History of CCASS shareholding
Participant: LONG BRIDGE HK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.530 | 3,643,917 | +0 | 0.03% | 34,726,529 |
| 2025-10-13 | 2025-10-09 | 9.400 | 3,643,917 | +0 | 0.03% | 34,252,820 |
| 2025-10-10 | 2025-10-08 | 9.820 | 3,643,917 | +145,000 | 0.03% | 35,783,265 |
| 2025-10-09 | 2025-10-06 | 9.700 | 3,498,917 | -126,000 | 0.03% | 33,939,495 |
| 2025-10-08 | 2025-10-03 | 9.700 | 3,624,917 | +12,500 | 0.03% | 35,161,695 |
| 2025-10-06 | 2025-10-02 | 9.650 | 3,612,417 | -130,000 | 0.03% | 34,859,824 |
| 2025-10-03 | 2025-09-30 | 9.370 | 3,742,417 | -183,500 | 0.03% | 35,066,447 |
| 2025-10-02 | 2025-09-29 | 9.320 | 3,925,917 | -108,000 | 0.03% | 36,589,546 |
| 2025-09-30 | 2025-09-26 | 9.090 | 4,033,917 | -358,001 | 0.04% | 36,668,306 |
| 2025-09-29 | 2025-09-25 | 9.300 | 4,391,918 | +99,500 | 0.04% | 40,844,837 |
| 2025-09-26 | 2025-09-24 | 9.450 | 4,292,418 | -41,900 | 0.04% | 40,563,350 |
| 2025-09-25 | 2025-09-23 | 9.470 | 4,334,318 | +194,000 | 0.04% | 41,045,991 |
| 2025-09-24 | 2025-09-22 | 9.940 | 4,140,318 | +18,000 | 0.04% | 41,154,761 |
| 2025-09-23 | 2025-09-19 | 9.940 | 4,122,318 | -14,400 | 0.04% | 40,975,841 |
| 2025-09-22 | 2025-09-18 | 10.140 | 4,136,718 | +74,201 | 0.04% | 41,946,321 |
| 2025-09-19 | 2025-09-17 | 10.010 | 4,062,517 | +366,089 | 0.04% | 40,665,795 |
| 2025-09-18 | 2025-09-16 | 10.280 | 3,696,428 | +127,000 | 0.03% | 37,999,280 |
| 2025-09-17 | 2025-09-15 | 10.540 | 3,569,428 | -89,000 | 0.03% | 37,621,771 |
| 2025-09-16 | 2025-09-12 | 10.350 | 3,658,428 | +12,500 | 0.03% | 37,864,730 |
| 2025-09-15 | 2025-09-11 | 10.120 | 3,645,928 | +960,311 | 0.03% | 36,896,791 |
| 2025-09-12 | 2025-09-10 | 10.940 | 2,685,617 | +124,000 | 0.02% | 29,380,650 |
| 2025-09-11 | 2025-09-09 | 11.120 | 2,561,617 | -230,000 | 0.02% | 28,485,181 |
| 2025-09-10 | 2025-09-08 | 11.480 | 2,791,617 | -122,611 | 0.02% | 32,047,763 |
| 2025-09-09 | 2025-09-05 | 11.190 | 2,914,228 | +266,400 | 0.03% | 32,610,211 |
| 2025-09-08 | 2025-09-04 | 10.830 | 2,647,828 | -192,500 | 0.02% | 28,675,977 |
| 2025-09-05 | 2025-09-03 | 11.230 | 2,840,328 | -121,950 | 0.02% | 31,896,883 |
| 2025-09-04 | 2025-09-02 | 10.750 | 2,962,278 | -125,805 | 0.03% | 31,844,488 |
| 2025-09-03 | 2025-09-01 | 10.990 | 3,088,083 | +23,005 | 0.03% | 33,938,032 |
| 2025-09-02 | 2025-08-29 | 10.070 | 3,065,078 | -51,500 | 0.03% | 30,865,335 |
| 2025-09-01 | 2025-08-28 | 9.440 | 3,116,578 | +129,000 | 0.03% | 29,420,496 |
| 2025-08-29 | 2025-08-27 | 9.720 | 2,987,578 | +147,209 | 0.03% | 29,039,258 |
| 2025-08-28 | 2025-08-26 | 10.380 | 2,840,369 | -76,000 | 0.02% | 29,483,030 |
| 2025-08-27 | 2025-08-25 | 10.850 | 2,916,369 | +186,000 | 0.03% | 31,642,604 |
| 2025-08-26 | 2025-08-22 | 10.510 | 2,730,369 | -8,000 | 0.02% | 28,696,178 |
| 2025-08-25 | 2025-08-21 | 10.490 | 2,738,369 | -280,000 | 0.02% | 28,725,491 |
| 2025-08-22 | 2025-08-20 | 10.350 | 3,018,369 | +244,000 | 0.03% | 31,240,119 |
| 2025-08-21 | 2025-08-19 | 10.640 | 2,774,369 | +13,291 | 0.02% | 29,519,286 |
| 2025-08-20 | 2025-08-18 | 10.920 | 2,761,078 | +135,350 | 0.02% | 30,150,972 |
| 2025-08-19 | 2025-08-15 | 10.960 | 2,625,728 | -310,200 | 0.02% | 28,777,979 |
| 2025-08-18 | 2025-08-14 | 10.450 | 2,935,928 | +412,000 | 0.03% | 30,680,448 |
| 2025-08-15 | 2025-08-13 | 10.720 | 2,523,928 | -192,546 | 0.02% | 27,056,508 |
| 2025-08-14 | 2025-08-12 | 10.040 | 2,716,474 | +123,300 | 0.02% | 27,273,399 |
| 2025-08-13 | 2025-08-11 | 10.360 | 2,593,174 | -280,000 | 0.02% | 26,865,283 |
| 2025-08-12 | 2025-08-08 | 10.260 | 2,873,174 | +365,000 | 0.02% | 29,478,765 |
| 2025-08-11 | 2025-08-07 | 9.680 | 2,508,174 | +209,000 | 0.02% | 24,279,124 |
| 2025-08-08 | 2025-08-06 | 10.060 | 2,299,174 | -140,500 | 0.02% | 23,129,690 |
| 2025-08-07 | 2025-08-05 | 10.000 | 2,439,674 | +81,500 | 0.02% | 24,396,740 |
| 2025-08-06 | 2025-08-04 | 9.660 | 2,358,174 | -79,000 | 0.02% | 22,779,961 |
| 2025-08-05 | 2025-08-01 | 9.890 | 2,437,174 | -291,454 | 0.02% | 24,103,651 |
| 2025-08-04 | 2025-07-31 | 9.920 | 2,728,628 | +679,000 | 0.02% | 27,067,990 |
| 2025-08-01 | 2025-07-30 | 10.100 | 2,049,628 | +188,200 | 0.02% | 20,701,243 |
| 2025-07-31 | 2025-07-29 | 9.870 | 1,861,428 | -285,450 | 0.02% | 18,372,294 |
| 2025-07-30 | 2025-07-28 | 9.100 | 2,146,878 | -428,000 | 0.02% | 19,536,590 |
| 2025-07-29 | 2025-07-25 | 8.630 | 2,574,878 | -284,000 | 0.02% | 22,221,197 |
| 2025-07-28 | 2025-07-24 | 8.620 | 2,858,878 | +403,400 | 0.02% | 24,643,528 |
| 2025-07-25 | 2025-07-23 | 8.560 | 2,455,478 | +389,123 | 0.02% | 21,018,892 |
| 2025-07-24 | 2025-07-22 | 8.770 | 2,066,355 | +28,400 | 0.02% | 18,121,933 |
| 2025-07-23 | 2025-07-21 | 9.000 | 2,037,955 | -10,100 | 0.02% | 18,341,595 |
| 2025-07-22 | 2025-07-18 | 9.190 | 2,048,055 | -271,700 | 0.02% | 18,821,625 |
| 2025-07-21 | 2025-07-17 | 8.960 | 2,319,755 | +94,500 | 0.02% | 20,785,005 |
| 2025-07-18 | 2025-07-16 | 8.650 | 2,225,255 | -180,000 | 0.02% | 19,248,456 |
| 2025-07-17 | 2025-07-15 | 8.590 | 2,405,255 | -3,850 | 0.02% | 20,661,140 |
| 2025-07-16 | 2025-07-14 | 7.990 | 2,409,105 | +14,000 | 0.02% | 19,248,749 |
| 2025-07-15 | 2025-07-11 | 7.940 | 2,395,105 | -20,000 | 0.02% | 19,017,134 |
| 2025-07-14 | 2025-07-10 | 8.050 | 2,415,105 | -18,000 | 0.02% | 19,441,595 |
| 2025-07-11 | 2025-07-09 | 8.090 | 2,433,105 | -97,000 | 0.02% | 19,683,819 |
| 2025-07-10 | 2025-07-08 | 7.860 | 2,530,105 | +41,000 | 0.02% | 19,886,625 |
| 2025-07-09 | 2025-07-07 | 7.890 | 2,489,105 | -172,000 | 0.02% | 19,639,038 |
| 2025-07-08 | 2025-07-04 | 8.150 | 2,661,105 | +37,500 | 0.02% | 21,688,006 |
| 2025-07-07 | 2025-07-03 | 8.240 | 2,623,605 | +18,100 | 0.02% | 21,618,505 |
| 2025-07-04 | 2025-07-02 | 7.940 | 2,605,505 | -59,500 | 0.02% | 20,687,710 |
| 2025-07-03 | 2025-06-30 | 7.700 | 2,665,005 | -206,000 | 0.02% | 20,520,538 |
| 2025-07-02 | 2025-06-27 | 7.730 | 2,871,005 | +172,100 | 0.02% | 22,192,869 |
| 2025-06-30 | 2025-06-26 | 7.820 | 2,698,905 | -424,800 | 0.02% | 21,105,437 |
| 2025-06-27 | 2025-06-25 | 7.970 | 3,123,705 | +322,000 | 0.03% | 24,895,929 |
| 2025-06-26 | 2025-06-24 | 7.980 | 2,801,705 | -94,000 | 0.02% | 22,357,606 |
| 2025-06-25 | 2025-06-23 | 7.710 | 2,895,705 | +297,500 | 0.03% | 22,325,886 |
| 2025-06-24 | 2025-06-20 | 7.620 | 2,598,205 | -600,400 | 0.02% | 19,798,322 |
| 2025-06-23 | 2025-06-19 | 7.610 | 3,198,605 | -315,000 | 0.03% | 24,341,384 |
| 2025-06-20 | 2025-06-18 | 8.130 | 3,513,605 | -15,840 | 0.03% | 28,565,609 |
| 2025-06-19 | 2025-06-17 | 8.190 | 3,529,445 | +87,600 | 0.03% | 28,906,155 |
| 2025-06-18 | 2025-06-16 | 8.750 | 3,441,845 | +40,500 | 0.03% | 30,116,144 |
| 2025-06-17 | 2025-06-13 | 8.840 | 3,401,345 | +209,000 | 0.03% | 30,067,890 |
| 2025-06-16 | 2025-06-12 | 9.050 | 3,192,345 | -361,200 | 0.03% | 28,890,722 |
| 2025-06-13 | 2025-06-11 | 8.830 | 3,553,545 | +354,000 | 0.03% | 31,377,802 |
| 2025-06-12 | 2025-06-10 | 9.080 | 3,199,545 | +256,000 | 0.03% | 29,051,869 |
| 2025-06-11 | 2025-06-09 | 8.820 | 2,943,545 | -189,900 | 0.03% | 25,962,067 |
| 2025-06-10 | 2025-06-06 | 8.860 | 3,133,445 | +45,300 | 0.03% | 27,762,323 |
| 2025-06-09 | 2025-06-05 | 7.860 | 3,088,145 | +7,000 | 0.03% | 24,272,820 |
| 2025-06-06 | 2025-06-04 | 8.050 | 3,081,145 | +35,000 | 0.03% | 24,803,217 |
| 2025-06-05 | 2025-06-03 | 7.931 | 3,046,145 | +108,500 | 0.03% | 24,159,871 |
| 2025-06-04 | 2025-06-02 | 7.810 | 2,937,645 | +401,805 | 0.03% | 22,942,247 |
| 2025-06-03 | 2025-05-30 | 8.205 | 2,535,840 | +370,310 | 0.02% | 20,806,026 |
| 2025-06-02 | 2025-05-29 | 7.719 | 2,165,530 | +320,059 | 0.02% | 16,714,810 |
| 2025-05-30 | 2025-05-28 | 6.908 | 1,845,471 | +45,413 | 0.02% | 12,748,934 |
| 2025-05-29 | 2025-05-27 | 6.989 | 1,800,058 | -452,151 | 0.02% | 12,581,078 |
| 2025-05-28 | 2025-05-26 | 6.604 | 2,252,209 | -120,442 | 0.02% | 14,874,369 |
| 2025-05-27 | 2025-05-23 | 6.706 | 2,372,651 | -915,556 | 0.02% | 15,910,144 |
| 2025-05-26 | 2025-05-22 | 6.564 | 3,288,207 | -75,029 | 0.03% | 21,583,229 |
| 2025-05-23 | 2025-05-21 | 6.604 | 3,363,236 | +197,840 | 0.03% | 22,211,977 |
| 2025-05-22 | 2025-05-20 | 6.382 | 3,165,396 | -507,435 | 0.03% | 20,199,977 |
| 2025-05-21 | 2025-05-19 | 6.017 | 3,672,831 | +308,015 | 0.03% | 22,098,849 |
| 2025-05-19 | 2025-05-15 | 5.784 | 3,364,816 | +43,438 | 0.03% | 19,461,652 |
| 2025-05-16 | 2025-05-14 | 5.835 | 3,321,378 | +15,796 | 0.03% | 19,378,629 |
| 2025-05-15 | 2025-05-13 | 5.602 | 3,305,582 | -5,923 | 0.03% | 18,516,348 |
| 2025-05-14 | 2025-05-12 | 5.571 | 3,311,505 | +126,365 | 0.03% | 18,448,896 |
| 2025-05-13 | 2025-05-09 | 5.814 | 3,185,140 | +23,693 | 0.03% | 18,519,220 |
| 2025-05-12 | 2025-05-08 | 5.824 | 3,161,447 | -78,978 | 0.03% | 18,413,486 |
| 2025-05-09 | 2025-05-07 | 5.804 | 3,240,425 | +39,489 | 0.03% | 18,807,838 |
| 2025-05-08 | 2025-05-06 | 5.916 | 3,200,936 | +308,016 | 0.03% | 18,935,296 |
| 2025-05-07 | 2025-05-02 | 6.290 | 2,892,920 | +82,927 | 0.03% | 18,197,440 |
| 2025-05-06 | 2025-04-30 | 6.209 | 2,809,993 | -37,515 | 0.02% | 17,448,094 |
| 2025-05-02 | 2025-04-29 | 6.169 | 2,847,508 | +53,310 | 0.02% | 17,565,662 |
| 2025-04-29 | 2025-04-25 | 6.189 | 2,794,198 | +140,187 | 0.02% | 17,293,411 |
| 2025-04-28 | 2025-04-24 | 6.219 | 2,654,011 | +27,642 | 0.02% | 16,506,438 |
| 2025-04-25 | 2025-04-23 | 6.230 | 2,626,369 | -5,923 | 0.02% | 16,361,124 |
| 2025-04-24 | 2025-04-22 | 6.128 | 2,632,292 | -106,818 | 0.02% | 16,131,387 |
| 2025-04-23 | 2025-04-17 | 5.632 | 2,739,110 | -21,719 | 0.02% | 15,426,469 |
| 2025-04-22 | 2025-04-16 | 5.500 | 2,760,829 | +31,591 | 0.02% | 15,185,238 |
| 2025-04-17 | 2025-04-15 | 5.672 | 2,729,238 | -102,376 | 0.02% | 15,481,452 |
| 2025-04-16 | 2025-04-14 | 5.845 | 2,831,614 | -43,635 | 0.02% | 16,549,776 |
| 2025-04-15 | 2025-04-11 | 5.338 | 2,875,249 | +9,872 | 0.03% | 15,348,585 |
| 2025-04-14 | 2025-04-10 | 5.217 | 2,865,377 | +21,719 | 0.03% | 14,947,593 |
| 2025-04-11 | 2025-04-09 | 5.044 | 2,843,658 | -90,825 | 0.02% | 14,344,618 |
| 2025-04-10 | 2025-04-08 | 4.953 | 2,934,483 | -122,416 | 0.03% | 14,535,257 |
| 2025-04-09 | 2025-04-07 | 4.801 | 3,056,899 | +126,365 | 0.03% | 14,677,149 |
| 2025-04-08 | 2025-04-03 | 5.602 | 2,930,534 | -45,412 | 0.03% | 16,415,502 |
| 2025-04-07 | 2025-04-02 | 5.602 | 2,975,946 | +37,909 | 0.03% | 16,669,879 |
| 2025-04-03 | 2025-04-01 | 5.551 | 2,938,037 | -281,360 | 0.03% | 16,308,728 |
| 2025-04-02 | 2025-03-31 | 5.004 | 3,219,397 | -25,668 | 0.03% | 16,109,563 |
| 2025-04-01 | 2025-03-28 | 5.125 | 3,245,065 | -220,152 | 0.03% | 16,632,448 |
| 2025-03-31 | 2025-03-27 | 4.984 | 3,465,217 | -69,106 | 0.03% | 17,269,422 |
| 2025-03-28 | 2025-03-26 | 4.751 | 3,534,323 | +15,796 | 0.03% | 16,790,412 |
| 2025-03-27 | 2025-03-25 | 4.761 | 3,518,527 | +31,591 | 0.03% | 16,751,011 |
| 2025-03-26 | 2025-03-24 | 4.822 | 3,486,936 | +67,132 | 0.03% | 16,812,535 |
| 2025-03-25 | 2025-03-21 | 4.913 | 3,419,804 | +83,914 | 0.03% | 16,800,617 |
| 2025-03-24 | 2025-03-20 | 5.247 | 3,335,890 | -67,131 | 0.03% | 17,503,454 |
| 2025-03-21 | 2025-03-19 | 5.115 | 3,403,021 | -52,620 | 0.03% | 17,407,575 |
| 2025-03-20 | 2025-03-18 | 5.055 | 3,455,641 | -142,739 | 0.03% | 17,466,723 |
| 2025-03-19 | 2025-03-17 | 4.882 | 3,598,380 | +9,872 | 0.03% | 17,568,567 |
| 2025-03-18 | 2025-03-14 | 4.892 | 3,588,508 | -53,310 | 0.03% | 17,556,717 |
| 2025-03-17 | 2025-03-13 | 4.791 | 3,641,818 | +21,719 | 0.03% | 17,448,643 |
| 2025-03-14 | 2025-03-12 | 4.822 | 3,620,099 | -80,953 | 0.03% | 17,454,591 |
| 2025-03-13 | 2025-03-11 | 4.882 | 3,701,052 | -41,464 | 0.03% | 18,069,848 |
| 2025-03-12 | 2025-03-10 | 4.852 | 3,742,516 | -23,693 | 0.03% | 18,158,562 |
| 2025-03-11 | 2025-03-07 | 4.913 | 3,766,209 | -25,668 | 0.03% | 18,502,415 |
| 2025-03-10 | 2025-03-06 | 4.923 | 3,791,877 | -19,745 | 0.03% | 18,666,925 |
| 2025-03-07 | 2025-03-05 | 4.832 | 3,811,622 | -57,259 | 0.03% | 18,416,643 |
| 2025-03-06 | 2025-03-04 | 4.751 | 3,868,881 | +33,566 | 0.03% | 18,379,787 |
| 2025-03-05 | 2025-03-03 | 4.690 | 3,835,315 | +33,566 | 0.03% | 17,987,230 |
| 2025-03-04 | 2025-02-28 | 4.771 | 3,801,749 | +25,668 | 0.03% | 18,137,884 |
| 2025-03-03 | 2025-02-27 | 5.055 | 3,776,081 | -1,614,860 | 0.03% | 19,086,404 |
| 2025-02-28 | 2025-02-26 | 4.882 | 5,390,941 | +1,681,251 | 0.05% | 26,320,485 |
| 2025-02-27 | 2025-02-25 | 5.095 | 3,709,690 | +47,387 | 0.03% | 18,901,134 |
| 2025-02-26 | 2025-02-24 | 5.125 | 3,662,303 | +45,412 | 0.03% | 18,770,985 |
| 2025-02-25 | 2025-02-21 | 5.075 | 3,616,891 | +55,285 | 0.03% | 18,355,043 |
| 2025-02-24 | 2025-02-20 | 4.974 | 3,561,606 | +110,570 | 0.03% | 17,713,714 |
| 2025-02-21 | 2025-02-19 | 4.943 | 3,451,036 | +134,263 | 0.03% | 17,058,922 |
| 2025-02-20 | 2025-02-18 | 4.892 | 3,316,773 | -13,821 | 0.03% | 16,227,258 |
| 2025-02-19 | 2025-02-17 | 4.811 | 3,330,594 | +104,646 | 0.03% | 16,024,983 |
| 2025-02-18 | 2025-02-14 | 4.862 | 3,225,948 | -24,612 | 0.03% | 15,684,868 |
| 2025-02-17 | 2025-02-13 | 4.599 | 3,250,560 | -11,847 | 0.03% | 14,948,455 |
| 2025-02-14 | 2025-02-12 | 4.589 | 3,262,407 | +33,566 | 0.03% | 14,969,890 |
| 2025-02-13 | 2025-02-11 | 4.578 | 3,228,841 | +23,694 | 0.03% | 14,783,163 |
| 2025-02-12 | 2025-02-10 | 4.690 | 3,205,147 | -17,770 | 0.03% | 15,031,808 |
| 2025-02-11 | 2025-02-07 | 4.609 | 3,222,917 | +53,310 | 0.03% | 14,853,978 |
| 2025-02-10 | 2025-02-06 | 4.629 | 3,169,607 | -13,821 | 0.03% | 14,672,492 |
| 2025-02-07 | 2025-02-05 | 4.518 | 3,183,428 | -84,902 | 0.03% | 14,381,764 |
| 2025-02-06 | 2025-02-04 | 4.558 | 3,268,330 | +97,193 | 0.03% | 14,897,750 |
| 2025-02-05 | 2025-02-03 | 4.538 | 3,171,137 | +9,872 | 0.03% | 14,390,480 |
| 2025-02-04 | 2025-01-28 | 4.518 | 3,161,265 | -17,770 | 0.03% | 14,281,638 |
| 2025-02-03 | 2025-01-24 | 4.477 | 3,179,035 | +9,872 | 0.03% | 14,233,111 |
| 2025-01-27 | 2025-01-23 | 4.427 | 3,169,163 | +19,745 | 0.03% | 14,028,405 |
| 2025-01-23 | 2025-01-21 | 4.508 | 3,149,418 | +11,847 | 0.03% | 14,196,216 |
| 2025-01-22 | 2025-01-20 | 4.467 | 3,137,571 | -9,873 | 0.03% | 14,015,688 |
| 2025-01-20 | 2025-01-16 | 4.457 | 3,147,444 | -25,668 | 0.03% | 14,027,910 |
| 2025-01-17 | 2025-01-15 | 4.396 | 3,173,112 | +11,847 | 0.03% | 13,949,460 |
| 2025-01-16 | 2025-01-14 | 4.427 | 3,161,265 | +63,183 | 0.03% | 13,993,444 |
| 2025-01-15 | 2025-01-13 | 4.406 | 3,098,082 | +21,719 | 0.03% | 13,650,999 |
| 2025-01-14 | 2025-01-10 | 4.427 | 3,076,363 | +3,949 | 0.03% | 13,617,622 |
| 2025-01-13 | 2025-01-09 | 4.518 | 3,072,414 | +25,668 | 0.03% | 13,880,236 |
| 2025-01-10 | 2025-01-08 | 4.477 | 3,046,746 | -215,216 | 0.03% | 13,640,830 |
| 2025-01-09 | 2025-01-07 | 4.568 | 3,261,962 | +248,781 | 0.03% | 14,901,765 |
| 2025-01-08 | 2025-01-06 | 4.619 | 3,013,181 | -3,949 | 0.03% | 13,917,856 |
| 2025-01-07 | 2025-01-03 | 4.649 | 3,017,130 | +25,668 | 0.03% | 14,027,781 |
| 2025-01-06 | 2025-01-02 | 4.690 | 2,991,462 | +23,694 | 0.03% | 14,029,647 |
| 2025-01-03 | 2024-12-31 | 4.842 | 2,967,768 | +9,872 | 0.03% | 14,369,449 |
| 2025-01-02 | 2024-12-27 | 4.842 | 2,957,896 | -152,033 | 0.03% | 14,321,650 |
| 2024-12-30 | 2024-12-24 | 4.862 | 3,109,929 | +33,566 | 0.03% | 15,120,773 |
| 2024-12-27 | 2024-12-20 | 4.872 | 3,076,363 | -130,314 | 0.03% | 14,988,733 |
| 2024-12-23 | 2024-12-19 | 4.842 | 3,206,677 | +21,719 | 0.03% | 15,526,207 |
| 2024-12-20 | 2024-12-18 | 4.811 | 3,184,958 | +63,182 | 0.03% | 15,324,263 |
| 2024-12-19 | 2024-12-17 | 4.690 | 3,121,776 | +97,341 | 0.03% | 14,640,806 |
| 2024-12-18 | 2024-12-16 | 4.690 | 3,024,435 | +156,561 | 0.03% | 14,184,287 |
| 2024-12-17 | 2024-12-13 | 4.862 | 2,867,874 | +339,606 | 0.02% | 13,943,878 |
| 2024-12-16 | 2024-12-12 | 5.075 | 2,528,268 | -29,617 | 0.02% | 12,830,486 |
| 2024-12-13 | 2024-12-11 | 5.085 | 2,557,885 | +27,643 | 0.02% | 13,006,696 |
| 2024-12-12 | 2024-12-10 | 5.125 | 2,530,242 | +3,949 | 0.02% | 12,968,652 |
| 2024-12-11 | 2024-12-09 | 5.217 | 2,526,293 | +31,591 | 0.02% | 13,178,720 |
| 2024-12-10 | 2024-12-06 | 5.065 | 2,494,702 | -5,923 | 0.02% | 12,634,875 |
| 2024-12-09 | 2024-12-05 | 4.984 | 2,500,625 | +37,514 | 0.02% | 12,462,235 |
| 2024-12-06 | 2024-12-04 | 5.055 | 2,463,111 | +1,975 | 0.02% | 12,449,927 |
| 2024-12-05 | 2024-12-03 | 5.136 | 2,461,136 | +19,744 | 0.02% | 12,639,382 |
| 2024-12-04 | 2024-12-02 | 5.146 | 2,441,392 | +45,413 | 0.02% | 12,562,715 |
| 2024-12-03 | 2024-11-29 | 5.136 | 2,395,979 | +7,898 | 0.02% | 12,304,762 |
| 2024-12-02 | 2024-11-28 | 5.115 | 2,388,081 | +13,821 | 0.02% | 12,215,822 |
| 2024-11-28 | 2024-11-26 | 5.115 | 2,374,260 | -7,898 | 0.02% | 12,145,123 |
| 2024-11-26 | 2024-11-22 | 5.156 | 2,382,158 | -19,547 | 0.02% | 12,282,043 |
| 2024-11-25 | 2024-11-21 | 5.257 | 2,401,705 | +19,744 | 0.02% | 12,626,102 |
| 2024-11-22 | 2024-11-20 | 5.277 | 2,381,961 | +149 | 0.02% | 12,570,560 |
| 2024-11-21 | 2024-11-19 | 5.247 | 2,381,812 | -55,285 | 0.02% | 12,497,395 |
| 2024-11-20 | 2024-11-18 | 5.186 | 2,437,097 | +3,949 | 0.02% | 12,639,359 |
| 2024-11-19 | 2024-11-15 | 5.196 | 2,433,148 | -9,873 | 0.02% | 12,643,525 |
| 2024-11-18 | 2024-11-14 | 5.257 | 2,443,021 | -1,974 | 0.02% | 12,843,306 |
| 2024-11-15 | 2024-11-13 | 5.318 | 2,444,995 | -9,872 | 0.02% | 13,002,281 |
| 2024-11-14 | 2024-11-12 | 5.409 | 2,454,867 | +9,872 | 0.02% | 13,278,576 |
| 2024-11-13 | 2024-11-11 | 5.419 | 2,444,995 | +9,872 | 0.02% | 13,249,943 |
| 2024-11-12 | 2024-11-08 | 5.419 | 2,435,123 | +5,924 | 0.02% | 13,196,445 |
| 2024-11-11 | 2024-11-07 | 5.510 | 2,429,199 | -73,055 | 0.02% | 13,385,798 |
| 2024-11-08 | 2024-11-06 | 5.399 | 2,502,254 | +116,493 | 0.02% | 13,509,550 |
| 2024-11-07 | 2024-11-05 | 5.541 | 2,385,761 | +6,910 | 0.02% | 13,218,937 |
| 2024-11-06 | 2024-11-04 | 5.308 | 2,378,851 | -1,184 | 0.02% | 12,626,436 |
| 2024-11-05 | 2024-11-01 | 5.338 | 2,380,035 | -45,413 | 0.02% | 12,705,046 |
| 2024-11-04 | 2024-10-31 | 5.824 | 2,425,448 | +16,783 | 0.02% | 14,126,744 |
| 2024-11-01 | 2024-10-30 | 6.335 | 2,408,665 | +21,719 | 0.02% | 15,259,439 |
| 2024-10-31 | 2024-10-29 | 6.450 | 2,386,946 | +60,789 | 0.02% | 15,394,981 |
| 2024-10-30 | 2024-10-28 | 6.439 | 2,326,157 | -3,846 | 0.02% | 14,978,714 |
| 2024-10-29 | 2024-10-25 | 6.481 | 2,330,003 | -7,690 | 0.02% | 15,100,433 |
| 2024-10-28 | 2024-10-24 | 6.398 | 2,337,693 | +3,845 | 0.02% | 14,955,725 |
| 2024-10-25 | 2024-10-23 | 6.627 | 2,333,848 | +9,613 | 0.02% | 15,465,247 |
| 2024-10-24 | 2024-10-22 | 6.710 | 2,324,235 | +5,768 | 0.02% | 15,594,973 |
| 2024-10-23 | 2024-10-21 | 6.689 | 2,318,467 | +11,535 | 0.02% | 15,508,035 |
| 2024-10-22 | 2024-10-18 | 6.835 | 2,306,932 | -90,361 | 0.02% | 15,766,853 |
| 2024-10-21 | 2024-10-17 | 6.325 | 2,397,293 | -15,381 | 0.02% | 15,162,456 |
| 2024-10-18 | 2024-10-16 | 6.439 | 2,412,674 | -1,922 | 0.02% | 15,535,819 |
| 2024-10-17 | 2024-10-15 | 6.512 | 2,414,596 | +94,206 | 0.02% | 15,724,023 |
| 2024-10-16 | 2024-10-14 | 6.939 | 2,320,390 | -17,133 | 0.02% | 16,100,215 |
| 2024-10-15 | 2024-10-10 | 7.271 | 2,337,523 | -15,380 | 0.02% | 16,997,222 |
| 2024-10-14 | 2024-10-09 | 6.991 | 2,352,903 | -103,243 | 0.02% | 16,448,192 |
| 2024-10-10 | 2024-10-08 | 7.323 | 2,456,146 | +587,558 | 0.02% | 17,987,537 |
| 2024-10-09 | 2024-10-07 | 7.407 | 1,868,588 | +629,646 | 0.02% | 13,840,074 |
| 2024-10-08 | 2024-10-04 | 7.084 | 1,238,942 | +476,800 | 0.01% | 8,776,936 |
| 2024-10-07 | 2024-10-03 | 6.470 | 762,142 | -42,959 | 0.01% | 4,931,410 |
| 2024-10-04 | 2024-10-02 | 6.689 | 805,101 | -82,671 | 0.01% | 5,385,254 |
| 2024-10-03 | 2024-09-30 | 6.294 | 887,772 | -99,013 | 0.01% | 5,587,296 |
| 2024-10-02 | 2024-09-27 | 5.878 | 986,785 | +173,032 | 0.01% | 5,799,838 |
| 2024-09-30 | 2024-09-26 | 5.680 | 813,753 | -71,135 | 0.01% | 4,622,002 |
| 2024-09-27 | 2024-09-25 | 5.451 | 884,888 | -71,136 | 0.01% | 4,823,524 |
| 2024-09-26 | 2024-09-24 | 5.389 | 956,024 | +21,149 | 0.01% | 5,151,615 |
| 2024-09-25 | 2024-09-23 | 5.129 | 934,875 | -21,149 | 0.01% | 4,794,522 |
| 2024-09-24 | 2024-09-20 | 5.191 | 956,024 | +88,439 | 0.01% | 4,962,656 |
| 2024-09-23 | 2024-09-19 | 4.879 | 867,585 | +3,845 | 0.01% | 4,232,819 |
| 2024-09-20 | 2024-09-17 | 4.837 | 863,740 | +5,768 | 0.01% | 4,178,119 |
| 2024-09-19 | 2024-09-16 | 4.837 | 857,972 | +3,845 | 0.01% | 4,150,218 |
| 2024-09-17 | 2024-09-13 | 4.754 | 854,127 | +36,529 | 0.01% | 4,060,537 |
| 2024-09-16 | 2024-09-12 | 4.733 | 817,598 | -7,690 | 0.01% | 3,869,867 |
| 2024-09-13 | 2024-09-11 | 4.733 | 825,288 | +1,923 | 0.01% | 3,906,266 |
| 2024-09-11 | 2024-09-09 | 4.848 | 823,365 | +26,916 | 0.01% | 3,991,381 |
| 2024-09-10 | 2024-09-05 | 4.962 | 796,449 | +15,380 | 0.01% | 3,952,039 |
| 2024-09-09 | 2024-09-04 | 5.045 | 781,069 | +3,846 | 0.01% | 3,940,724 |
| 2024-09-05 | 2024-09-03 | 5.024 | 777,223 | +5,767 | 0.01% | 3,905,149 |
| 2024-09-04 | 2024-09-02 | 4.931 | 771,456 | +7,691 | 0.01% | 3,803,946 |
| 2024-09-03 | 2024-08-30 | 5.014 | 763,765 | +82,671 | 0.01% | 3,829,585 |
| 2024-09-02 | 2024-08-29 | 5.024 | 681,094 | -24,994 | 0.01% | 3,422,150 |
| 2024-08-29 | 2024-08-27 | 5.035 | 706,088 | -17,303 | 0.01% | 3,555,077 |
| 2024-08-28 | 2024-08-26 | 5.024 | 723,391 | +19,226 | 0.01% | 3,634,671 |
| 2024-08-27 | 2024-08-23 | 4.910 | 704,165 | +42,297 | 0.01% | 3,457,493 |
| 2024-08-26 | 2024-08-22 | 5.056 | 661,868 | +74,211 | 0.01% | 3,346,205 |
| 2024-08-23 | 2024-08-21 | 5.909 | 587,657 | +50,949 | 0.01% | 3,472,299 |
| 2024-08-22 | 2024-08-20 | 6.262 | 536,708 | +1,922 | 0.00% | 3,361,084 |
| 2024-08-21 | 2024-08-19 | 6.335 | 534,786 | -3,845 | 0.00% | 3,387,991 |
| 2024-08-20 | 2024-08-16 | 6.346 | 538,631 | +15,381 | 0.00% | 3,417,953 |
| 2024-08-19 | 2024-08-15 | 6.127 | 523,250 | -105,742 | 0.00% | 3,206,043 |
| 2024-08-15 | 2024-08-13 | 6.138 | 628,992 | +109,587 | 0.01% | 3,860,486 |
| 2024-08-12 | 2024-08-08 | 6.179 | 519,405 | -1,923 | 0.00% | 3,209,500 |
| 2024-08-09 | 2024-08-07 | 6.158 | 521,328 | -1,922 | 0.00% | 3,210,537 |
| 2024-08-08 | 2024-08-06 | 6.075 | 523,250 | -21,149 | 0.00% | 3,178,827 |
| 2024-08-07 | 2024-08-05 | 5.950 | 544,399 | +19,226 | 0.00% | 3,239,353 |
| 2024-08-06 | 2024-08-02 | 5.982 | 525,173 | +1,923 | 0.00% | 3,141,341 |
| 2024-08-02 | 2024-07-31 | 6.054 | 523,250 | +3,845 | 0.00% | 3,167,941 |
| 2024-08-01 | 2024-07-30 | 5.898 | 519,405 | +34,606 | 0.00% | 3,063,614 |
| 2024-07-31 | 2024-07-29 | 6.023 | 484,799 | +1,923 | 0.00% | 2,920,015 |
| 2024-07-30 | 2024-07-26 | 6.054 | 482,876 | +15,381 | 0.00% | 2,923,503 |
| 2024-07-29 | 2024-07-25 | 6.075 | 467,495 | +3,845 | 0.00% | 2,840,107 |
| 2024-07-26 | 2024-07-24 | 6.127 | 463,650 | +13,458 | 0.00% | 2,840,864 |
| 2024-07-25 | 2024-07-23 | 6.221 | 450,192 | +5,768 | 0.00% | 2,800,553 |
| 2024-07-24 | 2024-07-22 | 6.325 | 444,424 | +3,845 | 0.00% | 2,810,904 |
| 2024-07-23 | 2024-07-19 | 6.262 | 440,579 | +11,535 | 0.00% | 2,759,085 |
| 2024-07-22 | 2024-07-18 | 6.335 | 429,044 | -11,535 | 0.00% | 2,718,091 |
| 2024-07-19 | 2024-07-17 | 6.273 | 440,579 | +19,226 | 0.00% | 2,763,669 |
| 2024-07-18 | 2024-07-16 | 6.231 | 421,353 | +1,922 | 0.00% | 2,625,535 |
| 2024-07-17 | 2024-07-15 | 6.304 | 419,431 | +11,536 | 0.00% | 2,644,101 |
| 2024-07-12 | 2024-07-10 | 6.262 | 407,895 | +23,071 | 0.00% | 2,554,405 |
| 2024-07-11 | 2024-07-09 | 6.335 | 384,824 | +1,922 | 0.00% | 2,437,947 |
| 2024-07-10 | 2024-07-08 | 6.335 | 382,902 | +26,917 | 0.00% | 2,425,771 |
| 2024-07-09 | 2024-07-05 | 6.491 | 355,985 | -28,839 | 0.00% | 2,310,794 |
| 2024-07-08 | 2024-07-04 | 6.398 | 384,824 | +15,380 | 0.00% | 2,461,966 |
| 2024-07-05 | 2024-07-03 | 6.450 | 369,444 | +11,536 | 0.00% | 2,382,787 |
| 2024-07-03 | 2024-06-28 | 6.470 | 357,908 | +23,071 | 0.00% | 2,315,830 |
| 2024-07-02 | 2024-06-27 | 6.585 | 334,837 | +35,375 | 0.00% | 2,204,865 |
| 2024-06-28 | 2024-06-26 | 6.814 | 299,462 | -9,612 | 0.00% | 2,040,459 |
| 2024-06-26 | 2024-06-24 | 6.564 | 309,074 | +26,916 | 0.00% | 2,028,788 |
| 2024-06-25 | 2024-06-21 | 6.595 | 282,158 | +1,922 | 0.00% | 1,860,915 |
| 2024-06-24 | 2024-06-20 | 6.699 | 280,236 | +1,923 | 0.00% | 1,877,391 |
| 2024-06-19 | 2024-06-17 | 6.939 | 278,313 | +17,303 | 0.00% | 1,931,097 |
| 2024-06-18 | 2024-06-14 | 7.095 | 261,010 | -1,922 | 0.00% | 1,851,767 |
| 2024-06-14 | 2024-06-12 | 7.043 | 262,932 | +9,612 | 0.00% | 1,851,727 |
| 2024-06-13 | 2024-06-11 | 7.178 | 253,320 | -3,845 | 0.00% | 1,818,291 |
| 2024-06-12 | 2024-06-07 | 7.303 | 257,165 | -3,845 | 0.00% | 1,877,992 |
| 2024-06-11 | 2024-06-06 | 7.230 | 261,010 | -23,071 | 0.00% | 1,887,065 |
| 2024-06-07 | 2024-06-05 | 7.126 | 284,081 | -21,148 | 0.00% | 2,024,313 |
| 2024-06-05 | 2024-06-03 | 6.980 | 305,229 | -59,600 | 0.00% | 2,130,557 |
| 2024-06-04 | 2024-05-31 | 6.897 | 364,829 | +28,838 | 0.00% | 2,516,215 |
| 2024-06-03 | 2024-05-30 | 7.254 | 335,991 | -76,903 | 0.00% | 2,437,181 |
| 2024-05-31 | 2024-05-29 | 7.169 | 412,894 | +98,856 | 0.00% | 2,959,932 |
| 2024-05-30 | 2024-05-28 | 7.466 | 314,038 | +28,247 | 0.00% | 2,344,644 |
| 2024-05-29 | 2024-05-27 | 7.317 | 285,791 | +64,028 | 0.00% | 2,091,256 |
| 2024-05-28 | 2024-05-24 | 6.786 | 221,763 | +1,884 | 0.00% | 1,504,975 |
| 2024-05-24 | 2024-05-22 | 6.914 | 219,879 | +1,883 | 0.00% | 1,520,212 |
| 2024-05-23 | 2024-05-21 | 6.978 | 217,996 | -1,883 | 0.00% | 1,521,085 |
| 2024-05-22 | 2024-05-20 | 7.190 | 219,879 | +5,649 | 0.00% | 1,580,927 |
| 2024-05-21 | 2024-05-17 | 7.031 | 214,230 | -1,883 | 0.00% | 1,506,183 |
| 2024-05-17 | 2024-05-14 | 7.148 | 216,113 | -28,248 | 0.00% | 1,544,669 |
| 2024-05-16 | 2024-05-13 | 7.286 | 244,361 | +1,883 | 0.00% | 1,780,309 |
| 2024-05-14 | 2024-05-10 | 7.286 | 242,478 | +13,183 | 0.00% | 1,766,591 |
| 2024-05-13 | 2024-05-09 | 7.179 | 229,295 | +22,598 | 0.00% | 1,646,193 |
| 2024-05-10 | 2024-05-08 | 7.063 | 206,697 | +39,396 | 0.00% | 1,459,806 |
| 2024-05-09 | 2024-05-07 | 7.073 | 167,301 | -3,767 | 0.00% | 1,183,347 |
| 2024-05-07 | 2024-05-03 | 7.179 | 171,068 | +1,884 | 0.00% | 1,228,160 |
| 2024-05-02 | 2024-04-29 | 7.009 | 169,184 | -18,832 | 0.00% | 1,185,885 |
| 2024-04-30 | 2024-04-26 | 7.009 | 188,016 | -15,066 | 0.00% | 1,317,887 |
| 2024-04-29 | 2024-04-25 | 6.924 | 203,082 | -3,766 | 0.00% | 1,406,237 |
| 2024-04-26 | 2024-04-24 | 6.606 | 206,848 | +11,299 | 0.00% | 1,366,410 |
| 2024-04-25 | 2024-04-23 | 6.425 | 195,549 | +56,495 | 0.00% | 1,256,465 |
| 2024-04-23 | 2024-04-19 | 6.128 | 139,054 | +1,884 | 0.00% | 852,116 |
| 2024-04-10 | 2024-04-08 | 6.532 | 137,170 | -1,884 | 0.00% | 895,929 |
| 2024-04-08 | 2024-04-03 | 6.574 | 139,054 | -5,649 | 0.00% | 914,142 |
| 2024-04-05 | 2024-04-02 | 6.755 | 144,703 | -1,883 | 0.00% | 977,404 |
| 2024-04-03 | 2024-03-28 | 6.532 | 146,586 | -1,883 | 0.00% | 957,430 |
| 2024-04-02 | 2024-03-27 | 6.659 | 148,469 | +1,883 | 0.00% | 988,650 |
| 2024-03-26 | 2024-03-22 | 6.829 | 146,586 | -1,883 | 0.00% | 1,001,020 |
| 2024-03-25 | 2024-03-21 | 6.893 | 148,469 | -30,131 | 0.00% | 1,023,340 |
| 2024-03-21 | 2024-03-19 | 6.818 | 178,600 | +5,649 | 0.00% | 1,217,744 |
| 2024-03-20 | 2024-03-18 | 6.946 | 172,951 | +32,014 | 0.00% | 1,201,269 |
| 2024-03-15 | 2024-03-13 | 6.850 | 140,937 | +1,883 | 0.00% | 965,438 |
| 2024-03-14 | 2024-03-12 | 6.755 | 139,054 | -1,883 | 0.00% | 939,248 |
| 2024-03-07 | 2024-03-05 | 6.160 | 140,937 | +3,767 | 0.00% | 868,145 |
| 2024-03-04 | 2024-02-29 | 6.500 | 137,170 | +9,415 | 0.00% | 891,559 |
| 2024-02-27 | 2024-02-23 | 6.712 | 127,755 | +1,884 | 0.00% | 857,501 |
| 2024-02-23 | 2024-02-21 | 6.659 | 125,871 | -1,884 | 0.00% | 838,171 |
| 2024-02-21 | 2024-02-19 | 6.489 | 127,755 | +1,884 | 0.00% | 829,008 |
| 2024-02-20 | 2024-02-16 | 6.595 | 125,871 | +7,532 | 0.00% | 830,150 |
| 2024-02-16 | 2024-02-14 | 6.362 | 118,339 | +11,299 | 0.00% | 752,825 |
| 2024-02-14 | 2024-02-07 | 6.415 | 107,040 | +1,884 | 0.00% | 686,630 |
| 2024-02-08 | 2024-02-06 | 6.521 | 105,156 | -1,884 | 0.00% | 685,712 |
| 2024-02-07 | 2024-02-05 | 6.107 | 107,040 | +1,884 | 0.00% | 653,662 |
| 2024-02-05 | 2024-02-01 | 6.192 | 105,156 | -1,884 | 0.00% | 651,092 |
| 2024-01-29 | 2024-01-25 | 6.478 | 107,040 | +1,884 | 0.00% | 693,450 |
| 2024-01-25 | 2024-01-23 | 6.128 | 105,156 | +1,883 | 0.00% | 644,391 |
| 2024-01-17 | 2024-01-15 | 6.744 | 103,273 | -18,832 | 0.00% | 696,466 |
| 2024-01-15 | 2024-01-11 | 6.871 | 122,105 | -20,715 | 0.00% | 839,029 |
| 2024-01-12 | 2024-01-10 | 7.328 | 142,820 | -1,883 | 0.00% | 1,046,592 |
| 2024-01-10 | 2024-01-08 | 7.381 | 144,703 | +3,766 | 0.00% | 1,068,075 |
| 2024-01-08 | 2024-01-04 | 7.785 | 140,937 | +26,365 | 0.00% | 1,097,156 |
| 2024-01-04 | 2024-01-02 | 7.604 | 114,572 | -1,884 | 0.00% | 871,226 |
| 2023-12-18 | 2023-12-14 | 7.328 | 116,456 | -1,883 | 0.00% | 853,396 |
| 2023-12-14 | 2023-12-12 | 6.999 | 118,339 | -1,883 | 0.00% | 828,233 |
| 2023-12-07 | 2023-12-05 | 7.190 | 120,222 | -3,766 | 0.00% | 864,395 |
| 2023-12-05 | 2023-12-01 | 7.604 | 123,988 | -5,650 | 0.00% | 942,827 |
| 2023-12-04 | 2023-11-30 | 7.487 | 129,638 | +24,482 | 0.00% | 970,646 |
| 2023-11-30 | 2023-11-28 | 7.551 | 105,156 | -1,884 | 0.00% | 794,041 |
| 2023-11-29 | 2023-11-27 | 7.307 | 107,040 | +1,884 | 0.00% | 782,121 |
| 2023-11-28 | 2023-11-24 | 7.381 | 105,156 | +3,766 | 0.00% | 776,173 |
| 2023-11-27 | 2023-11-23 | 7.487 | 101,390 | -1,883 | 0.00% | 759,143 |
| 2023-11-21 | 2023-11-17 | 7.275 | 103,273 | -1,883 | 0.00% | 751,306 |
| 2023-11-17 | 2023-11-15 | 7.647 | 105,156 | -1,884 | 0.00% | 804,092 |
| 2023-11-13 | 2023-11-09 | 7.275 | 107,040 | -3,766 | 0.00% | 778,711 |
| 2023-11-10 | 2023-11-08 | 7.445 | 110,806 | -5,650 | 0.00% | 824,937 |
| 2023-11-08 | 2023-11-06 | 7.572 | 116,456 | -5,649 | 0.00% | 881,842 |
| 2023-11-07 | 2023-11-03 | 7.360 | 122,105 | -1,883 | 0.00% | 898,682 |
| 2023-11-06 | 2023-11-02 | 7.275 | 123,988 | +3,766 | 0.00% | 902,007 |
| 2023-11-02 | 2023-10-31 | 7.254 | 120,222 | -3,766 | 0.00% | 872,055 |
| 2023-11-01 | 2023-10-30 | 7.116 | 123,988 | -43,313 | 0.00% | 882,255 |
| 2023-10-31 | 2023-10-27 | 7.073 | 167,301 | -9,416 | 0.00% | 1,183,347 |
| 2023-10-30 | 2023-10-26 | 6.383 | 176,717 | -5,650 | 0.00% | 1,127,956 |
| 2023-10-27 | 2023-10-25 | 6.351 | 182,367 | -1,883 | 0.00% | 1,158,209 |
| 2023-10-26 | 2023-10-24 | 6.117 | 184,250 | -1,883 | 0.00% | 1,127,118 |
| 2023-10-24 | 2023-10-19 | 5.873 | 186,133 | -5,649 | 0.00% | 1,093,171 |
| 2023-10-20 | 2023-10-18 | 5.979 | 191,782 | -3,767 | 0.00% | 1,146,716 |
| 2023-10-18 | 2023-10-16 | 6.032 | 195,549 | +33,897 | 0.00% | 1,179,623 |
| 2023-10-16 | 2023-10-12 | 6.245 | 161,652 | +1,883 | 0.00% | 1,009,480 |
| 2023-10-13 | 2023-10-11 | 6.075 | 159,769 | +15,066 | 0.00% | 970,573 |
| 2023-10-06 | 2023-10-04 | 5.618 | 144,703 | +1,883 | 0.00% | 812,967 |
| 2023-10-05 | 2023-10-03 | 5.724 | 142,820 | +1,883 | 0.00% | 817,556 |
| 2023-09-28 | 2023-09-26 | 5.937 | 140,937 | +1,883 | 0.00% | 836,713 |
| 2023-09-21 | 2023-09-19 | 6.234 | 139,054 | -1,883 | 0.00% | 866,884 |
| 2023-09-20 | 2023-09-18 | 6.287 | 140,937 | +7,533 | 0.00% | 886,107 |
| 2023-09-13 | 2023-09-11 | 6.128 | 133,404 | +1,883 | 0.00% | 817,493 |
| 2023-09-07 | 2023-09-05 | 6.366 | 131,521 | +4,996 | 0.00% | 837,234 |
| 2023-09-06 | 2023-09-04 | 6.507 | 126,525 | -7,351 | 0.00% | 823,329 |
| 2023-09-05 | 2023-08-31 | 6.420 | 133,876 | +3,675 | 0.00% | 859,509 |
| 2023-09-04 | 2023-08-30 | 6.464 | 130,201 | +1,838 | 0.00% | 841,582 |
| 2023-08-30 | 2023-08-28 | 6.420 | 128,363 | -1,838 | 0.00% | 824,115 |
| 2023-08-28 | 2023-08-24 | 6.311 | 130,201 | -1,837 | 0.00% | 821,747 |
| 2023-08-18 | 2023-08-16 | 6.344 | 132,038 | -1,838 | 0.00% | 837,651 |
| 2023-08-16 | 2023-08-14 | 6.355 | 133,876 | -5,514 | 0.00% | 850,768 |
| 2023-08-14 | 2023-08-10 | 6.409 | 139,390 | +1,838 | 0.00% | 893,393 |
| 2023-08-10 | 2023-08-08 | 6.279 | 137,552 | +1,838 | 0.00% | 863,651 |
| 2023-08-04 | 2023-08-02 | 6.725 | 135,714 | +3,676 | 0.00% | 912,660 |
| 2023-08-03 | 2023-08-01 | 7.073 | 132,038 | -3,676 | 0.00% | 933,916 |
| 2023-08-02 | 2023-07-31 | 7.062 | 135,714 | +1,838 | 0.00% | 958,440 |
| 2023-07-31 | 2023-07-27 | 7.030 | 133,876 | +1,838 | 0.00% | 941,090 |
| 2023-07-28 | 2023-07-26 | 6.921 | 132,038 | -1,838 | 0.00% | 913,801 |
| 2023-07-27 | 2023-07-25 | 6.953 | 133,876 | +3,675 | 0.00% | 930,892 |
| 2023-07-26 | 2023-07-24 | 6.823 | 130,201 | +3,676 | 0.00% | 888,337 |
| 2023-07-24 | 2023-07-20 | 6.845 | 126,525 | -7,351 | 0.00% | 866,010 |
| 2023-07-20 | 2023-07-18 | 6.877 | 133,876 | -11,028 | 0.00% | 920,694 |
| 2023-07-19 | 2023-07-14 | 6.964 | 144,904 | -3,676 | 0.00% | 1,009,151 |
| 2023-07-18 | 2023-07-13 | 7.040 | 148,580 | -9,190 | 0.00% | 1,046,069 |
| 2023-07-14 | 2023-07-12 | 6.910 | 157,770 | +3,676 | 0.00% | 1,090,169 |
| 2023-07-13 | 2023-07-11 | 6.986 | 154,094 | +9,190 | 0.00% | 1,076,506 |
| 2023-07-12 | 2023-07-10 | 7.095 | 144,904 | -1,838 | 0.00% | 1,028,072 |
| 2023-07-11 | 2023-07-07 | 7.073 | 146,742 | +5,514 | 0.00% | 1,037,919 |
| 2023-07-10 | 2023-07-06 | 7.247 | 141,228 | -1,838 | 0.00% | 1,023,507 |
| 2023-07-03 | 2023-06-29 | 7.356 | 143,066 | +3,676 | 0.00% | 1,052,395 |
| 2023-06-30 | 2023-06-28 | 7.410 | 139,390 | +1,838 | 0.00% | 1,032,939 |
| 2023-06-28 | 2023-06-26 | 7.367 | 137,552 | -1,838 | 0.00% | 1,013,331 |
| 2023-06-27 | 2023-06-23 | 7.236 | 139,390 | +5,514 | 0.00% | 1,008,670 |
| 2023-06-26 | 2023-06-21 | 7.476 | 133,876 | +3,675 | 0.00% | 1,000,818 |
| 2023-06-21 | 2023-06-19 | 7.661 | 130,201 | +3,676 | 0.00% | 997,431 |
| 2023-06-20 | 2023-06-16 | 7.595 | 126,525 | -7,351 | 0.00% | 961,009 |
| 2023-06-16 | 2023-06-14 | 7.182 | 133,876 | +16,541 | 0.00% | 961,485 |
| 2023-06-07 | 2023-06-05 | 7.334 | 117,335 | +9,190 | 0.00% | 860,564 |
| 2023-06-06 | 2023-06-02 | 7.532 | 108,145 | -1,838 | 0.00% | 814,557 |
| 2023-06-05 | 2023-06-01 | 7.399 | 109,983 | +1,776 | 0.00% | 813,804 |
| 2023-06-01 | 2023-05-30 | 7.576 | 108,207 | -3,616 | 0.00% | 819,811 |
| 2023-05-31 | 2023-05-29 | 7.643 | 111,823 | +9,041 | 0.00% | 854,628 |
| 2023-05-19 | 2023-05-17 | 8.328 | 102,782 | +3,617 | 0.00% | 856,012 |
| 2023-05-18 | 2023-05-16 | 8.660 | 99,165 | +1,808 | 0.00% | 858,792 |
| 2023-05-09 | 2023-05-05 | 8.926 | 97,357 | -1,808 | 0.00% | 868,978 |
| 2023-04-27 | 2023-04-25 | 8.539 | 99,165 | +1,808 | 0.00% | 846,728 |
| 2023-04-24 | 2023-04-20 | 8.760 | 97,357 | -16,274 | 0.00% | 852,826 |
| 2023-04-21 | 2023-04-19 | 8.870 | 113,631 | +14,466 | 0.00% | 1,007,951 |
| 2023-04-20 | 2023-04-18 | 9.003 | 99,165 | +7,233 | 0.00% | 892,793 |
| 2023-04-17 | 2023-04-13 | 8.948 | 91,932 | +1,808 | 0.00% | 822,590 |
| 2023-04-14 | 2023-04-12 | 8.782 | 90,124 | -1,808 | 0.00% | 791,460 |
| 2023-04-13 | 2023-04-11 | 8.660 | 91,932 | -25,316 | 0.00% | 796,153 |
| 2023-04-11 | 2023-04-04 | 8.417 | 117,248 | +1,808 | 0.00% | 986,866 |
| 2023-03-28 | 2023-03-24 | 8.450 | 115,440 | +25,316 | 0.00% | 975,479 |
| 2023-03-27 | 2023-03-23 | 8.561 | 90,124 | +5,425 | 0.00% | 771,524 |
| 2023-03-22 | 2023-03-20 | 8.572 | 84,699 | +1,808 | 0.00% | 726,019 |
| 2023-03-13 | 2023-03-09 | 8.826 | 82,891 | +1,808 | 0.00% | 731,608 |
| 2023-03-10 | 2023-03-08 | 8.992 | 81,083 | +1,809 | 0.00% | 729,102 |
| 2023-03-08 | 2023-03-06 | 9.689 | 79,274 | +10,849 | 0.00% | 768,074 |
| 2023-03-07 | 2023-03-03 | 9.689 | 68,425 | -23,507 | 0.00% | 662,959 |
| 2023-02-14 | 2023-02-10 | 9.755 | 91,932 | +28,932 | 0.00% | 896,816 |
| 2023-01-31 | 2023-01-27 | 10.408 | 63,000 | -10,850 | 0.00% | 655,689 |
| 2023-01-30 | 2023-01-26 | 10.364 | 73,850 | +3,617 | 0.00% | 765,347 |
| 2023-01-27 | 2023-01-20 | 10.341 | 70,233 | +1,808 | 0.00% | 726,308 |
| 2023-01-26 | 2023-01-19 | 10.131 | 68,425 | +1,809 | 0.00% | 693,232 |
| 2023-01-18 | 2023-01-16 | 10.264 | 66,616 | +1,808 | 0.00% | 683,746 |
| 2023-01-17 | 2023-01-13 | 10.142 | 64,808 | +1,808 | 0.00% | 657,304 |
| 2023-01-13 | 2023-01-11 | 9.987 | 63,000 | -9,041 | 0.00% | 629,211 |
| 2023-01-12 | 2023-01-10 | 9.567 | 72,041 | +7,233 | 0.00% | 689,230 |
| 2023-01-11 | 2023-01-09 | 9.534 | 64,808 | +9,041 | 0.00% | 617,880 |
| 2023-01-04 | 2022-12-30 | 9.069 | 55,767 | -3,616 | 0.00% | 505,777 |
| 2023-01-03 | 2022-12-29 | 9.346 | 59,383 | +3,616 | 0.00% | 554,992 |
| 2022-12-21 | 2022-12-19 | 9.125 | 55,767 | -3,616 | 0.00% | 508,861 |
| 2022-12-20 | 2022-12-16 | 9.512 | 59,383 | +1,808 | 0.00% | 564,844 |
| 2022-12-16 | 2022-12-14 | 9.656 | 57,575 | -14,466 | 0.00% | 555,925 |
| 2022-12-15 | 2022-12-13 | 9.069 | 72,041 | +9,041 | 0.00% | 653,374 |
| 2022-12-14 | 2022-12-12 | 9.479 | 63,000 | +1,808 | 0.00% | 597,158 |
| 2022-12-13 | 2022-12-09 | 9.202 | 61,192 | +5,425 | 0.00% | 563,101 |
| 2022-12-12 | 2022-12-08 | 9.401 | 55,767 | -1,808 | 0.00% | 524,281 |
| 2022-12-08 | 2022-12-06 | 9.578 | 57,575 | +3,616 | 0.00% | 551,467 |
| 2022-12-06 | 2022-12-02 | 10.054 | 53,959 | -1,808 | 0.00% | 542,495 |
| 2022-11-30 | 2022-11-28 | 10.673 | 55,767 | +1,808 | 0.00% | 595,213 |
| 2022-11-28 | 2022-11-24 | 10.828 | 53,959 | +1,809 | 0.00% | 584,271 |
| 2022-11-21 | 2022-11-17 | 10.872 | 52,150 | -1,809 | 0.00% | 566,991 |
| 2022-11-17 | 2022-11-15 | 11.259 | 53,959 | +1,809 | 0.00% | 607,547 |
| 2022-11-16 | 2022-11-14 | 11.215 | 52,150 | -1,827 | 0.00% | 584,871 |
| 2022-11-10 | 2022-11-08 | 10.496 | 53,977 | -9,041 | 0.00% | 566,556 |
| 2022-11-07 | 2022-11-03 | 10.010 | 63,018 | -1,790 | 0.00% | 630,785 |
| 2022-11-04 | 2022-11-02 | 11.082 | 64,808 | -1,808 | 0.00% | 718,231 |
| 2022-11-02 | 2022-10-31 | 8.926 | 66,616 | -3,617 | 0.00% | 594,593 |
| 2022-10-31 | 2022-10-27 | 9.257 | 70,233 | -1,808 | 0.00% | 650,182 |
| 2022-10-07 | 2022-10-05 | 8.583 | 72,041 | +1,808 | 0.00% | 618,315 |
| 2022-10-05 | 2022-09-30 | 8.605 | 70,233 | -19,891 | 0.00% | 604,350 |
| 2022-09-30 | 2022-09-28 | 8.185 | 90,124 | +1,808 | 0.00% | 737,633 |
| 2022-09-27 | 2022-09-23 | 7.742 | 88,316 | -3,616 | 0.00% | 683,763 |
| 2022-09-23 | 2022-09-21 | 7.997 | 91,932 | +19,891 | 0.00% | 735,145 |
| 2022-09-16 | 2022-09-14 | 8.406 | 72,041 | -1,809 | 0.00% | 605,566 |
| 2022-09-08 | 2022-09-06 | 8.738 | 73,850 | +935 | 0.00% | 645,276 |
| 2022-09-02 | 2022-08-31 | 8.951 | 72,915 | +8,927 | 0.00% | 652,626 |
| 2022-08-30 | 2022-08-26 | 9.007 | 63,988 | +1,786 | 0.00% | 576,309 |
| 2022-08-26 | 2022-08-24 | 8.570 | 62,202 | -1,786 | 0.00% | 533,048 |
| 2022-08-22 | 2022-08-18 | 8.984 | 63,988 | -1,785 | 0.00% | 574,875 |
| 2022-08-19 | 2022-08-17 | 9.074 | 65,773 | +1,785 | 0.00% | 596,806 |
| 2022-08-10 | 2022-08-08 | 9.477 | 63,988 | +1,786 | 0.00% | 606,414 |
| 2022-08-09 | 2022-08-05 | 9.544 | 62,202 | -1,786 | 0.00% | 593,669 |
| 2022-08-05 | 2022-08-03 | 8.995 | 63,988 | +1,786 | 0.00% | 575,592 |
| 2022-08-02 | 2022-07-29 | 9.623 | 62,202 | +1,785 | 0.00% | 598,547 |
| 2022-07-07 | 2022-07-05 | 9.074 | 60,417 | +1,785 | 0.00% | 548,207 |
| 2022-07-04 | 2022-06-29 | 8.547 | 58,632 | -5,356 | 0.00% | 501,141 |
| 2022-06-27 | 2022-06-23 | 8.525 | 63,988 | -1,785 | 0.00% | 545,486 |
| 2022-06-23 | 2022-06-21 | 8.334 | 65,773 | +3,571 | 0.00% | 548,177 |
| 2022-06-14 | 2022-06-10 | 8.301 | 62,202 | +1,785 | 0.00% | 516,325 |
| 2022-06-10 | 2022-06-08 | 8.570 | 60,417 | -1,785 | 0.00% | 517,751 |
| 2022-06-09 | 2022-06-07 | 8.267 | 62,202 | +3,570 | 0.00% | 514,235 |
| 2022-06-08 | 2022-06-06 | 8.357 | 58,632 | -3,570 | 0.00% | 489,975 |
| 2022-06-02 | 2022-05-31 | 9.410 | 62,202 | +1,785 | 0.00% | 585,308 |
| 2022-05-31 | 2022-05-27 | 8.678 | 60,417 | +756 | 0.00% | 524,313 |
| 2022-05-30 | 2022-05-26 | 8.440 | 59,661 | +1,763 | 0.00% | 503,540 |
| 2022-05-10 | 2022-05-05 | 9.223 | 57,898 | +1,763 | 0.00% | 533,979 |
| 2022-05-04 | 2022-04-29 | 9.189 | 56,135 | +3,526 | 0.00% | 515,809 |
| 2022-04-29 | 2022-04-27 | 8.939 | 52,609 | +1,763 | 0.00% | 470,280 |
| 2022-04-28 | 2022-04-26 | 9.007 | 50,846 | -1,763 | 0.00% | 457,981 |
| 2022-04-27 | 2022-04-25 | 9.098 | 52,609 | -1,763 | 0.00% | 478,635 |
| 2022-04-26 | 2022-04-22 | 9.336 | 54,372 | +5,289 | 0.00% | 507,628 |
| 2022-04-25 | 2022-04-21 | 9.314 | 49,083 | +24,683 | 0.00% | 457,135 |
| 2022-04-22 | 2022-04-20 | 9.438 | 24,400 | +1,763 | 0.00% | 230,294 |
| 2022-04-20 | 2022-04-14 | 9.654 | 22,637 | +1,763 | 0.00% | 218,534 |
| 2022-04-14 | 2022-04-12 | 9.552 | 20,874 | -1,763 | 0.00% | 199,383 |
| 2022-04-13 | 2022-04-11 | 9.540 | 22,637 | +1,763 | 0.00% | 215,966 |
| 2022-04-06 | 2022-04-01 | 10.028 | 20,874 | +1,058 | 0.00% | 209,328 |
| 2022-03-28 | 2022-03-24 | 10.607 | 19,816 | -1,763 | 0.00% | 210,183 |
| 2022-03-25 | 2022-03-23 | 10.403 | 21,579 | +1,763 | 0.00% | 224,477 |
| 2022-03-24 | 2022-03-22 | 9.881 | 19,816 | +1,763 | 0.00% | 195,796 |
| 2022-03-21 | 2022-03-17 | 10.062 | 18,053 | +1,763 | 0.00% | 181,653 |
| 2022-03-18 | 2022-03-16 | 9.393 | 16,290 | +1,763 | 0.00% | 153,011 |
| 2022-03-04 | 2022-03-02 | 9.949 | 14,527 | -1,763 | 0.00% | 144,526 |
| 2022-03-03 | 2022-03-01 | 10.198 | 16,290 | -1,763 | 0.00% | 166,131 |
| 2022-03-01 | 2022-02-25 | 10.482 | 18,053 | -5,290 | 0.00% | 189,231 |
| 2022-02-28 | 2022-02-24 | 10.312 | 23,343 | -1,763 | 0.00% | 240,708 |
| 2022-02-24 | 2022-02-22 | 10.618 | 25,106 | -3,526 | 0.00% | 266,578 |
| 2022-02-17 | 2022-02-15 | 10.754 | 28,632 | +1,763 | 0.00% | 307,915 |
| 2022-02-15 | 2022-02-11 | 10.584 | 26,869 | -1,763 | 0.00% | 284,383 |
| 2022-01-27 | 2022-01-25 | 10.493 | 28,632 | +1,763 | 0.00% | 300,444 |
| 2022-01-25 | 2022-01-21 | 11.197 | 26,869 | -3,526 | 0.00% | 300,842 |
| 2022-01-24 | 2022-01-20 | 11.106 | 30,395 | -3,526 | 0.00% | 337,563 |
| 2022-01-21 | 2022-01-19 | 11.026 | 33,921 | +1,763 | 0.00% | 374,029 |
| 2022-01-20 | 2022-01-18 | 10.868 | 32,158 | +1,763 | 0.00% | 349,482 |
| 2022-01-19 | 2022-01-17 | 11.231 | 30,395 | +5,713 | 0.00% | 341,356 |
| 2022-01-18 | 2022-01-14 | 10.890 | 24,682 | +5,289 | 0.00% | 268,795 |
| 2022-01-13 | 2022-01-11 | 10.493 | 19,393 | -12,342 | 0.00% | 203,497 |
| 2022-01-11 | 2022-01-07 | 9.960 | 31,735 | +8,816 | 0.00% | 316,085 |
| 2022-01-04 | 2021-12-31 | 9.608 | 22,919 | -5,289 | 0.00% | 220,216 |
| 2022-01-03 | 2021-12-29 | 9.302 | 28,208 | +1,763 | 0.00% | 262,396 |
| 2021-12-17 | 2021-12-15 | 9.302 | 26,445 | +1,763 | 0.00% | 245,996 |
| 2021-12-13 | 2021-12-09 | 9.824 | 24,682 | -1,763 | 0.00% | 242,476 |
| 2021-12-10 | 2021-12-08 | 9.257 | 26,445 | +1,763 | 0.00% | 244,796 |
| 2021-12-07 | 2021-12-03 | 9.529 | 24,682 | -1,763 | 0.00% | 235,196 |
| 2021-11-04 | 2021-11-02 | 9.121 | 26,445 | +3,526 | 0.00% | 241,196 |
| 2021-10-27 | 2021-10-25 | 9.813 | 22,919 | +1,763 | 0.00% | 224,896 |
| 2021-10-19 | 2021-10-15 | 9.813 | 21,156 | +21,156 | 0.00% | 207,596 |
| 2007-06-26 | 2007-06-22 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy