History of CCASS shareholding
Participant: NEW REGION SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.530 | 28,000 | +0 | 0.00% | 266,840 |
| 2025-10-13 | 2025-10-09 | 9.400 | 28,000 | +0 | 0.00% | 263,200 |
| 2025-10-10 | 2025-10-08 | 9.820 | 28,000 | +0 | 0.00% | 274,960 |
| 2025-10-09 | 2025-10-06 | 9.700 | 28,000 | +0 | 0.00% | 271,600 |
| 2025-10-08 | 2025-10-03 | 9.700 | 28,000 | +0 | 0.00% | 271,600 |
| 2025-10-06 | 2025-10-02 | 9.650 | 28,000 | +0 | 0.00% | 270,200 |
| 2025-10-03 | 2025-09-30 | 9.370 | 28,000 | +0 | 0.00% | 262,360 |
| 2025-10-02 | 2025-09-29 | 9.320 | 28,000 | +0 | 0.00% | 260,960 |
| 2025-09-30 | 2025-09-26 | 9.090 | 28,000 | +0 | 0.00% | 254,520 |
| 2025-09-29 | 2025-09-25 | 9.300 | 28,000 | +0 | 0.00% | 260,400 |
| 2025-09-26 | 2025-09-24 | 9.450 | 28,000 | +0 | 0.00% | 264,600 |
| 2025-09-25 | 2025-09-23 | 9.470 | 28,000 | +0 | 0.00% | 265,160 |
| 2025-09-24 | 2025-09-22 | 9.940 | 28,000 | +0 | 0.00% | 278,320 |
| 2025-09-23 | 2025-09-19 | 9.940 | 28,000 | +0 | 0.00% | 278,320 |
| 2025-09-22 | 2025-09-18 | 10.140 | 28,000 | +0 | 0.00% | 283,920 |
| 2025-09-19 | 2025-09-17 | 10.010 | 28,000 | +0 | 0.00% | 280,280 |
| 2025-09-18 | 2025-09-16 | 10.280 | 28,000 | +0 | 0.00% | 287,840 |
| 2025-09-17 | 2025-09-15 | 10.540 | 28,000 | +6,000 | 0.00% | 295,120 |
| 2025-06-04 | 2025-06-02 | 7.810 | 22,000 | +281 | 0.00% | 171,814 |
| 2025-05-23 | 2025-05-21 | 6.604 | 21,719 | -98,723 | 0.00% | 143,440 |
| 2025-05-22 | 2025-05-20 | 6.382 | 120,442 | -23,693 | 0.00% | 768,601 |
| 2025-05-08 | 2025-05-06 | 5.916 | 144,135 | +23,693 | 0.00% | 852,638 |
| 2025-04-03 | 2025-04-01 | 5.551 | 120,442 | -9,872 | 0.00% | 668,561 |
| 2025-03-25 | 2025-03-21 | 4.913 | 130,314 | +9,872 | 0.00% | 640,199 |
| 2025-03-24 | 2025-03-20 | 5.247 | 120,442 | -9,872 | 0.00% | 631,961 |
| 2025-01-07 | 2025-01-03 | 4.649 | 130,314 | +49,361 | 0.00% | 605,879 |
| 2024-11-06 | 2024-11-04 | 5.308 | 80,953 | +9,873 | 0.00% | 429,681 |
| 2024-10-31 | 2024-10-29 | 6.450 | 71,080 | +1,867 | 0.00% | 458,442 |
| 2024-10-24 | 2024-10-22 | 6.710 | 69,213 | +48,065 | 0.00% | 464,400 |
| 2024-10-23 | 2024-10-21 | 6.689 | 21,148 | -67,291 | 0.00% | 141,457 |
| 2024-10-22 | 2024-10-18 | 6.835 | 88,439 | -9,613 | 0.00% | 604,441 |
| 2024-10-18 | 2024-10-16 | 6.439 | 98,052 | +9,613 | 0.00% | 631,382 |
| 2024-10-17 | 2024-10-15 | 6.512 | 88,439 | +19,226 | 0.00% | 575,921 |
| 2024-10-15 | 2024-10-10 | 7.271 | 69,213 | -9,613 | 0.00% | 503,280 |
| 2024-10-14 | 2024-10-09 | 6.991 | 78,826 | +9,613 | 0.00% | 551,041 |
| 2024-10-09 | 2024-10-07 | 7.407 | 69,213 | -5,768 | 0.00% | 512,640 |
| 2024-10-04 | 2024-10-02 | 6.689 | 74,981 | -3,845 | 0.00% | 501,542 |
| 2024-09-27 | 2024-09-25 | 5.451 | 78,826 | -9,613 | 0.00% | 429,680 |
| 2024-08-26 | 2024-08-22 | 5.056 | 88,439 | +28,839 | 0.00% | 447,121 |
| 2024-08-23 | 2024-08-21 | 5.909 | 59,600 | +28,839 | 0.00% | 352,160 |
| 2024-07-17 | 2024-07-15 | 6.304 | 30,761 | +5,767 | 0.00% | 193,918 |
| 2024-05-31 | 2024-05-29 | 7.169 | 24,994 | +513 | 0.00% | 179,176 |
| 2024-01-26 | 2024-01-24 | 6.287 | 24,481 | -1,883 | 0.00% | 153,918 |
| 2024-01-22 | 2024-01-18 | 6.468 | 26,364 | -1,884 | 0.00% | 170,517 |
| 2024-01-19 | 2024-01-17 | 6.362 | 28,248 | -1,883 | 0.00% | 179,702 |
| 2024-01-18 | 2024-01-16 | 6.489 | 30,131 | +1,883 | 0.00% | 195,521 |
| 2024-01-17 | 2024-01-15 | 6.744 | 28,248 | -1,883 | 0.00% | 190,503 |
| 2024-01-15 | 2024-01-11 | 6.871 | 30,131 | +5,650 | 0.00% | 207,041 |
| 2023-12-01 | 2023-11-29 | 7.434 | 24,481 | -9,416 | 0.00% | 181,998 |
| 2023-11-28 | 2023-11-24 | 7.381 | 33,897 | -47,079 | 0.00% | 250,199 |
| 2023-09-14 | 2023-09-12 | 6.107 | 80,976 | -9,416 | 0.00% | 494,497 |
| 2023-09-07 | 2023-09-05 | 6.366 | 90,392 | +2,170 | 0.00% | 575,416 |
| 2023-08-09 | 2023-08-07 | 6.442 | 88,222 | +45,949 | 0.00% | 568,322 |
| 2023-07-25 | 2023-07-21 | 6.888 | 42,273 | -1,838 | 0.00% | 291,181 |
| 2023-07-19 | 2023-07-14 | 6.964 | 44,111 | +1,838 | 0.00% | 307,201 |
| 2023-07-18 | 2023-07-13 | 7.040 | 42,273 | +9,190 | 0.00% | 297,621 |
| 2023-06-09 | 2023-06-07 | 7.236 | 33,083 | +1,838 | 0.00% | 239,399 |
| 2023-06-05 | 2023-06-01 | 7.399 | 31,245 | +505 | 0.00% | 231,193 |
| 2023-05-08 | 2023-05-04 | 8.970 | 30,740 | -5,425 | 0.00% | 275,736 |
| 2023-04-26 | 2023-04-24 | 9.047 | 36,165 | -1,809 | 0.00% | 327,197 |
| 2023-04-24 | 2023-04-20 | 8.760 | 37,974 | +1,809 | 0.00% | 332,644 |
| 2023-04-18 | 2023-04-14 | 9.014 | 36,165 | -5,425 | 0.00% | 325,997 |
| 2023-04-17 | 2023-04-13 | 8.948 | 41,590 | -3,617 | 0.00% | 372,139 |
| 2023-04-13 | 2023-04-11 | 8.660 | 45,207 | +9,042 | 0.00% | 391,503 |
| 2023-03-29 | 2023-03-27 | 8.505 | 36,165 | -1,809 | 0.00% | 307,598 |
| 2023-03-28 | 2023-03-24 | 8.450 | 37,974 | +5,425 | 0.00% | 320,884 |
| 2023-03-27 | 2023-03-23 | 8.561 | 32,549 | +1,809 | 0.00% | 278,642 |
| 2023-03-06 | 2023-03-02 | 9.656 | 30,740 | -1,809 | 0.00% | 296,815 |
| 2023-03-03 | 2023-03-01 | 9.490 | 32,549 | +1,809 | 0.00% | 308,882 |
| 2023-02-03 | 2023-02-01 | 9.976 | 30,740 | -1,809 | 0.00% | 306,675 |
| 2023-01-31 | 2023-01-27 | 10.408 | 32,549 | -5,135 | 0.00% | 338,762 |
| 2023-01-30 | 2023-01-26 | 10.364 | 37,684 | +1,808 | 0.00% | 390,539 |
| 2023-01-13 | 2023-01-11 | 9.987 | 35,876 | -30,740 | 0.00% | 358,311 |
| 2023-01-12 | 2023-01-10 | 9.567 | 66,616 | -1,809 | 0.00% | 637,328 |
| 2023-01-11 | 2023-01-09 | 9.534 | 68,425 | +3,617 | 0.00% | 652,364 |
| 2023-01-10 | 2023-01-06 | 9.645 | 64,808 | -1,808 | 0.00% | 625,048 |
| 2023-01-09 | 2023-01-05 | 9.545 | 66,616 | -7,234 | 0.00% | 635,854 |
| 2023-01-06 | 2023-01-04 | 9.501 | 73,850 | -18,082 | 0.00% | 701,636 |
| 2023-01-05 | 2023-01-03 | 9.202 | 91,932 | -3,617 | 0.00% | 845,976 |
| 2023-01-04 | 2022-12-30 | 9.069 | 95,549 | +19,891 | 0.00% | 866,579 |
| 2023-01-03 | 2022-12-29 | 9.346 | 75,658 | -18,082 | 0.00% | 707,098 |
| 2022-12-30 | 2022-12-28 | 9.291 | 93,740 | -1,809 | 0.00% | 870,908 |
| 2022-12-28 | 2022-12-22 | 9.169 | 95,549 | +1,809 | 0.00% | 876,090 |
| 2022-12-22 | 2022-12-20 | 9.158 | 93,740 | +16,274 | 0.00% | 858,466 |
| 2022-12-19 | 2022-12-15 | 9.479 | 77,466 | +9,041 | 0.00% | 734,277 |
| 2022-12-16 | 2022-12-14 | 9.656 | 68,425 | -28,932 | 0.00% | 660,689 |
| 2022-12-15 | 2022-12-13 | 9.069 | 97,357 | +28,932 | 0.00% | 882,976 |
| 2022-12-14 | 2022-12-12 | 9.479 | 68,425 | -5,425 | 0.00% | 648,580 |
| 2022-12-13 | 2022-12-09 | 9.202 | 73,850 | +1,809 | 0.00% | 679,582 |
| 2022-12-12 | 2022-12-08 | 9.401 | 72,041 | +3,616 | 0.00% | 677,278 |
| 2022-12-09 | 2022-12-07 | 9.490 | 68,425 | +10,850 | 0.00% | 649,337 |
| 2022-12-08 | 2022-12-06 | 9.578 | 57,575 | +14,466 | 0.00% | 551,467 |
| 2022-12-07 | 2022-12-05 | 10.485 | 43,109 | -3,617 | 0.00% | 452,006 |
| 2022-12-05 | 2022-12-01 | 10.153 | 46,726 | +21,700 | 0.00% | 474,427 |
| 2022-11-30 | 2022-11-28 | 10.673 | 25,026 | -9,042 | 0.00% | 267,108 |
| 2022-11-23 | 2022-11-21 | 11.105 | 34,068 | -54,248 | 0.00% | 378,311 |
| 2022-11-08 | 2022-11-04 | 10.474 | 88,316 | -5,424 | 0.00% | 925,033 |
| 2022-11-04 | 2022-11-02 | 11.082 | 93,740 | -5,425 | 0.00% | 1,038,869 |
| 2022-11-03 | 2022-11-01 | 9.733 | 99,165 | -3,617 | 0.00% | 965,182 |
| 2022-10-18 | 2022-10-14 | 8.870 | 102,782 | -7,233 | 0.00% | 911,716 |
| 2022-09-08 | 2022-09-06 | 8.738 | 110,015 | +1,393 | 0.00% | 961,274 |
| 2022-08-26 | 2022-08-24 | 8.570 | 108,622 | +3,571 | 0.00% | 930,850 |
| 2022-08-22 | 2022-08-18 | 8.984 | 105,051 | -3,571 | 0.00% | 943,789 |
| 2022-08-19 | 2022-08-17 | 9.074 | 108,622 | +3,571 | 0.00% | 985,606 |
| 2022-07-22 | 2022-07-20 | 9.365 | 105,051 | -3,571 | 0.00% | 983,800 |
| 2022-07-21 | 2022-07-19 | 9.119 | 108,622 | +3,571 | 0.00% | 990,473 |
| 2022-07-18 | 2022-07-14 | 9.343 | 105,051 | -3,571 | 0.00% | 981,447 |
| 2022-07-15 | 2022-07-13 | 8.928 | 108,622 | +3,571 | 0.00% | 969,788 |
| 2022-06-17 | 2022-06-15 | 8.066 | 105,051 | -1,786 | 0.00% | 847,292 |
| 2022-06-16 | 2022-06-14 | 8.010 | 106,837 | -1,785 | 0.00% | 855,713 |
| 2022-06-15 | 2022-06-13 | 8.066 | 108,622 | +1,785 | 0.00% | 876,094 |
| 2022-06-14 | 2022-06-10 | 8.301 | 106,837 | +1,786 | 0.00% | 886,830 |
| 2022-06-10 | 2022-06-08 | 8.570 | 105,051 | -1,786 | 0.00% | 900,248 |
| 2022-06-09 | 2022-06-07 | 8.267 | 106,837 | -1,785 | 0.00% | 883,240 |
| 2022-06-08 | 2022-06-06 | 8.357 | 108,622 | +3,571 | 0.00% | 907,731 |
| 2022-06-01 | 2022-05-30 | 9.064 | 105,051 | -1,786 | 0.00% | 952,176 |
| 2022-05-31 | 2022-05-27 | 8.678 | 106,837 | +3,100 | 0.00% | 927,157 |
| 2022-05-16 | 2022-05-12 | 8.735 | 103,737 | -1,763 | 0.00% | 906,139 |
| 2022-05-11 | 2022-05-06 | 8.746 | 105,500 | +1,763 | 0.00% | 922,735 |
| 2022-04-08 | 2022-04-06 | 10.017 | 103,737 | +3,526 | 0.00% | 1,039,118 |
| 2022-04-07 | 2022-04-04 | 10.550 | 100,211 | -3,526 | 0.00% | 1,057,228 |
| 2022-04-04 | 2022-03-31 | 10.266 | 103,737 | +8,815 | 0.00% | 1,065,007 |
| 2022-04-01 | 2022-03-30 | 10.800 | 94,922 | -8,815 | 0.00% | 1,025,119 |
| 2022-03-31 | 2022-03-29 | 10.448 | 103,737 | +8,815 | 0.00% | 1,083,836 |
| 2022-03-24 | 2022-03-22 | 9.881 | 94,922 | +3,527 | 0.00% | 937,897 |
| 2022-02-21 | 2022-02-17 | 11.049 | 91,395 | -1,764 | 0.00% | 1,009,838 |
| 2022-02-18 | 2022-02-16 | 10.879 | 93,159 | -1,763 | 0.00% | 1,013,477 |
| 2022-02-17 | 2022-02-15 | 10.754 | 94,922 | +1,763 | 0.00% | 1,020,811 |
| 2022-02-16 | 2022-02-14 | 10.675 | 93,159 | -3,526 | 0.00% | 994,454 |
| 2022-02-15 | 2022-02-11 | 10.584 | 96,685 | +3,526 | 0.00% | 1,023,319 |
| 2022-02-14 | 2022-02-10 | 11.140 | 93,159 | -1,763 | 0.00% | 1,037,783 |
| 2022-01-26 | 2022-01-24 | 10.822 | 94,922 | +3,527 | 0.00% | 1,027,272 |
| 2021-12-29 | 2021-12-24 | 9.291 | 91,395 | -1,764 | 0.00% | 849,135 |
| 2021-12-28 | 2021-12-22 | 9.143 | 93,159 | +1,764 | 0.00% | 851,785 |
| 2021-12-16 | 2021-12-14 | 9.529 | 91,395 | -1,764 | 0.00% | 870,908 |
| 2021-12-15 | 2021-12-13 | 9.563 | 93,159 | +1,764 | 0.00% | 890,887 |
| 2021-11-30 | 2021-11-26 | 9.416 | 91,395 | -1,764 | 0.00% | 860,540 |
| 2021-11-24 | 2021-11-22 | 9.268 | 93,159 | +1,764 | 0.00% | 863,410 |
| 2021-11-17 | 2021-11-15 | 9.370 | 91,395 | -3,527 | 0.00% | 856,392 |
| 2021-11-16 | 2021-11-12 | 9.314 | 94,922 | +3,527 | 0.00% | 884,057 |
| 2021-10-21 | 2021-10-19 | 10.312 | 91,395 | -3,527 | 0.00% | 942,446 |
| 2021-10-15 | 2021-10-11 | 10.459 | 94,922 | -1,763 | 0.00% | 992,815 |
| 2021-10-12 | 2021-10-08 | 10.403 | 96,685 | +1,763 | 0.00% | 1,005,770 |
| 2021-10-08 | 2021-10-06 | 10.312 | 94,922 | -1,763 | 0.00% | 978,816 |
| 2021-10-07 | 2021-10-05 | 10.437 | 96,685 | +1,763 | 0.00% | 1,009,061 |
| 2021-10-06 | 2021-10-04 | 10.550 | 94,922 | -1,763 | 0.00% | 1,001,429 |
| 2021-10-05 | 2021-09-30 | 10.595 | 96,685 | +1,763 | 0.00% | 1,024,416 |
| 2021-10-04 | 2021-09-29 | 10.697 | 94,922 | -1,763 | 0.00% | 1,015,427 |
| 2021-09-30 | 2021-09-28 | 10.641 | 96,685 | +1,763 | 0.00% | 1,028,803 |
| 2021-09-29 | 2021-09-27 | 10.936 | 94,922 | -1,763 | 0.00% | 1,038,040 |
| 2021-09-28 | 2021-09-24 | 10.550 | 96,685 | +1,763 | 0.00% | 1,020,029 |
| 2021-09-14 | 2021-09-10 | 11.106 | 94,922 | -1,763 | 0.00% | 1,054,192 |
| 2021-09-10 | 2021-09-08 | 11.004 | 96,685 | +2,546 | 0.00% | 1,063,901 |
| 2021-09-09 | 2021-09-07 | 11.267 | 94,139 | +1,749 | 0.00% | 1,060,652 |
| 2021-09-08 | 2021-09-06 | 11.438 | 92,390 | +1,748 | 0.00% | 1,056,798 |
| 2021-09-07 | 2021-09-03 | 11.553 | 90,642 | -3,497 | 0.00% | 1,047,172 |
| 2021-09-06 | 2021-09-02 | 11.313 | 94,139 | +3,497 | 0.00% | 1,064,959 |
| 2021-09-03 | 2021-09-01 | 11.484 | 90,642 | -1,748 | 0.00% | 1,040,951 |
| 2021-09-02 | 2021-08-31 | 11.290 | 92,390 | +1,748 | 0.00% | 1,043,060 |
| 2021-09-01 | 2021-08-30 | 11.313 | 90,642 | -3,497 | 0.00% | 1,025,399 |
| 2021-08-30 | 2021-08-26 | 11.484 | 94,139 | +5,246 | 0.00% | 1,081,111 |
| 2021-08-26 | 2021-08-24 | 12.010 | 88,893 | +1,748 | 0.00% | 1,067,638 |
| 2021-08-05 | 2021-08-03 | 12.056 | 87,145 | -3,497 | 0.00% | 1,050,631 |
| 2021-08-04 | 2021-08-02 | 11.987 | 90,642 | +3,497 | 0.00% | 1,086,570 |
| 2021-08-02 | 2021-07-29 | 12.216 | 87,145 | -3,497 | 0.00% | 1,064,586 |
| 2021-07-21 | 2021-07-19 | 12.354 | 90,642 | +3,497 | 0.00% | 1,119,748 |
| 2021-07-16 | 2021-07-14 | 12.445 | 87,145 | -3,497 | 0.00% | 1,084,522 |
| 2021-07-13 | 2021-07-09 | 11.621 | 90,642 | -1,748 | 0.00% | 1,053,392 |
| 2021-07-12 | 2021-07-08 | 11.553 | 92,390 | +1,748 | 0.00% | 1,067,366 |
| 2021-07-09 | 2021-07-07 | 11.873 | 90,642 | -5,245 | 0.00% | 1,076,202 |
| 2021-07-08 | 2021-07-06 | 11.335 | 95,887 | +3,497 | 0.00% | 1,086,927 |
| 2021-07-07 | 2021-07-05 | 11.827 | 92,390 | +3,497 | 0.00% | 1,092,729 |
| 2021-07-06 | 2021-07-02 | 12.628 | 88,893 | -1,749 | 0.00% | 1,122,545 |
| 2021-07-02 | 2021-06-29 | 12.925 | 90,642 | +3,497 | 0.00% | 1,171,588 |
| 2021-06-30 | 2021-06-28 | 13.314 | 87,145 | -3,497 | 0.00% | 1,160,279 |
| 2021-06-25 | 2021-06-23 | 13.246 | 90,642 | +3,497 | 0.00% | 1,200,618 |
| 2021-06-24 | 2021-06-22 | 13.291 | 87,145 | -5,245 | 0.00% | 1,158,285 |
| 2021-06-23 | 2021-06-21 | 12.925 | 92,390 | +1,748 | 0.00% | 1,194,182 |
| 2021-06-22 | 2021-06-18 | 13.291 | 90,642 | +3,497 | 0.00% | 1,204,766 |
| 2021-06-21 | 2021-06-17 | 13.612 | 87,145 | -3,497 | 0.00% | 1,186,196 |
| 2021-06-18 | 2021-06-16 | 13.406 | 90,642 | +3,497 | 0.00% | 1,215,134 |
| 2021-06-09 | 2021-06-07 | 14.046 | 87,145 | -3,497 | 0.00% | 1,224,074 |
| 2021-06-08 | 2021-06-04 | 13.749 | 90,642 | -1,748 | 0.00% | 1,246,238 |
| 2021-06-07 | 2021-06-03 | 13.978 | 92,390 | +3,497 | 0.00% | 1,291,407 |
| 2021-06-03 | 2021-06-01 | 13.909 | 88,893 | +1,748 | 0.00% | 1,236,426 |
| 2021-06-02 | 2021-05-31 | 13.932 | 87,145 | -12,589 | 0.00% | 1,214,106 |
| 2021-06-01 | 2021-05-28 | 13.337 | 99,734 | +1,749 | 0.00% | 1,330,175 |
| 2021-05-31 | 2021-05-27 | 13.726 | 97,985 | -3,497 | 0.00% | 1,344,955 |
| 2021-05-28 | 2021-05-26 | 13.452 | 101,482 | -8,743 | 0.00% | 1,365,096 |
| 2021-05-24 | 2021-05-20 | 12.615 | 110,225 | +889 | 0.00% | 1,390,532 |
| 2021-05-18 | 2021-05-14 | 12.569 | 109,336 | -1,734 | 0.00% | 1,374,274 |
| 2021-05-17 | 2021-05-13 | 11.382 | 111,070 | +1,734 | 0.00% | 1,264,147 |
| 2021-05-11 | 2021-05-07 | 10.955 | 109,336 | -1,734 | 0.00% | 1,197,761 |
| 2021-05-07 | 2021-05-05 | 10.897 | 111,070 | +1,734 | 0.00% | 1,210,353 |
| 2021-05-04 | 2021-04-30 | 11.093 | 109,336 | -1,734 | 0.00% | 1,212,891 |
| 2021-04-09 | 2021-04-07 | 11.036 | 111,070 | -1,735 | 0.00% | 1,225,723 |
| 2021-04-08 | 2021-04-01 | 10.828 | 112,805 | +1,735 | 0.00% | 1,221,455 |
| 2021-03-29 | 2021-03-25 | 10.275 | 111,070 | -17,344 | 0.00% | 1,141,190 |
| 2021-03-18 | 2021-03-16 | 11.439 | 128,414 | -3,469 | 0.00% | 1,468,952 |
| 2021-03-17 | 2021-03-15 | 10.886 | 131,883 | +6,938 | 0.00% | 1,435,636 |
| 2021-03-15 | 2021-03-11 | 11.139 | 124,945 | -12,488 | 0.00% | 1,391,809 |
| 2021-03-11 | 2021-03-09 | 9.594 | 137,433 | -1,734 | 0.00% | 1,318,554 |
| 2021-03-02 | 2021-02-26 | 9.340 | 139,167 | -1,735 | 0.00% | 1,299,885 |
| 2021-03-01 | 2021-02-25 | 9.537 | 140,902 | +1,735 | 0.00% | 1,343,712 |
| 2021-02-26 | 2021-02-24 | 9.594 | 139,167 | -1,735 | 0.00% | 1,335,190 |
| 2021-02-23 | 2021-02-19 | 9.963 | 140,902 | -1,734 | 0.00% | 1,403,830 |
| 2021-02-08 | 2021-02-04 | 9.652 | 142,636 | +8,672 | 0.00% | 1,376,696 |
| 2021-02-04 | 2021-02-02 | 10.171 | 133,964 | -17,344 | 0.00% | 1,362,512 |
| 2021-02-03 | 2021-02-01 | 9.317 | 151,308 | -12,141 | 0.00% | 1,409,798 |
| 2021-02-02 | 2021-01-29 | 9.133 | 163,449 | +3,469 | 0.00% | 1,492,763 |
| 2021-02-01 | 2021-01-28 | 9.421 | 159,980 | -8,672 | 0.00% | 1,507,201 |
| 2021-01-27 | 2021-01-25 | 9.779 | 168,652 | +3,469 | 0.00% | 1,649,191 |
| 2021-01-25 | 2021-01-21 | 10.148 | 165,183 | +3,469 | 0.00% | 1,676,222 |
| 2021-01-22 | 2021-01-20 | 10.205 | 161,714 | +17,343 | 0.00% | 1,650,344 |
| 2021-01-21 | 2021-01-19 | 9.767 | 144,371 | -1,734 | 0.00% | 1,410,090 |
| 2021-01-20 | 2021-01-18 | 9.167 | 146,105 | +1,734 | 0.00% | 1,339,417 |
| 2021-01-12 | 2021-01-08 | 9.398 | 144,371 | +8,672 | 0.00% | 1,356,817 |
| 2021-01-08 | 2021-01-06 | 9.375 | 135,699 | -1,734 | 0.00% | 1,272,186 |
| 2021-01-07 | 2021-01-05 | 9.110 | 137,433 | -3,469 | 0.00% | 1,251,992 |
| 2021-01-05 | 2020-12-31 | 9.144 | 140,902 | -1,595 | 0.00% | 1,288,469 |
| 2020-12-30 | 2020-12-28 | 8.614 | 142,497 | -1,735 | 0.00% | 1,227,467 |
| 2020-12-17 | 2020-12-15 | 8.775 | 144,232 | -3,469 | 0.00% | 1,265,697 |
| 2020-12-14 | 2020-12-10 | 8.395 | 147,701 | +1,735 | 0.00% | 1,239,933 |
| 2020-12-11 | 2020-12-09 | 8.614 | 145,966 | -1,735 | 0.00% | 1,257,349 |
| 2020-12-10 | 2020-12-08 | 8.741 | 147,701 | +3,469 | 0.00% | 1,291,030 |
| 2020-12-07 | 2020-12-03 | 9.098 | 144,232 | -1,734 | 0.00% | 1,312,267 |
| 2020-12-04 | 2020-12-02 | 8.591 | 145,966 | -1,735 | 0.00% | 1,253,983 |
| 2020-12-03 | 2020-12-01 | 8.545 | 147,701 | -1,734 | 0.00% | 1,262,075 |
| 2020-12-02 | 2020-11-30 | 8.729 | 149,435 | +3,469 | 0.00% | 1,304,463 |
| 2020-11-26 | 2020-11-24 | 9.052 | 145,966 | +3,469 | 0.00% | 1,321,311 |
| 2020-11-25 | 2020-11-23 | 9.387 | 142,497 | +8,672 | 0.00% | 1,337,561 |
| 2020-11-24 | 2020-11-20 | 9.433 | 133,825 | -1,735 | 0.00% | 1,262,333 |
| 2020-11-18 | 2020-11-16 | 9.456 | 135,560 | +1,735 | 0.00% | 1,281,826 |
| 2020-11-16 | 2020-11-12 | 9.479 | 133,825 | -10,407 | 0.00% | 1,268,506 |
| 2020-11-13 | 2020-11-11 | 9.421 | 144,232 | -3,122 | 0.00% | 1,358,837 |
| 2020-11-11 | 2020-11-09 | 9.444 | 147,354 | +6,938 | 0.00% | 1,391,648 |
| 2020-11-10 | 2020-11-06 | 9.525 | 140,416 | +1,734 | 0.00% | 1,337,458 |
| 2020-11-09 | 2020-11-05 | 9.686 | 138,682 | -1,734 | 0.00% | 1,343,331 |
| 2020-11-06 | 2020-11-04 | 9.375 | 140,416 | +3,469 | 0.00% | 1,316,409 |
| 2020-11-04 | 2020-11-02 | 9.283 | 136,947 | -1,735 | 0.00% | 1,271,253 |
| 2020-11-03 | 2020-10-30 | 9.421 | 138,682 | +1,735 | 0.00% | 1,306,549 |
| 2020-11-02 | 2020-10-29 | 9.733 | 136,947 | +3,468 | 0.00% | 1,332,842 |
| 2020-10-29 | 2020-10-27 | 9.698 | 133,479 | +42,250 | 0.00% | 1,294,471 |
| 2020-10-21 | 2020-10-19 | 10.298 | 91,229 | +5,203 | 0.00% | 939,438 |
| 2020-10-20 | 2020-10-16 | 10.609 | 86,026 | +15,610 | 0.00% | 912,643 |
| 2020-10-16 | 2020-10-14 | 29.078 | 70,416 | +1,734 | 0.00% | 2,047,534 |
| 2020-10-15 | 2020-10-12 | 29.225 | 68,682 | +24,672 | 0.00% | 2,007,251 |
| 2020-10-14 | 2020-10-09 | 28.893 | 44,010 | -1,084 | 0.00% | 1,271,589 |
| 2020-10-12 | 2020-10-08 | 28.856 | 45,094 | +6,504 | 0.00% | 1,301,245 |
| 2020-10-08 | 2020-10-06 | 28.598 | 38,590 | -2,168 | 0.00% | 1,103,596 |
| 2020-10-07 | 2020-10-05 | 27.712 | 40,758 | -1,084 | 0.00% | 1,129,500 |
| 2020-10-06 | 2020-09-30 | 27.675 | 41,842 | +2,168 | 0.00% | 1,157,996 |
| 2020-09-30 | 2020-09-28 | 27.270 | 39,674 | -1,084 | 0.00% | 1,081,892 |
| 2020-09-29 | 2020-09-25 | 27.417 | 40,758 | +2,168 | 0.00% | 1,117,468 |
| 2020-09-28 | 2020-09-24 | 28.229 | 38,590 | +1,084 | 0.00% | 1,089,356 |
| 2020-09-25 | 2020-09-23 | 28.561 | 37,506 | -3,252 | 0.00% | 1,071,212 |
| 2020-09-24 | 2020-09-22 | 28.303 | 40,758 | +1,084 | 0.00% | 1,153,564 |
| 2020-09-23 | 2020-09-21 | 28.598 | 39,674 | +4,336 | 0.00% | 1,134,596 |
| 2020-09-21 | 2020-09-17 | 29.041 | 35,338 | -1,084 | 0.00% | 1,026,243 |
| 2020-09-18 | 2020-09-16 | 29.410 | 36,422 | +2,168 | 0.00% | 1,071,163 |
| 2020-09-16 | 2020-09-14 | 28.819 | 34,254 | -2,168 | 0.00% | 987,179 |
| 2020-09-15 | 2020-09-11 | 28.450 | 36,422 | +2,168 | 0.00% | 1,036,219 |
| 2020-09-10 | 2020-09-08 | 29.042 | 34,254 | +2,291 | 0.00% | 994,802 |
| 2020-09-09 | 2020-09-07 | 29.153 | 31,963 | +2,160 | 0.00% | 931,819 |
| 2020-09-08 | 2020-09-04 | 29.857 | 29,803 | -5,399 | 0.00% | 889,824 |
| 2020-09-07 | 2020-09-03 | 30.709 | 35,202 | -5,399 | 0.00% | 1,081,014 |
| 2020-09-04 | 2020-09-02 | 31.598 | 40,601 | -1,080 | 0.00% | 1,282,907 |
| 2020-09-03 | 2020-09-01 | 31.709 | 41,681 | +2,160 | 0.00% | 1,321,664 |
| 2020-09-02 | 2020-08-31 | 31.894 | 39,521 | +2,159 | 0.00% | 1,260,493 |
| 2020-09-01 | 2020-08-28 | 31.561 | 37,362 | -1,080 | 0.00% | 1,179,177 |
| 2020-08-31 | 2020-08-27 | 31.487 | 38,442 | +20,517 | 0.00% | 1,210,415 |
| 2020-08-28 | 2020-08-26 | 30.820 | 17,925 | -2,160 | 0.00% | 552,448 |
| 2020-08-27 | 2020-08-25 | 29.449 | 20,085 | +1,080 | 0.00% | 591,491 |
| 2020-08-26 | 2020-08-24 | 29.523 | 19,005 | -1,080 | 0.00% | 561,094 |
| 2020-08-25 | 2020-08-21 | 29.301 | 20,085 | -2,159 | 0.00% | 588,515 |
| 2020-08-24 | 2020-08-20 | 29.005 | 22,244 | +1,080 | 0.00% | 645,184 |
| 2020-08-20 | 2020-08-18 | 29.820 | 21,164 | -5,400 | 0.00% | 631,107 |
| 2020-08-18 | 2020-08-14 | 28.597 | 26,564 | -1,079 | 0.00% | 759,661 |
| 2020-08-14 | 2020-08-12 | 28.523 | 27,643 | +1,079 | 0.00% | 788,470 |
| 2020-08-13 | 2020-08-11 | 29.153 | 26,564 | +3,240 | 0.00% | 774,422 |
| 2020-08-11 | 2020-08-07 | 29.153 | 23,324 | +1,080 | 0.00% | 679,966 |
| 2020-08-07 | 2020-08-05 | 30.005 | 22,244 | -16,198 | 0.00% | 667,432 |
| 2020-08-06 | 2020-08-04 | 29.857 | 38,442 | +5,400 | 0.00% | 1,147,758 |
| 2020-08-05 | 2020-08-03 | 29.931 | 33,042 | +11,878 | 0.00% | 988,979 |
| 2020-08-04 | 2020-07-31 | 30.116 | 21,164 | -26,996 | 0.00% | 637,379 |
| 2020-07-31 | 2020-07-29 | 28.301 | 48,160 | -5,399 | 0.00% | 1,362,979 |
| 2020-07-30 | 2020-07-28 | 28.079 | 53,559 | +5,399 | 0.00% | 1,503,872 |
| 2020-07-29 | 2020-07-27 | 28.153 | 48,160 | -3,239 | 0.00% | 1,355,843 |
| 2020-07-28 | 2020-07-24 | 28.412 | 51,399 | +9,718 | 0.00% | 1,460,358 |
| 2020-07-24 | 2020-07-22 | 29.486 | 41,681 | +3,239 | 0.00% | 1,229,024 |
| 2020-07-23 | 2020-07-21 | 29.894 | 38,442 | -6,478 | 0.00% | 1,149,182 |
| 2020-07-22 | 2020-07-20 | 29.338 | 44,920 | +2,159 | 0.00% | 1,317,875 |
| 2020-07-21 | 2020-07-17 | 29.486 | 42,761 | -4,319 | 0.00% | 1,260,870 |
| 2020-07-20 | 2020-07-16 | 28.634 | 47,080 | -28,075 | 0.00% | 1,348,110 |
| 2020-07-17 | 2020-07-15 | 30.116 | 75,155 | -2,160 | 0.00% | 2,263,381 |
| 2020-07-16 | 2020-07-14 | 29.672 | 77,315 | +38,873 | 0.00% | 2,294,064 |
| 2020-07-15 | 2020-07-13 | 30.079 | 38,442 | -1,727 | 0.00% | 1,156,302 |
| 2020-07-14 | 2020-07-10 | 28.190 | 40,169 | -2,160 | 0.00% | 1,132,361 |
| 2020-07-13 | 2020-07-09 | 27.931 | 42,329 | +2,160 | 0.00% | 1,182,275 |
| 2020-07-10 | 2020-07-08 | 28.153 | 40,169 | +1,080 | 0.00% | 1,130,873 |
| 2020-07-09 | 2020-07-07 | 28.042 | 39,089 | -107,982 | 0.00% | 1,096,124 |
| 2020-07-08 | 2020-07-06 | 27.931 | 147,071 | +105,822 | 0.00% | 4,107,785 |
| 2020-07-07 | 2020-07-03 | 27.375 | 41,249 | -2,160 | 0.00% | 1,129,190 |
| 2020-07-06 | 2020-07-02 | 26.930 | 43,409 | +2,160 | 0.00% | 1,169,024 |
| 2020-07-03 | 2020-06-30 | 27.116 | 41,249 | +5,615 | 0.00% | 1,118,494 |
| 2020-06-30 | 2020-06-26 | 27.597 | 35,634 | -1,080 | 0.00% | 983,400 |
| 2020-06-29 | 2020-06-24 | 26.301 | 36,714 | +1,080 | 0.00% | 965,605 |
| 2020-06-26 | 2020-06-23 | 25.745 | 35,634 | -2,160 | 0.00% | 917,400 |
| 2020-06-24 | 2020-06-22 | 25.264 | 37,794 | +1,080 | 0.00% | 954,809 |
| 2020-06-23 | 2020-06-19 | 25.782 | 36,714 | +1,080 | 0.00% | 946,564 |
| 2020-06-22 | 2020-06-18 | 25.671 | 35,634 | -3,239 | 0.00% | 914,760 |
| 2020-06-18 | 2020-06-16 | 35.157 | 38,873 | +5,107 | 0.00% | 1,366,657 |
| 2020-06-17 | 2020-06-15 | 34.212 | 33,766 | +888 | 0.00% | 1,155,190 |
| 2020-06-15 | 2020-06-11 | 35.157 | 32,878 | +11,552 | 0.00% | 1,155,891 |
| 2020-06-11 | 2020-06-09 | 35.787 | 21,326 | -8,886 | 0.00% | 763,197 |
| 2020-06-10 | 2020-06-08 | 35.472 | 30,212 | +12,440 | 0.00% | 1,071,682 |
| 2020-06-09 | 2020-06-05 | 36.147 | 17,772 | +889 | 0.00% | 642,410 |
| 2020-06-08 | 2020-06-04 | 36.057 | 16,883 | -889 | 0.00% | 608,755 |
| 2020-06-05 | 2020-06-03 | 36.147 | 17,772 | -7,108 | 0.00% | 642,410 |
| 2020-06-04 | 2020-06-02 | 36.868 | 24,880 | -5,332 | 0.00% | 917,264 |
| 2020-06-03 | 2020-06-01 | 35.247 | 30,212 | -889 | 0.00% | 1,064,882 |
| 2020-06-01 | 2020-05-28 | 34.212 | 31,101 | +12,441 | 0.00% | 1,064,016 |
| 2020-05-29 | 2020-05-27 | 38.128 | 18,660 | +1,777 | 0.00% | 711,468 |
| 2020-05-27 | 2020-05-25 | 34.842 | 16,883 | -1,777 | 0.00% | 588,235 |
| 2020-05-26 | 2020-05-22 | 34.437 | 18,660 | +1,777 | 0.00% | 642,589 |
| 2020-05-25 | 2020-05-21 | 36.597 | 16,883 | +5,331 | 0.00% | 617,875 |
| 2020-05-22 | 2020-05-20 | 37.183 | 11,552 | +4,443 | 0.00% | 429,534 |
| 2020-05-21 | 2020-05-19 | 35.517 | 7,109 | -888 | 0.00% | 252,491 |
| 2020-05-20 | 2020-05-18 | 35.337 | 7,997 | -3,555 | 0.00% | 282,590 |
| 2020-05-19 | 2020-05-15 | 34.977 | 11,552 | -1,777 | 0.00% | 404,053 |
| 2020-05-18 | 2020-05-14 | 34.752 | 13,329 | +889 | 0.00% | 463,207 |
| 2020-05-15 | 2020-05-13 | 35.472 | 12,440 | -1,777 | 0.00% | 441,273 |
| 2020-05-14 | 2020-05-12 | 34.752 | 14,217 | +1,777 | 0.00% | 494,067 |
| 2020-05-13 | 2020-05-11 | 35.517 | 12,440 | +888 | 0.00% | 441,833 |
| 2020-05-07 | 2020-05-05 | 33.761 | 11,552 | -888 | 0.00% | 390,013 |
| 2020-05-05 | 2020-04-29 | 34.662 | 12,440 | +4,443 | 0.00% | 431,193 |
| 2020-05-04 | 2020-04-28 | 35.382 | 7,997 | -889 | 0.00% | 282,950 |
| 2020-04-29 | 2020-04-27 | 34.617 | 8,886 | -888 | 0.00% | 307,605 |
| 2020-04-28 | 2020-04-24 | 35.022 | 9,774 | +888 | 0.00% | 342,304 |
| 2020-04-27 | 2020-04-23 | 35.877 | 8,886 | +889 | 0.00% | 318,805 |
| 2020-04-24 | 2020-04-22 | 35.607 | 7,997 | -1,777 | 0.00% | 284,750 |
| 2020-04-23 | 2020-04-21 | 35.607 | 9,774 | +1,777 | 0.00% | 348,024 |
| 2020-04-21 | 2020-04-17 | 36.913 | 7,997 | +1,777 | 0.00% | 295,190 |
| 2020-04-17 | 2020-04-15 | 37.363 | 6,220 | +888 | 0.00% | 232,396 |
| 2020-04-16 | 2020-04-14 | 37.588 | 5,332 | +889 | 0.00% | 200,418 |
| 2020-04-15 | 2020-04-09 | 38.128 | 4,443 | -889 | 0.00% | 169,403 |
| 2020-04-14 | 2020-04-08 | 36.552 | 5,332 | -888 | 0.00% | 194,898 |
| 2020-04-07 | 2020-04-03 | 34.347 | 6,220 | -5,332 | 0.00% | 213,636 |
| 2020-04-03 | 2020-04-01 | 33.401 | 11,552 | +5,332 | 0.00% | 385,853 |
| 2020-04-02 | 2020-03-31 | 34.932 | 6,220 | +888 | 0.00% | 217,276 |
| 2020-04-01 | 2020-03-30 | 36.507 | 5,332 | -2,665 | 0.00% | 194,658 |
| 2020-03-31 | 2020-03-27 | 36.552 | 7,997 | +1,777 | 0.00% | 292,310 |
| 2020-03-30 | 2020-03-26 | 36.732 | 6,220 | +1,777 | 0.00% | 228,476 |
| 2020-03-26 | 2020-03-24 | 34.032 | 4,443 | -889 | 0.00% | 151,202 |
| 2020-03-25 | 2020-03-23 | 31.646 | 5,332 | +889 | 0.00% | 168,735 |
| 2020-03-23 | 2020-03-19 | 30.881 | 4,443 | -1,777 | 0.00% | 137,202 |
| 2020-03-20 | 2020-03-18 | 32.321 | 6,220 | +1,777 | 0.00% | 201,037 |
| 2020-03-17 | 2020-03-13 | 37.003 | 4,443 | -889 | 0.00% | 164,403 |
| 2020-03-16 | 2020-03-12 | 37.048 | 5,332 | -888 | 0.00% | 197,538 |
| 2020-03-12 | 2020-03-10 | 40.154 | 6,220 | +888 | 0.00% | 249,756 |
| 2020-03-11 | 2020-03-09 | 40.244 | 5,332 | +889 | 0.00% | 214,579 |
| 2020-03-09 | 2020-03-05 | 42.134 | 4,443 | -889 | 0.00% | 187,203 |
| 2020-03-05 | 2020-03-03 | 41.054 | 5,332 | +889 | 0.00% | 218,900 |
| 2020-03-04 | 2020-03-02 | 40.244 | 4,443 | -889 | 0.00% | 178,803 |
| 2020-03-03 | 2020-02-28 | 39.974 | 5,332 | +889 | 0.00% | 213,139 |
| 2020-03-02 | 2020-02-27 | 41.054 | 4,443 | -889 | 0.00% | 182,403 |
| 2020-02-28 | 2020-02-26 | 40.964 | 5,332 | +889 | 0.00% | 218,420 |
| 2020-02-27 | 2020-02-25 | 41.999 | 4,443 | -889 | 0.00% | 186,603 |
| 2020-02-24 | 2020-02-20 | 43.260 | 5,332 | +889 | 0.00% | 230,661 |
| 2020-02-21 | 2020-02-19 | 42.945 | 4,443 | -889 | 0.00% | 190,803 |
| 2020-02-19 | 2020-02-17 | 43.575 | 5,332 | +889 | 0.00% | 232,341 |
| 2020-02-18 | 2020-02-14 | 42.810 | 4,443 | -1,777 | 0.00% | 190,203 |
| 2020-02-17 | 2020-02-13 | 42.179 | 6,220 | +1,777 | 0.00% | 262,356 |
| 2020-02-14 | 2020-02-12 | 43.080 | 4,443 | -889 | 0.00% | 191,403 |
| 2020-02-13 | 2020-02-11 | 42.945 | 5,332 | +889 | 0.00% | 228,981 |
| 2020-02-07 | 2020-02-05 | 43.125 | 4,443 | +889 | 0.00% | 191,603 |
| 2020-02-05 | 2020-02-03 | 40.379 | 3,554 | -2,666 | 0.00% | 143,506 |
| 2020-02-04 | 2020-01-31 | 38.938 | 6,220 | +888 | 0.00% | 242,196 |
| 2020-02-03 | 2020-01-30 | 39.839 | 5,332 | +1,778 | 0.00% | 212,419 |
| 2020-01-31 | 2020-01-29 | 41.594 | 3,554 | -889 | 0.00% | 147,826 |
| 2020-01-30 | 2020-01-24 | 42.089 | 4,443 | +1,777 | 0.00% | 187,003 |
| 2020-01-21 | 2020-01-17 | 42.584 | 2,666 | -888 | 0.00% | 113,530 |
| 2020-01-20 | 2020-01-16 | 40.514 | 3,554 | -2,666 | 0.00% | 143,986 |
| 2020-01-16 | 2020-01-14 | 39.974 | 6,220 | +1,777 | 0.00% | 248,636 |
| 2020-01-14 | 2020-01-10 | 40.469 | 4,443 | +889 | 0.00% | 179,803 |
| 2020-01-13 | 2020-01-09 | 40.874 | 3,554 | +888 | 0.00% | 145,266 |
| 2020-01-09 | 2020-01-07 | 40.514 | 2,666 | -2,666 | 0.00% | 108,010 |
| 2020-01-08 | 2020-01-06 | 39.749 | 5,332 | +889 | 0.00% | 211,939 |
| 2020-01-07 | 2020-01-03 | 41.639 | 4,443 | +889 | 0.00% | 185,003 |
| 2020-01-02 | 2019-12-27 | 42.359 | 3,554 | -889 | 0.00% | 150,545 |
| 2019-12-19 | 2019-12-17 | 41.324 | 4,443 | -889 | 0.00% | 183,603 |
| 2019-12-17 | 2019-12-13 | 40.019 | 5,332 | +889 | 0.00% | 213,379 |
| 2019-12-12 | 2019-12-10 | 38.263 | 4,443 | -1,777 | 0.00% | 170,003 |
| 2019-12-11 | 2019-12-09 | 38.308 | 6,220 | +1,777 | 0.00% | 238,276 |
| 2019-12-05 | 2019-12-03 | 39.613 | 4,443 | -889 | 0.00% | 176,003 |
| 2019-12-04 | 2019-12-02 | 40.154 | 5,332 | -888 | 0.00% | 214,099 |
| 2019-12-03 | 2019-11-29 | 40.109 | 6,220 | +2,666 | 0.00% | 249,476 |
| 2019-12-02 | 2019-11-28 | 44.430 | 3,554 | +888 | 0.00% | 157,905 |
| 2019-11-29 | 2019-11-27 | 44.610 | 2,666 | -888 | 0.00% | 118,931 |
| 2019-11-27 | 2019-11-25 | 44.430 | 3,554 | +888 | 0.00% | 157,905 |
| 2019-11-26 | 2019-11-22 | 45.015 | 2,666 | -888 | 0.00% | 120,011 |
| 2019-11-22 | 2019-11-20 | 46.253 | 3,554 | +888 | 0.00% | 164,384 |
| 2019-11-20 | 2019-11-18 | 46.253 | 2,666 | -3,554 | 0.00% | 123,311 |
| 2019-11-19 | 2019-11-15 | 46.816 | 6,220 | +4,443 | 0.00% | 291,195 |
| 2019-11-06 | 2019-11-04 | 46.816 | 1,777 | -889 | 0.00% | 83,192 |
| 2019-11-05 | 2019-11-01 | 44.610 | 2,666 | +889 | 0.00% | 118,931 |
| 2019-10-29 | 2019-10-25 | 41.144 | 1,777 | -1,777 | 0.00% | 73,113 |
| 2019-10-28 | 2019-10-24 | 38.938 | 3,554 | -1,778 | 0.00% | 138,387 |
| 2019-10-25 | 2019-10-23 | 38.353 | 5,332 | +889 | 0.00% | 204,498 |
| 2019-10-23 | 2019-10-21 | 39.253 | 4,443 | +889 | 0.00% | 174,403 |
| 2019-10-22 | 2019-10-18 | 39.163 | 3,554 | -889 | 0.00% | 139,186 |
| 2019-10-21 | 2019-10-17 | 38.038 | 4,443 | -889 | 0.00% | 169,003 |
| 2019-10-18 | 2019-10-16 | 37.813 | 5,332 | -2,665 | 0.00% | 201,618 |
| 2019-10-17 | 2019-10-15 | 37.678 | 7,997 | +888 | 0.00% | 301,310 |
| 2019-10-16 | 2019-10-14 | 37.588 | 7,109 | -2,665 | 0.00% | 267,212 |
| 2019-10-15 | 2019-10-11 | 36.057 | 9,774 | +6,220 | 0.00% | 352,424 |
| 2019-10-10 | 2019-10-08 | 38.488 | 3,554 | -3,555 | 0.00% | 136,787 |
| 2019-10-09 | 2019-10-04 | 36.012 | 7,109 | +889 | 0.00% | 256,011 |
| 2019-09-30 | 2019-09-26 | 36.057 | 6,220 | -2,666 | 0.00% | 224,276 |
| 2019-09-27 | 2019-09-25 | 35.247 | 8,886 | +889 | 0.00% | 313,205 |
| 2019-09-26 | 2019-09-24 | 36.597 | 7,997 | -1,777 | 0.00% | 292,670 |
| 2019-09-19 | 2019-09-17 | 34.752 | 9,774 | +888 | 0.00% | 339,664 |
| 2019-09-17 | 2019-09-13 | 35.202 | 8,886 | -888 | 0.00% | 312,805 |
| 2019-09-16 | 2019-09-12 | 34.707 | 9,774 | -889 | 0.00% | 339,224 |
| 2019-09-13 | 2019-09-11 | 34.302 | 10,663 | +1,777 | 0.00% | 365,759 |
| 2019-09-12 | 2019-09-10 | 34.842 | 8,886 | -888 | 0.00% | 309,605 |
| 2019-09-11 | 2019-09-09 | 34.977 | 9,774 | +1,777 | 0.00% | 341,864 |
| 2019-09-10 | 2019-09-06 | 35.967 | 7,997 | +1,777 | 0.00% | 287,630 |
| 2019-09-09 | 2019-09-05 | 36.732 | 6,220 | -1,777 | 0.00% | 228,476 |
| 2019-09-06 | 2019-09-04 | 36.327 | 7,997 | +888 | 0.00% | 290,510 |
| 2019-09-05 | 2019-09-03 | 36.552 | 7,109 | -888 | 0.00% | 259,851 |
| 2019-09-03 | 2019-08-30 | 35.292 | 7,997 | +888 | 0.00% | 282,230 |
| 2019-09-02 | 2019-08-29 | 36.237 | 7,109 | -888 | 0.00% | 257,611 |
| 2019-08-30 | 2019-08-28 | 34.887 | 7,997 | +1,777 | 0.00% | 278,990 |
| 2019-08-29 | 2019-08-27 | 36.687 | 6,220 | -1,777 | 0.00% | 228,196 |
| 2019-08-23 | 2019-08-21 | 33.536 | 7,997 | +888 | 0.00% | 268,191 |
| 2019-08-22 | 2019-08-20 | 32.411 | 7,109 | -1,777 | 0.00% | 230,410 |
| 2019-08-19 | 2019-08-15 | 26.919 | 8,886 | -1,777 | 0.00% | 239,204 |
| 2019-08-14 | 2019-08-12 | 27.729 | 10,663 | +889 | 0.00% | 295,679 |
| 2019-08-13 | 2019-08-09 | 27.729 | 9,774 | +888 | 0.00% | 271,027 |
| 2019-08-06 | 2019-08-02 | 29.080 | 8,886 | -1,777 | 0.00% | 258,404 |
| 2019-08-05 | 2019-08-01 | 30.610 | 10,663 | +889 | 0.00% | 326,399 |
| 2019-08-02 | 2019-07-31 | 30.971 | 9,774 | -889 | 0.00% | 302,706 |
| 2019-07-31 | 2019-07-29 | 30.926 | 10,663 | +889 | 0.00% | 329,759 |
| 2019-07-30 | 2019-07-26 | 31.241 | 9,774 | +1,777 | 0.00% | 305,346 |
| 2019-07-29 | 2019-07-25 | 31.871 | 7,997 | -1,777 | 0.00% | 254,871 |
| 2019-07-26 | 2019-07-24 | 30.025 | 9,774 | -1,778 | 0.00% | 293,466 |
| 2019-07-25 | 2019-07-23 | 29.800 | 11,552 | +889 | 0.00% | 344,251 |
| 2019-07-24 | 2019-07-22 | 29.485 | 10,663 | +889 | 0.00% | 314,399 |
| 2019-07-19 | 2019-07-17 | 30.385 | 9,774 | +888 | 0.00% | 296,986 |
| 2019-07-17 | 2019-07-15 | 30.295 | 8,886 | -2,666 | 0.00% | 269,204 |
| 2019-07-16 | 2019-07-12 | 28.315 | 11,552 | +1,778 | 0.00% | 327,091 |
| 2019-07-12 | 2019-07-10 | 28.585 | 9,774 | -889 | 0.00% | 279,387 |
| 2019-07-09 | 2019-07-05 | 28.945 | 10,663 | -889 | 0.00% | 308,639 |
| 2019-07-08 | 2019-07-04 | 29.350 | 11,552 | +1,778 | 0.00% | 339,051 |
| 2019-07-05 | 2019-07-03 | 29.530 | 9,774 | -889 | 0.00% | 288,627 |
| 2019-06-28 | 2019-06-26 | 28.045 | 10,663 | -1,777 | 0.00% | 299,039 |
| 2019-06-27 | 2019-06-25 | 27.099 | 12,440 | +1,777 | 0.00% | 337,114 |
| 2019-06-26 | 2019-06-24 | 27.729 | 10,663 | -889 | 0.00% | 295,679 |
| 2019-06-25 | 2019-06-21 | 27.504 | 11,552 | +889 | 0.00% | 317,730 |
| 2019-06-20 | 2019-06-18 | 26.604 | 10,663 | -1,777 | 0.00% | 283,679 |
| 2019-06-19 | 2019-06-17 | 26.019 | 12,440 | -1,777 | 0.00% | 323,675 |
| 2019-06-18 | 2019-06-14 | 25.749 | 14,217 | +1,777 | 0.00% | 366,070 |
| 2019-06-17 | 2019-06-13 | 26.019 | 12,440 | -889 | 0.00% | 323,675 |
| 2019-06-13 | 2019-06-11 | 26.604 | 13,329 | +889 | 0.00% | 354,605 |
| 2019-06-12 | 2019-06-10 | 26.379 | 12,440 | +888 | 0.00% | 328,154 |
| 2019-06-11 | 2019-06-06 | 25.929 | 11,552 | -2,665 | 0.00% | 299,530 |
| 2019-06-10 | 2019-06-05 | 25.884 | 14,217 | +4,443 | 0.00% | 367,990 |
| 2019-06-06 | 2019-06-04 | 27.189 | 9,774 | +888 | 0.00% | 265,748 |
| 2019-06-03 | 2019-05-30 | 28.360 | 8,886 | +889 | 0.00% | 252,004 |
| 2019-05-30 | 2019-05-28 | 30.029 | 7,997 | +109 | 0.00% | 240,141 |
| 2019-05-28 | 2019-05-24 | 29.618 | 7,888 | -877 | 0.00% | 233,628 |
| 2019-05-24 | 2019-05-22 | 31.170 | 8,765 | +877 | 0.00% | 273,204 |
| 2019-05-22 | 2019-05-20 | 31.626 | 7,888 | -877 | 0.00% | 249,468 |
| 2019-05-21 | 2019-05-17 | 32.037 | 8,765 | +1,753 | 0.00% | 280,804 |
| 2019-05-15 | 2019-05-10 | 31.581 | 7,012 | -2,629 | 0.00% | 221,443 |
| 2019-05-14 | 2019-05-09 | 30.850 | 9,641 | +876 | 0.00% | 297,429 |
| 2019-05-10 | 2019-05-08 | 32.220 | 8,765 | +877 | 0.00% | 282,404 |
| 2019-05-09 | 2019-05-07 | 32.904 | 7,888 | -4,383 | 0.00% | 259,547 |
| 2019-05-08 | 2019-05-06 | 32.904 | 12,271 | +877 | 0.00% | 403,766 |
| 2019-05-02 | 2019-04-29 | 34.775 | 11,394 | -877 | 0.00% | 396,228 |
| 2019-04-26 | 2019-04-24 | 34.182 | 12,271 | -2,629 | 0.00% | 419,446 |
| 2019-04-25 | 2019-04-23 | 34.228 | 14,900 | +1,753 | 0.00% | 509,990 |
| 2019-04-24 | 2019-04-18 | 35.003 | 13,147 | +876 | 0.00% | 460,189 |
| 2019-04-23 | 2019-04-17 | 35.688 | 12,271 | +1,753 | 0.00% | 437,926 |
| 2019-04-18 | 2019-04-16 | 36.372 | 10,518 | -1,753 | 0.00% | 382,565 |
| 2019-04-17 | 2019-04-15 | 35.870 | 12,271 | +1,753 | 0.00% | 440,166 |
| 2019-04-16 | 2019-04-12 | 36.236 | 10,518 | +877 | 0.00% | 381,125 |
| 2019-04-15 | 2019-04-11 | 36.236 | 9,641 | +876 | 0.00% | 349,347 |
| 2019-04-10 | 2019-04-08 | 36.327 | 8,765 | -876 | 0.00% | 318,404 |
| 2019-04-08 | 2019-04-03 | 34.638 | 9,641 | -1,753 | 0.00% | 333,947 |
| 2019-03-29 | 2019-03-27 | 32.858 | 11,394 | -1,753 | 0.00% | 374,389 |
| 2019-03-28 | 2019-03-26 | 32.220 | 13,147 | +876 | 0.00% | 423,590 |
| 2019-03-27 | 2019-03-25 | 32.722 | 12,271 | +877 | 0.00% | 401,526 |
| 2019-03-21 | 2019-03-19 | 32.904 | 11,394 | -5,259 | 0.00% | 374,909 |
| 2019-03-19 | 2019-03-15 | 30.713 | 16,653 | -1,753 | 0.00% | 511,472 |
| 2019-03-15 | 2019-03-13 | 30.394 | 18,406 | +876 | 0.00% | 559,433 |
| 2019-03-14 | 2019-03-12 | 31.124 | 17,530 | -876 | 0.00% | 545,608 |
| 2019-03-12 | 2019-03-08 | 30.166 | 18,406 | +876 | 0.00% | 555,233 |
| 2019-03-11 | 2019-03-07 | 31.079 | 17,530 | +877 | 0.00% | 544,808 |
| 2019-03-07 | 2019-03-05 | 31.854 | 16,653 | -877 | 0.00% | 530,472 |
| 2019-03-06 | 2019-03-04 | 31.581 | 17,530 | -876 | 0.00% | 553,608 |
| 2019-03-04 | 2019-02-28 | 30.577 | 18,406 | +876 | 0.00% | 562,793 |
| 2019-02-26 | 2019-02-22 | 30.713 | 17,530 | -4,382 | 0.00% | 538,408 |
| 2019-02-25 | 2019-02-21 | 30.166 | 21,912 | -2,630 | 0.00% | 660,994 |
| 2019-02-22 | 2019-02-20 | 29.344 | 24,542 | +1,753 | 0.00% | 720,170 |
| 2019-02-21 | 2019-02-19 | 29.527 | 22,789 | +6,136 | 0.00% | 672,889 |
| 2019-02-20 | 2019-02-18 | 32.083 | 16,653 | -877 | 0.00% | 534,271 |
| 2019-02-19 | 2019-02-15 | 31.033 | 17,530 | +877 | 0.00% | 544,008 |
| 2019-01-31 | 2019-01-29 | 29.618 | 16,653 | -1,753 | 0.00% | 493,232 |
| 2019-01-30 | 2019-01-28 | 28.751 | 18,406 | +1,753 | 0.00% | 529,193 |
| 2019-01-25 | 2019-01-23 | 29.344 | 16,653 | -877 | 0.00% | 488,672 |
| 2019-01-23 | 2019-01-21 | 29.938 | 17,530 | +877 | 0.00% | 524,807 |
| 2019-01-22 | 2019-01-18 | 29.892 | 16,653 | -877 | 0.00% | 497,792 |
| 2019-01-21 | 2019-01-17 | 28.797 | 17,530 | +877 | 0.00% | 504,807 |
| 2019-01-17 | 2019-01-15 | 27.199 | 16,653 | -1,753 | 0.00% | 452,953 |
| 2019-01-16 | 2019-01-14 | 26.652 | 18,406 | +876 | 0.00% | 490,554 |
| 2019-01-15 | 2019-01-11 | 27.519 | 17,530 | +877 | 0.00% | 482,407 |
| 2019-01-14 | 2019-01-10 | 27.884 | 16,653 | -2,630 | 0.00% | 464,353 |
| 2019-01-11 | 2019-01-09 | 25.922 | 19,283 | +1,753 | 0.00% | 499,847 |
| 2019-01-10 | 2019-01-08 | 25.830 | 17,530 | -876 | 0.00% | 452,806 |
| 2019-01-09 | 2019-01-07 | 25.739 | 18,406 | +876 | 0.00% | 473,754 |
| 2019-01-08 | 2019-01-04 | 25.283 | 17,530 | -876 | 0.00% | 443,206 |
| 2019-01-04 | 2019-01-02 | 24.370 | 18,406 | +876 | 0.00% | 448,554 |
| 2019-01-03 | 2018-12-31 | 25.785 | 17,530 | -1,753 | 0.00% | 452,006 |
| 2019-01-02 | 2018-12-27 | 24.461 | 19,283 | +2,630 | 0.00% | 471,687 |
| 2018-12-28 | 2018-12-24 | 25.374 | 16,653 | -877 | 0.00% | 422,553 |
| 2018-12-27 | 2018-12-20 | 24.781 | 17,530 | +877 | 0.00% | 434,406 |
| 2018-12-20 | 2018-12-18 | 26.697 | 16,653 | -877 | 0.00% | 444,593 |
| 2018-12-18 | 2018-12-14 | 26.332 | 17,530 | +1,753 | 0.00% | 461,606 |
| 2018-12-17 | 2018-12-13 | 29.938 | 15,777 | -876 | 0.00% | 472,327 |
| 2018-12-14 | 2018-12-12 | 29.162 | 16,653 | +876 | 0.00% | 485,632 |
| 2018-12-13 | 2018-12-11 | 29.755 | 15,777 | -876 | 0.00% | 469,447 |
| 2018-12-11 | 2018-12-07 | 30.166 | 16,653 | -877 | 0.00% | 502,352 |
| 2018-12-10 | 2018-12-06 | 31.535 | 17,530 | +877 | 0.00% | 552,808 |
| 2018-12-07 | 2018-12-05 | 36.874 | 16,653 | +876 | 0.00% | 614,070 |
| 2018-12-06 | 2018-12-04 | 37.696 | 15,777 | -876 | 0.00% | 594,728 |
| 2018-12-05 | 2018-12-03 | 36.920 | 16,653 | +2,629 | 0.00% | 614,830 |
| 2018-12-04 | 2018-11-30 | 36.144 | 14,024 | -876 | 0.00% | 506,887 |
| 2018-12-03 | 2018-11-29 | 36.144 | 14,900 | +876 | 0.00% | 538,549 |
| 2018-11-28 | 2018-11-26 | 36.738 | 14,024 | -1,753 | 0.00% | 515,207 |
| 2018-11-27 | 2018-11-23 | 36.281 | 15,777 | +877 | 0.00% | 572,408 |
| 2018-11-26 | 2018-11-22 | 36.509 | 14,900 | +4,382 | 0.00% | 543,989 |
| 2018-11-23 | 2018-11-21 | 37.787 | 10,518 | -876 | 0.00% | 397,446 |
| 2018-11-21 | 2018-11-19 | 39.019 | 11,394 | +876 | 0.00% | 444,587 |
| 2018-11-20 | 2018-11-16 | 39.704 | 10,518 | -1,753 | 0.00% | 417,606 |
| 2018-11-19 | 2018-11-15 | 39.795 | 12,271 | +2,630 | 0.00% | 488,327 |
| 2018-11-16 | 2018-11-14 | 40.388 | 9,641 | +1,753 | 0.00% | 389,385 |
| 2018-11-14 | 2018-11-12 | 42.442 | 7,888 | -1,753 | 0.00% | 334,783 |
| 2018-11-13 | 2018-11-09 | 41.758 | 9,641 | -877 | 0.00% | 402,585 |
| 2018-11-12 | 2018-11-08 | 41.940 | 10,518 | +1,753 | 0.00% | 441,126 |
| 2018-11-09 | 2018-11-07 | 42.853 | 8,765 | +877 | 0.00% | 375,605 |
| 2018-11-02 | 2018-10-31 | 37.742 | 7,888 | -877 | 0.00% | 297,705 |
| 2018-11-01 | 2018-10-30 | 36.372 | 8,765 | -876 | 0.00% | 318,804 |
| 2018-10-30 | 2018-10-26 | 36.966 | 9,641 | +1,753 | 0.00% | 356,387 |
| 2018-10-29 | 2018-10-25 | 38.198 | 7,888 | -1,753 | 0.00% | 301,305 |
| 2018-10-26 | 2018-10-24 | 37.833 | 9,641 | +876 | 0.00% | 364,746 |
| 2018-10-25 | 2018-10-23 | 38.426 | 8,765 | +877 | 0.00% | 336,805 |
| 2018-10-12 | 2018-10-10 | 35.688 | 7,888 | -877 | 0.00% | 281,506 |
| 2018-10-11 | 2018-10-09 | 34.912 | 8,765 | -876 | 0.00% | 306,004 |
| 2018-10-10 | 2018-10-08 | 34.638 | 9,641 | +1,753 | 0.00% | 333,947 |
| 2018-10-09 | 2018-10-05 | 35.734 | 7,888 | -3,506 | 0.00% | 281,866 |
| 2018-10-08 | 2018-10-04 | 35.095 | 11,394 | +1,753 | 0.00% | 399,868 |
| 2018-10-03 | 2018-09-28 | 37.924 | 9,641 | +876 | 0.00% | 365,626 |
| 2018-10-02 | 2018-09-27 | 38.472 | 8,765 | +877 | 0.00% | 337,205 |
| 2018-09-28 | 2018-09-26 | 39.065 | 7,888 | -877 | 0.00% | 308,145 |
| 2018-09-27 | 2018-09-24 | 38.015 | 8,765 | +877 | 0.00% | 333,205 |
| 2018-09-26 | 2018-09-21 | 39.202 | 7,888 | -1,753 | 0.00% | 309,225 |
| 2018-09-24 | 2018-09-20 | 37.833 | 9,641 | +876 | 0.00% | 364,746 |
| 2018-09-20 | 2018-09-18 | 36.418 | 8,765 | -876 | 0.00% | 319,204 |
| 2018-09-18 | 2018-09-14 | 38.426 | 9,641 | -877 | 0.00% | 370,466 |
| 2018-09-17 | 2018-09-13 | 37.331 | 10,518 | -1,753 | 0.00% | 392,645 |
| 2018-09-14 | 2018-09-12 | 38.107 | 12,271 | +2,630 | 0.00% | 467,607 |
| 2018-09-13 | 2018-09-11 | 42.214 | 9,641 | +1,753 | 0.00% | 406,985 |
| 2018-09-11 | 2018-09-07 | 43.857 | 7,888 | -2,630 | 0.00% | 345,943 |
| 2018-09-10 | 2018-09-06 | 43.172 | 10,518 | +877 | 0.00% | 454,086 |
| 2018-09-07 | 2018-09-05 | 44.313 | 9,641 | +1,753 | 0.00% | 427,224 |
| 2018-09-06 | 2018-09-04 | 45.500 | 7,888 | -877 | 0.00% | 358,902 |
| 2018-09-05 | 2018-09-03 | 44.724 | 8,765 | +877 | 0.00% | 392,005 |
| 2018-09-04 | 2018-08-31 | 45.180 | 7,888 | -1,753 | 0.00% | 356,382 |
| 2018-09-03 | 2018-08-30 | 45.409 | 9,641 | +876 | 0.00% | 437,783 |
| 2018-08-30 | 2018-08-28 | 46.664 | 8,765 | +1,753 | 0.00% | 409,006 |
| 2018-08-29 | 2018-08-27 | 47.120 | 7,012 | -876 | 0.00% | 330,405 |
| 2018-08-23 | 2018-08-21 | 44.678 | 7,888 | -877 | 0.00% | 352,423 |
| 2018-08-22 | 2018-08-20 | 40.662 | 8,765 | -3,506 | 0.00% | 356,405 |
| 2018-08-21 | 2018-08-17 | 40.206 | 12,271 | +3,506 | 0.00% | 493,367 |
| 2018-08-17 | 2018-08-15 | 42.533 | 8,765 | -876 | 0.00% | 372,805 |
| 2018-08-16 | 2018-08-14 | 43.948 | 9,641 | +1,753 | 0.00% | 423,704 |
| 2018-08-15 | 2018-08-13 | 45.637 | 7,888 | -877 | 0.00% | 359,982 |
| 2018-08-14 | 2018-08-10 | 45.317 | 8,765 | +877 | 0.00% | 397,206 |
| 2018-08-09 | 2018-08-07 | 44.952 | 7,888 | -2,630 | 0.00% | 354,582 |
| 2018-08-08 | 2018-08-06 | 43.309 | 10,518 | +877 | 0.00% | 455,526 |
| 2018-08-07 | 2018-08-03 | 44.861 | 9,641 | +876 | 0.00% | 432,504 |
| 2018-08-06 | 2018-08-02 | 46.778 | 8,765 | +877 | 0.00% | 410,006 |
| 2018-08-03 | 2018-08-01 | 47.804 | 7,888 | -1,753 | 0.00% | 377,081 |
| 2018-08-02 | 2018-07-31 | 46.778 | 9,641 | +876 | 0.00% | 450,983 |
| 2018-07-30 | 2018-07-26 | 49.174 | 8,765 | +877 | 0.00% | 431,006 |
| 2018-07-27 | 2018-07-25 | 49.402 | 7,888 | -1,753 | 0.00% | 389,681 |
| 2018-07-25 | 2018-07-23 | 48.945 | 9,641 | +1,753 | 0.00% | 471,882 |
| 2018-07-24 | 2018-07-20 | 50.885 | 7,888 | -1,753 | 0.00% | 401,380 |
| 2018-07-23 | 2018-07-19 | 50.771 | 9,641 | +1,753 | 0.00% | 489,481 |
| 2018-07-20 | 2018-07-18 | 50.885 | 7,888 | -877 | 0.00% | 401,380 |
| 2018-07-19 | 2018-07-17 | 49.744 | 8,765 | +2,630 | 0.00% | 436,006 |
| 2018-07-18 | 2018-07-16 | 51.684 | 6,135 | +876 | 0.00% | 317,079 |
| 2018-07-17 | 2018-07-13 | 52.140 | 5,259 | -2,629 | 0.00% | 274,204 |
| 2018-07-16 | 2018-07-12 | 51.798 | 7,888 | -877 | 0.00% | 408,580 |
| 2018-07-12 | 2018-07-10 | 50.657 | 8,765 | +1,753 | 0.00% | 444,006 |
| 2018-07-10 | 2018-07-06 | 49.972 | 7,012 | -1,753 | 0.00% | 350,405 |
| 2018-07-09 | 2018-07-05 | 48.831 | 8,765 | -876 | 0.00% | 428,006 |
| 2018-07-06 | 2018-07-04 | 48.489 | 9,641 | +4,382 | 0.00% | 467,482 |
| 2018-07-04 | 2018-06-29 | 54.079 | 5,259 | -2,629 | 0.00% | 284,404 |
| 2018-07-03 | 2018-06-28 | 51.455 | 7,888 | -877 | 0.00% | 405,880 |
| 2018-06-29 | 2018-06-27 | 50.885 | 8,765 | +3,506 | 0.00% | 446,006 |
| 2018-06-27 | 2018-06-25 | 52.824 | 5,259 | +877 | 0.00% | 277,804 |
| 2018-06-20 | 2018-06-15 | 54.878 | 4,382 | +876 | 0.00% | 240,476 |
| 2018-06-19 | 2018-06-14 | 56.133 | 3,506 | +877 | 0.00% | 196,803 |
| 2018-06-15 | 2018-06-13 | 56.932 | 2,629 | +1,753 | 0.00% | 149,674 |
| 2018-06-14 | 2018-06-12 | 58.529 | 876 | -30,678 | 0.00% | 51,271 |
| 2018-06-12 | 2018-06-08 | 55.677 | 31,554 | +11,395 | 0.00% | 1,756,825 |
| 2018-06-08 | 2018-06-06 | 58.529 | 20,159 | +16,653 | 0.00% | 1,179,887 |
| 2018-05-30 | 2018-05-28 | 59.804 | 3,506 | +21 | 0.00% | 209,674 |
| 2018-05-28 | 2018-05-24 | 53.950 | 3,485 | -871 | 0.00% | 188,016 |
| 2018-05-16 | 2018-05-14 | 50.506 | 4,356 | -1,742 | 0.00% | 220,006 |
| 2018-05-15 | 2018-05-11 | 48.440 | 6,098 | +871 | 0.00% | 295,389 |
| 2018-05-14 | 2018-05-10 | 48.785 | 5,227 | +871 | 0.00% | 254,997 |
| 2018-05-04 | 2018-05-02 | 46.145 | 4,356 | +871 | 0.00% | 201,006 |
| 2018-04-18 | 2018-04-16 | 47.866 | 3,485 | -871 | 0.00% | 166,814 |
| 2018-04-17 | 2018-04-13 | 47.637 | 4,356 | +871 | 0.00% | 207,506 |
| 2018-04-03 | 2018-03-28 | 47.752 | 3,485 | +2,614 | 0.00% | 166,414 |
| 2018-03-29 | 2018-03-27 | 50.392 | 871 | +871 | 0.00% | 43,891 |
| 2018-02-01 | 2018-01-30 | 38.936 | 0 | -1,742 | ||
| 2018-01-31 | 2018-01-29 | 38.523 | 1,742 | +871 | 0.00% | 67,106 |
| 2018-01-30 | 2018-01-26 | 39.395 | 871 | +871 | 0.00% | 34,313 |
| 2016-05-04 | 2016-04-29 | 16.289 | 0 | -4,242 | ||
| 2016-04-27 | 2016-04-25 | 16.195 | 4,242 | +4,242 | 0.00% | 68,698 |
| 2016-03-30 | 2016-03-24 | 16.855 | 0 | -4,242 | ||
| 2016-03-24 | 2016-03-22 | 16.289 | 4,242 | +4,242 | 0.00% | 69,098 |
| 2016-02-19 | 2016-02-17 | 14.545 | 0 | -4,242 | ||
| 2016-02-17 | 2016-02-15 | 14.945 | 4,242 | +4,242 | 0.00% | 63,398 |
| 2015-03-16 | 2015-03-12 | 15.778 | 0 | -4,189 | ||
| 2015-03-06 | 2015-03-04 | 15.706 | 4,189 | +4,189 | 0.00% | 65,793 |
| 2015-01-09 | 2015-01-07 | 16.184 | 0 | -4,189 | ||
| 2014-12-16 | 2014-12-12 | 16.470 | 4,189 | -3,352 | 0.00% | 68,993 |
| 2014-12-09 | 2014-12-05 | 16.112 | 7,541 | +3,352 | 0.00% | 121,500 |
| 2014-11-14 | 2014-11-12 | 17.186 | 4,189 | -4,190 | 0.00% | 71,992 |
| 2014-10-30 | 2014-10-28 | 16.303 | 8,379 | -4,189 | 0.00% | 136,602 |
| 2014-10-15 | 2014-10-13 | 15.420 | 12,568 | +4,189 | 0.00% | 193,795 |
| 2014-08-01 | 2014-07-30 | 14.465 | 8,379 | -4,189 | 0.00% | 121,202 |
| 2014-07-22 | 2014-07-18 | 15.133 | 12,568 | +4,189 | 0.00% | 190,195 |
| 2014-07-08 | 2014-07-04 | 15.444 | 8,379 | -4,189 | 0.00% | 129,402 |
| 2014-05-29 | 2014-05-27 | 14.990 | 12,568 | +4,189 | 0.00% | 188,395 |
| 2014-05-23 | 2014-05-21 | 14.934 | 8,379 | +103 | 0.00% | 125,132 |
| 2014-04-04 | 2014-04-02 | 16.601 | 8,276 | +4,138 | 0.00% | 137,394 |
| 2014-03-27 | 2014-03-25 | 17.085 | 4,138 | -1,655 | 0.00% | 70,697 |
| 2014-03-26 | 2014-03-24 | 17.012 | 5,793 | +5,793 | 0.00% | 98,552 |
| 2013-12-30 | 2013-12-24 | 13.291 | 0 | -4,138 | ||
| 2013-08-30 | 2013-08-28 | 9.787 | 4,138 | -4,138 | 0.00% | 40,498 |
| 2013-05-27 | 2013-05-23 | 9.598 | 8,276 | +212 | 0.00% | 79,433 |
| 2013-02-26 | 2013-02-22 | 8.060 | 8,064 | -4,032 | 0.00% | 64,999 |
| 2012-08-27 | 2012-08-23 | 6.151 | 12,096 | -1,613 | 0.00% | 74,398 |
| 2012-02-29 | 2012-02-27 | 5.456 | 13,709 | +1,613 | 0.00% | 74,800 |
| 2012-02-21 | 2012-02-17 | 5.208 | 12,096 | +2,419 | 0.00% | 62,999 |
| 2011-11-09 | 2011-11-07 | 5.382 | 9,677 | -6,451 | 0.00% | 52,080 |
| 2011-11-02 | 2011-10-31 | 5.332 | 16,128 | +6,451 | 0.00% | 85,998 |
| 2011-11-01 | 2011-10-28 | 5.407 | 9,677 | -6,451 | 0.00% | 52,320 |
| 2011-10-19 | 2011-10-17 | 5.506 | 16,128 | +6,451 | 0.00% | 88,798 |
| 2011-08-11 | 2011-08-09 | 7.887 | 9,677 | -2,419 | 0.00% | 76,320 |
| 2011-05-31 | 2011-05-27 | 9.747 | 12,096 | +4,032 | 0.00% | 117,898 |
| 2011-05-19 | 2011-05-17 | 11.964 | 8,064 | +424 | 0.00% | 96,476 |
| 2011-05-18 | 2011-05-16 | 11.938 | 7,640 | +3,820 | 0.00% | 91,203 |
| 2010-08-24 | 2010-08-20 | 11.100 | 3,820 | -2,292 | 0.00% | 42,401 |
| 2010-08-12 | 2010-08-10 | 11.074 | 6,112 | +2,292 | 0.00% | 67,682 |
| 2010-06-24 | 2010-06-22 | 12.356 | 3,820 | -1,528 | 0.00% | 47,202 |
| 2010-06-18 | 2010-06-15 | 12.592 | 5,348 | +1,528 | 0.00% | 67,342 |
| 2010-06-01 | 2010-05-28 | 11.781 | 3,820 | -7,640 | 0.00% | 45,002 |
| 2010-05-31 | 2010-05-27 | 12.173 | 11,460 | +6,112 | 0.00% | 139,505 |
| 2010-05-20 | 2010-05-18 | 15.787 | 5,348 | -3,820 | 0.00% | 84,428 |
| 2010-05-19 | 2010-05-17 | 15.295 | 9,168 | +381 | 0.00% | 140,227 |
| 2010-05-17 | 2010-05-13 | 15.159 | 8,787 | -3,661 | 0.00% | 133,200 |
| 2010-05-14 | 2010-05-12 | 14.831 | 12,448 | +3,661 | 0.00% | 184,616 |
| 2010-05-13 | 2010-05-11 | 14.968 | 8,787 | -3,661 | 0.00% | 131,520 |
| 2010-05-12 | 2010-05-10 | 15.459 | 12,448 | -3,662 | 0.00% | 192,436 |
| 2010-05-11 | 2010-05-07 | 14.749 | 16,110 | +3,662 | 0.00% | 237,607 |
| 2010-05-06 | 2010-05-04 | 16.360 | 12,448 | -2,197 | 0.00% | 203,655 |
| 2010-05-04 | 2010-04-30 | 15.650 | 14,645 | -1,465 | 0.00% | 229,199 |
| 2010-05-03 | 2010-04-29 | 15.623 | 16,110 | +10,984 | 0.00% | 251,687 |
| 2010-04-30 | 2010-04-28 | 16.798 | 5,126 | -3,661 | 0.00% | 86,104 |
| 2010-04-22 | 2010-04-20 | 14.531 | 8,787 | -4,394 | 0.00% | 127,680 |
| 2010-04-21 | 2010-04-19 | 13.957 | 13,181 | -6,590 | 0.00% | 183,967 |
| 2010-04-20 | 2010-04-16 | 14.421 | 19,771 | +3,661 | 0.00% | 285,123 |
| 2010-04-09 | 2010-04-07 | 13.547 | 16,110 | +1,465 | 0.00% | 218,246 |
| 2010-03-19 | 2010-03-17 | 12.209 | 14,645 | -3,661 | 0.00% | 178,800 |
| 2010-03-08 | 2010-03-04 | 11.390 | 18,306 | +3,661 | 0.00% | 208,497 |
| 2009-12-03 | 2009-12-01 | 12.345 | 14,645 | -3,661 | 0.00% | 180,800 |
| 2009-12-02 | 2009-11-30 | 11.963 | 18,306 | +3,661 | 0.00% | 218,996 |
| 2009-12-01 | 2009-11-27 | 11.635 | 14,645 | -3,661 | 0.00% | 170,400 |
| 2009-11-30 | 2009-11-26 | 12.318 | 18,306 | +3,661 | 0.00% | 225,496 |
| 2009-10-27 | 2009-10-22 | 12.072 | 14,645 | +14,645 | 0.00% | 176,800 |
| 2009-09-25 | 2009-09-23 | 12.018 | 0 | -7,323 | ||
| 2009-09-09 | 2009-09-07 | 13.957 | 7,323 | -3,661 | 0.00% | 102,207 |
| 2009-07-13 | 2009-07-09 | 10.133 | 10,984 | +7,323 | 0.00% | 111,302 |
| 2009-06-16 | 2009-06-12 | 11.417 | 3,661 | +3,661 | 0.00% | 41,797 |
| 2009-05-20 | 2009-05-18 | 12.520 | 0 | -3,499 | ||
| 2009-05-12 | 2009-05-08 | 12.005 | 3,499 | -13,994 | 0.00% | 42,006 |
| 2009-05-08 | 2009-05-06 | 11.405 | 17,493 | +10,496 | 0.00% | 199,504 |
| 2009-05-07 | 2009-05-05 | 11.233 | 6,997 | -17,493 | 0.00% | 78,599 |
| 2009-05-06 | 2009-05-04 | 11.319 | 24,490 | +17,493 | 0.00% | 277,203 |
| 2009-04-30 | 2009-04-28 | 11.062 | 6,997 | +3,498 | 0.00% | 77,399 |
| 2009-04-29 | 2009-04-27 | 12.291 | 3,499 | -2,099 | 0.00% | 43,006 |
| 2009-04-17 | 2009-04-15 | 11.262 | 5,598 | +5,598 | 0.00% | 63,044 |
| 2008-03-04 | 2008-02-29 | 6.936 | 0 | -3,446 | ||
| 2008-01-24 | 2008-01-22 | 6.240 | 3,446 | +3,446 | 0.00% | 21,502 |
| 2007-07-18 | 2007-07-16 | 9.142 | 0 | -27,566 | ||
| 2007-07-13 | 2007-07-11 | 8.184 | 27,566 | -17,228 | 0.01% | 225,604 |
| 2007-06-26 | 2007-06-22 | 44,794 | 0.01% |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy