | -1,210,934 | 0.27% | 193,251,374 |
| 2017-06-26 | 2017-06-22 | 26.263 | 8,249,224 | +998,497 | 0.31% | 216,652,335 |
| 2017-06-23 | 2017-06-21 | 26.631 | 7,250,727 | +203,855 | 0.27% | 193,091,784 |
| 2017-06-22 | 2017-06-20 | 27.090 | 7,046,872 | -38,332 | 0.27% | 190,898,556 |
| 2017-06-21 | 2017-06-19 | 26.860 | 7,085,204 | -47,915 | 0.27% | 190,310,379 |
| 2017-06-20 | 2017-06-16 | 26.585 | 7,133,119 | +153,110 | 0.27% | 189,632,286 |
| 2017-06-19 | 2017-06-15 | 25.942 | 6,980,009 | -64,537 | 0.26% | 181,075,077 |
| 2017-06-16 | 2017-06-14 | 26.172 | 7,044,546 | +297,942 | 0.27% | 184,366,543 |
| 2017-06-15 | 2017-06-13 | 26.217 | 6,746,604 | +30,326 | 0.26% | 176,878,716 |
| 2017-06-14 | 2017-06-12 | 26.860 | 6,716,278 | -216,052 | 0.25% | 180,400,933 |
| 2017-06-13 | 2017-06-09 | 27.182 | 6,932,330 | +434,717 | 0.26% | 188,432,228 |
| 2017-06-12 | 2017-06-08 | 27.228 | 6,497,613 | +100,185 | 0.25% | 176,914,237 |
| 2017-06-09 | 2017-06-07 | 27.365 | 6,397,428 | -493,957 | 0.24% | 175,067,655 |
| 2017-06-08 | 2017-06-06 | 26.768 | 6,891,385 | +436,459 | 0.26% | 184,471,516 |
| 2017-06-07 | 2017-06-05 | 27.365 | 6,454,926 | +271,807 | 0.24% | 176,641,106 |
| 2017-06-06 | 2017-06-02 | 27.136 | 6,183,119 | -491,673 | 0.23% | 167,783,533 |
| 2017-06-05 | 2017-06-01 | 27.136 | 6,674,792 | -1,143,854 | 0.25% | 181,125,445 |
| 2017-06-02 | 2017-05-31 | 26.768 | 7,818,646 | -758,794 | 0.30% | 209,292,831 |
| 2017-06-01 | 2017-05-29 | 26.083 | 8,577,440 | +954,703 | 0.33% | 223,722,558 |
| 2017-05-31 | 2017-05-26 | 26.268 | 7,622,737 | -410,749 | 0.29% | 200,236,451 |
| 2017-05-29 | 2017-05-25 | 26.825 | 8,033,486 | -11,204 | 0.31% | 215,500,187 |
| 2017-05-26 | 2017-05-24 | 26.315 | 8,044,690 | +399,910 | 0.31% | 211,693,803 |
| 2017-05-25 | 2017-05-23 | 26.315 | 7,644,780 | +370,606 | 0.29% | 201,170,281 |
| 2017-05-24 | 2017-05-22 | 26.454 | 7,274,174 | +269,767 | 0.28% | 192,430,679 |
| 2017-05-23 | 2017-05-19 | 26.129 | 7,004,407 | +348,197 | 0.27% | 183,018,731 |
| 2017-05-22 | 2017-05-18 | 25.943 | 6,656,210 | +188,751 | 0.26% | 172,684,992 |
| 2017-05-19 | 2017-05-17 | 26.918 | 6,467,459 | -9,481 | 0.25% | 174,091,453 |
| 2017-05-18 | 2017-05-16 | 26.825 | 6,476,940 | -202,540 | 0.25% | 173,745,468 |
| 2017-05-17 | 2017-05-15 | 26.640 | 6,679,480 | -145,657 | 0.26% | 177,938,661 |
| 2017-05-16 | 2017-05-12 | 26.222 | 6,825,137 | -501,339 | 0.26% | 178,968,086 |
| 2017-05-15 | 2017-05-11 | 26.036 | 7,326,476 | -197,041 | 0.28% | 190,754,049 |
| 2017-05-12 | 2017-05-10 | 26.268 | 7,523,517 | -437,895 | 0.29% | 197,630,109 |
| 2017-05-11 | 2017-05-09 | 26.083 | 7,961,412 | +41,370 | 0.31% | 207,654,902 |
| 2017-05-10 | 2017-05-08 | 26.175 | 7,920,042 | +201,678 | 0.30% | 207,311,007 |
| 2017-05-09 | 2017-05-05 | 25.340 | 7,718,364 | -280,109 | 0.30% | 195,584,156 |
| 2017-05-08 | 2017-05-04 | 25.387 | 7,998,473 | +237,878 | 0.31% | 203,053,361 |
| 2017-05-05 | 2017-05-02 | 24.783 | 7,760,595 | +21,059 | 0.30% | 192,332,222 |
| 2017-05-04 | 2017-04-28 | 25.062 | 7,739,536 | +150,454 | 0.30% | 193,965,485 |
| 2017-05-02 | 2017-04-27 | 25.062 | 7,589,082 | -96,530 | 0.29% | 190,194,861 |
| 2017-04-28 | 2017-04-26 | 25.479 | 7,685,612 | +122,386 | 0.29% | 195,824,295 |
| 2017-04-27 | 2017-04-25 | 25.201 | 7,563,226 | -118,939 | 0.29% | 190,599,905 |
| 2017-04-26 | 2017-04-24 | 25.062 | 7,682,165 | -158,585 | 0.29% | 192,527,674 |
| 2017-04-25 | 2017-04-21 | 25.015 | 7,840,750 | -181,209 | 0.30% | 196,138,181 |
| 2017-04-24 | 2017-04-20 | 25.062 | 8,021,959 | -108,596 | 0.31% | 201,043,469 |
| 2017-04-21 | 2017-04-19 | 24.969 | 8,130,555 | -185,303 | 0.31% | 203,010,378 |
| 2017-04-20 | 2017-04-18 | 24.180 | 8,315,858 | -12,067 | 0.32% | 201,076,150 |
| 2017-04-19 | 2017-04-13 | 23.762 | 8,327,925 | -465,412 | 0.32% | 197,889,403 |
| 2017-04-18 | 2017-04-12 | 23.391 | 8,793,337 | +130,178 | 0.34% | 205,683,771 |
| 2017-04-13 | 2017-04-11 | 23.205 | 8,663,159 | +123,248 | 0.33% | 201,030,551 |
| 2017-04-12 | 2017-04-10 | 22.904 | 8,539,911 | +182,717 | 0.33% | 195,594,336 |
| 2017-04-11 | 2017-04-07 | 23.344 | 8,357,194 | -313,757 | 0.32% | 195,094,147 |
| 2017-04-10 | 2017-04-06 | 23.716 | 8,670,951 | +85,326 | 0.33% | 205,638,016 |
| 2017-04-07 | 2017-04-05 | 23.716 | 8,585,625 | -93,083 | 0.33% | 203,614,447 |
| 2017-04-06 | 2017-04-03 | 23.901 | 8,678,708 | -175,822 | 0.33% | 207,433,110 |
| 2017-04-05 | 2017-03-31 | 23.623 | 8,854,530 | +119,801 | 0.34% | 209,169,842 |
| 2017-04-03 | 2017-03-30 | 23.623 | 8,734,729 | -342,165 | 0.33% | 206,339,793 |
| 2017-03-31 | 2017-03-29 | 23.623 | 9,076,894 | -95,668 | 0.35% | 214,422,729 |
| 2017-03-30 | 2017-03-28 | 23.344 | 9,172,562 | +12,066 | 0.35% | 214,128,470 |
| 2017-03-29 | 2017-03-27 | 22.904 | 9,160,496 | +199,955 | 0.35% | 209,807,940 |
| 2017-03-28 | 2017-03-24 | 23.623 | 8,960,541 | +9,481 | 0.34% | 211,674,131 |
| 2017-03-27 | 2017-03-23 | 23.298 | 8,951,060 | +74,983 | 0.34% | 208,542,203 |
| 2017-03-24 | 2017-03-22 | 23.298 | 8,876,077 | -529,191 | 0.34% | 206,795,246 |
| 2017-03-23 | 2017-03-21 | 23.344 | 9,405,268 | -25,167 | 0.36% | 219,560,865 |
| 2017-03-22 | 2017-03-20 | 23.484 | 9,430,435 | -738,526 | 0.36% | 221,461,387 |
| 2017-03-21 | 2017-03-17 | 23.577 | 10,168,961 | -228,471 | 0.39% | 239,748,593 |
| 2017-03-20 | 2017-03-16 | 23.344 | 10,397,432 | -349,955 | 0.40% | 242,722,394 |
| 2017-03-17 | 2017-03-15 | 22.648 | 10,747,387 | -298,640 | 0.41% | 243,410,037 |
| 2017-03-16 | 2017-03-14 | 23.043 | 11,046,027 | -56,865 | 0.42% | 254,531,259 |
| 2017-03-15 | 2017-03-13 | 22.904 | 11,102,892 | +798,077 | 0.43% | 254,295,716 |
| 2017-03-14 | 2017-03-10 | 22.138 | 10,304,815 | -20,685 | 0.40% | 228,125,772 |
| 2017-03-13 | 2017-03-09 | 22.416 | 10,325,500 | -862 | 0.40% | 231,458,958 |
| 2017-03-10 | 2017-03-08 | 22.555 | 10,326,362 | +257,701 | 0.40% | 232,916,034 |
| 2017-03-09 | 2017-03-07 | 22.045 | 10,068,661 | -431,368 | 0.39% | 221,963,263 |
| 2017-03-08 | 2017-03-06 | 22.254 | 10,500,029 | +1,565,164 | 0.40% | 233,665,655 |
| 2017-03-07 | 2017-03-03 | 21.883 | 8,934,865 | +89,635 | 0.34% | 195,517,423 |
| 2017-03-06 | 2017-03-02 | 21.859 | 8,845,230 | +64,641 | 0.34% | 193,350,727 |
| 2017-03-03 | 2017-03-01 | 21.929 | 8,780,589 | +84,752 | 0.34% | 192,548,985 |
| 2017-03-02 | 2017-02-28 | 22.045 | 8,695,837 | -1,358,314 | 0.33% | 191,699,408 |
| 2017-03-01 | 2017-02-27 | 21.859 | 10,054,151 | +135,860 | 0.39% | 219,776,920 |
| 2017-02-28 | 2017-02-24 | 22.509 | 9,918,291 | +136,177 | 0.38% | 223,251,485 |
| 2017-02-27 | 2017-02-23 | 22.486 | 9,782,114 | +1,142,299 | 0.38% | 219,959,272 |
| 2017-02-24 | 2017-02-22 | 22.045 | 8,639,815 | -382,707 | 0.33% | 190,464,405 |
| 2017-02-23 | 2017-02-21 | 21.581 | 9,022,522 | -38,784 | 0.35% | 194,713,774 |
| 2017-02-22 | 2017-02-20 | 21.117 | 9,061,306 | +143,933 | 0.35% | 191,345,373 |
| 2017-02-21 | 2017-02-17 | 21.070 | 8,917,373 | -86,187 | 0.34% | 187,892,116 |
| 2017-02-20 | 2017-02-16 | 21.650 | 9,003,560 | -216,331 | 0.35% | 194,931,347 |
| 2017-02-17 | 2017-02-15 | 20.838 | 9,219,891 | +625,721 | 0.35% | 192,126,778 |
| 2017-02-16 | 2017-02-14 | 21.326 | 8,594,170 | -114,629 | 0.33% | 183,275,844 |
| 2017-02-15 | 2017-02-13 | 21.534 | 8,708,799 | -123,248 | 0.33% | 187,539,183 |
| 2017-02-14 | 2017-02-10 | 21.047 | 8,832,047 | -28,442 | 0.34% | 185,889,319 |
| 2017-02-13 | 2017-02-09 | 20.931 | 8,860,489 | -431 | 0.34% | 185,459,893 |
| 2017-02-10 | 2017-02-08 | 20.908 | 8,860,920 | -218,054 | 0.34% | 185,263,295 |
| 2017-02-09 | 2017-02-07 | 20.769 | 9,078,974 | +225,380 | 0.35% | 188,558,270 |
| 2017-02-08 | 2017-02-06 | 20.374 | 8,853,594 | -492,613 | 0.34% | 180,384,782 |
| 2017-02-07 | 2017-02-03 | 20.421 | 9,346,207 | +126,695 | 0.36% | 190,855,133 |
| 2017-02-06 | 2017-02-02 | 20.189 | 9,219,512 | -128,419 | 0.35% | 186,128,537 |
| 2017-02-03 | 2017-02-01 | 20.258 | 9,347,931 | +201,679 | 0.36% | 189,371,892 |
| 2017-02-02 | 2017-01-27 | 20.328 | 9,146,252 | +97,392 | 0.35% | 185,922,969 |
| 2017-02-01 | 2017-01-25 | 20.444 | 9,048,860 | +198,231 | 0.35% | 184,993,110 |
| 2017-01-26 | 2017-01-24 | 20.305 | 8,850,629 | -201,679 | 0.34% | 179,708,230 |
| 2017-01-25 | 2017-01-23 | 20.305 | 9,052,308 | +299,071 | 0.35% | 183,803,235 |
| 2017-01-24 | 2017-01-20 | 20.537 | 8,753,237 | -623,179 | 0.34% | 179,761,935 |
| 2017-01-23 | 2017-01-19 | 19.423 | 9,376,416 | +483,512 | 0.36% | 182,116,000 |
| 2017-01-20 | 2017-01-18 | 19.562 | 8,892,904 | -188,751 | 0.34% | 173,963,027 |
| 2017-01-19 | 2017-01-17 | 19.353 | 9,081,655 | +106,399 | 0.35% | 175,758,698 |
| 2017-01-18 | 2017-01-16 | 19.260 | 8,975,256 | +314,584 | 0.34% | 172,866,450 |
| 2017-01-17 | 2017-01-13 | 19.492 | 8,660,672 | -163,972 | 0.33% | 168,817,185 |
| 2017-01-16 | 2017-01-12 | 19.191 | 8,824,644 | +339,579 | 0.34% | 169,351,279 |
| 2017-01-13 | 2017-01-11 | 19.516 | 8,485,065 | -183,579 | 0.33% | 165,591,083 |
| 2017-01-12 | 2017-01-10 | 19.168 | 8,668,644 | -334,408 | 0.33% | 166,156,369 |
| 2017-01-11 | 2017-01-09 | 19.214 | 9,003,052 | +94,806 | 0.35% | 172,983,975 |
| 2017-01-10 | 2017-01-06 | 18.959 | 8,908,246 | -416,630 | 0.34% | 168,888,483 |
| 2017-01-09 | 2017-01-05 | 19.144 | 9,324,876 | +417,148 | 0.36% | 178,518,320 |
| 2017-01-06 | 2017-01-04 | 19.051 | 8,907,728 | +190,474 | 0.34% | 169,705,486 |
| 2017-01-05 | 2017-01-03 | 18.866 | 8,717,254 | +13,790 | 0.33% | 164,458,386 |
| 2017-01-04 | 2016-12-30 | 19.214 | 8,703,464 | -890,446 | 0.33% | 167,227,713 |
| 2017-01-03 | 2016-12-29 | 19.028 | 9,593,910 | +45,679 | 0.37% | 182,555,646 |
| 2016-12-30 | 2016-12-28 | 18.912 | 9,548,231 | +209,910 | 0.37% | 180,578,609 |
| 2016-12-29 | 2016-12-23 | 18.634 | 9,338,321 | -1,293 | 0.36% | 174,008,363 |
| 2016-12-28 | 2016-12-22 | 18.866 | 9,339,614 | +280,971 | 0.36% | 176,199,735 |
| 2016-12-23 | 2016-12-21 | 19.144 | 9,058,643 | -502,251 | 0.35% | 173,421,473 |
| 2016-12-22 | 2016-12-20 | 19.144 | 9,560,894 | -23,492 | 0.37% | 183,036,722 |
| 2016-12-21 | 2016-12-19 | 19.144 | 9,584,386 | +300,794 | 0.37% | 183,486,460 |
| 2016-12-20 | 2016-12-16 | 19.144 | 9,283,592 | -1,184,906 | 0.36% | 177,727,966 |
| 2016-12-19 | 2016-12-15 | 19.423 | 10,468,498 | +46,542 | 0.40% | 203,327,260 |
| 2016-12-16 | 2016-12-14 | 19.956 | 10,421,956 | +860,797 | 0.40% | 207,985,694 |
| 2016-12-15 | 2016-12-13 | 19.446 | 9,561,159 | +14,652 | 0.37% | 185,926,090 |
| 2016-12-14 | 2016-12-12 | 19.307 | 9,546,507 | -83,602 | 0.37% | 184,311,994 |
| 2016-12-13 | 2016-12-09 | 19.469 | 9,630,109 | -748,107 | 0.37% | 187,490,359 |
| 2016-12-12 | 2016-12-08 | 19.678 | 10,378,216 | -299,071 | 0.40% | 204,222,851 |
| 2016-12-09 | 2016-12-07 | 19.376 | 10,677,287 | +45,680 | 0.41% | 206,886,984 |
| 2016-12-08 | 2016-12-06 | 19.051 | 10,631,607 | +647,268 | 0.41% | 202,547,948 |
| 2016-12-07 | 2016-12-05 | 19.075 | 9,984,339 | -374,054 | 0.38% | 190,448,218 |
| 2016-12-06 | 2016-12-02 | 19.376 | 10,358,393 | +806,472 | 0.40% | 200,707,978 |
| 2016-12-05 | 2016-12-01 | 19.075 | 9,551,921 | -268,905 | 0.37% | 182,199,976 |
| 2016-12-02 | 2016-11-30 | 19.330 | 9,820,826 | -394,308 | 0.38% | 189,836,096 |
| 2016-12-01 | 2016-11-29 | 19.539 | 10,215,134 | -730,364 | 0.39% | 199,591,451 |
| 2016-11-30 | 2016-11-28 | 19.446 | 10,945,498 | -349,134 | 0.42% | 212,845,916 |
| 2016-11-29 | 2016-11-25 | 18.912 | 11,294,632 | +811,455 | 0.43% | 213,606,995 |
| 2016-11-28 | 2016-11-24 | 18.471 | 10,483,177 | -1,495,784 | 0.40% | 193,638,524 |
| 2016-11-25 | 2016-11-23 | 18.193 | 11,978,961 | -129,712 | 0.46% | 217,931,993 |
| 2016-11-24 | 2016-11-22 | 18.680 | 12,108,673 | +2,072,921 | 0.46% | 226,192,504 |
| 2016-11-22 | 2016-11-18 | 18.379 | 10,035,752 | -86,188 | 0.38% | 184,442,449 |
| 2016-11-21 | 2016-11-17 | 18.471 | 10,121,940 | -385,736 | 0.39% | 186,965,985 |
| 2016-11-18 | 2016-11-16 | 18.471 | 10,507,676 | +358,156 | 0.40% | 194,091,054 |
| 2016-11-17 | 2016-11-15 | 18.564 | 10,149,520 | -291,633 | 0.39% | 188,417,513 |
| 2016-11-16 | 2016-11-14 | 18.100 | 10,441,153 | -100,840 | 0.40% | 188,985,655 |
| 2016-11-15 | 2016-11-11 | 18.286 | 10,541,993 | -480,926 | 0.40% | 192,767,901 |
| 2016-11-14 | 2016-11-10 | 18.657 | 11,022,919 | +629,058 | 0.42% | 205,654,606 |
| 2016-11-11 | 2016-11-09 | 18.309 | 10,393,861 | -279,679 | 0.40% | 190,300,393 |
| 2016-11-10 | 2016-11-08 | 18.657 | 10,673,540 | +862 | 0.41% | 199,136,242 |
| 2016-11-09 | 2016-11-07 | 18.564 | 10,672,678 | +284,419 | 0.41% | 198,129,512 |
| 2016-11-08 | 2016-11-04 | 18.263 | 10,388,259 | +288,728 | 0.40% | 189,715,702 |
| 2016-11-07 | 2016-11-03 | 18.448 | 10,099,531 | -193,922 | 0.39% | 186,317,699 |
| 2016-11-04 | 2016-11-02 | 18.727 | 10,293,453 | -271,491 | 0.39% | 192,761,544 |
| 2016-11-03 | 2016-11-01 | 18.680 | 10,564,944 | +536,087 | 0.41% | 197,355,328 |
| 2016-11-02 | 2016-10-31 | 18.657 | 10,028,857 | -432,662 | 0.38% | 187,108,391 |
| 2016-11-01 | 2016-10-28 | 18.680 | 10,461,519 | -74,983 | 0.40% | 195,423,328 |
| 2016-10-31 | 2016-10-27 | 18.935 | 10,536,502 | +648,130 | 0.40% | 199,513,547 |
| 2016-10-28 | 2016-10-26 | 19.028 | 9,888,372 | +192,198 | 0.38% | 188,158,753 |
| 2016-10-27 | 2016-10-25 | 19.423 | 9,696,174 | -106,509 | 0.37% | 188,326,587 |
| 2016-10-26 | 2016-10-24 | 19.446 | 9,802,683 | -4,870 | 0.38% | 190,622,760 |
| 2016-10-25 | 2016-10-20 | 19.376 | 9,807,553 | -14,327 | 0.38% | 190,034,703 |
| 2016-10-24 | 2016-10-19 | 19.492 | 9,821,880 | +224,624 | 0.38% | 191,451,903 |
| 2016-10-20 | 2016-10-18 | 19.191 | 9,597,256 | +203,403 | 0.37% | 184,178,260 |
| 2016-10-19 | 2016-10-17 | 18.959 | 9,393,853 | -584,696 | 0.36% | 178,094,945 |
| 2016-10-18 | 2016-10-14 | 18.982 | 9,978,549 | +256,346 | 0.38% | 189,411,557 |
| 2016-10-17 | 2016-10-13 | 19.144 | 9,722,203 | +445,959 | 0.37% | 186,124,871 |
| 2016-10-14 | 2016-10-12 | 19.144 | 9,276,244 | -1,161,808 | 0.36% | 177,587,294 |
| 2016-10-13 | 2016-10-11 | 19.144 | 10,438,052 | +237,016 | 0.40% | 199,829,307 |
| 2016-10-12 | 2016-10-07 | 19.260 | 10,201,036 | +562,054 | 0.39% | 196,475,385 |
| 2016-10-11 | 2016-10-06 | 19.284 | 9,638,982 | +81,662 | 0.37% | 185,873,711 |
| 2016-10-07 | 2016-10-05 | 19.400 | 9,557,320 | -361,125 | 0.37% | 185,407,877 |
| 2016-10-06 | 2016-10-04 | 19.492 | 9,918,445 | +98,253 | 0.38% | 193,334,185 |
| 2016-10-05 | 2016-10-03 | 19.028 | 9,820,192 | +487,822 | 0.38% | 186,861,404 |
| 2016-10-04 | 2016-09-30 | 18.007 | 9,332,370 | -336,993 | 0.36% | 168,050,360 |
| 2016-10-03 | 2016-09-29 | 18.170 | 9,669,363 | +272,352 | 0.37% | 175,689,337 |
| 2016-09-30 | 2016-09-28 | 18.170 | 9,397,011 | +537,810 | 0.36% | 170,740,785 |
| 2016-09-29 | 2016-09-27 | 18.239 | 8,859,201 | +382,672 | 0.34% | 161,585,683 |
| 2016-09-28 | 2016-09-26 | 18.286 | 8,476,529 | -39,646 | 0.33% | 154,999,410 |
| 2016-09-27 | 2016-09-23 | 18.379 | 8,516,175 | +1,388,369 | 0.33% | 156,514,845 |
| 2016-09-26 | 2016-09-22 | 18.564 | 7,127,806 | +370,261 | 0.27% | 132,321,871 |
| 2016-09-23 | 2016-09-21 | 18.007 | 6,757,545 | -612,793 | 0.26% | 121,684,831 |
| 2016-09-22 | 2016-09-20 | 17.659 | 7,370,338 | -272,353 | 0.28% | 130,154,095 |
| 2016-09-21 | 2016-09-19 | 17.891 | 7,642,691 | -410,252 | 0.29% | 136,737,129 |
| 2016-09-20 | 2016-09-15 | 17.288 | 8,052,943 | +1,166,538 | 0.31% | 139,218,412 |
| 2016-09-19 | 2016-09-14 | 17.474 | 6,886,405 | +67,236 | 0.26% | 120,329,833 |
| 2016-09-15 | 2016-09-13 | 17.636 | 6,819,169 | -55,160 | 0.26% | 120,262,665 |
| 2016-09-14 | 2016-09-12 | 17.474 | 6,874,329 | -265,457 | 0.26% | 120,118,822 |
| 2016-09-13 | 2016-09-09 | 17.775 | 7,139,786 | +370,606 | 0.27% | 126,911,139 |
| 2016-09-12 | 2016-09-08 | 18.054 | 6,769,180 | -159,447 | 0.26% | 122,208,506 |
| 2016-09-09 | 2016-09-07 | 18.123 | 6,928,627 | +2,370 | 0.27% | 125,569,450 |
| 2016-09-08 | 2016-09-06 | 18.263 | 6,926,257 | -504,197 | 0.27% | 126,490,850 |
| 2016-09-07 | 2016-09-05 | 17.891 | 7,430,454 | -258,562 | 0.28% | 132,939,948 |
| 2016-09-06 | 2016-09-02 | 17.659 | 7,689,016 | +401,418 | 0.29% | 135,781,686 |
| 2016-09-05 | 2016-09-01 | 17.520 | 7,287,598 | +404,546 | 0.28% | 127,678,313 |
| 2016-09-02 | 2016-08-31 | 17.474 | 6,883,052 | +128,850 | 0.26% | 120,271,244 |
| 2016-09-01 | 2016-08-30 | 17.961 | 6,754,202 | -106,010 | 0.26% | 121,311,168 |
| 2016-08-31 | 2016-08-29 | 17.636 | 6,860,212 | +36,629 | 0.26% | 120,986,498 |
| 2016-08-30 | 2016-08-26 | 17.984 | 6,823,583 | -149,104 | 0.26% | 122,715,652 |
| 2016-08-29 | 2016-08-25 | 17.729 | 6,972,687 | +56,772 | 0.27% | 123,617,315 |
| 2016-08-26 | 2016-08-24 | 17.334 | 6,915,915 | +493,855 | 0.27% | 119,882,565 |
| 2016-08-25 | 2016-08-23 | 16.893 | 6,422,060 | -170,651 | 0.25% | 108,490,451 |
| 2016-08-24 | 2016-08-22 | 16.360 | 6,592,711 | -24,133 | 0.26% | 107,854,664 |
| 2016-08-23 | 2016-08-19 | 16.499 | 6,616,844 | -63,779 | 0.26% | 109,170,745 |
| 2016-08-22 | 2016-08-18 | 16.453 | 6,680,623 | +62,917 | 0.26% | 109,912,978 |
| 2016-08-19 | 2016-08-17 | 16.545 | 6,617,706 | +147,381 | 0.26% | 109,492,098 |
| 2016-08-18 | 2016-08-16 | 16.313 | 6,470,325 | -255,977 | 0.25% | 105,552,178 |
| 2016-08-17 | 2016-08-15 | 16.545 | 6,726,302 | -300,794 | 0.26% | 111,288,854 |
| 2016-08-16 | 2016-08-12 | 16.545 | 7,027,096 | +736,041 | 0.28% | 116,265,588 |
| 2016-08-15 | 2016-08-11 | 16.963 | 6,291,055 | -577,456 | 0.25% | 106,715,287 |
| 2016-08-12 | 2016-08-10 | 16.708 | 6,868,511 | +179,270 | 0.27% | 114,757,445 |
| 2016-08-11 | 2016-08-09 | 16.476 | 6,689,241 | +188,751 | 0.26% | 110,209,991 |
| 2016-08-10 | 2016-08-08 | 16.499 | 6,500,490 | +108,595 | 0.26% | 107,251,030 |
| 2016-08-09 | 2016-08-05 | 16.360 | 6,391,895 | +185,950 | 0.25% | 104,569,378 |
| 2016-08-08 | 2016-08-04 | 16.244 | 6,205,945 | -98,036 | 0.24% | 100,807,243 |
| 2016-08-05 | 2016-08-03 | 16.104 | 6,303,981 | -230,985 | 0.25% | 101,521,995 |
| 2016-08-04 | 2016-08-01 | 15.942 | 6,534,966 | -173,237 | 0.26% | 104,180,358 |
| 2016-08-03 | 2016-07-29 | 15.571 | 6,708,203 | +363,712 | 0.26% | 104,451,455 |
| 2016-08-01 | 2016-07-28 | 15.803 | 6,344,491 | -5,172 | 0.25% | 100,260,456 |
| 2016-07-29 | 2016-07-27 | 16.128 | 6,349,663 | +71,001 | 0.25% | 102,405,023 |
| 2016-07-28 | 2016-07-26 | 16.244 | 6,278,662 | -538,997 | 0.25% | 101,988,433 |
| 2016-07-27 | 2016-07-25 | 16.128 | 6,817,659 | -310,275 | 0.27% | 109,952,689 |
| 2016-07-26 | 2016-07-22 | 15.942 | 7,127,934 | +536,086 | 0.28% | 113,633,448 |
| 2016-07-25 | 2016-07-21 | 16.058 | 6,591,848 | -111,182 | 0.26% | 105,851,997 |
| 2016-07-22 | 2016-07-20 | 16.290 | 6,703,030 | -333,545 | 0.26% | 109,192,812 |
| 2016-07-21 | 2016-07-19 | 16.151 | 7,036,575 | +83,602 | 0.28% | 113,646,571 |
| 2016-07-20 | 2016-07-18 | 16.336 | 6,952,973 | -152,983 | 0.27% | 113,587,091 |
| 2016-07-19 | 2016-07-15 | 16.406 | 7,105,956 | +355,328 | 0.28% | 116,580,981 |
| 2016-07-18 | 2016-07-14 | 16.661 | 6,750,628 | -467,374 | 0.27% | 112,474,584 |
| 2016-07-15 | 2016-07-13 | 16.476 | 7,218,002 | +588,661 | 0.28% | 118,921,704 |
| 2016-07-14 | 2016-07-12 | 16.429 | 6,629,341 | +440,677 | 0.26% | 108,915,426 |
| 2016-07-13 | 2016-07-11 | 15.942 | 6,188,664 | -178,408 | 0.24% | 98,659,615 |
| 2016-07-12 | 2016-07-08 | 16.012 | 6,367,072 | -1,401,408 | 0.25% | 101,947,042 |
| 2016-07-11 | 2016-07-07 | 15.803 | 7,768,480 | -2,656,447 | 0.30% | 122,763,409 |
| 2016-07-08 | 2016-07-06 | 15.408 | 10,424,927 | -761,897 | 0.41% | 160,630,081 |
| 2016-07-07 | 2016-07-05 | 15.664 | 11,186,824 | -62,702 | 0.44% | 175,225,116 |
| 2016-07-06 | 2016-07-04 | 16.035 | 11,249,526 | +62,702 | 0.44% | 180,384,014 |
| 2016-07-05 | 2016-06-30 | 16.012 | 11,186,824 | -71,944 | 0.44% | 179,119,007 |
| 2016-07-04 | 2016-06-29 | 15.849 | 11,258,768 | -355,352 | 0.44% | 178,442,110 |
| 2016-06-30 | 2016-06-28 | 15.292 | 11,614,120 | -1,098,459 | 0.46% | 177,605,946 |
| 2016-06-29 | 2016-06-27 | 15.315 | 12,712,579 | -1,352,282 | 0.50% | 194,698,846 |
| 2016-06-28 | 2016-06-24 | 15.130 | 14,064,861 | -595,556 | 0.55% | 212,798,625 |
| 2016-06-27 | 2016-06-23 | 15.733 | 14,660,417 | -251,259 | 0.58% | 230,654,427 |
| 2016-06-24 | 2016-06-22 | 15.571 | 14,911,676 | +39,646 | 0.59% | 232,185,319 |
| 2016-06-23 | 2016-06-21 | 15.431 | 14,872,030 | +130,143 | 0.58% | 229,497,350 |
| 2016-06-22 | 2016-06-20 | 15.640 | 14,741,887 | -212,883 | 0.58% | 230,567,851 |
| 2016-06-21 | 2016-06-17 | 15.594 | 14,954,770 | -308,722 | 0.59% | 233,203,352 |
| 2016-06-20 | 2016-06-16 | 15.548 | 15,263,492 | -342,165 | 0.60% | 237,309,149 |
| 2016-06-17 | 2016-06-15 | 15.524 | 15,605,657 | -94,806 | 0.61% | 242,266,827 |
| 2016-06-16 | 2016-06-14 | 15.455 | 15,700,463 | +199,093 | 0.62% | 242,645,625 |
| 2016-06-15 | 2016-06-13 | 15.803 | 15,501,370 | -121,524 | 0.61% | 244,964,398 |
| 2016-06-14 | 2016-06-10 | 16.267 | 15,622,894 | +724,837 | 0.61% | 254,135,468 |
| 2016-06-13 | 2016-06-08 | 16.476 | 14,898,057 | -488,097 | 0.58% | 245,456,059 |
| 2016-06-10 | 2016-06-07 | 16.615 | 15,386,154 | -45,293 | 0.60% | 255,640,038 |
| 2016-06-08 | 2016-06-06 | 16.406 | 15,431,447 | -1,499,662 | 0.61% | 253,169,767 |
| 2016-06-07 | 2016-06-03 | 16.383 | 16,931,109 | +150,028 | 0.66% | 277,380,472 |
| 2016-06-06 | 2016-06-02 | 16.406 | 16,781,081 | +38,620 | 0.66% | 275,311,989 |
| 2016-06-03 | 2016-06-01 | 16.619 | 16,742,461 | +15,202 | 0.66% | 278,242,737 |
| 2016-06-02 | 2016-05-31 | 16.690 | 16,727,259 | +236,992 | 0.66% | 279,173,031 |
| 2016-06-01 | 2016-05-30 | 16.737 | 16,490,267 | +125,235 | 0.66% | 275,995,156 |
| 2016-05-31 | 2016-05-27 | 16.336 | 16,365,032 | +518,721 | 0.65% | 267,340,968 |
| 2016-05-30 | 2016-05-26 | 16.030 | 15,846,311 | +233,589 | 0.63% | 254,010,992 |
| 2016-05-27 | 2016-05-25 | 16.148 | 15,612,722 | -1,160,137 | 0.62% | 252,106,836 |
| 2016-05-26 | 2016-05-24 | 16.030 | 16,772,859 | +1,465,294 | 0.67% | 268,863,243 |
| 2016-05-25 | 2016-05-23 | 16.100 | 15,307,565 | -463,813 | 0.61% | 246,457,614 |
| 2016-05-24 | 2016-05-20 | 16.454 | 15,771,378 | +791,854 | 0.63% | 259,501,867 |
| 2016-05-23 | 2016-05-19 | 16.100 | 14,979,524 | -389,727 | 0.60% | 241,176,029 |
| 2016-05-20 | 2016-05-18 | 16.053 | 15,369,251 | -446,591 | 0.61% | 246,726,182 |
| 2016-05-19 | 2016-05-17 | 16.336 | 15,815,842 | +518,752 | 0.63% | 258,369,340 |
| 2016-05-18 | 2016-05-16 | 16.077 | 15,297,090 | +212,955 | 0.61% | 245,928,363 |
| 2016-05-17 | 2016-05-13 | 15.888 | 15,084,135 | +137,326 | 0.60% | 239,660,097 |
| 2016-05-16 | 2016-05-12 | 15.299 | 14,946,809 | +345,165 | 0.60% | 228,669,691 |
| 2016-05-13 | 2016-05-11 | 15.346 | 14,601,644 | -515,120 | 0.58% | 224,077,457 |
| 2016-05-12 | 2016-05-10 | 15.629 | 15,116,764 | -262,149 | 0.60% | 236,258,686 |
| 2016-05-11 | 2016-05-09 | 15.558 | 15,378,913 | +771,001 | 0.61% | 239,268,209 |
| 2016-05-10 | 2016-05-06 | 15.440 | 14,607,912 | +410,638 | 0.58% | 225,551,057 |
| 2016-05-09 | 2016-05-05 | 15.511 | 14,197,274 | +343,613 | 0.57% | 220,214,687 |
| 2016-05-06 | 2016-05-04 | 15.723 | 13,853,661 | -73,813 | 0.55% | 217,824,042 |
| 2016-05-05 | 2016-05-03 | 15.794 | 13,927,474 | -19,635 | 0.56% | 219,969,558 |
| 2016-05-04 | 2016-04-29 | 16.289 | 13,947,109 | -472,453 | 0.56% | 227,183,960 |
| 2016-05-03 | 2016-04-28 | 15.983 | 14,419,562 | +861,578 | 0.58% | 230,460,864 |
| 2016-04-29 | 2016-04-27 | 16.242 | 13,557,984 | -1,839,390 | 0.54% | 220,206,311 |
| 2016-04-28 | 2016-04-26 | 15.935 | 15,397,374 | +1,641,995 | 0.61% | 245,362,833 |
| 2016-04-27 | 2016-04-25 | 16.195 | 13,755,379 | -797,521 | 0.55% | 222,763,853 |
| 2016-04-26 | 2016-04-22 | 15.888 | 14,552,900 | -253,256 | 0.58% | 231,219,717 |
| 2016-04-25 | 2016-04-21 | 16.006 | 14,806,156 | -51,754 | 0.59% | 236,988,634 |
| 2016-04-22 | 2016-04-20 | 15.676 | 14,857,910 | +2,193,184 | 0.59% | 232,913,570 |
| 2016-04-21 | 2016-04-19 | 16.360 | 12,664,726 | +292,419 | 0.51% | 207,190,907 |
| 2016-04-20 | 2016-04-18 | 16.619 | 12,372,307 | +67,874 | 0.49% | 205,615,205 |
| 2016-04-19 | 2016-04-15 | 16.831 | 12,304,433 | +103,508 | 0.49% | 207,097,683 |
| 2016-04-18 | 2016-04-14 | 16.737 | 12,200,925 | -61,039 | 0.49% | 204,205,074 |
| 2016-04-15 | 2016-04-13 | 17.114 | 12,261,964 | +40,725 | 0.49% | 209,851,501 |
| 2016-04-14 | 2016-04-12 | 17.161 | 12,221,239 | -317,601 | 0.49% | 209,730,716 |
| 2016-04-13 | 2016-04-11 | 17.161 | 12,538,840 | +366,957 | 0.50% | 215,181,120 |
| 2016-04-12 | 2016-04-08 | 17.114 | 12,171,883 | +103,508 | 0.49% | 208,309,853 |
| 2016-04-11 | 2016-04-07 | 17.138 | 12,068,375 | +43,270 | 0.48% | 206,822,903 |
| 2016-04-08 | 2016-04-06 | 16.996 | 12,025,105 | -24,604 | 0.48% | 204,380,551 |
| 2016-04-07 | 2016-04-05 | 16.666 | 12,049,709 | -32,241 | 0.48% | 200,822,050 |
| 2016-04-06 | 2016-04-01 | 16.501 | 12,081,950 | -365,326 | 0.48% | 199,365,725 |
| 2016-04-05 | 2016-03-31 | 16.548 | 12,447,276 | +83,146 | 0.50% | 205,980,854 |
| 2016-04-01 | 2016-03-30 | 16.619 | 12,364,130 | +14,943 | 0.49% | 205,479,312 |
| 2016-03-31 | 2016-03-29 | 16.407 | 12,349,187 | -427,608 | 0.49% | 202,611,005 |
| 2016-03-30 | 2016-03-24 | 16.855 | 12,776,795 | +505,027 | 0.51% | 215,349,264 |
| 2016-03-29 | 2016-03-23 | 16.077 | 12,271,768 | -171,383 | 0.49% | 197,290,846 |
| 2016-03-24 | 2016-03-22 | 16.289 | 12,443,151 | +337,675 | 0.50% | 202,686,042 |
| 2016-03-23 | 2016-03-21 | 14.875 | 12,105,476 | -247,851 | 0.48% | 180,063,901 |
| 2016-03-22 | 2016-03-18 | 14.757 | 12,353,327 | +285,182 | 0.49% | 182,294,554 |
| 2016-03-21 | 2016-03-17 | 14.639 | 12,068,145 | +49,208 | 0.48% | 176,663,790 |
| 2016-03-18 | 2016-03-16 | 14.356 | 12,018,937 | -92,478 | 0.48% | 172,543,568 |
| 2016-03-17 | 2016-03-15 | 14.356 | 12,111,415 | -77,207 | 0.48% | 173,871,180 |
| 2016-03-16 | 2016-03-14 | 14.568 | 12,188,622 | +101,888 | 0.49% | 177,565,467 |
| 2016-03-15 | 2016-03-11 | 14.662 | 12,086,734 | -110,373 | 0.48% | 177,220,833 |
| 2016-03-14 | 2016-03-10 | 14.521 | 12,197,107 | -26,301 | 0.49% | 177,114,032 |
| 2016-03-11 | 2016-03-09 | 14.356 | 12,223,408 | +47,205 | 0.49% | 175,478,949 |
| 2016-03-10 | 2016-03-08 | 14.167 | 12,176,203 | +729,142 | 0.49% | 172,505,035 |
| 2016-03-09 | 2016-03-07 | 14.380 | 11,447,061 | +291,028 | 0.46% | 164,603,572 |
| 2016-03-08 | 2016-03-04 | 14.662 | 11,156,033 | -349,552 | 0.44% | 163,574,499 |
| 2016-03-07 | 2016-03-03 | 15.016 | 11,505,585 | -342,764 | 0.46% | 172,768,101 |
| 2016-03-04 | 2016-03-02 | 15.040 | 11,848,349 | -57,693 | 0.47% | 178,194,354 |
| 2016-03-03 | 2016-03-01 | 14.827 | 11,906,042 | +327,493 | 0.47% | 176,536,080 |
| 2016-03-02 | 2016-02-29 | 14.592 | 11,578,549 | +159,504 | 0.46% | 168,950,784 |
| 2016-03-01 | 2016-02-26 | 15.134 | 11,419,045 | -200,234 | 0.46% | 172,814,523 |
| 2016-02-29 | 2016-02-25 | 14.710 | 11,619,279 | +145,152 | 0.46% | 170,914,612 |
| 2016-02-26 | 2016-02-24 | 15.040 | 11,474,127 | -699,970 | 0.46% | 172,566,207 |
| 2016-02-25 | 2016-02-23 | 15.087 | 12,174,097 | -11,029 | 0.49% | 183,667,432 |
| 2016-02-24 | 2016-02-22 | 15.393 | 12,185,126 | +14,423 | 0.49% | 187,567,949 |
| 2016-02-23 | 2016-02-19 | 15.346 | 12,170,703 | -183,260 | 0.49% | 186,772,132 |
| 2016-02-22 | 2016-02-18 | 15.228 | 12,353,963 | +129,809 | 0.49% | 188,128,346 |
| 2016-02-19 | 2016-02-17 | 14.545 | 12,224,154 | +15,272 | 0.49% | 177,794,941 |
| 2016-02-18 | 2016-02-16 | 15.063 | 12,208,882 | -278,284 | 0.49% | 183,904,424 |
| 2016-02-17 | 2016-02-15 | 14.945 | 12,487,166 | -333,432 | 0.50% | 186,624,461 |
| 2016-02-16 | 2016-02-12 | 14.380 | 12,820,598 | -880,668 | 0.51% | 184,354,414 |
| 2016-02-15 | 2016-02-11 | 14.639 | 13,701,266 | -1,939,929 | 0.55% | 200,570,807 |
| 2016-02-12 | 2016-02-05 | 14.568 | 15,641,195 | -604,504 | 0.62% | 227,863,009 |
| 2016-02-11 | 2016-02-04 | 14.309 | 16,245,699 | +1,068,170 | 0.65% | 232,456,940 |
| 2016-02-05 | 2016-02-03 | 14.497 | 15,177,529 | -518,389 | 0.61% | 220,034,920 |
| 2016-02-04 | 2016-02-02 | 15.346 | 15,695,918 | +1,704,490 | 0.63% | 240,870,233 |
| 2016-02-03 | 2016-02-01 | 15.558 | 13,991,428 | +372,460 | 0.56% | 217,681,439 |
| 2016-02-02 | 2016-01-29 | 15.417 | 13,618,968 | +378,398 | 0.54% | 209,960,390 |
| 2016-02-01 | 2016-01-28 | 15.535 | 13,240,570 | +67,874 | 0.53% | 205,687,320 |
| 2016-01-29 | 2016-01-27 | 15.912 | 13,172,696 | -297,912 | 0.53% | 209,601,249 |
| 2016-01-28 | 2016-01-26 | 15.747 | 13,470,608 | +62,783 | 0.54% | 212,118,762 |
| 2016-01-27 | 2016-01-25 | 16.407 | 13,407,825 | -119,628 | 0.53% | 219,979,898 |
| 2016-01-26 | 2016-01-22 | 15.558 | 13,527,453 | +578,628 | 0.54% | 210,462,823 |
| 2016-01-25 | 2016-01-21 | 15.652 | 12,948,825 | -192,593 | 0.52% | 202,681,385 |
| 2016-01-22 | 2016-01-20 | 15.959 | 13,141,418 | +1,672,250 | 0.52% | 209,723,126 |
| 2016-01-21 | 2016-01-19 | 16.760 | 11,469,168 | -919,695 | 0.46% | 192,228,129 |
| 2016-01-20 | 2016-01-18 | 16.619 | 12,388,863 | +344,461 | 0.49% | 205,890,349 |
| 2016-01-19 | 2016-01-15 | 17.444 | 12,044,402 | +353,060 | 0.48% | 210,103,064 |
| 2016-01-18 | 2016-01-14 | 17.444 | 11,691,342 | -185,471 | 0.47% | 203,944,270 |
| 2016-01-15 | 2016-01-13 | 17.444 | 11,876,813 | +636,172 | 0.47% | 207,179,634 |
| 2016-01-14 | 2016-01-12 | 17.821 | 11,240,641 | -494,934 | 0.45% | 200,321,838 |
| 2016-01-13 | 2016-01-11 | 17.986 | 11,735,575 | +290,587 | 0.47% | 211,078,663 |
| 2016-01-12 | 2016-01-08 | 18.552 | 11,444,988 | +535,357 | 0.46% | 212,327,134 |
| 2016-01-11 | 2016-01-07 | 18.646 | 10,909,631 | +68,723 | 0.44% | 203,423,896 |
| 2016-01-08 | 2016-01-06 | 18.811 | 10,840,908 | +1,009,982 | 0.43% | 203,931,340 |
| 2016-01-07 | 2016-01-05 | 18.269 | 9,830,926 | +36,907 | 0.39% | 179,602,159 |
| 2016-01-06 | 2016-01-04 | 18.293 | 9,794,019 | +829,761 | 0.39% | 179,158,776 |
| 2016-01-05 | 2015-12-31 | 18.670 | 8,964,258 | -179,442 | 0.36% | 167,361,266 |
| 2016-01-04 | 2015-12-29 | 18.222 | 9,143,700 | +81,449 | 0.36% | 166,616,070 |
| 2015-12-30 | 2015-12-28 | 18.081 | 9,062,251 | -164,595 | 0.36% | 163,850,162 |
| 2015-12-29 | 2015-12-24 | 18.363 | 9,226,846 | +249,650 | 0.37% | 169,436,181 |
| 2015-12-28 | 2015-12-22 | 18.340 | 8,977,196 | -829,418 | 0.36% | 164,640,140 |
| 2015-12-23 | 2015-12-21 | 18.269 | 9,806,614 | +271,353 | 0.39% | 179,158,001 |
| 2015-12-22 | 2015-12-18 | 18.269 | 9,535,261 | +574,385 | 0.38% | 174,200,626 |
| 2015-12-21 | 2015-12-17 | 18.151 | 8,960,876 | -54,511 | 0.36% | 162,650,954 |
| 2015-12-18 | 2015-12-16 | 18.175 | 9,015,387 | -47,785 | 0.36% | 163,852,916 |
| 2015-12-17 | 2015-12-15 | 18.340 | 9,063,172 | -196,410 | 0.36% | 166,216,924 |
| 2015-12-16 | 2015-12-14 | 18.057 | 9,259,582 | -2,428,683 | 0.37% | 167,199,731 |
| 2015-12-15 | 2015-12-11 | 17.939 | 11,688,265 | +524,278 | 0.47% | 209,676,679 |
| 2015-12-14 | 2015-12-10 | 18.387 | 11,163,987 | -1,509,394 | 0.45% | 205,271,827 |
| 2015-12-11 | 2015-12-09 | 18.363 | 12,673,381 | -382,216 | 0.51% | 232,726,250 |
| 2015-12-10 | 2015-12-08 | 18.505 | 13,055,597 | +495,481 | 0.52% | 241,591,592 |
| 2015-12-09 | 2015-12-07 | 18.858 | 12,560,116 | +167,989 | 0.50% | 236,864,001 |
| 2015-12-08 | 2015-12-04 | 19.071 | 12,392,127 | -771,057 | 0.49% | 236,325,073 |
| 2015-12-07 | 2015-12-03 | 19.047 | 13,163,184 | +139,991 | 0.52% | 250,719,282 |
| 2015-12-04 | 2015-12-02 | 18.858 | 13,023,193 | -18,666 | 0.52% | 245,596,904 |
| 2015-12-03 | 2015-12-01 | 18.552 | 13,041,859 | +852,245 | 0.52% | 241,952,245 |
| 2015-12-02 | 2015-11-30 | 17.185 | 12,189,614 | +1,441,054 | 0.49% | 209,475,340 |
| 2015-12-01 | 2015-11-27 | 16.996 | 10,748,560 | -184,957 | 0.43% | 182,684,194 |
| 2015-11-30 | 2015-11-26 | 17.114 | 10,933,517 | -356,340 | 0.44% | 187,116,432 |
| 2015-11-27 | 2015-11-25 | 17.208 | 11,289,857 | +999,447 | 0.45% | 194,279,387 |
| 2015-11-26 | 2015-11-24 | 17.185 | 10,290,410 | -177,321 | 0.41% | 176,838,015 |
| 2015-11-25 | 2015-11-23 | 16.973 | 10,467,731 | -128,961 | 0.42% | 177,664,424 |
| 2015-11-24 | 2015-11-20 | 16.548 | 10,596,692 | +1,627,284 | 0.42% | 175,356,895 |
| 2015-11-23 | 2015-11-19 | 16.501 | 8,969,408 | +119,628 | 0.36% | 148,005,292 |
| 2015-11-20 | 2015-11-18 | 16.572 | 8,849,780 | -1,144,528 | 0.35% | 146,657,144 |
| 2015-11-19 | 2015-11-17 | 16.525 | 9,994,308 | -195,139 | 0.40% | 165,152,887 |
| 2015-11-18 | 2015-11-16 | 16.383 | 10,189,447 | -88,236 | 0.41% | 166,936,323 |
| 2015-11-17 | 2015-11-13 | 16.643 | 10,277,683 | -255,419 | 0.41% | 171,046,953 |
| 2015-11-16 | 2015-11-12 | 16.478 | 10,533,102 | -1,197,088 | 0.42% | 173,559,699 |
| 2015-11-13 | 2015-11-11 | 16.218 | 11,730,190 | +162,898 | 0.47% | 190,243,097 |
| 2015-11-12 | 2015-11-10 | 16.242 | 11,567,292 | +21,210 | 0.46% | 187,873,854 |
| 2015-11-11 | 2015-11-09 | 16.572 | 11,546,082 | +75,086 | 0.46% | 191,339,831 |
| 2015-11-10 | 2015-11-06 | 16.218 | 11,470,996 | +582,021 | 0.46% | 186,039,426 |
| 2015-11-09 | 2015-11-05 | 16.242 | 10,888,975 | +1,152,164 | 0.43% | 176,856,752 |
| 2015-11-06 | 2015-11-04 | 16.831 | 9,736,811 | +436,940 | 0.39% | 163,881,668 |
| 2015-11-05 | 2015-11-03 | 17.208 | 9,299,871 | +165,444 | 0.37% | 160,035,086 |
| 2015-11-04 | 2015-11-02 | 16.973 | 9,134,427 | -53,451 | 0.36% | 155,034,813 |
| 2015-11-03 | 2015-10-30 | 17.067 | 9,187,878 | +182,411 | 0.37% | 156,808,359 |
| 2015-11-02 | 2015-10-29 | 16.973 | 9,005,467 | -155,262 | 0.36% | 152,846,029 |
| 2015-10-30 | 2015-10-28 | 16.878 | 9,160,729 | +54,300 | 0.37% | 154,617,441 |
| 2015-10-29 | 2015-10-27 | 16.996 | 9,106,429 | -123,022 | 0.36% | 154,774,281 |
| 2015-10-28 | 2015-10-26 | 17.020 | 9,229,451 | -277,551 | 0.37% | 157,082,748 |
| 2015-10-27 | 2015-10-23 | 16.737 | 9,507,002 | +258,856 | 0.38% | 159,117,284 |
| 2015-10-26 | 2015-10-22 | 16.949 | 9,248,146 | -132,016 | 0.37% | 156,746,911 |
| 2015-10-23 | 2015-10-20 | 17.067 | 9,380,162 | -213,803 | 0.37% | 160,090,046 |
| 2015-10-22 | 2015-10-19 | 16.831 | 9,593,965 | +41,573 | 0.38% | 161,477,406 |
| 2015-10-20 | 2015-10-16 | 16.713 | 9,552,392 | -45,016 | 0.38% | 159,651,791 |
| 2015-10-19 | 2015-10-15 | 16.501 | 9,597,408 | +159,504 | 0.38% | 158,367,996 |
| 2015-10-16 | 2015-10-14 | 16.195 | 9,437,904 | -139,142 | 0.38% | 152,843,761 |
| 2015-10-15 | 2015-10-13 | 16.619 | 9,577,046 | +50,057 | 0.38% | 159,160,800 |
| 2015-10-14 | 2015-10-12 | 16.784 | 9,526,989 | -157,392 | 0.38% | 159,900,963 |
| 2015-10-13 | 2015-10-09 | 16.737 | 9,684,381 | -179,013 | 0.39% | 162,086,050 |
| 2015-10-12 | 2015-10-08 | 16.855 | 9,863,394 | -209,562 | 0.39% | 166,244,715 |
| 2015-10-09 | 2015-10-07 | 16.808 | 10,072,956 | +87,388 | 0.40% | 169,301,923 |
| 2015-10-08 | 2015-10-06 | 16.760 | 9,985,568 | -87,821 | 0.40% | 167,362,362 |
| 2015-10-07 | 2015-10-05 | 16.548 | 10,073,389 | -400,020 | 0.40% | 166,697,137 |
| 2015-10-06 | 2015-10-02 | 16.478 | 10,473,409 | -329,186 | 0.42% | 172,576,105 |
| 2015-10-05 | 2015-09-30 | 16.006 | 10,802,595 | -362,702 | 0.43% | 172,907,285 |
| 2015-10-02 | 2015-09-29 | 15.770 | 11,165,297 | -55,572 | 0.45% | 176,080,726 |
| 2015-09-30 | 2015-09-25 | 16.030 | 11,220,869 | +71,267 | 0.45% | 179,866,725 |
| 2015-09-29 | 2015-09-24 | 16.313 | 11,149,602 | +7,638 | 0.44% | 181,878,298 |
| 2015-09-25 | 2015-09-23 | 15.605 | 11,141,964 | +280,825 | 0.44% | 173,874,208 |
| 2015-09-24 | 2015-09-22 | 16.265 | 10,861,139 | +206,168 | 0.43% | 176,660,675 |
| 2015-09-23 | 2015-09-21 | 16.313 | 10,654,971 | +20,361 | 0.43% | 173,809,612 |
| 2015-09-22 | 2015-09-18 | 16.383 | 10,634,610 | -144,233 | 0.42% | 174,229,542 |
| 2015-09-21 | 2015-09-17 | 15.959 | 10,778,843 | +376,702 | 0.43% | 172,018,928 |
| 2015-09-18 | 2015-09-16 | 15.747 | 10,402,141 | +71,267 | 0.42% | 163,800,273 |
| 2015-09-17 | 2015-09-15 | 15.723 | 10,330,874 | +226,531 | 0.41% | 162,434,517 |
| 2015-09-16 | 2015-09-14 | 15.794 | 10,104,343 | -159,505 | 0.40% | 159,587,292 |
| 2015-09-15 | 2015-09-11 | 15.676 | 10,263,848 | +101,811 | 0.41% | 160,896,753 |
| 2015-09-14 | 2015-09-10 | 15.983 | 10,162,037 | +164,595 | 0.41% | 162,414,907 |
| 2015-09-11 | 2015-09-09 | 16.360 | 9,997,442 | +59,390 | 0.40% | 163,554,986 |
| 2015-09-10 | 2015-09-08 | 16.242 | 9,938,052 | -35,629 | 0.40% | 161,412,034 |
| 2015-09-09 | 2015-09-07 | 15.794 | 9,973,681 | +5,090 | 0.40% | 157,523,626 |
| 2015-09-08 | 2015-09-04 | 15.865 | 9,968,591 | +42,846 | 0.40% | 158,148,204 |
| 2015-09-07 | 2015-09-02 | 15.770 | 9,925,745 | -1,125,866 | 0.40% | 156,532,548 |
| 2015-09-04 | 2015-09-01 | 15.888 | 11,051,611 | -956,603 | 0.44% | 175,590,457 |
| 2015-09-02 | 2015-08-31 | 16.737 | 12,008,214 | +33,089 | 0.48% | 200,979,699 |
| 2015-09-01 | 2015-08-28 | 16.313 | 11,975,125 | +1,270,521 | 0.48% | 195,344,673 |
| 2015-08-31 | 2015-08-27 | 16.265 | 10,704,604 | -4,878 | 0.43% | 174,114,572 |
| 2015-08-28 | 2015-08-26 | 15.841 | 10,709,482 | -726,997 | 0.43% | 169,649,726 |
| 2015-08-27 | 2015-08-25 | 15.558 | 11,436,479 | +756,479 | 0.46% | 177,931,031 |
| 2015-08-26 | 2015-08-24 | 15.205 | 10,680,000 | -389,428 | 0.43% | 162,385,180 |
| 2015-08-25 | 2015-08-21 | 15.747 | 11,069,428 | -1,479,606 | 0.44% | 174,307,898 |
| 2015-08-24 | 2015-08-20 | 16.077 | 12,549,034 | -565,901 | 0.50% | 201,748,398 |
| 2015-08-21 | 2015-08-19 | 17.138 | 13,114,935 | +87,387 | 0.52% | 224,758,423 |
| 2015-08-20 | 2015-08-18 | 17.397 | 13,027,548 | +4,287,500 | 0.52% | 226,638,907 |
| 2015-08-19 | 2015-08-17 | 18.128 | 8,740,048 | -201,100 | 0.35% | 158,436,624 |
| 2015-08-18 | 2015-08-14 | 16.996 | 8,941,148 | +405,548 | 0.36% | 151,965,139 |
| 2015-08-17 | 2015-08-13 | 17.420 | 8,535,600 | +106,101 | 0.34% | 148,694,162 |
| 2015-08-14 | 2015-08-12 | 17.373 | 8,429,499 | -34,053 | 0.34% | 146,448,415 |
| 2015-08-13 | 2015-08-11 | 17.326 | 8,463,552 | -147,855 | 0.34% | 146,641,005 |
| 2015-08-12 | 2015-08-10 | 17.397 | 8,611,407 | +42,421 | 0.34% | 149,811,758 |
| 2015-08-11 | 2015-08-07 | 17.255 | 8,568,986 | -104,976 | 0.34% | 147,861,783 |
| 2015-08-10 | 2015-08-06 | 16.973 | 8,673,962 | +46,664 | 0.35% | 147,219,533 |
| 2015-08-07 | 2015-08-05 | 16.902 | 8,627,298 | +366,520 | 0.34% | 145,817,409 |
| 2015-08-06 | 2015-08-04 | 17.185 | 8,260,778 | -25,219 | 0.33% | 141,959,317 |
| 2015-08-05 | 2015-08-03 | 16.784 | 8,285,997 | -71,268 | 0.33% | 139,072,156 |
| 2015-08-03 | 2015-07-30 | 16.643 | 8,357,265 | -367,793 | 0.33% | 139,086,282 |
| 2015-07-31 | 2015-07-29 | 16.690 | 8,725,058 | -4,535,267 | 0.35% | 145,618,651 |
| 2015-07-30 | 2015-07-28 | 16.242 | 13,260,325 | +86,539 | 0.53% | 215,371,788 |
| 2015-07-29 | 2015-07-27 | 16.430 | 13,173,786 | +112,795 | 0.53% | 216,450,606 |
| 2015-07-28 | 2015-07-24 | 17.420 | 13,060,991 | +98,416 | 0.52% | 227,528,599 |
| 2015-07-27 | 2015-07-23 | 17.798 | 12,962,575 | -153,565 | 0.52% | 230,703,220 |
| 2015-07-24 | 2015-07-22 | 17.703 | 13,116,140 | +275,157 | 0.52% | 232,199,566 |
| 2015-07-23 | 2015-07-21 | 17.750 | 12,840,983 | -108,455 | 0.51% | 227,933,768 |
| 2015-07-22 | 2015-07-20 | 17.562 | 12,949,438 | +13,577 | 0.52% | 227,416,838 |
| 2015-07-21 | 2015-07-17 | 18.010 | 12,935,861 | -185,806 | 0.52% | 232,972,211 |
| 2015-07-20 | 2015-07-16 | 17.208 | 13,121,667 | -482,249 | 0.52% | 225,801,746 |
| 2015-07-17 | 2015-07-15 | 17.232 | 13,603,916 | +832,308 | 0.54% | 234,421,123 |
| 2015-07-16 | 2015-07-14 | 17.656 | 12,771,608 | +158,655 | 0.51% | 225,498,066 |
| 2015-07-15 | 2015-07-13 | 17.633 | 12,612,953 | -23,757 | 0.50% | 222,399,496 |
| 2015-07-14 | 2015-07-10 | 17.633 | 12,636,710 | +506,878 | 0.50% | 222,818,394 |
| 2015-07-13 | 2015-07-09 | 16.831 | 12,129,832 | -1,181,521 | 0.48% | 204,158,949 |
| 2015-07-10 | 2015-07-08 | 15.770 | 13,311,353 | +288,465 | 0.53% | 209,924,797 |
| 2015-07-09 | 2015-07-07 | 16.572 | 13,022,888 | +28,096 | 0.52% | 215,813,225 |
| 2015-07-08 | 2015-07-06 | 17.020 | 12,994,792 | +38,691 | 0.52% | 221,167,828 |
| 2015-07-07 | 2015-07-03 | 17.279 | 12,956,101 | -3,394 | 0.52% | 223,868,878 |
| 2015-07-06 | 2015-07-02 | 17.916 | 12,959,495 | -251,983 | 0.52% | 232,175,877 |
| 2015-07-03 | 2015-06-30 | 18.057 | 13,211,478 | -67,961 | 0.53% | 238,558,886 |
| 2015-07-02 | 2015-06-29 | 17.468 | 13,279,439 | -385,713 | 0.53% | 231,960,139 |
| 2015-06-30 | 2015-06-26 | 17.916 | 13,665,152 | +29,694 | 0.55% | 244,818,077 |
| 2015-06-29 | 2015-06-25 | 18.269 | 13,635,458 | +18,496 | 0.54% | 249,107,530 |
| 2015-06-26 | 2015-06-24 | 18.246 | 13,616,962 | +108,599 | 0.54% | 248,448,632 |
| 2015-06-25 | 2015-06-23 | 18.128 | 13,508,363 | -192,888 | 0.54% | 244,875,021 |
| 2015-06-24 | 2015-06-22 | 18.010 | 13,701,251 | +2,546 | 0.55% | 246,756,729 |
| 2015-06-23 | 2015-06-19 | 18.057 | 13,698,705 | -571,840 | 0.55% | 247,356,716 |
| 2015-06-22 | 2015-06-18 | 17.939 | 14,270,545 | -161,201 | 0.57% | 256,000,397 |
| 2015-06-19 | 2015-06-17 | 17.562 | 14,431,746 | +316,463 | 0.58% | 253,448,995 |
| 2015-06-18 | 2015-06-16 | 16.784 | 14,115,283 | +705,043 | 0.56% | 236,910,880 |
| 2015-06-17 | 2015-06-15 | 17.090 | 13,410,240 | +500,987 | 0.54% | 229,187,000 |
| 2015-06-16 | 2015-06-12 | 17.680 | 12,909,253 | +489,128 | 0.52% | 228,232,664 |
| 2015-06-15 | 2015-06-11 | 17.185 | 12,420,125 | +368,217 | 0.50% | 213,436,612 |
| 2015-06-12 | 2015-06-10 | 17.350 | 12,051,908 | -328,341 | 0.48% | 209,097,599 |
| 2015-06-11 | 2015-06-09 | 17.138 | 12,380,249 | -270,620 | 0.49% | 212,167,673 |
| 2015-06-10 | 2015-06-08 | 17.656 | 12,650,869 | +776,179 | 0.50% | 223,366,274 |
| 2015-06-09 | 2015-06-05 | 18.081 | 11,874,690 | -933,270 | 0.47% | 214,700,506 |
| 2015-06-08 | 2015-06-04 | 17.727 | 12,807,960 | -2,210,869 | 0.51% | 227,045,671 |
| 2015-06-05 | 2015-06-03 | 18.175 | 15,018,829 | +147,626 | 0.60% | 272,964,314 |
| 2015-06-04 | 2015-06-02 | 18.363 | 14,871,203 | -60,691 | 0.59% | 273,085,715 |
| 2015-06-03 | 2015-06-01 | 18.741 | 14,931,894 | +44,571 | 0.60% | 279,832,047 |
| 2015-06-02 | 2015-05-29 | 18.811 | 14,887,323 | -885,172 | 0.59% | 280,049,580 |
| 2015-06-01 | 2015-05-28 | 18.646 | 15,772,495 | +10,817 | 0.63% | 294,098,158 |
| 2015-05-29 | 2015-05-27 | 19.215 | 15,761,678 | +72,138 | 0.63% | 302,860,410 |
| 2015-05-28 | 2015-05-26 | 18.690 | 15,689,540 | -199,744 | 0.63% | 293,235,231 |
| 2015-05-27 | 2015-05-22 | 18.571 | 15,889,284 | -321,330 | 0.64% | 295,072,067 |
| 2015-05-26 | 2015-05-21 | 18.380 | 16,210,614 | +101,804 | 0.65% | 297,943,808 |
| 2015-05-22 | 2015-05-20 | 18.284 | 16,108,810 | +4,299,202 | 0.65% | 294,534,657 |
| 2015-05-21 | 2015-05-19 | 18.427 | 11,809,608 | -600,646 | 0.48% | 217,619,074 |
| 2015-05-20 | 2015-05-18 | 18.332 | 12,410,254 | -407,214 | 0.50% | 227,502,443 |
| 2015-05-19 | 2015-05-15 | 18.284 | 12,817,468 | -861 | 0.52% | 234,355,520 |
| 2015-05-18 | 2015-05-14 | 18.236 | 12,818,329 | -2,736 | 0.52% | 233,759,327 |
| 2015-05-15 | 2015-05-13 | 18.260 | 12,821,065 | -805,798 | 0.52% | 234,115,254 |
| 2015-05-14 | 2015-05-12 | 18.380 | 13,626,863 | -271,294 | 0.55% | 250,455,625 |
| 2015-05-13 | 2015-05-11 | 18.594 | 13,898,157 | +296,726 | 0.56% | 258,427,571 |
| 2015-05-12 | 2015-05-08 | 18.332 | 13,601,431 | -260,374 | 0.55% | 249,338,876 |
| 2015-05-11 | 2015-05-07 | 18.260 | 13,861,805 | -318,607 | 0.56% | 253,119,378 |
| 2015-05-08 | 2015-05-06 | 18.499 | 14,180,412 | -873,708 | 0.57% | 262,322,007 |
| 2015-05-07 | 2015-05-05 | 18.117 | 15,054,120 | -2,176,833 | 0.61% | 272,735,283 |
| 2015-05-06 | 2015-05-04 | 18.809 | 17,230,953 | -743,467 | 0.70% | 324,100,492 |
| 2015-05-05 | 2015-04-30 | 19.239 | 17,974,420 | -6,309,625 | 0.73% | 345,807,256 |
| 2015-05-04 | 2015-04-29 | 18.905 | 24,284,045 | +573,065 | 0.98% | 459,082,127 |
| 2015-04-30 | 2015-04-28 | 19.000 | 23,710,980 | -10,300 | 0.96% | 450,512,398 |
| 2015-04-29 | 2015-04-27 | 19.382 | 23,721,280 | -4,790,832 | 0.96% | 459,767,559 |
| 2015-04-28 | 2015-04-24 | 18.833 | 28,512,112 | -344,372 | 1.15% | 536,970,672 |
| 2015-04-27 | 2015-04-23 | 19.096 | 28,856,484 | -3,608,559 | 1.17% | 551,032,958 |
| 2015-04-24 | 2015-04-22 | 19.239 | 32,465,043 | +135,060 | 1.31% | 624,590,248 |
| 2015-04-23 | 2015-04-21 | 18.714 | 32,329,983 | +2,223,086 | 1.31% | 605,014,403 |
| 2015-04-22 | 2015-04-20 | 18.332 | 30,106,897 | -14,761,780 | 1.22% | 551,913,976 |
| 2015-04-21 | 2015-04-17 | 19.072 | 44,868,677 | +37,191,950 | 1.81% | 855,724,997 |
| 2015-04-20 | 2015-04-16 | 17.854 | 7,676,727 | -201,931 | 0.31% | 137,063,516 |
| 2015-04-17 | 2015-04-15 | 17.663 | 7,878,658 | -4,679,603 | 0.32% | 139,164,397 |
| 2015-04-16 | 2015-04-14 | 17.759 | 12,558,261 | +4,241,807 | 0.51% | 223,021,440 |
| 2015-04-15 | 2015-04-13 | 18.451 | 8,316,454 | -102,642 | 0.34% | 153,448,221 |
| 2015-04-14 | 2015-04-10 | 17.425 | 8,419,096 | -439,053 | 0.34% | 146,700,805 |
| 2015-04-13 | 2015-04-09 | 17.162 | 8,858,149 | -540,437 | 0.36% | 152,025,362 |
| 2015-04-10 | 2015-04-08 | 17.043 | 9,398,586 | -421,458 | 0.38% | 160,178,752 |
| 2015-04-09 | 2015-04-02 | 16.446 | 9,820,044 | +15,920 | 0.40% | 161,501,600 |
| 2015-04-08 | 2015-04-01 | 15.921 | 9,804,124 | +253,880 | 0.40% | 156,091,338 |
| 2015-04-02 | 2015-03-31 | 15.658 | 9,550,244 | -966,923 | 0.39% | 149,541,758 |
| 2015-04-01 | 2015-03-30 | 15.539 | 10,517,167 | -74,572 | 0.42% | 163,427,047 |
| 2015-03-31 | 2015-03-27 | 15.109 | 10,591,739 | -178,470 | 0.43% | 160,035,067 |
| 2015-03-30 | 2015-03-26 | 15.181 | 10,770,209 | +50,274 | 0.44% | 163,502,886 |
| 2015-03-27 | 2015-03-25 | 15.277 | 10,719,935 | -196,904 | 0.43% | 163,763,194 |
| 2015-03-26 | 2015-03-24 | 15.109 | 10,916,839 | -861,369 | 0.44% | 164,947,140 |
| 2015-03-25 | 2015-03-23 | 15.157 | 11,778,208 | +1,373,318 | 0.48% | 178,524,210 |
| 2015-03-24 | 2015-03-20 | 15.324 | 10,404,890 | +200,256 | 0.42% | 159,447,126 |
| 2015-03-23 | 2015-03-19 | 15.062 | 10,204,634 | -52,627 | 0.41% | 153,698,974 |
| 2015-03-20 | 2015-03-18 | 15.157 | 10,257,261 | -1,058,252 | 0.41% | 155,470,969 |
| 2015-03-19 | 2015-03-17 | 15.324 | 11,315,513 | -902,790 | 0.46% | 173,401,740 |
| 2015-03-18 | 2015-03-16 | 15.420 | 12,218,303 | -18,434 | 0.49% | 188,402,900 |
| 2015-03-17 | 2015-03-13 | 15.109 | 12,236,737 | -82,113 | 0.49% | 184,890,038 |
| 2015-03-16 | 2015-03-12 | 15.778 | 12,318,850 | +45,878 | 0.50% | 194,363,988 |
| 2015-03-13 | 2015-03-11 | 15.157 | 12,272,972 | +187,523 | 0.50% | 186,023,428 |
| 2015-03-12 | 2015-03-10 | 15.491 | 12,085,449 | -743,778 | 0.49% | 187,219,750 |
| 2015-03-11 | 2015-03-09 | 15.873 | 12,829,227 | +40,218 | 0.52% | 203,641,511 |
| 2015-03-10 | 2015-03-06 | 15.778 | 12,789,009 | -713,042 | 0.52% | 201,782,049 |
| 2015-03-09 | 2015-03-05 | 15.897 | 13,502,051 | -1,132,824 | 0.55% | 214,643,701 |
| 2015-03-06 | 2015-03-04 | 15.706 | 14,634,875 | +1,862,624 | 0.59% | 229,857,715 |
| 2015-03-05 | 2015-03-03 | 15.133 | 12,772,251 | +430,674 | 0.52% | 193,286,213 |
| 2015-03-04 | 2015-03-02 | 14.990 | 12,341,577 | +81,953 | 0.50% | 185,001,170 |
| 2015-03-03 | 2015-02-27 | 15.133 | 12,259,624 | -416,782 | 0.50% | 185,528,479 |
| 2015-03-02 | 2015-02-26 | 15.420 | 12,676,406 | -913,783 | 0.51% | 195,466,724 |
| 2015-02-27 | 2015-02-25 | 15.491 | 13,590,189 | +295,774 | 0.55% | 210,530,183 |
| 2015-02-26 | 2015-02-24 | 15.133 | 13,294,415 | -542,113 | 0.54% | 201,188,274 |
| 2015-02-25 | 2015-02-23 | 14.895 | 13,836,528 | -250,529 | 0.56% | 206,089,512 |
| 2015-02-24 | 2015-02-18 | 14.728 | 14,087,057 | -1,207,396 | 0.57% | 207,467,279 |
| 2015-02-23 | 2015-02-16 | 14.895 | 15,294,453 | +1,251,804 | 0.62% | 227,804,718 |
| 2015-02-17 | 2015-02-13 | 14.799 | 14,042,649 | +1,566,850 | 0.57% | 207,818,835 |
| 2015-02-16 | 2015-02-12 | 14.441 | 12,475,799 | +37,705 | 0.50% | 180,163,960 |
| 2015-02-13 | 2015-02-11 | 14.226 | 12,438,094 | -240,927 | 0.50% | 176,947,434 |
| 2015-02-12 | 2015-02-10 | 14.537 | 12,679,021 | +370,347 | 0.51% | 184,309,274 |
| 2015-02-11 | 2015-02-09 | 14.465 | 12,308,674 | -418,106 | 0.50% | 178,044,298 |
| 2015-02-10 | 2015-02-06 | 14.608 | 12,726,780 | -442,405 | 0.51% | 185,914,873 |
| 2015-02-09 | 2015-02-05 | 14.584 | 13,169,185 | +65,565 | 0.53% | 192,063,255 |
| 2015-02-06 | 2015-02-04 | 15.062 | 13,103,620 | -780,912 | 0.53% | 197,362,585 |
| 2015-02-05 | 2015-02-03 | 15.181 | 13,884,532 | -267,286 | 0.56% | 210,781,522 |
| 2015-02-04 | 2015-02-02 | 15.396 | 14,151,818 | +67,031 | 0.57% | 217,879,377 |
| 2015-02-03 | 2015-01-30 | 15.635 | 14,084,787 | -392,131 | 0.57% | 220,209,352 |
| 2015-02-02 | 2015-01-29 | 15.491 | 14,476,918 | -392,970 | 0.58% | 224,266,800 |
| 2015-01-30 | 2015-01-28 | 15.682 | 14,869,888 | -488,907 | 0.60% | 233,193,930 |
| 2015-01-29 | 2015-01-27 | 15.873 | 15,358,795 | -516,977 | 0.62% | 243,793,972 |
| 2015-01-28 | 2015-01-26 | 15.921 | 15,875,772 | +88,816 | 0.64% | 252,757,972 |
| 2015-01-27 | 2015-01-23 | 15.993 | 15,786,956 | +152,496 | 0.64% | 252,474,416 |
| 2015-01-26 | 2015-01-22 | 15.778 | 15,634,460 | -1,044,846 | 0.63% | 246,676,922 |
| 2015-01-23 | 2015-01-21 | 16.160 | 16,679,306 | +100,546 | 0.67% | 269,532,302 |
| 2015-01-22 | 2015-01-20 | 15.539 | 16,578,760 | -129,034 | 0.67% | 257,618,595 |
| 2015-01-21 | 2015-01-19 | 15.587 | 16,707,794 | +87,244 | 0.68% | 260,421,279 |
| 2015-01-20 | 2015-01-16 | 16.303 | 16,620,550 | +100,546 | 0.67% | 270,963,173 |
| 2015-01-19 | 2015-01-15 | 16.351 | 16,520,004 | +13,407 | 0.67% | 270,112,632 |
| 2015-01-16 | 2015-01-14 | 16.446 | 16,506,597 | +355,264 | 0.67% | 271,469,439 |
| 2015-01-15 | 2015-01-13 | 16.375 | 16,151,333 | -247,596 | 0.65% | 264,470,150 |
| 2015-01-14 | 2015-01-12 | 16.184 | 16,398,929 | +259,745 | 0.66% | 265,392,933 |
| 2015-01-13 | 2015-01-09 | 16.470 | 16,139,184 | +651,039 | 0.65% | 265,812,156 |
| 2015-01-12 | 2015-01-08 | 15.873 | 15,488,145 | +190,201 | 0.63% | 245,847,177 |
| 2015-01-09 | 2015-01-07 | 16.184 | 15,297,944 | -60,328 | 0.62% | 247,575,084 |
| 2015-01-08 | 2015-01-06 | 15.945 | 15,358,272 | +23,007 | 0.62% | 244,885,456 |
| 2015-01-07 | 2015-01-05 | 15.849 | 15,335,265 | +521,269 | 0.62% | 243,054,429 |
| 2015-01-06 | 2015-01-02 | 15.945 | 14,813,996 | +237,614 | 0.60% | 236,207,053 |
| 2015-01-05 | 2014-12-31 | 16.327 | 14,576,382 | +418,164 | 0.59% | 237,985,237 |
| 2015-01-02 | 2014-12-29 | 15.229 | 14,158,218 | +752,323 | 0.57% | 215,612,258 |
| 2014-12-30 | 2014-12-24 | 15.253 | 13,405,895 | +1,293,767 | 0.54% | 204,475,296 |
| 2014-12-29 | 2014-12-22 | 15.515 | 12,112,128 | +194,390 | 0.49% | 187,922,155 |
| 2014-12-23 | 2014-12-19 | 15.658 | 11,917,738 | -128,197 | 0.48% | 186,612,980 |
| 2014-12-22 | 2014-12-18 | 15.635 | 12,045,935 | -34,939 | 0.49% | 188,332,812 |
| 2014-12-19 | 2014-12-17 | 15.515 | 12,080,874 | -17,261 | 0.49% | 187,437,242 |
| 2014-12-18 | 2014-12-16 | 15.778 | 12,098,135 | -142,375 | 0.49% | 190,881,597 |
| 2014-12-17 | 2014-12-15 | 16.112 | 12,240,510 | +429,435 | 0.49% | 197,218,413 |
| 2014-12-16 | 2014-12-12 | 16.470 | 11,811,075 | +108,808 | 0.48% | 194,528,256 |
| 2014-12-15 | 2014-12-11 | 16.160 | 11,702,267 | -6,184 | 0.47% | 189,104,928 |
| 2014-12-12 | 2014-12-10 | 16.518 | 11,708,451 | +149,321 | 0.47% | 193,396,991 |
| 2014-12-11 | 2014-12-09 | 15.658 | 11,559,130 | -1,457,599 | 0.47% | 180,997,744 |
| 2014-12-10 | 2014-12-08 | 15.849 | 13,016,729 | +1,331,739 | 0.53% | 206,307,073 |
| 2014-12-09 | 2014-12-05 | 16.112 | 11,684,990 | +42,732 | 0.47% | 188,267,906 |
| 2014-12-08 | 2014-12-04 | 16.016 | 11,642,258 | +220,860 | 0.47% | 186,467,829 |
| 2014-12-05 | 2014-12-03 | 16.040 | 11,421,398 | -144,116 | 0.46% | 183,203,056 |
| 2014-12-04 | 2014-12-02 | 16.207 | 11,565,514 | +212,823 | 0.47% | 187,447,170 |
| 2014-12-03 | 2014-12-01 | 15.969 | 11,352,691 | -237,625 | 0.46% | 181,288,022 |
| 2014-12-02 | 2014-11-28 | 16.470 | 11,590,316 | -443,578 | 0.47% | 190,892,358 |
| 2014-12-01 | 2014-11-27 | 16.852 | 12,033,894 | -366,785 | 0.49% | 202,793,980 |
| 2014-11-28 | 2014-11-26 | 16.876 | 12,400,679 | -33,516 | 0.50% | 209,271,002 |
| 2014-11-27 | 2014-11-25 | 16.661 | 12,434,195 | -1,345,497 | 0.50% | 207,165,423 |
| 2014-11-26 | 2014-11-24 | 17.019 | 13,779,692 | +689,306 | 0.56% | 234,516,398 |
| 2014-11-25 | 2014-11-21 | 16.947 | 13,090,386 | +358,616 | 0.53% | 221,847,724 |
| 2014-11-24 | 2014-11-20 | 17.568 | 12,731,770 | +9,752 | 0.51% | 223,671,564 |
| 2014-11-21 | 2014-11-19 | 17.401 | 12,722,018 | -1,038,981 | 0.51% | 221,374,559 |
| 2014-11-20 | 2014-11-18 | 17.353 | 13,760,999 | -351,510 | 0.56% | 238,796,825 |
| 2014-11-19 | 2014-11-17 | 17.329 | 14,112,509 | +698,434 | 0.57% | 244,559,776 |
| 2014-11-18 | 2014-11-14 | 17.902 | 13,414,075 | +715,141 | 0.54% | 240,140,919 |
| 2014-11-17 | 2014-11-13 | 17.305 | 12,698,934 | -10,847 | 0.51% | 219,760,405 |
| 2014-11-14 | 2014-11-12 | 17.186 | 12,709,781 | -106,549 | 0.51% | 218,431,234 |
| 2014-11-13 | 2014-11-11 | 16.709 | 12,816,330 | -384,591 | 0.52% | 214,143,993 |
| 2014-11-12 | 2014-11-10 | 16.518 | 13,200,921 | -33,515 | 0.53% | 218,049,202 |
| 2014-11-11 | 2014-11-07 | 16.661 | 13,234,436 | -149,144 | 0.53% | 220,498,193 |
| 2014-11-10 | 2014-11-06 | 16.351 | 13,383,580 | -149,982 | 0.54% | 218,830,093 |
| 2014-11-07 | 2014-11-05 | 16.446 | 13,533,562 | -499,381 | 0.55% | 222,574,555 |
| 2014-11-06 | 2014-11-04 | 16.470 | 14,032,943 | +289,909 | 0.57% | 231,122,394 |
| 2014-11-05 | 2014-11-03 | 16.685 | 13,743,034 | -1,247,615 | 0.56% | 229,299,956 |
| 2014-11-04 | 2014-10-31 | 17.043 | 14,990,649 | +13,406 | 0.61% | 255,483,479 |
| 2014-11-03 | 2014-10-30 | 16.661 | 14,977,243 | -25,136 | 0.61% | 249,535,003 |
| 2014-10-31 | 2014-10-29 | 17.091 | 15,002,379 | -346,886 | 0.61% | 256,399,592 |
| 2014-10-30 | 2014-10-28 | 16.303 | 15,349,265 | +654,390 | 0.62% | 250,237,540 |
| 2014-10-29 | 2014-10-27 | 16.064 | 14,694,875 | +682,041 | 0.59% | 236,061,485 |
| 2014-10-28 | 2014-10-24 | 15.444 | 14,012,834 | +366,157 | 0.57% | 216,408,559 |
| 2014-10-27 | 2014-10-23 | 15.372 | 13,646,677 | +226,230 | 0.55% | 209,776,558 |
| 2014-10-24 | 2014-10-22 | 15.372 | 13,420,447 | +120,655 | 0.54% | 206,298,953 |
| 2014-10-23 | 2014-10-21 | 15.587 | 13,299,792 | -499,800 | 0.54% | 207,301,386 |
| 2014-10-22 | 2014-10-20 | 16.040 | 13,799,592 | -89,654 | 0.56% | 221,350,086 |
| 2014-10-21 | 2014-10-17 | 15.706 | 13,889,246 | +225,392 | 0.56% | 218,146,746 |
| 2014-10-20 | 2014-10-16 | 15.611 | 13,663,854 | -169,253 | 0.55% | 213,302,102 |
| 2014-10-17 | 2014-10-15 | 15.133 | 13,833,107 | +92,167 | 0.56% | 209,340,458 |
| 2014-10-16 | 2014-10-14 | 15.277 | 13,740,940 | -287,395 | 0.56% | 209,913,607 |
| 2014-10-15 | 2014-10-13 | 15.420 | 14,028,335 | +203,607 | 0.57% | 216,313,100 |
| 2014-10-14 | 2014-10-10 | 16.375 | 13,824,728 | -240,474 | 0.56% | 226,373,135 |
| 2014-10-13 | 2014-10-09 | 16.470 | 14,065,202 | -186,823 | 0.57% | 231,653,699 |
| 2014-10-10 | 2014-10-08 | 16.160 | 14,252,025 | -284,881 | 0.58% | 230,308,210 |
| 2014-10-09 | 2014-10-07 | 16.112 | 14,536,906 | +348,561 | 0.59% | 234,217,818 |
| 2014-10-08 | 2014-10-06 | 15.730 | 14,188,345 | +136,576 | 0.57% | 223,183,112 |
| 2014-10-07 | 2014-10-03 | 15.587 | 14,051,769 | +320,911 | 0.57% | 219,022,311 |
| 2014-10-06 | 2014-09-30 | 15.348 | 13,730,858 | -64,518 | 0.55% | 210,742,838 |
| 2014-10-03 | 2014-09-29 | 15.396 | 13,795,376 | +1,058,655 | 0.56% | 212,391,646 |
| 2014-09-30 | 2014-09-26 | 16.255 | 12,736,721 | -80,694 | 0.51% | 207,037,456 |
| 2014-09-29 | 2014-09-25 | 16.231 | 12,817,415 | -3,427 | 0.52% | 208,043,204 |
| 2014-09-26 | 2014-09-24 | 16.231 | 12,820,842 | -31,109 | 0.52% | 208,098,829 |
| 2014-09-25 | 2014-09-23 | 16.327 | 12,851,951 | -1,432,149 | 0.52% | 209,830,849 |
| 2014-09-24 | 2014-09-22 | 16.398 | 14,284,100 | -1,374,974 | 0.58% | 234,236,081 |
| 2014-09-23 | 2014-09-19 | 16.518 | 15,659,074 | +707,077 | 0.63% | 258,652,301 |
| 2014-09-22 | 2014-09-18 | 15.778 | 14,951,997 | +1,513,175 | 0.60% | 235,909,177 |
| 2014-09-19 | 2014-09-17 | 15.849 | 13,438,822 | +286,373 | 0.54% | 212,996,985 |
| 2014-09-18 | 2014-09-16 | 15.873 | 13,152,449 | +82,951 | 0.53% | 208,772,094 |
| 2014-09-17 | 2014-09-15 | 16.112 | 13,069,498 | -701,438 | 0.53% | 210,575,022 |
| 2014-09-16 | 2014-09-12 | 16.184 | 13,770,936 | -691,832 | 0.56% | 222,862,670 |
| 2014-09-15 | 2014-09-11 | 16.136 | 14,462,768 | +99,839 | 0.58% | 233,368,530 |
| 2014-09-12 | 2014-09-10 | 16.016 | 14,362,929 | +290,618 | 0.58% | 230,043,363 |
| 2014-09-11 | 2014-09-08 | 16.040 | 14,072,311 | +16,758 | 0.57% | 225,724,590 |
| 2014-09-10 | 2014-09-05 | 15.945 | 14,055,553 | +298,288 | 0.57% | 224,113,787 |
| 2014-09-08 | 2014-09-04 | 16.088 | 13,757,265 | -247,905 | 0.56% | 221,327,906 |
| 2014-09-05 | 2014-09-03 | 16.112 | 14,005,170 | -7,599,335 | 0.57% | 225,650,517 |
| 2014-09-04 | 2014-09-02 | 15.682 | 21,604,505 | +518,998 | 0.87% | 338,808,163 |
| 2014-09-03 | 2014-09-01 | 15.826 | 21,085,507 | +1,557,387 | 0.85% | 333,688,893 |
| 2014-09-02 | 2014-08-29 | 15.467 | 19,528,120 | +10,747,832 | 0.79% | 302,050,540 |
| 2014-09-01 | 2014-08-28 | 16.398 | 8,780,288 | -336,831 | 0.35% | 143,982,488 |
| 2014-08-29 | 2014-08-27 | 16.398 | 9,117,119 | +978,183 | 0.37% | 149,505,970 |
| 2014-08-28 | 2014-08-26 | 15.802 | 8,138,936 | +741,342 | 0.33% | 128,608,537 |
| 2014-08-27 | 2014-08-25 | 16.661 | 7,397,594 | +209,053 | 0.30% | 123,250,897 |
| 2014-08-26 | 2014-08-22 | 16.852 | 7,188,541 | -45,789 | 0.29% | 121,140,575 |
| 2014-08-25 | 2014-08-21 | 16.184 | 7,234,330 | -15,082 | 0.29% | 117,077,161 |
| 2014-08-22 | 2014-08-20 | 16.088 | 7,249,412 | -90,492 | 0.29% | 116,629,081 |
| 2014-08-21 | 2014-08-19 | 15.611 | 7,339,904 | -605,793 | 0.30% | 114,580,919 |
| 2014-08-20 | 2014-08-18 | 15.277 | 7,945,697 | -202,955 | 0.32% | 121,382,520 |
| 2014-08-19 | 2014-08-15 | 15.253 | 8,148,652 | -194,815 | 0.33% | 124,288,459 |
| 2014-08-18 | 2014-08-14 | 15.133 | 8,343,467 | +202,177 | 0.34% | 126,264,128 |
| 2014-08-15 | 2014-08-13 | 14.918 | 8,141,290 | -33,352 | 0.33% | 121,455,565 |
| 2014-08-14 | 2014-08-12 | 14.680 | 8,174,642 | -658,370 | 0.33% | 120,001,875 |
| 2014-08-13 | 2014-08-11 | 14.560 | 8,833,012 | -128,197 | 0.36% | 128,612,396 |
| 2014-08-12 | 2014-08-08 | 14.465 | 8,961,209 | +258,069 | 0.36% | 129,623,399 |
| 2014-08-11 | 2014-08-07 | 14.584 | 8,703,140 | +227,906 | 0.35% | 126,929,145 |
| 2014-08-08 | 2014-08-06 | 14.799 | 8,475,234 | -294,937 | 0.34% | 125,425,997 |
| 2014-08-07 | 2014-08-05 | 14.656 | 8,770,171 | -109,763 | 0.35% | 128,534,765 |
| 2014-08-06 | 2014-08-04 | 14.155 | 8,879,934 | +55,301 | 0.36% | 125,692,281 |
| 2014-08-05 | 2014-08-01 | 14.107 | 8,824,633 | +49,435 | 0.36% | 124,488,235 |
| 2014-08-04 | 2014-07-31 | 14.393 | 8,775,198 | +25,137 | 0.35% | 126,304,380 |
| 2014-08-01 | 2014-07-30 | 14.465 | 8,750,061 | -672,824 | 0.35% | 126,569,155 |
| 2014-07-31 | 2014-07-29 | 14.847 | 9,422,885 | -284,882 | 0.38% | 139,900,237 |
| 2014-07-30 | 2014-07-28 | 15.133 | 9,707,767 | +7,541 | 0.39% | 146,910,480 |
| 2014-07-29 | 2014-07-25 | 15.348 | 9,700,226 | -83,789 | 0.39% | 148,880,220 |
| 2014-07-28 | 2014-07-24 | 15.396 | 9,784,015 | -10,038,732 | 0.40% | 150,633,303 |
| 2014-07-25 | 2014-07-23 | 15.181 | 19,822,747 | +140,765 | 0.80% | 300,929,753 |
| 2014-07-24 | 2014-07-22 | 15.109 | 19,681,982 | -82,113 | 0.80% | 297,383,395 |
| 2014-07-23 | 2014-07-21 | 15.086 | 19,764,095 | +307,504 | 0.80% | 298,152,315 |
| 2014-07-22 | 2014-07-18 | 15.133 | 19,456,591 | -256,393 | 0.79% | 294,442,287 |
| 2014-07-21 | 2014-07-17 | 15.133 | 19,712,984 | -780,077 | 0.80% | 298,322,357 |
| 2014-07-18 | 2014-07-16 | 15.205 | 20,493,061 | -82,950 | 0.83% | 311,594,971 |
| 2014-07-17 | 2014-07-15 | 15.467 | 20,576,011 | -1,384,191 | 0.83% | 318,258,758 |
| 2014-07-16 | 2014-07-14 | 15.253 | 21,960,202 | +440,729 | 0.89% | 334,951,066 |
| 2014-07-15 | 2014-07-11 | 15.014 | 21,519,473 | -87,140 | 0.87% | 323,092,184 |
| 2014-07-14 | 2014-07-10 | 15.014 | 21,606,613 | +54,462 | 0.87% | 324,400,499 |
| 2014-07-11 | 2014-07-09 | 14.871 | 21,552,151 | -195,227 | 0.87% | 320,496,169 |
| 2014-07-10 | 2014-07-08 | 15.086 | 21,747,378 | -199,418 | 0.88% | 328,071,237 |
| 2014-07-09 | 2014-07-07 | 15.324 | 21,946,796 | -2,745,758 | 0.89% | 336,318,169 |
| 2014-07-08 | 2014-07-04 | 15.444 | 24,692,554 | -419,822 | 1.00% | 381,341,849 |
| 2014-07-07 | 2014-07-03 | 15.062 | 25,112,376 | +35,192 | 1.01% | 378,234,674 |
| 2014-07-04 | 2014-07-02 | 14.799 | 25,077,184 | -3,352 | 1.01% | 371,120,232 |
| 2014-07-03 | 2014-06-30 | 14.775 | 25,080,536 | -163,926 | 1.01% | 370,571,178 |
| 2014-07-02 | 2014-06-27 | 14.895 | 25,244,462 | -210,069 | 1.02% | 376,006,094 |
| 2014-06-30 | 2014-06-26 | 14.441 | 25,454,531 | -424,472 | 1.03% | 367,590,813 |
| 2014-06-27 | 2014-06-25 | 14.369 | 25,879,003 | -60,328 | 1.05% | 371,867,485 |
| 2014-06-26 | 2014-06-24 | 14.393 | 25,939,331 | -224,554 | 1.05% | 373,353,527 |
| 2014-06-25 | 2014-06-23 | 14.584 | 26,163,885 | -117,972 | 1.06% | 381,581,769 |
| 2014-06-24 | 2014-06-20 | 14.632 | 26,281,857 | +299,331 | 1.06% | 384,556,979 |
| 2014-06-23 | 2014-06-19 | 14.751 | 25,982,526 | -1,289,928 | 1.05% | 383,278,114 |
| 2014-06-20 | 2014-06-18 | 15.014 | 27,272,454 | -1,759,430 | 1.10% | 409,467,124 |
| 2014-06-19 | 2014-06-17 | 14.823 | 29,031,884 | +56,977 | 1.17% | 430,339,286 |
| 2014-06-18 | 2014-06-16 | 15.157 | 28,974,907 | +96,266 | 1.17% | 439,177,367 |
| 2014-06-17 | 2014-06-13 | 15.157 | 28,878,641 | -1,267,721 | 1.17% | 437,718,248 |
| 2014-06-16 | 2014-06-12 | 15.014 | 30,146,362 | -4,071,296 | 1.22% | 452,615,821 |
| 2014-06-13 | 2014-06-11 | 14.990 | 34,217,658 | -827,833 | 1.38% | 512,925,275 |
| 2014-06-12 | 2014-06-10 | 14.895 | 35,045,491 | -1,278,617 | 1.42% | 521,988,474 |
| 2014-06-11 | 2014-06-09 | 14.895 | 36,324,108 | -279,855 | 1.47% | 541,032,959 |
| 2014-06-10 | 2014-06-06 | 15.038 | 36,603,963 | -319,235 | 1.48% | 550,443,607 |
| 2014-06-09 | 2014-06-05 | 14.751 | 36,923,198 | -2,788,909 | 1.49% | 544,668,124 |
| 2014-06-06 | 2014-06-04 | 14.775 | 39,712,107 | -1,510,712 | 1.60% | 586,756,290 |
| 2014-06-05 | 2014-06-03 | 14.751 | 41,222,819 | -4,351,150 | 1.67% | 608,093,467 |
| 2014-06-04 | 2014-05-30 | 14.584 | 45,573,969 | +573,953 | 1.84% | 664,664,124 |
| 2014-06-03 | 2014-05-29 | 14.584 | 45,000,016 | -3,822,025 | 1.82% | 656,293,425 |
| 2014-05-30 | 2014-05-28 | 14.584 | 48,822,041 | -17,593 | 1.97% | 712,034,958 |
| 2014-05-29 | 2014-05-27 | 14.990 | 48,839,634 | +42,417,647 | 1.97% | 732,109,798 |
| 2014-05-28 | 2014-05-26 | 16.064 | 6,421,987 | -396,321 | 0.26% | 103,164,116 |
| 2014-05-27 | 2014-05-23 | 15.038 | 6,818,308 | -133,224 | 0.28% | 102,532,451 |
| 2014-05-26 | 2014-05-22 | 15.804 | 6,951,532 | -412,241 | 0.28% | 109,862,045 |
| 2014-05-23 | 2014-05-21 | 14.934 | 7,363,773 | +36,280 | 0.30% | 109,971,025 |
| 2014-05-22 | 2014-05-20 | 14.813 | 7,327,493 | +218,910 | 0.30% | 108,543,868 |
| 2014-05-21 | 2014-05-19 | 14.910 | 7,108,583 | -20,691 | 0.29% | 105,988,222 |
| 2014-05-20 | 2014-05-16 | 14.789 | 7,129,274 | -81,108 | 0.29% | 105,435,323 |
| 2014-05-19 | 2014-05-15 | 14.717 | 7,210,382 | +51,313 | 0.29% | 106,112,115 |
| 2014-05-16 | 2014-05-14 | 14.378 | 7,159,069 | +249,947 | 0.29% | 102,934,965 |
| 2014-05-15 | 2014-05-13 | 14.692 | 6,909,122 | +274,776 | 0.28% | 101,511,640 |
| 2014-05-14 | 2014-05-12 | 14.813 | 6,634,346 | -67,866 | 0.27% | 98,276,119 |
| 2014-05-13 | 2014-05-09 | 14.644 | 6,702,212 | +175,459 | 0.27% | 98,147,714 |
| 2014-05-12 | 2014-05-08 | 15.127 | 6,526,753 | -27,312 | 0.27% | 98,732,678 |
| 2014-05-09 | 2014-05-07 | 15.031 | 6,554,065 | +162,217 | 0.27% | 98,512,317 |
| 2014-05-08 | 2014-05-05 | 15.369 | 6,391,848 | -54,624 | 0.28% | 98,236,518 |
| 2014-05-07 | 2014-05-02 | 16.021 | 6,446,472 | -42,623 | 0.28% | 103,282,094 |
| 2014-05-05 | 2014-04-30 | 15.587 | 6,489,095 | +33,933 | 0.28% | 101,142,399 |
| 2014-05-02 | 2014-04-29 | 15.780 | 6,455,162 | -491,204 | 0.28% | 101,861,421 |
| 2014-04-30 | 2014-04-28 | 15.804 | 6,946,366 | -333,952 | 0.30% | 109,780,402 |
| 2014-04-29 | 2014-04-25 | 16.142 | 7,280,318 | +48,003 | 0.31% | 117,521,200 |
| 2014-04-28 | 2014-04-24 | 16.795 | 7,232,315 | +103,869 | 0.31% | 121,465,109 |
| 2014-04-25 | 2014-04-23 | 16.843 | 7,128,446 | -79,039 | 0.31% | 120,065,172 |
| 2014-04-24 | 2014-04-22 | 16.215 | 7,207,485 | -385,680 | 0.31% | 116,868,016 |
| 2014-04-23 | 2014-04-17 | 15.852 | 7,593,165 | +96,834 | 0.33% | 120,369,396 |
| 2014-04-22 | 2014-04-16 | 15.272 | 7,496,331 | -257,396 | 0.32% | 114,486,753 |
| 2014-04-17 | 2014-04-15 | 15.611 | 7,753,727 | -223,462 | 0.34% | 121,040,979 |
| 2014-04-16 | 2014-04-14 | 15.152 | 7,977,189 | +110,903 | 0.35% | 120,866,745 |
| 2014-04-15 | 2014-04-11 | 15.055 | 7,866,286 | +298,778 | 0.34% | 118,426,034 |
| 2014-04-14 | 2014-04-10 | 15.514 | 7,567,508 | +8,276 | 0.33% | 117,402,494 |
| 2014-04-11 | 2014-04-09 | 15.732 | 7,559,232 | -232,566 | 0.33% | 118,918,129 |
| 2014-04-10 | 2014-04-08 | 15.635 | 7,791,798 | +158,079 | 0.34% | 121,823,584 |
| 2014-04-09 | 2014-04-07 | 15.200 | 7,633,719 | -11,587 | 0.33% | 116,031,584 |
| 2014-04-08 | 2014-04-04 | 15.707 | 7,645,306 | -187,874 | 0.33% | 120,087,453 |
| 2014-04-07 | 2014-04-03 | 16.094 | 7,833,180 | -215,186 | 0.34% | 126,067,094 |
| 2014-04-04 | 2014-04-02 | 16.601 | 8,048,366 | +20,691 | 0.35% | 133,614,583 |
| 2014-04-03 | 2014-04-01 | 16.940 | 8,027,675 | -129,112 | 0.35% | 135,986,941 |
| 2014-04-02 | 2014-03-31 | 16.601 | 8,156,787 | -179,597 | 0.35% | 135,414,529 |
| 2014-04-01 | 2014-03-28 | 15.780 | 8,336,384 | -802,812 | 0.36% | 131,546,803 |
| 2014-03-31 | 2014-03-27 | 16.601 | 9,139,196 | +2,285,109 | 0.40% | 151,723,948 |
| 2014-03-28 | 2014-03-26 | 17.351 | 6,854,087 | +56,280 | 0.30% | 118,922,344 |
| 2014-03-27 | 2014-03-25 | 17.085 | 6,797,807 | -1,615,964 | 0.29% | 116,138,884 |
| 2014-03-26 | 2014-03-24 | 17.012 | 8,413,771 | +669,559 | 0.36% | 143,137,277 |
| 2014-03-25 | 2014-03-21 | 18.825 | 7,744,212 | -1,101,170 | 0.33% | 145,782,065 |
| 2014-03-24 | 2014-03-20 | 18.994 | 8,845,382 | +137,388 | 0.38% | 168,007,452 |
| 2014-03-21 | 2014-03-19 | 19.550 | 8,707,994 | +182,908 | 0.38% | 170,237,820 |
| 2014-03-20 | 2014-03-18 | 19.284 | 8,525,086 | +943,094 | 0.37% | 164,395,932 |
| 2014-03-19 | 2014-03-17 | 19.090 | 7,581,992 | -11,587 | 0.33% | 144,743,749 |
| 2014-03-18 | 2014-03-14 | 18.945 | 7,593,579 | -788,325 | 0.33% | 143,863,951 |
| 2014-03-17 | 2014-03-13 | 19.139 | 8,381,904 | -392,715 | 0.36% | 160,419,541 |
| 2014-03-14 | 2014-03-12 | 20.033 | 8,774,619 | +736,599 | 0.38% | 175,781,111 |
| 2014-03-13 | 2014-03-11 | 19.719 | 8,038,020 | +812,327 | 0.35% | 158,499,774 |
| 2014-03-12 | 2014-03-10 | 18.486 | 7,225,693 | -2,897 | 0.31% | 133,576,588 |
| 2014-03-11 | 2014-03-07 | 18.559 | 7,228,590 | -97,662 | 0.31% | 134,154,183 |
| 2014-03-10 | 2014-03-06 | 18.051 | 7,326,252 | +422,924 | 0.32% | 132,248,837 |
| 2014-03-07 | 2014-03-05 | 18.680 | 6,903,328 | +358,781 | 0.30% | 128,951,800 |
| 2014-03-06 | 2014-03-04 | 18.245 | 6,544,547 | +61,245 | 0.28% | 119,403,195 |
| 2014-03-05 | 2014-03-03 | 17.375 | 6,483,302 | +470,099 | 0.28% | 112,645,682 |
| 2014-03-04 | 2014-02-28 | 16.916 | 6,013,203 | -5,244,747 | 0.26% | 101,716,946 |
| 2014-03-03 | 2014-02-27 | 16.916 | 11,257,950 | -49,659 | 0.49% | 190,434,996 |
| 2014-02-28 | 2014-02-26 | 16.891 | 11,307,609 | -150,630 | 0.49% | 191,001,758 |
| 2014-02-27 | 2014-02-25 | 16.771 | 11,458,239 | +1,632,931 | 0.50% | 192,161,665 |
| 2014-02-26 | 2014-02-24 | 16.891 | 9,825,308 | -49,659 | 0.43% | 165,963,565 |
| 2014-02-25 | 2014-02-21 | 16.795 | 9,874,967 | -345,125 | 0.43% | 165,847,856 |
| 2014-02-24 | 2014-02-20 | 16.650 | 10,220,092 | -38,899 | 0.44% | 170,162,333 |
| 2014-02-21 | 2014-02-19 | 16.046 | 10,258,991 | +348,436 | 0.44% | 164,612,243 |
| 2014-02-20 | 2014-02-18 | 15.780 | 9,910,555 | +170,493 | 0.43% | 156,386,969 |
| 2014-02-19 | 2014-02-17 | 15.877 | 9,740,062 | +243,740 | 0.42% | 154,638,097 |
| 2014-02-18 | 2014-02-14 | 15.901 | 9,496,322 | -500,721 | 0.41% | 150,997,839 |
| 2014-02-17 | 2014-02-13 | 15.780 | 9,997,043 | -243,740 | 0.43% | 157,751,736 |
| 2014-02-14 | 2014-02-12 | 16.046 | 10,240,783 | +575,209 | 0.44% | 164,320,084 |
| 2014-02-13 | 2014-02-11 | 15.345 | 9,665,574 | +227,187 | 0.42% | 148,316,948 |
| 2014-02-12 | 2014-02-10 | 15.562 | 9,438,387 | +511,894 | 0.41% | 146,883,514 |
| 2014-02-11 | 2014-02-07 | 15.345 | 8,926,493 | -1,025,858 | 0.39% | 136,975,848 |
| 2014-02-10 | 2014-02-06 | 14.958 | 9,952,351 | +292,157 | 0.43% | 148,869,503 |
| 2014-02-07 | 2014-02-05 | 14.596 | 9,660,194 | +1,721,487 | 0.42% | 140,997,753 |
| 2014-02-06 | 2014-02-04 | 15.345 | 7,938,707 | +799,499 | 0.34% | 121,818,404 |
| 2014-02-05 | 2014-01-30 | 15.538 | 7,139,208 | -38,485 | 0.31% | 110,930,358 |
| 2014-02-04 | 2014-01-28 | 15.683 | 7,177,693 | -474,651 | 0.31% | 112,569,045 |
| 2014-01-29 | 2014-01-27 | 15.442 | 7,652,344 | +1,655 | 0.33% | 118,163,881 |
| 2014-01-28 | 2014-01-24 | 15.152 | 7,650,689 | +655,904 | 0.33% | 115,919,766 |
| 2014-01-27 | 2014-01-23 | 15.707 | 6,994,785 | +470,926 | 0.30% | 109,869,496 |
| 2014-01-24 | 2014-01-22 | 15.659 | 6,523,859 | +2,157,653 | 0.28% | 102,157,199 |
| 2014-01-23 | 2014-01-21 | 15.417 | 4,366,206 | +381,541 | 0.19% | 67,315,381 |
| 2014-01-22 | 2014-01-20 | 15.659 | 3,984,665 | -202,771 | 0.17% | 62,395,925 |
| 2014-01-21 | 2014-01-17 | 15.901 | 4,187,436 | -871,503 | 0.18% | 66,583,019 |
| 2014-01-20 | 2014-01-16 | 15.297 | 5,058,939 | -630,661 | 0.22% | 77,384,246 |
| 2014-01-17 | 2014-01-15 | 15.297 | 5,689,600 | -477,133 | 0.25% | 87,031,176 |
| 2014-01-16 | 2014-01-14 | 14.813 | 6,166,733 | +728,322 | 0.27% | 91,349,258 |
| 2014-01-15 | 2014-01-13 | 14.765 | 5,438,411 | +555,759 | 0.24% | 80,297,614 |
| 2014-01-14 | 2014-01-10 | 14.547 | 4,882,652 | +808,602 | 0.21% | 71,029,976 |
| 2014-01-13 | 2014-01-09 | 14.596 | 4,074,050 | +888,056 | 0.18% | 59,463,805 |
| 2014-01-10 | 2014-01-08 | 14.475 | 3,185,994 | +1,268,770 | 0.14% | 46,117,014 |
| 2014-01-09 | 2014-01-07 | 14.499 | 1,917,224 | +28,967 | 0.08% | 27,797,998 |
| 2014-01-08 | 2014-01-06 | 14.402 | 1,888,257 | -59,590 | 0.08% | 27,195,482 |
| 2014-01-07 | 2014-01-03 | 14.499 | 1,947,847 | +58,763 | 0.08% | 28,242,003 |
| 2014-01-06 | 2014-01-02 | 14.499 | 1,889,084 | +193,667 | 0.08% | 27,389,993 |
| 2014-01-03 | 2013-12-31 | 14.789 | 1,695,417 | -323,607 | 0.07% | 25,073,639 |
| 2014-01-02 | 2013-12-27 | 13.726 | 2,019,024 | -63,728 | 0.09% | 27,712,724 |
| 2013-12-30 | 2013-12-24 | 13.291 | 2,082,752 | +132,422 | 0.09% | 27,681,502 |
| 2013-12-27 | 2013-12-20 | 13.098 | 1,950,330 | -11,587 | 0.08% | 25,544,464 |
| 2013-12-23 | 2013-12-19 | 12.783 | 1,961,917 | +4,966 | 0.08% | 25,079,895 |
| 2013-12-20 | 2013-12-18 | 12.687 | 1,956,951 | +24,829 | 0.08% | 24,827,252 |
| 2013-12-19 | 2013-12-17 | 12.566 | 1,932,122 | +538,793 | 0.08% | 24,278,804 |
| 2013-12-18 | 2013-12-16 | 12.783 | 1,393,329 | -137,388 | 0.06% | 17,811,429 |
| 2013-12-17 | 2013-12-13 | 12.928 | 1,530,717 | -528,861 | 0.07% | 19,789,649 |
| 2013-12-16 | 2013-12-12 | 12.300 | 2,059,578 | -1,655 | 0.09% | 25,332,931 |
| 2013-12-13 | 2013-12-11 | 12.252 | 2,061,233 | +74,487 | 0.09% | 25,253,667 |
| 2013-12-12 | 2013-12-10 | 12.397 | 1,986,746 | +73,660 | 0.09% | 24,629,133 |
| 2013-12-11 | 2013-12-09 | 12.638 | 1,913,086 | -128,284 | 0.08% | 24,178,290 |
| 2013-12-10 | 2013-12-06 | 12.566 | 2,041,370 | +37,244 | 0.09% | 25,651,601 |
| 2013-12-09 | 2013-12-05 | 12.493 | 2,004,126 | +22,346 | 0.09% | 25,038,308 |
| 2013-12-06 | 2013-12-04 | 12.300 | 1,981,780 | +56,279 | 0.09% | 24,376,011 |
| 2013-12-05 | 2013-12-03 | 12.493 | 1,925,501 | -197,805 | 0.08% | 24,056,016 |
| 2013-12-04 | 2013-12-02 | 12.203 | 2,123,306 | -115,869 | 0.09% | 25,911,549 |
| 2013-12-03 | 2013-11-29 | 12.179 | 2,239,175 | +21,518 | 0.10% | 27,271,434 |
| 2013-12-02 | 2013-11-28 | 11.865 | 2,217,657 | -84,419 | 0.10% | 26,312,691 |
| 2013-11-29 | 2013-11-27 | 11.841 | 2,302,076 | -223,462 | 0.10% | 27,258,700 |
| 2013-11-28 | 2013-11-26 | 11.841 | 2,525,538 | -238,360 | 0.11% | 29,904,696 |
| 2013-11-27 | 2013-11-25 | 11.551 | 2,763,898 | +83,591 | 0.12% | 31,925,618 |
| 2013-11-26 | 2013-11-22 | 11.478 | 2,680,307 | +26,541 | 0.12% | 30,765,753 |
| 2013-11-25 | 2013-11-21 | 11.672 | 2,653,766 | +68,638 | 0.11% | 30,974,133 |
| 2013-11-22 | 2013-11-20 | 11.865 | 2,585,128 | +69,521 | 0.11% | 30,672,767 |
| 2013-11-21 | 2013-11-19 | 11.865 | 2,515,607 | +249,119 | 0.11% | 29,847,894 |
| 2013-11-20 | 2013-11-18 | 11.793 | 2,266,488 | +152,286 | 0.10% | 26,727,765 |
| 2013-11-19 | 2013-11-15 | 11.672 | 2,114,202 | +78,626 | 0.09% | 24,676,469 |
| 2013-11-18 | 2013-11-14 | 11.865 | 2,035,576 | -99,317 | 0.09% | 24,152,285 |
| 2013-11-15 | 2013-11-13 | 11.382 | 2,134,893 | +31,450 | 0.09% | 24,298,889 |
| 2013-11-14 | 2013-11-12 | 11.454 | 2,103,443 | +33,106 | 0.09% | 24,093,422 |
| 2013-11-13 | 2013-11-11 | 11.430 | 2,070,337 | +48,830 | 0.09% | 23,664,187 |
| 2013-11-12 | 2013-11-08 | 11.213 | 2,021,507 | +370,782 | 0.09% | 22,666,405 |
| 2013-11-11 | 2013-11-07 | 11.358 | 1,650,725 | -54,624 | 0.07% | 18,748,304 |
| 2013-11-08 | 2013-11-06 | 11.382 | 1,705,349 | +37,607 | 0.07% | 19,409,913 |
| 2013-11-07 | 2013-11-05 | 11.478 | 1,667,742 | -2,075,118 | 0.07% | 19,143,083 |
| 2013-11-06 | 2013-11-04 | 11.623 | 3,742,860 | -57,107 | 0.16% | 43,504,889 |
| 2013-11-05 | 2013-11-01 | 11.623 | 3,799,967 | +168,704 | 0.16% | 44,168,668 |
| 2013-11-04 | 2013-10-31 | 11.672 | 3,631,263 | -20,691 | 0.16% | 42,383,249 |
| 2013-11-01 | 2013-10-30 | 11.406 | 3,651,954 | -266,500 | 0.16% | 41,653,999 |
| 2013-10-31 | 2013-10-29 | 11.043 | 3,918,454 | -822,672 | 0.17% | 43,273,334 |
| 2013-10-30 | 2013-10-28 | 11.382 | 4,741,126 | -134,905 | 0.21% | 53,962,469 |
| 2013-10-29 | 2013-10-25 | 10.802 | 4,876,031 | -554,932 | 0.21% | 52,670,008 |
| 2013-10-28 | 2013-10-24 | 10.850 | 5,430,963 | -479,202 | 0.23% | 58,926,764 |
| 2013-10-25 | 2013-10-23 | 10.947 | 5,910,165 | -153,941 | 0.26% | 64,697,457 |
| 2013-10-24 | 2013-10-22 | 10.947 | 6,064,106 | -681,974 | 0.26% | 66,382,620 |
| 2013-10-23 | 2013-10-21 | 10.343 | 6,746,080 | +183,736 | 0.29% | 69,772,561 |
| 2013-10-22 | 2013-10-18 | 10.222 | 6,562,344 | +25,657 | 0.28% | 67,079,338 |
| 2013-10-21 | 2013-10-17 | 10.174 | 6,536,687 | -542,104 | 0.28% | 66,501,155 |
| 2013-10-18 | 2013-10-16 | 10.246 | 7,078,791 | -38,899 | 0.31% | 72,529,445 |
| 2013-10-17 | 2013-10-15 | 10.367 | 7,117,690 | -4,501,111 | 0.31% | 73,788,005 |
| 2013-10-16 | 2013-10-11 | 10.270 | 11,618,801 | +4,038,048 | 0.73% | 119,327,255 |
| 2013-10-15 | 2013-10-10 | 10.512 | 7,580,753 | +828,052 | 0.48% | 79,687,648 |
| 2013-10-11 | 2013-10-09 | 10.512 | 6,752,701 | +3,005,569 | 0.43% | 70,983,299 |
| 2013-10-10 | 2013-10-08 | 10.319 | 3,747,132 | +14,069 | 0.24% | 38,664,845 |
| 2013-10-09 | 2013-10-07 | 10.270 | 3,733,063 | +19,036 | 0.24% | 38,339,254 |
| 2013-10-08 | 2013-10-04 | 10.270 | 3,714,027 | -15,725 | 0.23% | 38,143,750 |
| 2013-10-07 | 2013-10-03 | 10.270 | 3,729,752 | +45,383 | 0.24% | 38,305,249 |
| 2013-10-04 | 2013-10-02 | 9.908 | 3,684,369 | -168,010 | 0.23% | 36,503,658 |
| 2013-10-03 | 2013-09-30 | 10.004 | 3,852,379 | +1,133,037 | 0.24% | 38,540,625 |
| 2013-10-02 | 2013-09-27 | 9.908 | 2,719,342 | -27,010 | 0.17% | 26,942,450 |
| 2013-09-30 | 2013-09-26 | 9.884 | 2,746,352 | -76,971 | 0.17% | 27,143,692 |
| 2013-09-27 | 2013-09-25 | 9.666 | 2,823,323 | +25,657 | 0.18% | 27,290,404 |
| 2013-09-26 | 2013-09-24 | 9.449 | 2,797,666 | +4,138 | 0.18% | 26,433,948 |
| 2013-09-25 | 2013-09-23 | 9.352 | 2,793,528 | -502,542 | 0.18% | 26,124,826 |
| 2013-09-24 | 2013-09-19 | 9.279 | 3,296,070 | +17,381 | 0.21% | 30,585,604 |
| 2013-09-23 | 2013-09-18 | 9.449 | 3,278,689 | +14,070 | 0.21% | 30,978,928 |
| 2013-09-19 | 2013-09-17 | 9.642 | 3,264,619 | -111,732 | 0.21% | 31,477,107 |
| 2013-09-18 | 2013-09-16 | 9.642 | 3,376,351 | -142,353 | 0.21% | 32,554,415 |
| 2013-09-17 | 2013-09-13 | 9.424 | 3,518,704 | +82,764 | 0.22% | 33,161,697 |
| 2013-09-16 | 2013-09-12 | 9.279 | 3,435,940 | +196,977 | 0.22% | 31,883,516 |
| 2013-09-13 | 2013-09-11 | 9.908 | 3,238,963 | -33,933 | 0.20% | 32,090,704 |
| 2013-09-12 | 2013-09-10 | 9.811 | 3,272,896 | +642,682 | 0.21% | 32,110,543 |
| 2013-09-11 | 2013-09-09 | 9.763 | 2,630,214 | +16,553 | 0.17% | 25,678,039 |
| 2013-09-10 | 2013-09-06 | 9.859 | 2,613,661 | +86,074 | 0.17% | 25,769,075 |
| 2013-09-09 | 2013-09-05 | 9.908 | 2,527,587 | +19,864 | 0.16% | 25,042,598 |
| 2013-09-06 | 2013-09-04 | 9.859 | 2,507,723 | +882,262 | 0.16% | 24,724,592 |
| 2013-09-05 | 2013-09-03 | 9.884 | 1,625,461 | +602,521 | 0.10% | 16,065,316 |
| 2013-09-04 | 2013-09-02 | 9.787 | 1,022,940 | +46,347 | 0.06% | 10,011,395 |
| 2013-09-03 | 2013-08-30 | 9.787 | 976,593 | +8,277 | 0.06% | 9,557,802 |
| 2013-09-02 | 2013-08-29 | 9.884 | 968,316 | -15,725 | 0.06% | 9,570,394 |
| 2013-08-30 | 2013-08-28 | 9.787 | 984,041 | +9,497 | 0.06% | 9,630,695 |
| 2013-08-29 | 2013-08-27 | 10.004 | 974,544 | +1,655 | 0.06% | 9,749,699 |
| 2013-08-28 | 2013-08-26 | 10.077 | 972,889 | +18,208 | 0.06% | 9,803,672 |
| 2013-08-27 | 2013-08-23 | 9.666 | 954,681 | -15,725 | 0.06% | 9,228,002 |
| 2013-08-26 | 2013-08-22 | 9.739 | 970,406 | -2,483 | 0.06% | 9,450,351 |
| 2013-08-23 | 2013-08-21 | 9.714 | 972,889 | -14,897 | 0.06% | 9,451,022 |
| 2013-08-22 | 2013-08-20 | 9.787 | 987,786 | -14,070 | 0.06% | 9,667,347 |
| 2013-08-21 | 2013-08-19 | 9.859 | 1,001,856 | +19,035 | 0.06% | 9,877,678 |
| 2013-08-20 | 2013-08-16 | 9.787 | 982,821 | -522,239 | 0.06% | 9,618,755 |
| 2013-08-19 | 2013-08-15 | 9.763 | 1,505,060 | -375,748 | 0.10% | 14,693,477 |
| 2013-08-16 | 2013-08-13 | 10.174 | 1,880,808 | -110,904 | 0.12% | 19,134,449 |
| 2013-08-15 | 2013-08-12 | 10.270 | 1,991,712 | +78,787 | 0.13% | 20,455,254 |
| 2013-08-13 | 2013-08-09 | 10.053 | 1,912,925 | -1,202,559 | 0.12% | 19,230,062 |
| 2013-08-12 | 2013-08-08 | 9.956 | 3,115,484 | -64,556 | 0.20% | 31,017,883 |
| 2013-08-09 | 2013-08-07 | 9.980 | 3,180,040 | -653,834 | 0.20% | 31,737,451 |
| 2013-08-08 | 2013-08-06 | 10.222 | 3,833,874 | -1,081,309 | 0.24% | 39,189,309 |
| 2013-08-07 | 2013-08-05 | 10.029 | 4,915,183 | -571,071 | 0.31% | 49,292,086 |
| 2013-08-06 | 2013-08-02 | 10.343 | 5,486,254 | +33,933 | 0.35% | 56,742,581 |
| 2013-08-05 | 2013-08-01 | 9.666 | 5,452,321 | +129,940 | 0.34% | 52,702,451 |
| 2013-08-02 | 2013-07-31 | 9.859 | 5,322,381 | +7,448 | 0.34% | 52,475,372 |
| 2013-08-01 | 2013-07-30 | 9.835 | 5,314,933 | -2,631,223 | 0.34% | 52,273,504 |
| 2013-07-31 | 2013-07-29 | 9.884 | 7,946,156 | -18,208 | 0.50% | 78,536,185 |
| 2013-07-26 | 2013-07-24 | 10.198 | 7,964,364 | +374,093 | 0.50% | 81,218,125 |
| 2013-07-25 | 2013-07-23 | 10.319 | 7,590,271 | +314,503 | 0.48% | 78,320,340 |
| 2013-07-24 | 2013-07-22 | 10.149 | 7,275,768 | -15,726 | 0.46% | 73,844,395 |
| 2013-07-23 | 2013-07-19 | 9.908 | 7,291,494 | +359,195 | 0.46% | 72,242,004 |
| 2013-07-22 | 2013-07-18 | 10.077 | 6,932,299 | +39,727 | 0.44% | 69,855,844 |
| 2013-07-19 | 2013-07-17 | 10.198 | 6,892,572 | -13,242 | 0.44% | 70,288,321 |
| 2013-07-18 | 2013-07-16 | 10.149 | 6,905,814 | +1,227,387 | 0.44% | 70,089,599 |
| 2013-07-17 | 2013-07-15 | 9.980 | 5,678,427 | +3,754,007 | 0.36% | 56,671,865 |
| 2013-07-16 | 2013-07-12 | 9.835 | 1,924,420 | +173,804 | 0.12% | 18,927,083 |
| 2013-07-15 | 2013-07-11 | 9.642 | 1,750,616 | +96,916 | 0.11% | 16,879,252 |
| 2013-07-12 | 2013-07-10 | 9.497 | 1,653,700 | +33,106 | 0.10% | 15,705,027 |
| 2013-07-11 | 2013-07-09 | 9.328 | 1,620,594 | +61,425 | 0.10% | 15,116,489 |
| 2013-07-10 | 2013-07-08 | 9.062 | 1,559,169 | +55,452 | 0.10% | 14,129,079 |
| 2013-07-08 | 2013-07-04 | 9.328 | 1,503,717 | +41,381 | 0.09% | 14,026,290 |
| 2013-07-05 | 2013-07-03 | 9.376 | 1,462,336 | -25,656 | 0.09% | 13,710,974 |
| 2013-07-04 | 2013-07-02 | 9.594 | 1,487,992 | +18,208 | 0.09% | 14,275,144 |
| 2013-07-03 | 2013-06-28 | 9.376 | 1,469,784 | +74,487 | 0.09% | 13,780,807 |
| 2013-07-02 | 2013-06-27 | 9.062 | 1,395,297 | +28,140 | 0.09% | 12,644,083 |
| 2013-06-28 | 2013-06-26 | 9.183 | 1,367,157 | -62,681 | 0.09% | 12,554,268 |
| 2013-06-27 | 2013-06-25 | 8.724 | 1,429,838 | +209,806 | 0.09% | 12,473,360 |
| 2013-06-26 | 2013-06-24 | 8.724 | 1,220,032 | +152,699 | 0.08% | 10,643,092 |
| 2013-06-25 | 2013-06-21 | 9.134 | 1,067,333 | -103,455 | 0.07% | 9,749,473 |
| 2013-06-24 | 2013-06-20 | 9.183 | 1,170,788 | -4,138 | 0.07% | 10,751,059 |
| 2013-06-21 | 2013-06-19 | 9.449 | 1,174,926 | +8,277 | 0.07% | 11,101,373 |
| 2013-06-20 | 2013-06-18 | 9.449 | 1,166,649 | +827 | 0.07% | 11,023,167 |
| 2013-06-19 | 2013-06-17 | 9.497 | 1,165,822 | -1,241 | 0.07% | 11,071,697 |
| 2013-06-18 | 2013-06-14 | 9.545 | 1,167,063 | -742,102 | 0.07% | 11,139,887 |
| 2013-06-17 | 2013-06-13 | 9.449 | 1,909,165 | +1,128,485 | 0.12% | 18,038,882 |
| 2013-06-14 | 2013-06-11 | 9.618 | 780,680 | -111,690 | 0.05% | 7,508,368 |
| 2013-06-13 | 2013-06-10 | 9.908 | 892,370 | -1,477,583 | 0.06% | 8,841,343 |
| 2013-06-11 | 2013-06-07 | 9.932 | 2,369,953 | +1,581,617 | 0.15% | 23,538,076 |
| 2013-06-10 | 2013-06-06 | 10.367 | 788,336 | +24,829 | 0.05% | 8,172,559 |
| 2013-06-07 | 2013-06-05 | 10.367 | 763,507 | +115,870 | 0.05% | 7,915,160 |
| 2013-06-06 | 2013-06-04 | 9.932 | 647,637 | -18,457 | 0.04% | 6,432,249 |
| 2013-06-05 | 2013-06-03 | 10.101 | 666,094 | +308,709 | 0.04% | 6,728,236 |
| 2013-06-04 | 2013-05-31 | 9.763 | 357,385 | -44,692 | 0.02% | 3,489,049 |
| 2013-06-03 | 2013-05-30 | 9.739 | 402,077 | -2,009,340 | 0.03% | 3,915,648 |
| 2013-05-31 | 2013-05-29 | 9.594 | 2,411,417 | -234,621 | 0.15% | 23,134,080 |
| 2013-05-30 | 2013-05-28 | 9.618 | 2,646,038 | -126,629 | 0.17% | 25,448,873 |
| 2013-05-29 | 2013-05-27 | 9.328 | 2,772,667 | -170,493 | 0.18% | 25,862,733 |
| 2013-05-28 | 2013-05-24 | 9.672 | 2,943,160 | -828 | 0.19% | 28,467,472 |
| 2013-05-27 | 2013-05-23 | 9.598 | 2,943,988 | +100,486 | 0.19% | 28,256,438 |
| 2013-05-24 | 2013-05-22 | 9.747 | 2,843,502 | -208,862 | 0.18% | 27,715,103 |
| 2013-05-23 | 2013-05-21 | 9.995 | 3,052,364 | +1,927,336 | 0.20% | 30,507,863 |
| 2013-05-22 | 2013-05-20 | 10.044 | 1,125,028 | +244,143 | 0.07% | 11,300,269 |
| 2013-05-21 | 2013-05-16 | 10.342 | 880,885 | +360,407 | 0.06% | 9,110,153 |
| 2013-05-20 | 2013-05-15 | 9.697 | 520,478 | +62,865 | 0.03% | 5,047,189 |
| 2013-05-16 | 2013-05-14 | 9.499 | 457,613 | +95,964 | 0.03% | 4,346,779 |
| 2013-05-15 | 2013-05-13 | 9.648 | 361,649 | +3,225 | 0.02% | 3,489,051 |
| 2013-05-14 | 2013-05-10 | 9.672 | 358,424 | +2,420 | 0.02% | 3,466,826 |
| 2013-05-13 | 2013-05-09 | 9.672 | 356,004 | -24,717 | 0.02% | 3,443,419 |
| 2013-05-10 | 2013-05-08 | 9.623 | 380,721 | -274,988 | 0.03% | 3,663,608 |
| 2013-05-09 | 2013-05-07 | 9.400 | 655,709 | -3,840,247 | 0.06% | 6,163,406 |
| 2013-05-08 | 2013-05-06 | 9.375 | 4,495,956 | +253,215 | 0.41% | 42,148,708 |
| 2013-05-07 | 2013-05-03 | 9.548 | 4,242,741 | +203,217 | 0.39% | 40,511,439 |
| 2013-05-06 | 2013-05-02 | 9.573 | 4,039,524 | -90,117 | 0.37% | 38,671,224 |
| 2013-05-03 | 2013-04-30 | 9.276 | 4,129,641 | +504,011 | 0.38% | 38,304,899 |
| 2013-05-02 | 2013-04-29 | 9.350 | 3,625,630 | +491,036 | 0.33% | 33,899,653 |
| 2013-04-30 | 2013-04-26 | 9.821 | 3,134,594 | +944,386 | 0.29% | 30,785,549 |
| 2013-04-29 | 2013-04-25 | 9.945 | 2,190,208 | +181,443 | 0.20% | 21,782,120 |
| 2013-04-26 | 2013-04-24 | 10.292 | 2,008,765 | -141,929 | 0.18% | 20,675,101 |
| 2013-04-25 | 2013-04-23 | 10.491 | 2,150,694 | +61,288 | 0.20% | 22,562,614 |
| 2013-04-24 | 2013-04-22 | 10.317 | 2,089,406 | -31,450 | 0.19% | 21,556,914 |
| 2013-04-23 | 2013-04-19 | 10.565 | 2,120,856 | -16,149 | 0.19% | 22,407,386 |
| 2013-04-22 | 2013-04-18 | 10.615 | 2,137,005 | +591,104 | 0.19% | 22,684,004 |
| 2013-04-19 | 2013-04-17 | 9.871 | 1,545,901 | +95,157 | 0.14% | 15,259,319 |
| 2013-04-17 | 2013-04-15 | 9.920 | 1,450,744 | -15,322 | 0.13% | 14,392,001 |
| 2013-04-16 | 2013-04-12 | 9.598 | 1,466,066 | +1,171,723 | 0.13% | 14,071,322 |
| 2013-04-15 | 2013-04-11 | 9.648 | 294,343 | -527,396 | 0.03% | 2,839,708 |
| 2013-04-12 | 2013-04-10 | 9.052 | 821,739 | -4,540,127 | 0.07% | 7,438,702 |
| 2013-04-11 | 2013-04-09 | 9.176 | 5,361,866 | -121,769 | 0.49% | 49,202,605 |
| 2013-04-10 | 2013-04-08 | 8.631 | 5,483,635 | +108,060 | 0.50% | 47,328,005 |
| 2013-04-09 | 2013-04-05 | 8.556 | 5,375,575 | +6,451 | 0.49% | 45,995,404 |
| 2013-04-08 | 2013-04-03 | 8.606 | 5,369,124 | +365,710 | 0.49% | 46,206,527 |
| 2013-04-05 | 2013-04-02 | 8.259 | 5,003,414 | +12,097 | 0.46% | 41,321,977 |
| 2013-04-03 | 2013-03-28 | 8.209 | 4,991,317 | +66,888 | 0.45% | 40,974,491 |
| 2013-04-02 | 2013-03-27 | 8.184 | 4,924,429 | +4,770,358 | 0.45% | 40,303,266 |
| 2013-03-28 | 2013-03-26 | 8.308 | 154,071 | -1,613 | 0.01% | 1,280,077 |
| 2013-03-27 | 2013-03-25 | 8.457 | 155,684 | +99,190 | 0.01% | 1,316,645 |
| 2013-03-26 | 2013-03-22 | 8.308 | 56,494 | -49,192 | 0.01% | 469,372 |
| 2013-03-25 | 2013-03-21 | 8.036 | 105,686 | -4,838 | 0.01% | 849,245 |
| 2013-03-22 | 2013-03-20 | 8.011 | 110,524 | -24,999 | 0.01% | 885,380 |
| 2013-03-21 | 2013-03-19 | 7.639 | 135,523 | -64,514 | 0.01% | 1,035,224 |
| 2013-03-20 | 2013-03-18 | 7.614 | 200,037 | +23,387 | 0.02% | 1,523,067 |
| 2013-03-19 | 2013-03-15 | 7.738 | 176,650 | +4,076 | 0.02% | 1,366,906 |
| 2013-03-18 | 2013-03-14 | 7.812 | 172,574 | +8,871 | 0.02% | 1,348,206 |
| 2013-03-15 | 2013-03-13 | 7.887 | 163,703 | +6,451 | 0.01% | 1,291,083 |
| 2013-03-14 | 2013-03-12 | 8.060 | 157,252 | +92,738 | 0.01% | 1,267,506 |
| 2013-03-13 | 2013-03-11 | 8.110 | 64,514 | -23,386 | 0.01% | 523,205 |
| 2013-03-11 | 2013-03-07 | 8.408 | 87,900 | +7,258 | 0.01% | 739,025 |
| 2013-03-08 | 2013-03-06 | 8.184 | 80,642 | -1,613 | 0.01% | 660,003 |
| 2013-03-07 | 2013-03-05 | 7.887 | 82,255 | +4,839 | 0.01% | 648,724 |
| 2013-03-06 | 2013-03-04 | 7.763 | 77,416 | +4,032 | 0.01% | 600,960 |
| 2013-03-05 | 2013-03-01 | 7.837 | 73,384 | -4,839 | 0.01% | 575,121 |
| 2013-03-04 | 2013-02-28 | 7.738 | 78,223 | +6,451 | 0.01% | 605,284 |
| 2013-03-01 | 2013-02-27 | 7.118 | 71,772 | -11,289 | 0.01% | 510,866 |
| 2013-02-28 | 2013-02-26 | 7.564 | 83,061 | +77,416 | 0.01% | 628,301 |
| 2013-02-27 | 2013-02-25 | 8.110 | 5,645 | -20,967 | 0.00% | 45,781 |
| 2013-02-26 | 2013-02-22 | 8.060 | 26,612 | -4,839 | 0.00% | 214,502 |
| 2013-02-25 | 2013-02-21 | 7.837 | 31,451 | -8,870 | 0.00% | 246,486 |
| 2013-02-22 | 2013-02-20 | 7.688 | 40,321 | +7,258 | 0.00% | 310,001 |
| 2013-02-21 | 2013-02-19 | 7.639 | 33,063 | -19,354 | 0.00% | 252,559 |
| 2013-02-20 | 2013-02-18 | 7.862 | 52,417 | +16,934 | 0.00% | 412,099 |
| 2013-02-18 | 2013-02-14 | 7.465 | 35,483 | -354,017 | 0.00% | 264,885 |
| 2013-02-15 | 2013-02-08 | 7.465 | 389,500 | +334,663 | 0.04% | 2,907,665 |
| 2013-02-14 | 2013-02-07 | 7.490 | 54,837 | +13,709 | 0.00% | 410,725 |
| 2013-02-08 | 2013-02-06 | 7.490 | 41,128 | -17,741 | 0.00% | 308,046 |
| 2013-02-07 | 2013-02-05 | 7.341 | 58,869 | -295,955 | 0.01% | 432,164 |
| 2013-02-06 | 2013-02-04 | 7.217 | 354,824 | -138,703 | 0.03% | 2,560,804 |
| 2013-02-05 | 2013-02-01 | 7.143 | 493,527 | +7,257 | 0.04% | 3,525,119 |
| 2013-02-04 | 2013-01-31 | 7.217 | 486,270 | -78,222 | 0.04% | 3,509,465 |
| 2013-02-01 | 2013-01-30 | 7.118 | 564,492 | +102,415 | 0.05% | 4,018,002 |
| 2013-01-31 | 2013-01-29 | 7.118 | 462,077 | +159,670 | 0.04% | 3,289,021 |
| 2013-01-30 | 2013-01-28 | 7.044 | 302,407 | +171,767 | 0.03% | 2,130,005 |
| 2013-01-28 | 2013-01-24 | 7.118 | 130,640 | -17,741 | 0.01% | 929,883 |
| 2013-01-25 | 2013-01-23 | 7.143 | 148,381 | -8,064 | 0.01% | 1,059,842 |
| 2013-01-24 | 2013-01-22 | 7.143 | 156,445 | -22,580 | 0.01% | 1,117,441 |
| 2013-01-23 | 2013-01-21 | 7.118 | 179,025 | -29,031 | 0.02% | 1,274,283 |
| 2013-01-22 | 2013-01-18 | 7.118 | 208,056 | +41,127 | 0.02% | 1,480,923 |
| 2013-01-21 | 2013-01-17 | 6.696 | 166,929 | -17,741 | 0.02% | 1,117,805 |
| 2013-01-18 | 2013-01-16 | 6.895 | 184,670 | +86,287 | 0.02% | 1,273,244 |
| 2013-01-17 | 2013-01-15 | 6.721 | 98,383 | -807 | 0.01% | 661,241 |
| 2013-01-16 | 2013-01-14 | 6.696 | 99,190 | +807 | 0.01% | 664,205 |
| 2013-01-14 | 2013-01-10 | 6.349 | 98,383 | -8,064 | 0.01% | 624,641 |
| 2013-01-11 | 2013-01-09 | 6.423 | 106,447 | +9,677 | 0.01% | 683,760 |
| 2013-01-10 | 2013-01-08 | 6.051 | 96,770 | +806 | 0.01% | 585,600 |
| 2013-01-09 | 2013-01-07 | 5.903 | 95,964 | +11,290 | 0.01% | 566,442 |
| 2013-01-08 | 2013-01-04 | 5.803 | 84,674 | +15,322 | 0.01% | 491,401 |
| 2013-01-07 | 2013-01-03 | 5.853 | 69,352 | +7,258 | 0.01% | 405,921 |
| 2013-01-04 | 2013-01-02 | 5.679 | 62,094 | +1,612 | 0.01% | 352,659 |
| 2013-01-03 | 2012-12-31 | 5.531 | 60,482 | +21,774 | 0.01% | 334,504 |
| 2013-01-02 | 2012-12-27 | 5.704 | 38,708 | +19,354 | 0.00% | 220,800 |
| 2012-12-28 | 2012-12-24 | 5.655 | 19,354 | +1,612 | 0.00% | 109,440 |
| 2012-12-21 | 2012-12-19 | 5.506 | 17,742 | -25,805 | 0.00% | 97,685 |
| 2012-12-20 | 2012-12-18 | 5.531 | 43,547 | -20,160 | 0.00% | 240,843 |
| 2012-12-19 | 2012-12-17 | 5.605 | 63,707 | +1,613 | 0.01% | 357,080 |
| 2012-12-18 | 2012-12-14 | 5.605 | 62,094 | +5,644 | 0.01% | 348,039 |
| 2012-12-14 | 2012-12-12 | 5.655 | 56,450 | +6,452 | 0.01% | 319,205 |
| 2012-12-13 | 2012-12-11 | 5.307 | 49,998 | +2,419 | 0.00% | 265,361 |
| 2012-12-11 | 2012-12-07 | 5.506 | 47,579 | +13,709 | 0.00% | 261,962 |
| 2012-12-10 | 2012-12-06 | 5.258 | 33,870 | +2,419 | 0.00% | 178,083 |
| 2012-12-07 | 2012-12-05 | 5.208 | 31,451 | +5,645 | 0.00% | 163,804 |
| 2012-12-05 | 2012-12-03 | 5.307 | 25,806 | -1,613 | 0.00% | 136,964 |
| 2012-12-04 | 2012-11-30 | 5.357 | 27,419 | +1,613 | 0.00% | 146,884 |
| 2012-11-29 | 2012-11-27 | 5.431 | 25,806 | -1,613 | 0.00% | 140,164 |
| 2012-11-27 | 2012-11-23 | 5.382 | 27,419 | +1,613 | 0.00% | 147,564 |
| 2012-11-21 | 2012-11-19 | 5.407 | 25,806 | +25,806 | 0.00% | 139,524 |
| 2012-11-20 | 2012-11-16 | 5.258 | 0 | -77,416 | ||
| 2012-11-19 | 2012-11-15 | 5.283 | 77,416 | -23,387 | 0.01% | 408,960 |
| 2012-11-16 | 2012-11-14 | 5.283 | 100,803 | +86,287 | 0.01% | 532,505 |
| 2012-11-15 | 2012-11-13 | 5.208 | 14,516 | +1,613 | 0.00% | 75,603 |
| 2012-11-14 | 2012-11-12 | 5.332 | 12,903 | +12,903 | 0.00% | 68,802 |
| 2012-11-13 | 2012-11-09 | 5.332 | 0 | -86,287 | ||
| 2012-11-12 | 2012-11-08 | 5.481 | 86,287 | +24,999 | 0.01% | 472,942 |
| 2012-11-02 | 2012-10-31 | 5.605 | 61,288 | -48,385 | 0.01% | 343,522 |
| 2012-11-01 | 2012-10-30 | 5.382 | 109,673 | +109,673 | 0.01% | 590,242 |
| 2012-10-29 | 2012-10-25 | 5.531 | 0 | -180,638 | ||
| 2012-10-26 | 2012-10-24 | 5.754 | 180,638 | +180,638 | 0.03% | 1,039,364 |
| 2012-10-25 | 2012-10-22 | 5.655 | 0 | -231,442 | ||
| 2012-10-22 | 2012-10-18 | 5.828 | 231,442 | +170,154 | 0.04% | 1,348,902 |
| 2012-10-19 | 2012-10-17 | 5.729 | 61,288 | +61,207 | 0.01% | 351,122 |
| 2012-10-17 | 2012-10-15 | 5.952 | 81 | -118,140 | 0.00% | 482 |
| 2012-10-16 | 2012-10-12 | 6.101 | 118,221 | -3,145 | 0.02% | 721,274 |
| 2012-10-15 | 2012-10-11 | 6.002 | 121,366 | +120,962 | 0.02% | 728,422 |
| 2012-10-12 | 2012-10-10 | 6.126 | 404 | -116,888 | 0.00% | 2,475 |
| 2012-10-11 | 2012-10-09 | 6.002 | 117,292 | -9,596 | 0.02% | 703,970 |
| 2012-10-10 | 2012-10-08 | 5.803 | 126,888 | +121,366 | 0.02% | 736,388 |
| 2012-10-08 | 2012-10-04 | 5.803 | 5,522 | -198 | 0.00% | 32,047 |
| 2012-09-24 | 2012-09-20 | 5.481 | 5,720 | -85 | 0.00% | 31,352 |
| 2012-09-19 | 2012-09-17 | 5.481 | 5,805 | -564 | 0.00% | 31,817 |
| 2012-08-31 | 2012-08-29 | 5.704 | 6,369 | -567 | 0.00% | 36,330 |
| 2012-08-27 | 2012-08-23 | 6.151 | 6,936 | -1,129 | 0.00% | 42,661 |
| 2012-08-22 | 2012-08-20 | 5.779 | 8,065 | +6,452 | 0.00% | 46,605 |
| 2012-08-21 | 2012-08-17 | 5.779 | 1,613 | -151,607 | 0.00% | 9,321 |
| 2012-08-20 | 2012-08-16 | 5.283 | 153,220 | +87,900 | 0.02% | 809,404 |
| 2012-08-10 | 2012-08-08 | 4.737 | 65,320 | +24,999 | 0.01% | 309,421 |
| 2012-08-09 | 2012-08-07 | 4.861 | 40,321 | -266,573 | 0.01% | 196,001 |
| 2012-08-08 | 2012-08-06 | 4.911 | 306,894 | +34,168 | 0.05% | 1,507,037 |
| 2012-08-07 | 2012-08-03 | 4.836 | 272,726 | +119,761 | 0.04% | 1,318,960 |
| 2012-08-06 | 2012-08-02 | 4.811 | 152,965 | +67,626 | 0.02% | 735,977 |
| 2012-08-03 | 2012-08-01 | 4.861 | 85,339 | -10,483 | 0.01% | 414,834 |
| 2012-08-02 | 2012-07-31 | 4.811 | 95,822 | -5,928 | 0.02% | 461,039 |
| 2012-08-01 | 2012-07-30 | 4.811 | 101,750 | +20,967 | 0.02% | 489,561 |
| 2012-07-31 | 2012-07-27 | 4.836 | 80,783 | +24,999 | 0.01% | 390,683 |
| 2012-07-30 | 2012-07-26 | 4.787 | 55,784 | +18,548 | 0.01% | 267,016 |
| 2012-07-24 | 2012-07-20 | 4.836 | 37,236 | -1,391 | 0.01% | 180,081 |
| 2012-07-23 | 2012-07-19 | 4.935 | 38,627 | -565 | 0.01% | 190,640 |
| 2012-07-17 | 2012-07-13 | 4.985 | 39,192 | +39,192 | 0.01% | 195,373 |
| 2012-07-13 | 2012-07-11 | 5.456 | 0 | -4,032 | ||
| 2012-07-12 | 2012-07-10 | 5.035 | 4,032 | +4,032 | 0.00% | 20,300 |
| 2012-07-11 | 2012-07-09 | 4.935 | 0 | -13,709 | ||
| 2012-07-10 | 2012-07-06 | 4.811 | 13,709 | -4,839 | 0.00% | 65,960 |
| 2012-07-09 | 2012-07-05 | 4.836 | 18,548 | -6,451 | 0.00% | 89,702 |
| 2012-07-06 | 2012-07-04 | 4.712 | 24,999 | -8,064 | 0.00% | 117,800 |
| 2012-07-05 | 2012-07-03 | 4.539 | 33,063 | -8,065 | 0.01% | 150,060 |
| 2012-07-04 | 2012-06-29 | 4.811 | 41,128 | -13,709 | 0.01% | 197,884 |
| 2012-07-03 | 2012-06-28 | 4.588 | 54,837 | -18,547 | 0.01% | 251,603 |
| 2012-06-29 | 2012-06-27 | 4.712 | 73,384 | -24,193 | 0.01% | 345,800 |
| 2012-06-28 | 2012-06-26 | 5.084 | 97,577 | -40,321 | 0.02% | 496,103 |
| 2012-06-26 | 2012-06-22 | 5.084 | 137,898 | +40,321 | 0.02% | 701,104 |
| 2012-06-25 | 2012-06-21 | 5.084 | 97,577 | -4,032 | 0.02% | 496,103 |
| 2012-06-22 | 2012-06-20 | 5.084 | 101,609 | +4,032 | 0.02% | 516,602 |
| 2012-06-19 | 2012-06-15 | 5.084 | 97,577 | +97,577 | 0.02% | 496,103 |
| 2012-06-15 | 2012-06-13 | 4.811 | 0 | -84,674 | ||
| 2012-06-13 | 2012-06-11 | 4.365 | 84,674 | +83,867 | 0.01% | 369,601 |
| 2012-06-12 | 2012-06-08 | 3.720 | 807 | +807 | 0.00% | 3,002 |
| 2012-06-01 | 2012-05-30 | 3.447 | 0 | -39,515 | ||
| 2012-05-29 | 2012-05-25 | 3.249 | 39,515 | +27,418 | 0.01% | 128,382 |
| 2012-05-25 | 2012-05-23 | 3.497 | 12,097 | +12,097 | 0.00% | 42,303 |
| 2012-05-07 | 2012-05-03 | 4.117 | 0 | -4,839 | ||
| 2012-04-30 | 2012-04-26 | 4.018 | 4,839 | -806 | 0.00% | 19,442 |
| 2012-04-27 | 2012-04-25 | 3.968 | 5,645 | -27,418 | 0.00% | 22,400 |
| 2012-03-29 | 2012-03-27 | 4.737 | 33,063 | -20,161 | 0.01% | 156,620 |
| 2012-03-28 | 2012-03-26 | 4.563 | 53,224 | -75,803 | 0.01% | 242,882 |
| 2012-03-23 | 2012-03-21 | 4.836 | 129,027 | -2,419 | 0.02% | 624,001 |
| 2012-03-22 | 2012-03-20 | 5.010 | 131,446 | -2,420 | 0.02% | 658,520 |
| 2012-03-21 | 2012-03-19 | 5.084 | 133,866 | -17,741 | 0.02% | 680,604 |
| 2012-03-20 | 2012-03-16 | 5.059 | 151,607 | +9,677 | 0.02% | 767,043 |
| 2012-03-19 | 2012-03-15 | 5.134 | 141,930 | -8,064 | 0.02% | 728,643 |
| 2012-03-16 | 2012-03-14 | 5.258 | 149,994 | -4,032 | 0.02% | 788,642 |
| 2012-03-15 | 2012-03-13 | 5.307 | 154,026 | -1,613 | 0.02% | 817,482 |
| 2012-03-13 | 2012-03-09 | 5.307 | 155,639 | -106,447 | 0.03% | 826,043 |
| 2012-03-12 | 2012-03-08 | 5.258 | 262,086 | -93,544 | 0.04% | 1,378,003 |
| 2012-03-09 | 2012-03-07 | 5.035 | 355,630 | -8,064 | 0.06% | 1,790,461 |
| 2012-03-01 | 2012-02-28 | 5.531 | 363,694 | -68,546 | 0.06% | 2,011,460 |
| 2012-02-29 | 2012-02-27 | 5.456 | 432,240 | -316,115 | 0.07% | 2,358,403 |
| 2012-02-28 | 2012-02-24 | 5.307 | 748,355 | -191,121 | 0.12% | 3,971,841 |
| 2012-02-27 | 2012-02-23 | 5.233 | 939,476 | -66,933 | 0.15% | 4,916,302 |
| 2012-02-23 | 2012-02-21 | 5.208 | 1,006,409 | -41,127 | 0.16% | 5,241,604 |
| 2012-02-22 | 2012-02-20 | 5.233 | 1,047,536 | -97,576 | 0.17% | 5,481,783 |
| 2012-02-21 | 2012-02-17 | 5.208 | 1,145,112 | -44,353 | 0.19% | 5,964,001 |
| 2012-02-17 | 2012-02-15 | 5.332 | 1,189,465 | -66,933 | 0.19% | 6,342,501 |
| 2012-02-16 | 2012-02-14 | 5.283 | 1,256,398 | -94,351 | 0.20% | 6,637,083 |
| 2012-02-15 | 2012-02-13 | 5.332 | 1,350,749 | -296,761 | 0.22% | 7,202,504 |
| 2012-02-13 | 2012-02-09 | 5.555 | 1,647,510 | -229,829 | 0.27% | 9,152,642 |
| 2012-02-08 | 2012-02-06 | 5.233 | 1,877,339 | -162,896 | 0.30% | 9,824,163 |
| 2012-02-06 | 2012-02-02 | 4.811 | 2,040,235 | -99,996 | 0.33% | 9,816,402 |
| 2012-02-03 | 2012-02-01 | 4.663 | 2,140,231 | -46,772 | 0.35% | 9,979,043 |
| 2012-02-01 | 2012-01-30 | 4.687 | 2,187,003 | -66,932 | 0.35% | 10,251,363 |
| 2012-01-27 | 2012-01-20 | 4.588 | 2,253,935 | -51,611 | 0.37% | 10,341,500 |
| 2012-01-26 | 2012-01-19 | 4.514 | 2,305,546 | -95,157 | 0.37% | 10,406,761 |
| 2012-01-18 | 2012-01-16 | 4.489 | 2,400,703 | -162,090 | 0.39% | 10,776,741 |
| 2012-01-17 | 2012-01-13 | 4.539 | 2,562,793 | -13,709 | 0.42% | 11,631,482 |
| 2012-01-13 | 2012-01-11 | 4.439 | 2,576,502 | -22,580 | 0.42% | 11,438,101 |
| 2012-01-10 | 2012-01-06 | 4.291 | 2,599,082 | +161,284 | 0.42% | 11,151,582 |
| 2011-12-30 | 2011-12-28 | 4.241 | 2,437,798 | -10,484 | 0.40% | 10,338,660 |
| 2011-12-29 | 2011-12-23 | 4.291 | 2,448,282 | -37,901 | 0.40% | 10,504,562 |
| 2011-12-14 | 2011-12-12 | 4.563 | 2,486,183 | +2,486,183 | 0.40% | 11,345,440 |
| 2011-12-05 | 2011-12-01 | 4.687 | 0 | -16,129 | ||
| 2011-11-30 | 2011-11-28 | 5.035 | 16,129 | +16,129 | 0.00% | 81,203 |
| 2011-11-28 | 2011-11-24 | 5.084 | 0 | -6,452 | ||
| 2011-11-25 | 2011-11-23 | 5.159 | 6,452 | +6,452 | 0.00% | 33,283 |
| 2011-11-18 | 2011-11-16 | 5.059 | 0 | -8,065 | ||
| 2011-11-17 | 2011-11-15 | 5.159 | 8,065 | +8,065 | 0.00% | 41,604 |
| 2011-11-03 | 2011-11-01 | 5.159 | 0 | -11,290 | ||
| 2011-11-01 | 2011-10-28 | 5.407 | 11,290 | +11,290 | 0.00% | 61,041 |
| 2011-10-26 | 2011-10-24 | 5.035 | 0 | -279,021 | ||
| 2011-10-24 | 2011-10-20 | 4.613 | 279,021 | +807 | 0.05% | 1,287,124 |
| 2011-10-21 | 2011-10-19 | 4.787 | 278,214 | -199,185 | 0.05% | 1,331,701 |
| 2011-10-20 | 2011-10-18 | 4.811 | 477,399 | -15,322 | 0.08% | 2,296,961 |
| 2011-10-19 | 2011-10-17 | 5.506 | 492,721 | +245,957 | 0.08% | 2,712,842 |
| 2011-10-18 | 2011-10-14 | 5.357 | 246,764 | +246,764 | 0.04% | 1,321,922 |
| 2011-10-12 | 2011-10-10 | 4.340 | 0 | -33,063 | ||
| 2011-10-11 | 2011-10-07 | 4.563 | 33,063 | -79,029 | 0.01% | 150,880 |
| 2011-10-10 | 2011-10-06 | 4.439 | 112,092 | -32,257 | 0.02% | 497,620 |
| 2011-10-07 | 2011-10-04 | 4.291 | 144,349 | -236,280 | 0.02% | 619,342 |
| 2011-10-06 | 2011-10-03 | 4.365 | 380,629 | +213,700 | 0.06% | 1,661,441 |
| 2011-10-04 | 2011-09-30 | 4.712 | 166,929 | +135,478 | 0.03% | 786,603 |
| 2011-10-03 | 2011-09-28 | 4.712 | 31,451 | -180,637 | 0.01% | 148,204 |
| 2011-09-30 | 2011-09-27 | 4.464 | 212,088 | -64,513 | 0.03% | 946,802 |
| 2011-09-28 | 2011-09-26 | 4.241 | 276,601 | -57,256 | 0.04% | 1,173,060 |
| 2011-09-26 | 2011-09-22 | 4.712 | 333,857 | -4,032 | 0.05% | 1,573,202 |
| 2011-09-23 | 2011-09-21 | 4.985 | 337,889 | +110,479 | 0.05% | 1,684,382 |
| 2011-09-22 | 2011-09-20 | 4.985 | 227,410 | +146,768 | 0.04% | 1,133,642 |
| 2011-09-21 | 2011-09-19 | 5.035 | 80,642 | +77,416 | 0.01% | 406,002 |
| 2011-09-20 | 2011-09-16 | 5.506 | 3,226 | -162,896 | 0.00% | 17,762 |
| 2011-09-19 | 2011-09-15 | 5.456 | 166,122 | -139,510 | 0.03% | 906,401 |
| 2011-09-16 | 2011-09-14 | 5.357 | 305,632 | -164,509 | 0.05% | 1,637,280 |
| 2011-09-15 | 2011-09-12 | 5.456 | 470,141 | +31,450 | 0.08% | 2,565,200 |
| 2011-09-14 | 2011-09-09 | 5.729 | 438,691 | +43,547 | 0.07% | 2,513,281 |
| 2011-09-12 | 2011-09-08 | 5.655 | 395,144 | +83,867 | 0.06% | 2,234,399 |
| 2011-09-09 | 2011-09-07 | 5.679 | 311,277 | +22,580 | 0.05% | 1,767,881 |
| 2011-09-08 | 2011-09-06 | 5.853 | 288,697 | -334,663 | 0.05% | 1,689,759 |
| 2011-09-07 | 2011-09-05 | 6.151 | 623,360 | -530,622 | 0.10% | 3,834,079 |
| 2011-09-06 | 2011-09-02 | 6.349 | 1,153,982 | -112,092 | 0.19% | 7,326,717 |
| 2011-09-05 | 2011-09-01 | 6.423 | 1,266,074 | +22,579 | 0.21% | 8,132,597 |
| 2011-09-02 | 2011-08-31 | 6.746 | 1,243,495 | +23,386 | 0.20% | 8,388,482 |
| 2011-09-01 | 2011-08-30 | 6.944 | 1,220,109 | +74,191 | 0.20% | 8,472,802 |
| 2011-08-31 | 2011-08-29 | 7.515 | 1,145,918 | +141,929 | 0.19% | 8,611,258 |
| 2011-08-30 | 2011-08-26 | 7.713 | 1,003,989 | +233,055 | 0.16% | 7,743,900 |
| 2011-08-29 | 2011-08-25 | 7.713 | 770,934 | +189,507 | 0.12% | 5,946,316 |
| 2011-08-26 | 2011-08-24 | 7.440 | 581,427 | +65,320 | 0.09% | 4,326,003 |
| 2011-08-25 | 2011-08-23 | 7.416 | 516,107 | +151,607 | 0.08% | 3,827,202 |
| 2011-08-24 | 2011-08-22 | 7.465 | 364,500 | +187,088 | 0.06% | 2,721,037 |
| 2011-08-23 | 2011-08-19 | 7.837 | 177,412 | -74,190 | 0.03% | 1,390,402 |
| 2011-08-22 | 2011-08-18 | 8.060 | 251,602 | +17,741 | 0.04% | 2,028,000 |
| 2011-08-19 | 2011-08-17 | 8.110 | 233,861 | +11,290 | 0.04% | 1,896,601 |
| 2011-08-18 | 2011-08-16 | 8.036 | 222,571 | +42,740 | 0.04% | 1,788,480 |
| 2011-08-17 | 2011-08-15 | 8.036 | 179,831 | +57,256 | 0.03% | 1,445,040 |
| 2011-08-16 | 2011-08-12 | 7.961 | 122,575 | +4,032 | 0.02% | 975,837 |
| 2011-08-12 | 2011-08-10 | 8.209 | 118,543 | -2,420 | 0.02% | 973,138 |
| 2011-08-11 | 2011-08-09 | 7.887 | 120,963 | +114,512 | 0.02% | 954,004 |
| 2011-08-10 | 2011-08-08 | 8.085 | 6,451 | -19,354 | 0.00% | 52,157 |
| 2011-08-09 | 2011-08-05 | 8.333 | 25,805 | -55,643 | 0.00% | 215,037 |
| 2011-08-08 | 2011-08-04 | 8.383 | 81,448 | -7,258 | 0.01% | 682,759 |
| 2011-08-05 | 2011-08-03 | 8.408 | 88,706 | +5,645 | 0.01% | 745,801 |
| 2011-08-04 | 2011-08-02 | 8.606 | 83,061 | -16,128 | 0.01% | 714,821 |
| 2011-08-03 | 2011-08-01 | 8.730 | 99,189 | +14,515 | 0.02% | 865,918 |
| 2011-08-02 | 2011-07-29 | 8.780 | 84,674 | +12,096 | 0.01% | 743,402 |
| 2011-08-01 | 2011-07-28 | 8.854 | 72,578 | +32,257 | 0.01% | 642,604 |
| 2011-07-29 | 2011-07-27 | 8.879 | 40,321 | -30,644 | 0.01% | 358,001 |
| 2011-07-28 | 2011-07-26 | 8.879 | 70,965 | +16,129 | 0.01% | 630,083 |
| 2011-07-27 | 2011-07-25 | 8.879 | 54,836 | +35,482 | 0.01% | 486,877 |
| 2011-07-26 | 2011-07-22 | 9.028 | 19,354 | -50,804 | 0.00% | 174,720 |
| 2011-07-25 | 2011-07-21 | 8.829 | 70,158 | +44,353 | 0.01% | 619,438 |
| 2011-07-22 | 2011-07-20 | 8.780 | 25,805 | -83,061 | 0.00% | 226,557 |
| 2011-07-21 | 2011-07-19 | 8.705 | 108,866 | -49,192 | 0.02% | 947,698 |
| 2011-07-20 | 2011-07-18 | 8.953 | 158,058 | -18,547 | 0.03% | 1,415,123 |
| 2011-07-19 | 2011-07-15 | 9.028 | 176,605 | -21,774 | 0.03% | 1,594,317 |
| 2011-07-18 | 2011-07-14 | 8.953 | 198,379 | -15,321 | 0.03% | 1,776,124 |
| 2011-07-15 | 2011-07-13 | 9.028 | 213,700 | -23,387 | 0.03% | 1,929,196 |
| 2011-07-14 | 2011-07-12 | 9.077 | 237,087 | +44,353 | 0.04% | 2,152,084 |
| 2011-07-13 | 2011-07-11 | 9.003 | 192,734 | +24,193 | 0.03% | 1,735,143 |
| 2011-07-11 | 2011-07-07 | 9.300 | 168,541 | +30,644 | 0.03% | 1,567,499 |
| 2011-07-08 | 2011-07-06 | 9.300 | 137,897 | +66,932 | 0.02% | 1,282,497 |
| 2011-07-07 | 2011-07-05 | 9.499 | 70,965 | -137,091 | 0.01% | 674,083 |
| 2011-07-06 | 2011-07-04 | 9.598 | 208,056 | +60,482 | 0.03% | 1,996,924 |
| 2011-07-04 | 2011-06-29 | 9.226 | 147,574 | -14,516 | 0.02% | 1,361,517 |
| 2011-06-30 | 2011-06-28 | 9.325 | 162,090 | -41,127 | 0.03% | 1,511,522 |
| 2011-06-29 | 2011-06-27 | 9.127 | 203,217 | +19,354 | 0.03% | 1,854,720 |
| 2011-06-28 | 2011-06-24 | 9.077 | 183,863 | -39,514 | 0.03% | 1,668,960 |
| 2011-06-27 | 2011-06-23 | 8.680 | 223,377 | -18,548 | 0.04% | 1,938,996 |
| 2011-06-24 | 2011-06-22 | 8.631 | 241,925 | -1,613 | 0.04% | 2,088,000 |
| 2011-06-23 | 2011-06-21 | 9.052 | 243,538 | -50,804 | 0.04% | 2,204,601 |
| 2011-06-22 | 2011-06-20 | 8.532 | 294,342 | -20,161 | 0.05% | 2,511,199 |
| 2011-06-21 | 2011-06-17 | 7.986 | 314,503 | +106,044 | 0.05% | 2,511,604 |
| 2011-06-17 | 2011-06-15 | 8.904 | 208,459 | +14,516 | 0.03% | 1,856,032 |
| 2011-06-16 | 2011-06-14 | 8.904 | 193,943 | +34,676 | 0.03% | 1,726,788 |
| 2011-06-14 | 2011-06-10 | 9.325 | 159,267 | -23,386 | 0.03% | 1,485,197 |
| 2011-06-13 | 2011-06-09 | 9.276 | 182,653 | +25,805 | 0.03% | 1,694,216 |
| 2011-06-10 | 2011-06-08 | 9.449 | 156,848 | -5,645 | 0.03% | 1,482,089 |
| 2011-06-03 | 2011-06-01 | 9.598 | 162,493 | +13,306 | 0.03% | 1,559,610 |
| 2011-06-02 | 2011-05-31 | 9.672 | 149,187 | -8,871 | 0.02% | 1,442,999 |
| 2011-06-01 | 2011-05-30 | 9.524 | 158,058 | -14,515 | 0.03% | 1,505,283 |
| 2011-05-31 | 2011-05-27 | 9.747 | 172,573 | +36,289 | 0.03% | 1,682,038 |
| 2011-05-25 | 2011-05-23 | 9.871 | 136,284 | -1,613 | 0.02% | 1,345,236 |
| 2011-05-24 | 2011-05-20 | 10.119 | 137,897 | -5,645 | 0.02% | 1,395,357 |
| 2011-05-23 | 2011-05-19 | 10.540 | 143,542 | +7,258 | 0.02% | 1,512,998 |
| 2011-05-20 | 2011-05-18 | 11.938 | 136,284 | -1,613 | 0.02% | 1,626,901 |
| 2011-05-19 | 2011-05-17 | 11.964 | 137,897 | +8,785 | 0.02% | 1,649,767 |
| 2011-05-18 | 2011-05-16 | 11.938 | 129,112 | -27,503 | 0.02% | 1,541,285 |
| 2011-05-17 | 2011-05-13 | 11.885 | 156,615 | +14,516 | 0.03% | 1,861,404 |
| 2011-05-16 | 2011-05-12 | 11.885 | 142,099 | -12,988 | 0.02% | 1,688,878 |
| 2011-05-06 | 2011-05-04 | 11.990 | 155,087 | +764 | 0.03% | 1,859,484 |
| 2011-05-04 | 2011-04-29 | 12.121 | 154,323 | -3,056 | 0.03% | 1,870,523 |
| 2011-04-28 | 2011-04-26 | 12.199 | 157,379 | +28,267 | 0.03% | 1,919,925 |
| 2011-04-27 | 2011-04-21 | 12.487 | 129,112 | -19,099 | 0.02% | 1,612,265 |
| 2011-04-26 | 2011-04-20 | 12.566 | 148,211 | +19,099 | 0.03% | 1,862,401 |
| 2011-04-21 | 2011-04-19 | 12.592 | 129,112 | -19,863 | 0.02% | 1,625,785 |
| 2011-04-20 | 2011-04-18 | 12.697 | 148,975 | -95,497 | 0.03% | 1,891,501 |
| 2011-04-14 | 2011-04-12 | 11.519 | 244,472 | +48,895 | 0.04% | 2,816,004 |
| 2011-04-13 | 2011-04-11 | 11.702 | 195,577 | -2,292 | 0.03% | 2,288,636 |
| 2011-04-12 | 2011-04-08 | 11.964 | 197,869 | -7,640 | 0.03% | 2,367,257 |
| 2011-04-11 | 2011-04-07 | 11.964 | 205,509 | -17,571 | 0.04% | 2,458,660 |
| 2011-04-08 | 2011-04-06 | 11.964 | 223,080 | -25,975 | 0.04% | 2,668,876 |
| 2011-04-07 | 2011-04-04 | 12.068 | 249,055 | +124,527 | 0.04% | 3,005,714 |
| 2011-04-06 | 2011-04-01 | 12.016 | 124,528 | -764 | 0.02% | 1,496,343 |
| 2011-04-04 | 2011-03-31 | 12.068 | 125,292 | -7,639 | 0.02% | 1,512,084 |
| 2011-04-01 | 2011-03-30 | 12.121 | 132,931 | -5,348 | 0.02% | 1,611,235 |
| 2011-03-31 | 2011-03-29 | 11.754 | 138,279 | -764 | 0.02% | 1,625,377 |
| 2011-03-30 | 2011-03-28 | 11.650 | 139,043 | +44,310 | 0.02% | 1,619,797 |
| 2011-03-29 | 2011-03-25 | 11.885 | 94,733 | +22,155 | 0.02% | 1,125,923 |
| 2011-03-28 | 2011-03-24 | 11.911 | 72,578 | +3,056 | 0.01% | 864,506 |
| 2011-03-25 | 2011-03-23 | 11.885 | 69,522 | +3,820 | 0.01% | 826,285 |
| 2011-03-24 | 2011-03-22 | 11.938 | 65,702 | +24,447 | 0.01% | 784,323 |
| 2011-03-23 | 2011-03-21 | 11.623 | 41,255 | +39,727 | 0.01% | 479,525 |
| 2011-03-22 | 2011-03-18 | 11.676 | 1,528 | -27,503 | 0.00% | 17,841 |
| 2011-03-21 | 2011-03-17 | 11.100 | 29,031 | +7,640 | 0.00% | 322,240 |
| 2011-03-18 | 2011-03-16 | 11.545 | 21,391 | +21,391 | 0.00% | 246,957 |
| 2011-03-14 | 2011-03-10 | 12.278 | 0 | -56,534 | ||
| 2011-03-07 | 2011-03-03 | 13.168 | 56,534 | -146,683 | 0.01% | 744,439 |
| 2011-03-04 | 2011-03-02 | 13.377 | 203,217 | +191,757 | 0.03% | 2,718,519 |
| 2011-02-28 | 2011-02-24 | 12.514 | 11,460 | +2,292 | 0.00% | 143,405 |
| 2011-02-25 | 2011-02-23 | 12.906 | 9,168 | -100,080 | 0.00% | 118,324 |
| 2011-02-24 | 2011-02-22 | 13.142 | 109,248 | -59,590 | 0.02% | 1,435,717 |
| 2011-02-23 | 2011-02-21 | 12.828 | 168,838 | +99,316 | 0.03% | 2,165,797 |
| 2011-02-22 | 2011-02-18 | 11.833 | 69,522 | -36,670 | 0.01% | 822,645 |
| 2011-02-21 | 2011-02-17 | 11.833 | 106,192 | +33,614 | 0.02% | 1,256,556 |
| 2011-02-18 | 2011-02-16 | 11.833 | 72,578 | +48,895 | 0.01% | 858,806 |
| 2011-02-17 | 2011-02-15 | 11.807 | 23,683 | -78,689 | 0.00% | 279,618 |
| 2011-02-16 | 2011-02-14 | 11.859 | 102,372 | -12,224 | 0.02% | 1,214,034 |
| 2011-02-15 | 2011-02-11 | 11.623 | 114,596 | -17,571 | 0.02% | 1,331,999 |
| 2011-02-14 | 2011-02-10 | 11.597 | 132,167 | +57,298 | 0.02% | 1,532,775 |
| 2011-02-11 | 2011-02-09 | 11.571 | 74,869 | +43,546 | 0.01% | 866,315 |
| 2011-02-10 | 2011-02-08 | 11.702 | 31,323 | +8,404 | 0.01% | 366,541 |
| 2011-02-09 | 2011-02-07 | 11.650 | 22,919 | -84,801 | 0.00% | 266,997 |
| 2011-02-08 | 2011-02-02 | 11.545 | 107,720 | -184,118 | 0.02% | 1,243,616 |
| 2011-02-07 | 2011-01-31 | 11.283 | 291,838 | +274,267 | 0.05% | 3,292,840 |
| 2011-02-01 | 2011-01-28 | 11.414 | 17,571 | +5,347 | 0.00% | 200,555 |
| 2011-01-31 | 2011-01-27 | 11.519 | 12,224 | +12,224 | 0.00% | 140,805 |
| 2011-01-28 | 2011-01-26 | 11.597 | 0 | -52,714 | ||
| 2011-01-27 | 2011-01-25 | 11.466 | 52,714 | +46,602 | 0.01% | 604,438 |
| 2011-01-26 | 2011-01-24 | 11.571 | 6,112 | -16,807 | 0.00% | 70,722 |
| 2011-01-25 | 2011-01-21 | 11.702 | 22,919 | +16,043 | 0.00% | 268,197 |
| 2011-01-24 | 2011-01-20 | 11.754 | 6,876 | +6,112 | 0.00% | 80,823 |
| 2011-01-21 | 2011-01-19 | 11.781 | 764 | +382 | 0.00% | 9,000 |
| 2011-01-20 | 2011-01-18 | 11.807 | 382 | -87,857 | 0.00% | 4,510 |
| 2011-01-19 | 2011-01-17 | 11.676 | 88,239 | -87,093 | 0.02% | 1,030,260 |
| 2011-01-18 | 2011-01-14 | 11.728 | 175,332 | +107,338 | 0.03% | 2,056,320 |
| 2011-01-17 | 2011-01-13 | 11.676 | 67,994 | -13,751 | 0.01% | 793,884 |
| 2011-01-14 | 2011-01-12 | 11.781 | 81,745 | -8,404 | 0.01% | 962,998 |
| 2011-01-13 | 2011-01-11 | 11.650 | 90,149 | -63,410 | 0.02% | 1,050,201 |
| 2011-01-12 | 2011-01-10 | 11.781 | 153,559 | +85,565 | 0.03% | 1,809,003 |
| 2011-01-11 | 2011-01-07 | 11.833 | 67,994 | -97,445 | 0.01% | 804,564 |
| 2011-01-07 | 2011-01-05 | 11.938 | 165,439 | -69,865 | 0.03% | 1,974,942 |
| 2011-01-06 | 2011-01-04 | 11.911 | 235,304 | +110,012 | 0.04% | 2,802,801 |
| 2011-01-05 | 2011-01-03 | 11.650 | 125,292 | -62,646 | 0.02% | 1,459,603 |
| 2011-01-04 | 2010-12-31 | 11.362 | 187,938 | +65,702 | 0.03% | 2,135,285 |
| 2011-01-03 | 2010-12-29 | 10.969 | 122,236 | +54,242 | 0.02% | 1,340,802 |
| 2010-12-30 | 2010-12-28 | 10.472 | 67,994 | -174,186 | 0.01% | 712,003 |
| 2010-12-23 | 2010-12-21 | 10.419 | 242,180 | +4,584 | 0.04% | 2,523,323 |
| 2010-12-22 | 2010-12-20 | 10.472 | 237,596 | +169,602 | 0.04% | 2,488,001 |
| 2010-12-21 | 2010-12-17 | 10.864 | 67,994 | -26,739 | 0.01% | 738,704 |
| 2010-12-20 | 2010-12-16 | 10.786 | 94,733 | -36,670 | 0.02% | 1,021,763 |
| 2010-12-17 | 2010-12-15 | 10.864 | 131,403 | -25,212 | 0.02% | 1,427,595 |
| 2010-12-16 | 2010-12-14 | 10.969 | 156,615 | -36,670 | 0.03% | 1,717,904 |
| 2010-12-15 | 2010-12-13 | 10.943 | 193,285 | +125,291 | 0.03% | 2,115,076 |
| 2010-12-14 | 2010-12-10 | 10.890 | 67,994 | +37,435 | 0.01% | 740,484 |
| 2010-12-13 | 2010-12-09 | 10.995 | 30,559 | -37,435 | 0.01% | 336,001 |
| 2010-12-10 | 2010-12-08 | 10.969 | 67,994 | -16,807 | 0.01% | 745,824 |
| 2010-12-09 | 2010-12-07 | 10.995 | 84,801 | -47,366 | 0.01% | 932,399 |
| 2010-12-08 | 2010-12-06 | 11.152 | 132,167 | -116,888 | 0.02% | 1,473,955 |
| 2010-12-07 | 2010-12-03 | 11.074 | 249,055 | -19,864 | 0.04% | 2,757,955 |
| 2010-12-06 | 2010-12-02 | 11.257 | 268,919 | -19,099 | 0.05% | 3,027,202 |
| 2010-12-03 | 2010-12-01 | 10.943 | 288,018 | +83,273 | 0.05% | 3,151,719 |
| 2010-12-02 | 2010-11-30 | 11.283 | 204,745 | +116,124 | 0.03% | 2,310,160 |
| 2010-12-01 | 2010-11-29 | 11.545 | 88,621 | +7,640 | 0.02% | 1,023,120 |
| 2010-11-25 | 2010-11-23 | 11.283 | 80,981 | -61,882 | 0.01% | 913,717 |
| 2010-11-24 | 2010-11-22 | 11.597 | 142,863 | +71,813 | 0.02% | 1,656,819 |
| 2010-11-23 | 2010-11-19 | 11.440 | 71,050 | -129,875 | 0.01% | 812,825 |
| 2010-11-22 | 2010-11-18 | 11.335 | 200,925 | -2,307 | 0.03% | 2,277,579 |
| 2010-11-19 | 2010-11-17 | 11.205 | 203,232 | +2,292 | 0.03% | 2,277,128 |
| 2010-11-18 | 2010-11-16 | 11.493 | 200,940 | +24,462 | 0.03% | 2,309,311 |
| 2010-11-17 | 2010-11-15 | 11.676 | 176,478 | +48,894 | 0.03% | 2,060,521 |
| 2010-11-16 | 2010-11-12 | 11.728 | 127,584 | +59,590 | 0.02% | 1,496,324 |
| 2010-11-15 | 2010-11-11 | 12.042 | 67,994 | +15,280 | 0.01% | 818,804 |
| 2010-11-12 | 2010-11-10 | 12.330 | 52,714 | -71,814 | 0.01% | 649,978 |
| 2010-11-11 | 2010-11-09 | 12.121 | 124,528 | +55,770 | 0.02% | 1,509,383 |
| 2010-11-10 | 2010-11-08 | 12.330 | 68,758 | -11,459 | 0.01% | 847,804 |
| 2010-11-08 | 2010-11-04 | 11.859 | 80,217 | -100,845 | 0.01% | 951,297 |
| 2010-11-05 | 2010-11-03 | 11.964 | 181,062 | -12,987 | 0.03% | 2,166,182 |
| 2010-11-04 | 2010-11-02 | 11.676 | 194,049 | +91,677 | 0.03% | 2,265,676 |
| 2010-11-03 | 2010-11-01 | 11.388 | 102,372 | +7,639 | 0.02% | 1,165,794 |
| 2010-11-02 | 2010-10-29 | 11.335 | 94,733 | +19,100 | 0.02% | 1,073,843 |
| 2010-11-01 | 2010-10-28 | 11.466 | 75,633 | -60,354 | 0.01% | 867,235 |
| 2010-10-29 | 2010-10-27 | 11.388 | 135,987 | +67,993 | 0.02% | 1,548,596 |
| 2010-10-27 | 2010-10-25 | 11.702 | 67,994 | -75,633 | 0.01% | 795,664 |
| 2010-10-26 | 2010-10-22 | 11.623 | 143,627 | -184,118 | 0.02% | 1,669,439 |
| 2010-10-25 | 2010-10-21 | 11.362 | 327,745 | +149,739 | 0.06% | 3,723,723 |
| 2010-10-22 | 2010-10-20 | 11.126 | 178,006 | +54,242 | 0.03% | 1,980,501 |
| 2010-10-20 | 2010-10-18 | 11.414 | 123,764 | -7,639 | 0.02% | 1,412,643 |
| 2010-10-19 | 2010-10-15 | 11.545 | 131,403 | +45,838 | 0.02% | 1,517,034 |
| 2010-10-18 | 2010-10-14 | 11.178 | 85,565 | -71,050 | 0.01% | 956,479 |
| 2010-10-15 | 2010-10-13 | 10.943 | 156,615 | -50,422 | 0.03% | 1,713,804 |
| 2010-10-14 | 2010-10-12 | 10.864 | 207,037 | +161,199 | 0.04% | 2,249,301 |
| 2010-10-13 | 2010-10-11 | 10.864 | 45,838 | -39,727 | 0.01% | 497,995 |
| 2010-10-12 | 2010-10-08 | 10.864 | 85,565 | -168,838 | 0.01% | 929,599 |
| 2010-10-11 | 2010-10-07 | 10.655 | 254,403 | +11,459 | 0.04% | 2,710,617 |
| 2010-10-08 | 2010-10-06 | 10.629 | 242,944 | -16,998 | 0.04% | 2,582,163 |
| 2010-10-07 | 2010-10-05 | 10.681 | 259,942 | -142,290 | 0.04% | 2,776,439 |
| 2010-10-06 | 2010-10-04 | 10.472 | 402,232 | +74,869 | 0.07% | 4,211,998 |
| 2010-10-05 | 2010-09-30 | 10.498 | 327,363 | +216,969 | 0.06% | 3,436,572 |
| 2010-10-04 | 2010-09-29 | 10.629 | 110,394 | +108,652 | 0.02% | 1,173,338 |
| 2010-09-30 | 2010-09-28 | 10.576 | 1,742 | -11,246 | 0.00% | 18,424 |
| 2010-09-29 | 2010-09-27 | 10.733 | 12,988 | -7,639 | 0.00% | 139,405 |
| 2010-09-28 | 2010-09-24 | 10.838 | 20,627 | -103,137 | 0.00% | 223,557 |
| 2010-09-27 | 2010-09-22 | 10.890 | 123,764 | +30,559 | 0.02% | 1,347,843 |
| 2010-09-24 | 2010-09-21 | 10.890 | 93,205 | +9,932 | 0.02% | 1,015,042 |
| 2010-09-22 | 2010-09-20 | 10.890 | 83,273 | -44,311 | 0.01% | 906,878 |
| 2010-09-21 | 2010-09-17 | 11.074 | 127,584 | -6,111 | 0.02% | 1,412,824 |
| 2010-09-17 | 2010-09-15 | 10.943 | 133,695 | +16,043 | 0.02% | 1,462,995 |
| 2010-09-15 | 2010-09-13 | 11.257 | 117,652 | -88,621 | 0.02% | 1,324,400 |
| 2010-09-14 | 2010-09-10 | 11.309 | 206,273 | +74,870 | 0.04% | 2,332,801 |
| 2010-09-13 | 2010-09-09 | 10.812 | 131,403 | +32,850 | 0.02% | 1,420,715 |
| 2010-09-10 | 2010-09-08 | 10.655 | 98,553 | +18,336 | 0.02% | 1,050,064 |
| 2010-09-09 | 2010-09-07 | 10.681 | 80,217 | +19,099 | 0.01% | 856,797 |
| 2010-09-07 | 2010-09-03 | 10.890 | 61,118 | -27,503 | 0.01% | 665,601 |
| 2010-09-01 | 2010-08-30 | 10.550 | 88,621 | -45,838 | 0.02% | 934,960 |
| 2010-08-27 | 2010-08-25 | 10.786 | 134,459 | +19,863 | 0.02% | 1,450,236 |
| 2010-08-26 | 2010-08-24 | 10.995 | 114,596 | +90,913 | 0.02% | 1,259,999 |
| 2010-08-25 | 2010-08-23 | 10.995 | 23,683 | -108,484 | 0.00% | 260,398 |
| 2010-08-24 | 2010-08-20 | 11.100 | 132,167 | +48,894 | 0.02% | 1,467,035 |
| 2010-08-20 | 2010-08-18 | 11.231 | 83,273 | -19,099 | 0.01% | 935,218 |
| 2010-08-18 | 2010-08-16 | 11.283 | 102,372 | -64,938 | 0.02% | 1,155,074 |
| 2010-08-16 | 2010-08-12 | 11.100 | 167,310 | +61,118 | 0.03% | 1,857,117 |
| 2010-08-13 | 2010-08-11 | 11.126 | 106,192 | -67,230 | 0.02% | 1,181,496 |
| 2010-08-12 | 2010-08-10 | 11.074 | 173,422 | +56,534 | 0.03% | 1,920,419 |
| 2010-08-11 | 2010-08-09 | 11.362 | 116,888 | +74,105 | 0.02% | 1,328,040 |
| 2010-08-10 | 2010-08-06 | 11.178 | 42,783 | -22,919 | 0.01% | 478,245 |
| 2010-08-06 | 2010-08-04 | 11.362 | 65,702 | -45,074 | 0.01% | 746,483 |
| 2010-08-05 | 2010-08-03 | 11.781 | 110,776 | -37,435 | 0.02% | 1,304,998 |
| 2010-08-03 | 2010-07-30 | 11.440 | 148,211 | +19,099 | 0.03% | 1,695,561 |
| 2010-07-30 | 2010-07-28 | 11.597 | 129,112 | -44,310 | 0.02% | 1,497,345 |
| 2010-07-29 | 2010-07-27 | 11.335 | 173,422 | +64,174 | 0.03% | 1,965,819 |
| 2010-07-23 | 2010-07-21 | 11.100 | 109,248 | +9,931 | 0.02% | 1,212,637 |
| 2010-07-22 | 2010-07-20 | 10.995 | 99,317 | +42,019 | 0.02% | 1,092,004 |
| 2010-07-15 | 2010-07-13 | 11.545 | 57,298 | -357,540 | 0.01% | 661,500 |
| 2010-07-14 | 2010-07-12 | 11.676 | 414,838 | -19,863 | 0.07% | 4,843,562 |
| 2010-07-13 | 2010-07-09 | 11.781 | 434,701 | +338,440 | 0.07% | 5,120,999 |
| 2010-07-12 | 2010-07-08 | 11.466 | 96,261 | -8,403 | 0.02% | 1,103,763 |
| 2010-07-09 | 2010-07-07 | 11.466 | 104,664 | -121,472 | 0.02% | 1,200,115 |
| 2010-07-08 | 2010-07-06 | 11.597 | 226,136 | -3,056 | 0.04% | 2,622,557 |
| 2010-07-07 | 2010-07-05 | 11.493 | 229,192 | +5,348 | 0.04% | 2,633,998 |
| 2010-07-06 | 2010-07-02 | 12.042 | 223,844 | +70,285 | 0.04% | 2,695,596 |
| 2010-07-05 | 2010-06-30 | 12.330 | 153,559 | -764 | 0.03% | 1,893,423 |
| 2010-07-02 | 2010-06-29 | 12.016 | 154,323 | -1,528 | 0.03% | 1,854,363 |
| 2010-06-30 | 2010-06-28 | 12.173 | 155,851 | -9,931 | 0.03% | 1,897,204 |
| 2010-06-29 | 2010-06-25 | 12.121 | 165,782 | -81,746 | 0.03% | 2,009,416 |
| 2010-06-28 | 2010-06-24 | 12.356 | 247,528 | -100,080 | 0.04% | 3,058,566 |
| 2010-06-25 | 2010-06-23 | 12.409 | 347,608 | +13,751 | 0.06% | 4,313,399 |
| 2010-06-24 | 2010-06-22 | 12.356 | 333,857 | -29,031 | 0.06% | 4,125,285 |
| 2010-06-23 | 2010-06-21 | 12.409 | 362,888 | -35,906 | 0.06% | 4,503,005 |
| 2010-06-22 | 2010-06-18 | 12.199 | 398,794 | +2,292 | 0.07% | 4,865,036 |
| 2010-06-21 | 2010-06-17 | 12.461 | 396,502 | -25,976 | 0.07% | 4,940,875 |
| 2010-06-18 | 2010-06-15 | 12.592 | 422,478 | -21,391 | 0.07% | 5,319,866 |
| 2010-06-17 | 2010-06-14 | 12.356 | 443,869 | -63,410 | 0.08% | 5,484,643 |
| 2010-06-15 | 2010-06-11 | 11.964 | 507,279 | -59,590 | 0.09% | 6,068,964 |
| 2010-06-14 | 2010-06-10 | 11.807 | 566,869 | -32,086 | 0.10% | 6,692,845 |
| 2010-06-11 | 2010-06-09 | 11.466 | 598,955 | -764 | 0.10% | 6,867,834 |
| 2010-06-10 | 2010-06-08 | 11.702 | 599,719 | -12,224 | 0.10% | 7,017,895 |
| 2010-06-09 | 2010-06-07 | 11.597 | 611,943 | +4,584 | 0.10% | 7,096,860 |
| 2010-06-08 | 2010-06-04 | 11.938 | 607,359 | -92,441 | 0.10% | 7,250,398 |
| 2010-06-07 | 2010-06-03 | 11.938 | 699,800 | +5,348 | 0.12% | 8,353,920 |
| 2010-06-04 | 2010-06-02 | 11.885 | 694,452 | +165,018 | 0.12% | 8,253,717 |
| 2010-06-02 | 2010-05-31 | 12.016 | 529,434 | +4,584 | 0.09% | 6,361,742 |
| 2010-06-01 | 2010-05-28 | 11.781 | 524,850 | +24,447 | 0.09% | 6,183,000 |
| 2010-05-31 | 2010-05-27 | 12.173 | 500,403 | -19,099 | 0.09% | 6,091,502 |
| 2010-05-28 | 2010-05-26 | 11.781 | 519,502 | +3,820 | 0.09% | 6,119,998 |
| 2010-05-27 | 2010-05-25 | 11.571 | 515,682 | +10,695 | 0.09% | 5,966,996 |
| 2010-05-26 | 2010-05-24 | 12.487 | 504,987 | -1,528 | 0.09% | 6,305,944 |
| 2010-05-25 | 2010-05-20 | 12.697 | 506,515 | +137,516 | 0.09% | 6,431,104 |
| 2010-05-24 | 2010-05-19 | 13.220 | 368,999 | +97,788 | 0.06% | 4,878,295 |
| 2010-05-19 | 2010-05-17 | 15.295 | 271,211 | +74,968 | 0.05% | 4,148,250 |
| 2010-05-18 | 2010-05-14 | 15.678 | 196,243 | -6,591 | 0.03% | 3,076,633 |
| 2010-05-14 | 2010-05-12 | 14.831 | 202,834 | +50,526 | 0.04% | 3,008,224 |
| 2010-05-12 | 2010-05-10 | 15.459 | 152,308 | -6,591 | 0.03% | 2,354,554 |
| 2010-05-11 | 2010-05-07 | 14.749 | 158,899 | -49,793 | 0.03% | 2,343,606 |
| 2010-05-10 | 2010-05-06 | 15.049 | 208,692 | +156,702 | 0.04% | 3,140,704 |
| 2010-05-07 | 2010-05-05 | 15.814 | 51,990 | +13,913 | 0.01% | 822,182 |
| 2010-05-06 | 2010-05-04 | 16.360 | 38,077 | -115,696 | 0.01% | 622,959 |
| 2010-05-05 | 2010-05-03 | 16.442 | 153,773 | -73,225 | 0.03% | 2,528,402 |
| 2010-05-04 | 2010-04-30 | 15.650 | 226,998 | +182,331 | 0.04% | 3,552,599 |
| 2010-05-03 | 2010-04-29 | 15.623 | 44,667 | -56,384 | 0.01% | 697,834 |
| 2010-04-30 | 2010-04-28 | 16.798 | 101,051 | -5,126 | 0.02% | 1,697,404 |
| 2010-04-29 | 2010-04-27 | 16.879 | 106,177 | +10,252 | 0.02% | 1,792,208 |
| 2010-04-28 | 2010-04-26 | 16.087 | 95,925 | -19,039 | 0.02% | 1,543,180 |
| 2010-04-27 | 2010-04-23 | 15.623 | 114,964 | -40,273 | 0.02% | 1,796,087 |
| 2010-04-26 | 2010-04-22 | 15.896 | 155,237 | +123,750 | 0.03% | 2,467,674 |
| 2010-04-23 | 2010-04-21 | 15.923 | 31,487 | -72,493 | 0.01% | 501,383 |
| 2010-04-21 | 2010-04-19 | 13.957 | 103,980 | +65,171 | 0.02% | 1,451,244 |
| 2010-04-20 | 2010-04-16 | 14.421 | 38,809 | -733 | 0.01% | 559,675 |
| 2010-04-19 | 2010-04-15 | 14.503 | 39,542 | +34,416 | 0.01% | 573,486 |
| 2010-04-16 | 2010-04-14 | 14.285 | 5,126 | -150,844 | 0.00% | 73,223 |
| 2010-04-15 | 2010-04-13 | 14.203 | 155,970 | -27,825 | 0.03% | 2,215,205 |
| 2010-04-14 | 2010-04-12 | 14.558 | 183,795 | +166,221 | 0.03% | 2,675,657 |
| 2010-04-13 | 2010-04-09 | 13.930 | 17,574 | +14,645 | 0.00% | 244,799 |
| 2010-04-12 | 2010-04-08 | 13.356 | 2,929 | +732 | 0.00% | 39,120 |
| 2010-04-08 | 2010-04-01 | 13.219 | 2,197 | -1,464 | 0.00% | 29,043 |
| 2010-04-07 | 2010-03-31 | 13.110 | 3,661 | -15,378 | 0.00% | 47,997 |
| 2010-03-31 | 2010-03-29 | 13.056 | 19,039 | -10,983 | 0.00% | 248,566 |
| 2010-03-30 | 2010-03-26 | 13.001 | 30,022 | +10,251 | 0.01% | 390,316 |
| 2010-03-29 | 2010-03-25 | 12.482 | 19,771 | -11,716 | 0.00% | 246,783 |
| 2010-03-26 | 2010-03-24 | 12.509 | 31,487 | -28,192 | 0.01% | 393,882 |
| 2010-03-25 | 2010-03-23 | 12.837 | 59,679 | +51,624 | 0.01% | 766,106 |
| 2010-03-23 | 2010-03-19 | 12.018 | 8,055 | -183,063 | 0.00% | 96,803 |
| 2010-03-19 | 2010-03-17 | 12.209 | 191,118 | +16,842 | 0.03% | 2,333,344 |
| 2010-03-16 | 2010-03-12 | 11.253 | 174,276 | -2,929 | 0.03% | 1,961,121 |
| 2010-03-15 | 2010-03-11 | 11.390 | 177,205 | +177,205 | 0.03% | 2,018,281 |
| 2010-03-09 | 2010-03-05 | 11.608 | 0 | -120,089 | ||
| 2010-03-08 | 2010-03-04 | 11.390 | 120,089 | -561,637 | 0.02% | 1,367,757 |
| 2010-03-05 | 2010-03-03 | 11.444 | 681,726 | -59,313 | 0.12% | 7,801,776 |
| 2010-03-04 | 2010-03-02 | 11.444 | 741,039 | -202,101 | 0.13% | 8,480,563 |
| 2010-03-03 | 2010-03-01 | 11.471 | 943,140 | -40,274 | 0.17% | 10,819,197 |
| 2010-03-02 | 2010-02-26 | 11.335 | 983,414 | +189,653 | 0.17% | 11,146,899 |
| 2010-02-26 | 2010-02-24 | 11.499 | 793,761 | -8,055 | 0.14% | 9,127,281 |
| 2010-02-25 | 2010-02-23 | 11.444 | 801,816 | -32,219 | 0.14% | 9,176,104 |
| 2010-02-24 | 2010-02-22 | 11.144 | 834,035 | -15,377 | 0.15% | 9,294,243 |
| 2010-02-23 | 2010-02-19 | 10.925 | 849,412 | +44,667 | 0.15% | 9,280,000 |
| 2010-02-22 | 2010-02-18 | 11.280 | 804,745 | +5,858 | 0.14% | 9,077,744 |
| 2010-02-19 | 2010-02-17 | 11.362 | 798,887 | -38,077 | 0.14% | 9,077,124 |
| 2010-02-18 | 2010-02-12 | 11.444 | 836,964 | +2,197 | 0.15% | 9,578,343 |
| 2010-02-17 | 2010-02-11 | 10.925 | 834,767 | +25,629 | 0.15% | 9,120,000 |
| 2010-02-10 | 2010-02-08 | 10.871 | 809,138 | +15,377 | 0.14% | 8,795,798 |
| 2010-02-09 | 2010-02-05 | 10.925 | 793,761 | -156,336 | 0.14% | 8,672,001 |
| 2010-02-08 | 2010-02-04 | 11.444 | 950,097 | -118,258 | 0.17% | 10,873,054 |
| 2010-02-05 | 2010-02-03 | 11.499 | 1,068,355 | -137,664 | 0.19% | 12,284,777 |
| 2010-02-04 | 2010-02-02 | 11.144 | 1,206,019 | -291,436 | 0.21% | 13,439,524 |
| 2010-02-02 | 2010-01-29 | 10.843 | 1,497,455 | -16,109 | 0.27% | 16,237,302 |
| 2010-02-01 | 2010-01-28 | 10.789 | 1,513,564 | +62,973 | 0.27% | 16,329,296 |
| 2010-01-29 | 2010-01-27 | 10.898 | 1,450,591 | -6,590 | 0.26% | 15,808,383 |
| 2010-01-27 | 2010-01-25 | 11.198 | 1,457,181 | +1,455,716 | 0.26% | 16,318,000 |
| 2009-12-15 | 2009-12-11 | 13.110 | 1,465 | -87,870 | 0.00% | 19,207 |
| 2009-12-14 | 2009-12-10 | 13.110 | 89,335 | +87,870 | 0.02% | 1,171,204 |
| 2009-12-11 | 2009-12-09 | 13.165 | 1,465 | -21,967 | 0.00% | 19,287 |
| 2009-12-10 | 2009-12-08 | 13.848 | 23,432 | +19,038 | 0.00% | 324,479 |
| 2009-12-09 | 2009-12-07 | 13.766 | 4,394 | -189,653 | 0.00% | 60,487 |
| 2009-12-03 | 2009-12-01 | 12.345 | 194,047 | -20,503 | 0.03% | 2,395,604 |
| 2009-12-01 | 2009-11-27 | 11.635 | 214,550 | +29,290 | 0.04% | 2,496,363 |
| 2009-11-30 | 2009-11-26 | 12.318 | 185,260 | +183,795 | 0.03% | 2,282,064 |
| 2009-08-20 | 2009-08-18 | 11.417 | 1,465 | -732 | 0.00% | 16,726 |
| 2009-08-19 | 2009-08-17 | 11.471 | 2,197 | +732 | 0.00% | 25,203 |
| 2009-08-13 | 2009-08-11 | 12.018 | 1,465 | -71 | 0.00% | 17,606 |
| 2009-08-07 | 2009-08-05 | 12.127 | 1,536 | -661 | 0.00% | 18,627 |
| 2009-08-06 | 2009-08-04 | 12.591 | 2,197 | -732 | 0.00% | 27,663 |
| 2009-08-05 | 2009-08-03 | 12.482 | 2,929 | -732 | 0.00% | 36,560 |
| 2009-07-29 | 2009-07-27 | 11.881 | 3,661 | +2,196 | 0.00% | 43,497 |
| 2009-07-20 | 2009-07-16 | 10.434 | 1,465 | -585 | 0.00% | 15,285 |
| 2009-07-17 | 2009-07-15 | 10.488 | 2,050 | -733 | 0.00% | 21,501 |
| 2009-07-14 | 2009-07-10 | 10.242 | 2,783 | +586 | 0.00% | 28,505 |
| 2009-07-10 | 2009-07-08 | 9.969 | 2,197 | +2,197 | 0.00% | 21,902 |
| 2009-03-13 | 2009-03-11 | 8.118 | 0 | -525 | ||
| 2009-02-27 | 2009-02-25 | 8.203 | 525 | +525 | 0.00% | 4,307 |
| 2009-01-21 | 2009-01-19 | 6.603 | 0 | -34,985 | ||
| 2008-11-28 | 2008-11-26 | 5.717 | 34,985 | -9 | 0.01% | 199,998 |
| 2008-11-27 | 2008-11-25 | 5.888 | 34,994 | +9 | 0.01% | 206,051 |
| 2008-05-15 | 2008-05-13 | 9.519 | 34,985 | +528 | 0.01% | 333,027 |
| 2007-11-28 | 2007-11-26 | 8.416 | 34,457 | -48,929 | 0.01% | 290,001 |
| 2007-11-27 | 2007-11-23 | 8.068 | 83,386 | +48,929 | 0.02% | 672,763 |
| 2007-10-10 | 2007-10-08 | 12.189 | 34,457 | +22,742 | 0.01% | 420,001 |
| 2007-10-09 | 2007-10-05 | 12.624 | 11,715 | +11,715 | 0.00% | 147,896 |
| 2007-09-28 | 2007-09-25 | 12.479 | 0 | -15,850 | ||
| 2007-09-19 | 2007-09-17 | 11.754 | 15,850 | +689 | 0.00% | 186,298 |
| 2007-09-17 | 2007-09-13 | 13.147 | 15,161 | +8,959 | 0.00% | 199,320 |
| 2007-09-14 | 2007-09-12 | 12.712 | 6,202 | +3,445 | 0.00% | 78,837 |
| 2007-09-13 | 2007-09-11 | 13.640 | 2,757 | +2,068 | 0.00% | 37,606 |
| 2007-09-12 | 2007-09-10 | 13.408 | 689 | -7,581 | 0.00% | 9,238 |
| 2007-09-06 | 2007-09-04 | 10.100 | 8,270 | -344 | 0.00% | 83,524 |
| 2007-09-05 | 2007-09-03 | 10.680 | 8,614 | +8,614 | 0.00% | 91,998 |
| 2007-06-26 | 2007-06-22 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy