History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.530 | 146,835,362 | +0 | 1.27% | 1,399,341,000 |
| 2025-10-13 | 2025-10-09 | 9.400 | 146,835,362 | +0 | 1.27% | 1,380,252,403 |
| 2025-10-10 | 2025-10-08 | 9.820 | 146,835,362 | +62,000 | 1.27% | 1,441,923,255 |
| 2025-10-09 | 2025-10-06 | 9.700 | 146,773,362 | +6,000 | 1.27% | 1,423,701,611 |
| 2025-10-08 | 2025-10-03 | 9.700 | 146,767,362 | +76,000 | 1.27% | 1,423,643,411 |
| 2025-10-06 | 2025-10-02 | 9.650 | 146,691,362 | +205,180 | 1.27% | 1,415,571,643 |
| 2025-10-03 | 2025-09-30 | 9.370 | 146,486,182 | +100,000 | 1.27% | 1,372,575,525 |
| 2025-10-02 | 2025-09-29 | 9.320 | 146,386,182 | +431,000 | 1.27% | 1,364,319,216 |
| 2025-09-30 | 2025-09-26 | 9.090 | 145,955,182 | +138,586 | 1.27% | 1,326,732,604 |
| 2025-09-29 | 2025-09-25 | 9.300 | 145,816,596 | +72,000 | 1.27% | 1,356,094,343 |
| 2025-09-26 | 2025-09-24 | 9.450 | 145,744,596 | -355,769 | 1.26% | 1,377,286,432 |
| 2025-09-25 | 2025-09-23 | 9.470 | 146,100,365 | +414,000 | 1.27% | 1,383,570,457 |
| 2025-09-24 | 2025-09-22 | 9.940 | 145,686,365 | +2,000 | 1.26% | 1,448,122,468 |
| 2025-09-23 | 2025-09-19 | 9.940 | 145,684,365 | +1,019,500 | 1.26% | 1,448,102,588 |
| 2025-09-22 | 2025-09-18 | 10.140 | 144,664,865 | -612,000 | 1.26% | 1,466,901,731 |
| 2025-09-19 | 2025-09-17 | 10.010 | 145,276,865 | +21,200 | 1.26% | 1,454,221,419 |
| 2025-09-18 | 2025-09-16 | 10.280 | 145,255,665 | +1,342,000 | 1.26% | 1,493,228,236 |
| 2025-09-17 | 2025-09-15 | 10.540 | 143,913,665 | -388,056 | 1.25% | 1,516,850,029 |
| 2025-09-16 | 2025-09-12 | 10.350 | 144,301,721 | +1,950,421 | 1.25% | 1,493,522,812 |
| 2025-09-15 | 2025-09-11 | 10.120 | 142,351,300 | +1,399,116 | 1.24% | 1,440,595,156 |
| 2025-09-12 | 2025-09-10 | 10.940 | 140,952,184 | +290,000 | 1.22% | 1,542,016,893 |
| 2025-09-11 | 2025-09-09 | 11.120 | 140,662,184 | +148,000 | 1.22% | 1,564,163,486 |
| 2025-09-10 | 2025-09-08 | 11.480 | 140,514,184 | -533,226 | 1.22% | 1,613,102,832 |
| 2025-09-09 | 2025-09-05 | 11.190 | 141,047,410 | -416,902 | 1.22% | 1,578,320,518 |
| 2025-09-08 | 2025-09-04 | 10.830 | 141,464,312 | +120,594 | 1.23% | 1,532,058,499 |
| 2025-09-05 | 2025-09-03 | 11.230 | 141,343,718 | -1,393,716 | 1.23% | 1,587,289,953 |
| 2025-09-04 | 2025-09-02 | 10.750 | 142,737,434 | -110,463 | 1.24% | 1,534,427,416 |
| 2025-09-03 | 2025-09-01 | 10.990 | 142,847,897 | -2,392,320 | 1.24% | 1,569,898,388 |
| 2025-09-02 | 2025-08-29 | 10.070 | 145,240,217 | -507,658 | 1.26% | 1,462,568,985 |
| 2025-09-01 | 2025-08-28 | 9.440 | 145,747,875 | -330,000 | 1.26% | 1,375,859,940 |
| 2025-08-29 | 2025-08-27 | 9.720 | 146,077,875 | -353,200 | 1.27% | 1,419,876,945 |
| 2025-08-28 | 2025-08-26 | 10.380 | 146,431,075 | +538,000 | 1.27% | 1,519,954,558 |
| 2025-08-27 | 2025-08-25 | 10.850 | 145,893,075 | +14,060 | 1.27% | 1,582,939,864 |
| 2025-08-26 | 2025-08-22 | 10.510 | 145,879,015 | +655,951 | 1.27% | 1,533,188,448 |
| 2025-08-25 | 2025-08-21 | 10.490 | 145,223,064 | -10,000 | 1.26% | 1,523,389,941 |
| 2025-08-22 | 2025-08-20 | 10.350 | 145,233,064 | -1,849,352 | 1.26% | 1,503,162,212 |
| 2025-08-21 | 2025-08-19 | 10.640 | 147,082,416 | +206,593 | 1.28% | 1,564,956,906 |
| 2025-08-20 | 2025-08-18 | 10.920 | 146,875,823 | -649,527 | 1.27% | 1,603,883,987 |
| 2025-08-19 | 2025-08-15 | 10.960 | 147,525,350 | -2,490,447 | 1.28% | 1,616,877,836 |
| 2025-08-18 | 2025-08-14 | 10.450 | 150,015,797 | -1,243,392 | 1.30% | 1,567,665,079 |
| 2025-08-15 | 2025-08-13 | 10.720 | 151,259,189 | -1,867,028 | 1.31% | 1,621,498,506 |
| 2025-08-14 | 2025-08-12 | 10.040 | 153,126,217 | +138,227 | 1.33% | 1,537,387,219 |
| 2025-08-13 | 2025-08-11 | 10.360 | 152,987,990 | +364,735 | 1.33% | 1,584,955,576 |
| 2025-08-12 | 2025-08-08 | 10.260 | 152,623,255 | -1,090,000 | 1.32% | 1,565,914,596 |
| 2025-08-11 | 2025-08-07 | 9.680 | 153,713,255 | +259,947 | 1.33% | 1,487,944,308 |
| 2025-08-08 | 2025-08-06 | 10.060 | 153,453,308 | -74,000 | 1.33% | 1,543,740,278 |
| 2025-08-07 | 2025-08-05 | 10.000 | 153,527,308 | -738,700 | 1.33% | 1,535,273,080 |
| 2025-08-06 | 2025-08-04 | 9.660 | 154,266,008 | +633,928 | 1.34% | 1,490,209,637 |
| 2025-08-05 | 2025-08-01 | 9.890 | 153,632,080 | -1,381,840 | 1.33% | 1,519,421,271 |
| 2025-08-04 | 2025-07-31 | 9.920 | 155,013,920 | -88,689 | 1.35% | 1,537,738,086 |
| 2025-08-01 | 2025-07-30 | 10.100 | 155,102,609 | -1,726,129 | 1.35% | 1,566,536,351 |
| 2025-07-31 | 2025-07-29 | 9.870 | 156,828,738 | -2,214,047 | 1.36% | 1,547,899,644 |
| 2025-07-30 | 2025-07-28 | 9.100 | 159,042,785 | -1,699,491 | 1.38% | 1,447,289,344 |
| 2025-07-29 | 2025-07-25 | 8.630 | 160,742,276 | +173,992 | 1.40% | 1,387,205,842 |
| 2025-07-28 | 2025-07-24 | 8.620 | 160,568,284 | +180,000 | 1.39% | 1,384,098,608 |
| 2025-07-25 | 2025-07-23 | 8.560 | 160,388,284 | +318,000 | 1.39% | 1,372,923,711 |
| 2025-07-24 | 2025-07-22 | 8.770 | 160,070,284 | -139,360 | 1.39% | 1,403,816,391 |
| 2025-07-23 | 2025-07-21 | 9.000 | 160,209,644 | -393,885 | 1.39% | 1,441,886,796 |
| 2025-07-22 | 2025-07-18 | 9.190 | 160,603,529 | -1,133,766 | 1.39% | 1,475,946,432 |
| 2025-07-21 | 2025-07-17 | 8.960 | 161,737,295 | -3,316,021 | 1.40% | 1,449,166,163 |
| 2025-07-18 | 2025-07-16 | 8.650 | 165,053,316 | -2,962,000 | 1.43% | 1,427,711,183 |
| 2025-07-17 | 2025-07-15 | 8.590 | 168,015,316 | -4,764,000 | 1.46% | 1,443,251,564 |
| 2025-07-16 | 2025-07-14 | 7.990 | 172,779,316 | -443,263 | 1.50% | 1,380,506,735 |
| 2025-07-15 | 2025-07-11 | 7.940 | 173,222,579 | +326,318 | 1.50% | 1,375,387,277 |
| 2025-07-14 | 2025-07-10 | 8.050 | 172,896,261 | +162,000 | 1.50% | 1,391,814,901 |
| 2025-07-11 | 2025-07-09 | 8.090 | 172,734,261 | -624,100 | 1.50% | 1,397,420,171 |
| 2025-07-10 | 2025-07-08 | 7.860 | 173,358,361 | +157,936 | 1.51% | 1,362,596,717 |
| 2025-07-09 | 2025-07-07 | 7.890 | 173,200,425 | +75,029 | 1.50% | 1,366,551,353 |
| 2025-07-08 | 2025-07-04 | 8.150 | 173,125,396 | +668,979 | 1.50% | 1,410,971,977 |
| 2025-07-07 | 2025-07-03 | 8.240 | 172,456,417 | +38,934,500 | 1.50% | 1,421,040,876 |
| 2025-07-04 | 2025-07-02 | 7.940 | 133,521,917 | +30,145 | 1.16% | 1,060,164,021 |
| 2025-07-03 | 2025-06-30 | 7.700 | 133,491,772 | -86,000 | 1.16% | 1,027,886,644 |
| 2025-07-02 | 2025-06-27 | 7.730 | 133,577,772 | +135,935 | 1.16% | 1,032,556,178 |
| 2025-06-30 | 2025-06-26 | 7.820 | 133,441,837 | +557,836 | 1.16% | 1,043,515,165 |
| 2025-06-27 | 2025-06-25 | 7.970 | 132,884,001 | -659,550 | 1.15% | 1,059,085,488 |
| 2025-06-26 | 2025-06-24 | 7.980 | 133,543,551 | +752,000 | 1.16% | 1,065,677,537 |
| 2025-06-25 | 2025-06-23 | 7.710 | 132,791,551 | -44,141 | 1.15% | 1,023,822,858 |
| 2025-06-24 | 2025-06-20 | 7.620 | 132,835,692 | -314,066 | 1.15% | 1,012,207,973 |
| 2025-06-23 | 2025-06-19 | 7.610 | 133,149,758 | -516,065 | 1.16% | 1,013,269,658 |
| 2025-06-20 | 2025-06-18 | 8.130 | 133,665,823 | -462,869 | 1.16% | 1,086,703,141 |
| 2025-06-19 | 2025-06-17 | 8.190 | 134,128,692 | -1,118,569 | 1.16% | 1,098,513,987 |
| 2025-06-18 | 2025-06-16 | 8.750 | 135,247,261 | +291,700 | 1.17% | 1,183,413,534 |
| 2025-06-17 | 2025-06-13 | 8.840 | 134,955,561 | +279,034 | 1.17% | 1,193,007,159 |
| 2025-06-16 | 2025-06-12 | 9.050 | 134,676,527 | -866,000 | 1.17% | 1,218,822,569 |
| 2025-06-13 | 2025-06-11 | 8.830 | 135,542,527 | -236,052 | 1.18% | 1,196,840,513 |
| 2025-06-12 | 2025-06-10 | 9.080 | 135,778,579 | -262,878 | 1.18% | 1,232,869,497 |
| 2025-06-11 | 2025-06-09 | 8.820 | 136,041,457 | -618,067 | 1.18% | 1,199,885,651 |
| 2025-06-10 | 2025-06-06 | 8.860 | 136,659,524 | +1,717,981 | 1.19% | 1,210,803,383 |
| 2025-06-09 | 2025-06-05 | 7.860 | 134,941,543 | +710,032 | 1.17% | 1,060,640,528 |
| 2025-06-06 | 2025-06-04 | 8.050 | 134,231,511 | +56,075 | 1.17% | 1,080,563,664 |
| 2025-06-05 | 2025-06-03 | 7.931 | 134,175,436 | +1,198,000 | 1.16% | 1,064,184,785 |
| 2025-06-04 | 2025-06-02 | 7.810 | 132,977,436 | +1,132,047 | 1.15% | 1,038,519,370 |
| 2025-06-03 | 2025-05-30 | 8.205 | 131,845,389 | +984,004 | 1.16% | 1,081,763,274 |
| 2025-06-02 | 2025-05-29 | 7.719 | 130,861,385 | -1,747,694 | 1.15% | 1,010,063,673 |
| 2025-05-30 | 2025-05-28 | 6.908 | 132,609,079 | -5,475 | 1.17% | 916,093,711 |
| 2025-05-29 | 2025-05-27 | 6.989 | 132,614,554 | -113,592 | 1.17% | 926,877,944 |
| 2025-05-28 | 2025-05-26 | 6.604 | 132,728,146 | -380,350 | 1.17% | 876,582,693 |
| 2025-05-27 | 2025-05-23 | 6.706 | 133,108,496 | -342,894 | 1.17% | 892,577,703 |
| 2025-05-26 | 2025-05-22 | 6.564 | 133,451,390 | +240,883 | 1.17% | 875,952,135 |
| 2025-05-23 | 2025-05-21 | 6.604 | 133,210,507 | -802,679 | 1.17% | 879,768,372 |
| 2025-05-22 | 2025-05-20 | 6.382 | 134,013,186 | -872,419 | 1.18% | 855,205,233 |
| 2025-05-21 | 2025-05-19 | 6.017 | 134,885,605 | +94,690 | 1.19% | 811,585,571 |
| 2025-05-20 | 2025-05-16 | 5.966 | 134,790,915 | -403,974 | 1.19% | 804,189,104 |
| 2025-05-19 | 2025-05-15 | 5.784 | 135,194,889 | +80,952 | 1.19% | 781,949,399 |
| 2025-05-16 | 2025-05-14 | 5.835 | 135,113,937 | -850,991 | 1.19% | 788,324,276 |
| 2025-05-15 | 2025-05-13 | 5.602 | 135,964,928 | +548,419 | 1.20% | 761,612,909 |
| 2025-05-14 | 2025-05-12 | 5.571 | 135,416,509 | -20,202 | 1.19% | 754,425,868 |
| 2025-05-13 | 2025-05-09 | 5.814 | 135,436,711 | +13,821 | 1.19% | 787,463,729 |
| 2025-05-12 | 2025-05-08 | 5.824 | 135,422,890 | +7,804 | 1.19% | 788,755,118 |
| 2025-05-09 | 2025-05-07 | 5.804 | 135,415,086 | -179,675 | 1.19% | 785,966,327 |
| 2025-05-08 | 2025-05-06 | 5.916 | 135,594,761 | -1,268,373 | 1.19% | 802,117,562 |
| 2025-05-07 | 2025-05-02 | 6.290 | 136,863,134 | -47,387 | 1.20% | 860,915,147 |
| 2025-05-06 | 2025-04-30 | 6.209 | 136,910,521 | -35,540 | 1.20% | 850,118,693 |
| 2025-05-02 | 2025-04-29 | 6.169 | 136,946,061 | -25,733,101 | 1.20% | 844,790,664 |
| 2025-04-30 | 2025-04-28 | 6.118 | 162,679,162 | -19,745 | 1.43% | 995,293,421 |
| 2025-04-29 | 2025-04-25 | 6.189 | 162,698,907 | +35,541 | 1.43% | 1,006,950,481 |
| 2025-04-28 | 2025-04-24 | 6.219 | 162,663,366 | -60,577 | 1.43% | 1,011,673,547 |
| 2025-04-25 | 2025-04-23 | 6.230 | 162,723,943 | -425,495 | 1.43% | 1,013,698,592 |
| 2025-04-24 | 2025-04-22 | 6.128 | 163,149,438 | -1,099,377 | 1.43% | 999,823,234 |
| 2025-04-23 | 2025-04-17 | 5.632 | 164,248,815 | -425,287 | 1.44% | 925,037,427 |
| 2025-04-22 | 2025-04-16 | 5.500 | 164,674,102 | -116,288 | 1.44% | 905,748,037 |
| 2025-04-17 | 2025-04-15 | 5.672 | 164,790,390 | -252,261 | 1.45% | 934,764,427 |
| 2025-04-16 | 2025-04-14 | 5.845 | 165,042,651 | -720,750 | 1.45% | 964,615,580 |
| 2025-04-15 | 2025-04-11 | 5.338 | 165,763,401 | -104,110 | 1.45% | 884,874,199 |
| 2025-04-14 | 2025-04-10 | 5.217 | 165,867,511 | +203,764 | 1.46% | 865,268,363 |
| 2025-04-11 | 2025-04-09 | 5.044 | 165,663,747 | +5,937,189 | 1.45% | 835,678,234 |
| 2025-04-10 | 2025-04-08 | 4.953 | 159,726,558 | +5,970,759 | 1.40% | 791,167,175 |
| 2025-04-09 | 2025-04-07 | 4.801 | 153,755,799 | +10,074,722 | 1.35% | 738,230,721 |
| 2025-04-08 | 2025-04-03 | 5.602 | 143,681,077 | -3,541,008 | 1.26% | 804,835,222 |
| 2025-04-07 | 2025-04-02 | 5.602 | 147,222,085 | -3,283,594 | 1.29% | 824,670,318 |
| 2025-04-03 | 2025-04-01 | 5.551 | 150,505,679 | -3,634,131 | 1.32% | 835,440,864 |
| 2025-04-02 | 2025-03-31 | 5.004 | 154,139,810 | +2,874,809 | 1.35% | 771,301,252 |
| 2025-04-01 | 2025-03-28 | 5.125 | 151,265,001 | -402,948 | 1.33% | 775,302,599 |
| 2025-03-31 | 2025-03-27 | 4.984 | 151,667,949 | +5,385,739 | 1.33% | 755,859,690 |
| 2025-03-28 | 2025-03-26 | 4.751 | 146,282,210 | -501,721 | 1.28% | 694,938,902 |
| 2025-03-27 | 2025-03-25 | 4.761 | 146,783,931 | +86,876 | 1.29% | 698,809,243 |
| 2025-03-26 | 2025-03-24 | 4.822 | 146,697,055 | +497,563 | 1.29% | 707,311,332 |
| 2025-03-25 | 2025-03-21 | 4.913 | 146,199,492 | -1,603,259 | 1.28% | 718,240,467 |
| 2025-03-24 | 2025-03-20 | 5.247 | 147,802,751 | +1,705,931 | 1.30% | 775,522,755 |
| 2025-03-21 | 2025-03-19 | 5.115 | 146,096,820 | +161,905 | 1.28% | 747,333,429 |
| 2025-03-20 | 2025-03-18 | 5.055 | 145,934,915 | -511,300 | 1.28% | 737,635,863 |
| 2025-03-19 | 2025-03-17 | 4.882 | 146,446,215 | +50,434 | 1.29% | 715,002,331 |
| 2025-03-18 | 2025-03-14 | 4.892 | 146,395,781 | -138,212 | 1.28% | 716,238,991 |
| 2025-03-17 | 2025-03-13 | 4.791 | 146,533,993 | -33,566 | 1.29% | 702,072,227 |
| 2025-03-14 | 2025-03-12 | 4.822 | 146,567,559 | +191,523 | 1.29% | 706,686,957 |
| 2025-03-13 | 2025-03-11 | 4.882 | 146,376,036 | +96,539 | 1.28% | 714,659,693 |
| 2025-03-12 | 2025-03-10 | 4.852 | 146,279,497 | -35,540 | 1.28% | 709,743,199 |
| 2025-03-11 | 2025-03-07 | 4.913 | 146,315,037 | -133,079 | 1.28% | 718,808,110 |
| 2025-03-10 | 2025-03-06 | 4.923 | 146,448,116 | -386,678 | 1.29% | 720,945,319 |
| 2025-03-07 | 2025-03-05 | 4.832 | 146,834,794 | +132,288 | 1.29% | 709,462,795 |
| 2025-03-06 | 2025-03-04 | 4.751 | 146,702,506 | +123,345 | 1.29% | 696,935,591 |
| 2025-03-05 | 2025-03-03 | 4.690 | 146,579,161 | +134,396 | 1.29% | 687,441,095 |
| 2025-03-04 | 2025-02-28 | 4.771 | 146,444,765 | +454,125 | 1.29% | 698,677,933 |
| 2025-03-03 | 2025-02-27 | 5.055 | 145,990,640 | -578,516 | 1.28% | 737,917,528 |
| 2025-02-28 | 2025-02-26 | 4.882 | 146,569,156 | -84,016 | 1.29% | 715,602,573 |
| 2025-02-27 | 2025-02-25 | 5.095 | 146,653,172 | -400,849 | 1.29% | 747,208,346 |
| 2025-02-26 | 2025-02-24 | 5.125 | 147,054,021 | +63,182 | 1.29% | 753,719,392 |
| 2025-02-25 | 2025-02-21 | 5.075 | 146,990,839 | +15,875 | 1.29% | 745,950,935 |
| 2025-02-24 | 2025-02-20 | 4.974 | 146,974,964 | +317,887 | 1.29% | 730,982,740 |
| 2025-02-21 | 2025-02-19 | 4.943 | 146,657,077 | +151,639 | 1.29% | 724,945,094 |
| 2025-02-20 | 2025-02-18 | 4.892 | 146,505,438 | -67,132 | 1.29% | 716,775,486 |
| 2025-02-19 | 2025-02-17 | 4.811 | 146,572,570 | +562,375 | 1.29% | 705,226,431 |
| 2025-02-18 | 2025-02-14 | 4.862 | 146,010,195 | -276,424 | 1.28% | 709,915,546 |
| 2025-02-17 | 2025-02-13 | 4.599 | 146,286,619 | +526,932 | 1.28% | 672,732,987 |
| 2025-02-14 | 2025-02-12 | 4.589 | 145,759,687 | +21,621 | 1.28% | 668,833,315 |
| 2025-02-13 | 2025-02-11 | 4.578 | 145,738,066 | +81,914 | 1.28% | 667,257,870 |
| 2025-02-12 | 2025-02-10 | 4.690 | 145,656,152 | +333,683 | 1.28% | 683,112,279 |
| 2025-02-10 | 2025-02-06 | 4.629 | 145,322,469 | +144,136 | 1.28% | 672,715,193 |
| 2025-02-07 | 2025-02-05 | 4.518 | 145,178,333 | -21,719 | 1.27% | 655,871,761 |
| 2025-02-06 | 2025-02-04 | 4.558 | 145,200,052 | -13,915 | 1.27% | 661,853,018 |
| 2025-02-05 | 2025-02-03 | 4.538 | 145,213,967 | -69,106 | 1.27% | 658,974,595 |
| 2025-02-04 | 2025-01-28 | 4.518 | 145,283,073 | +14,611 | 1.27% | 656,344,944 |
| 2025-02-03 | 2025-01-24 | 4.477 | 145,268,462 | +33,417 | 1.27% | 650,393,026 |
| 2025-01-27 | 2025-01-23 | 4.427 | 145,235,045 | -55,285 | 1.27% | 642,887,718 |
| 2025-01-24 | 2025-01-22 | 4.437 | 145,290,330 | -144,135 | 1.27% | 644,604,138 |
| 2025-01-23 | 2025-01-21 | 4.508 | 145,434,465 | +11,847 | 1.27% | 655,555,728 |
| 2025-01-22 | 2025-01-20 | 4.467 | 145,422,618 | +78,978 | 1.27% | 649,610,172 |
| 2025-01-21 | 2025-01-17 | 4.457 | 145,343,640 | +73,055 | 1.26% | 647,785,134 |
| 2025-01-20 | 2025-01-16 | 4.457 | 145,270,585 | -4,048 | 1.26% | 647,459,534 |
| 2025-01-17 | 2025-01-15 | 4.396 | 145,274,633 | +57,487 | 1.26% | 638,648,336 |
| 2025-01-16 | 2025-01-14 | 4.427 | 145,217,146 | -878,825 | 1.26% | 642,808,487 |
| 2025-01-15 | 2025-01-13 | 4.406 | 146,095,971 | +70,864 | 1.27% | 643,738,916 |
| 2025-01-14 | 2025-01-10 | 4.427 | 146,025,107 | +69,106 | 1.27% | 646,384,953 |
| 2025-01-13 | 2025-01-09 | 4.518 | 145,956,001 | -86,805,258 | 1.27% | 659,385,029 |
| 2025-01-10 | 2025-01-08 | 4.477 | 232,761,259 | +6,665,542 | 2.03% | 1,042,114,011 |
| 2025-01-09 | 2025-01-07 | 4.568 | 226,095,717 | +6,580,646 | 1.97% | 1,032,883,038 |
| 2025-01-08 | 2025-01-06 | 4.619 | 219,515,071 | +6,493,990 | 1.91% | 1,013,938,125 |
| 2025-01-07 | 2025-01-03 | 4.649 | 213,021,081 | +6,391,212 | 1.85% | 990,415,750 |
| 2025-01-06 | 2025-01-02 | 4.690 | 206,629,869 | +7,372,623 | 1.80% | 969,072,701 |
| 2025-01-03 | 2024-12-31 | 4.842 | 199,257,246 | +6,120,818 | 1.73% | 964,771,106 |
| 2025-01-02 | 2024-12-27 | 4.842 | 193,136,428 | +6,185,872 | 1.68% | 935,135,103 |
| 2024-12-30 | 2024-12-24 | 4.862 | 186,950,556 | +6,049,736 | 1.63% | 908,971,500 |
| 2024-12-27 | 2024-12-20 | 4.872 | 180,900,820 | +6,020,278 | 1.57% | 881,389,515 |
| 2024-12-23 | 2024-12-19 | 4.842 | 174,880,542 | +6,101,073 | 1.52% | 846,743,079 |
| 2024-12-20 | 2024-12-18 | 4.811 | 168,779,469 | +6,114,894 | 1.47% | 812,073,791 |
| 2024-12-19 | 2024-12-17 | 4.690 | 162,664,575 | +6,670,349 | 1.42% | 762,880,022 |
| 2024-12-18 | 2024-12-16 | 4.690 | 155,994,226 | +6,713,048 | 1.36% | 731,596,776 |
| 2024-12-17 | 2024-12-13 | 4.862 | 149,281,178 | +6,889,888 | 1.30% | 725,819,378 |
| 2024-12-16 | 2024-12-12 | 5.075 | 142,391,290 | +424,419 | 1.24% | 722,609,087 |
| 2024-12-13 | 2024-12-11 | 5.085 | 141,966,871 | +899,629 | 1.24% | 721,893,274 |
| 2024-12-12 | 2024-12-10 | 5.125 | 141,067,242 | +941,963 | 1.23% | 723,034,400 |
| 2024-12-11 | 2024-12-09 | 5.217 | 140,125,279 | +5,924 | 1.22% | 730,980,830 |
| 2024-12-10 | 2024-12-06 | 5.065 | 140,119,355 | +112,443 | 1.22% | 709,660,123 |
| 2024-12-09 | 2024-12-05 | 4.984 | 140,006,912 | +80,853 | 1.21% | 697,745,184 |
| 2024-12-06 | 2024-12-04 | 5.055 | 139,926,059 | +84,803 | 1.21% | 707,263,777 |
| 2024-12-05 | 2024-12-03 | 5.136 | 139,841,256 | +100,600 | 1.21% | 718,167,162 |
| 2024-12-04 | 2024-12-02 | 5.146 | 139,740,656 | +220,646 | 1.21% | 719,066,006 |
| 2024-12-03 | 2024-11-29 | 5.136 | 139,520,010 | -51,142,391 | 1.21% | 716,517,375 |
| 2024-12-02 | 2024-11-28 | 5.115 | 190,662,401 | +5,729,778 | 1.65% | 975,301,078 |
| 2024-11-29 | 2024-11-27 | 5.247 | 184,932,623 | +5,753,569 | 1.60% | 970,343,626 |
| 2024-11-28 | 2024-11-26 | 5.115 | 179,179,054 | +5,725,869 | 1.55% | 916,559,969 |
| 2024-11-27 | 2024-11-25 | 5.146 | 173,453,185 | +5,599,561 | 1.50% | 892,541,173 |
| 2024-11-26 | 2024-11-22 | 5.156 | 167,853,624 | +5,879,805 | 1.45% | 865,427,662 |
| 2024-11-25 | 2024-11-21 | 5.257 | 161,973,819 | +5,633,052 | 1.40% | 851,519,206 |
| 2024-11-22 | 2024-11-20 | 5.277 | 156,340,767 | +3,348,679 | 1.35% | 825,072,723 |
| 2024-11-21 | 2024-11-19 | 5.247 | 152,992,088 | +7,046,838 | 1.33% | 802,751,267 |
| 2024-11-20 | 2024-11-18 | 5.186 | 145,945,250 | +5,554,110 | 1.26% | 756,906,429 |
| 2024-11-19 | 2024-11-15 | 5.196 | 140,391,140 | +17,271 | 1.22% | 729,523,580 |
| 2024-11-18 | 2024-11-14 | 5.257 | 140,373,869 | +165,760 | 1.22% | 737,965,223 |
| 2024-11-15 | 2024-11-13 | 5.318 | 140,208,109 | -25,800 | 1.21% | 745,615,115 |
| 2024-11-14 | 2024-11-12 | 5.409 | 140,233,909 | -43,268 | 1.21% | 758,536,643 |
| 2024-11-13 | 2024-11-11 | 5.419 | 140,277,177 | +77,438 | 1.21% | 760,191,602 |
| 2024-11-12 | 2024-11-08 | 5.419 | 140,199,739 | -166,125 | 1.21% | 759,771,949 |
| 2024-11-11 | 2024-11-07 | 5.510 | 140,365,864 | -39,563 | 1.22% | 773,468,571 |
| 2024-11-08 | 2024-11-06 | 5.399 | 140,405,427 | +159,050 | 1.22% | 758,042,180 |
| 2024-11-07 | 2024-11-05 | 5.541 | 140,246,377 | +290,171 | 1.21% | 777,071,973 |
| 2024-11-06 | 2024-11-04 | 5.308 | 139,956,206 | -271,858 | 1.21% | 742,857,848 |
| 2024-11-05 | 2024-11-01 | 5.338 | 140,228,064 | +168,653 | 1.21% | 748,562,077 |
| 2024-11-04 | 2024-10-31 | 5.824 | 140,059,411 | -17,540 | 1.21% | 815,760,004 |
| 2024-11-01 | 2024-10-30 | 6.335 | 140,076,951 | +185,599 | 1.21% | 887,419,239 |
| 2024-10-31 | 2024-10-29 | 6.450 | 139,891,352 | +3,767,513 | 1.21% | 902,251,109 |
| 2024-10-30 | 2024-10-28 | 6.439 | 136,123,839 | -15,458 | 1.21% | 876,535,894 |
| 2024-10-29 | 2024-10-25 | 6.481 | 136,139,297 | +26,916 | 1.21% | 882,300,281 |
| 2024-10-28 | 2024-10-24 | 6.398 | 136,112,381 | +181,962 | 1.21% | 870,798,384 |
| 2024-10-25 | 2024-10-23 | 6.627 | 135,930,419 | +157,652 | 1.21% | 900,743,124 |
| 2024-10-24 | 2024-10-22 | 6.710 | 135,772,767 | +18,420 | 1.21% | 910,997,638 |
| 2024-10-23 | 2024-10-21 | 6.689 | 135,754,347 | +136,407 | 1.21% | 908,049,629 |
| 2024-10-22 | 2024-10-18 | 6.835 | 135,617,940 | -137,195 | 1.21% | 926,888,258 |
| 2024-10-21 | 2024-10-17 | 6.325 | 135,755,135 | +544,091 | 1.21% | 858,627,339 |
| 2024-10-18 | 2024-10-16 | 6.439 | 135,211,044 | -228,787 | 1.20% | 870,658,176 |
| 2024-10-17 | 2024-10-15 | 6.512 | 135,439,831 | -1,003,504 | 1.20% | 881,993,945 |
| 2024-10-16 | 2024-10-14 | 6.939 | 136,443,335 | +273,598 | 1.21% | 946,723,216 |
| 2024-10-15 | 2024-10-10 | 7.271 | 136,169,737 | +414,771 | 1.21% | 990,153,762 |
| 2024-10-14 | 2024-10-09 | 6.991 | 135,754,966 | +315,304 | 1.20% | 949,007,983 |
| 2024-10-10 | 2024-10-08 | 7.323 | 135,439,662 | +1,034,915 | 1.20% | 991,889,717 |
| 2024-10-09 | 2024-10-07 | 7.407 | 134,404,747 | +336,067 | 1.19% | 995,495,884 |
| 2024-10-08 | 2024-10-04 | 7.084 | 134,068,680 | -47,457,042 | 1.19% | 949,771,892 |
| 2024-10-07 | 2024-10-03 | 6.470 | 181,525,722 | +73,299 | 1.61% | 1,174,555,181 |
| 2024-10-04 | 2024-10-02 | 6.689 | 181,452,423 | +382,594 | 1.61% | 1,213,720,290 |
| 2024-10-03 | 2024-09-30 | 6.294 | 181,069,829 | +119,979 | 1.60% | 1,139,583,975 |
| 2024-10-02 | 2024-09-27 | 5.878 | 180,949,850 | -1,628,428 | 1.60% | 1,063,534,402 |
| 2024-09-30 | 2024-09-26 | 5.680 | 182,578,278 | -47,968 | 1.62% | 1,037,018,769 |
| 2024-09-27 | 2024-09-25 | 5.451 | 182,626,246 | +391,774 | 1.62% | 995,495,604 |
| 2024-09-26 | 2024-09-24 | 5.389 | 182,234,472 | -216,163 | 1.61% | 981,985,692 |
| 2024-09-25 | 2024-09-23 | 5.129 | 182,450,635 | +353,419 | 1.62% | 935,701,156 |
| 2024-09-24 | 2024-09-20 | 5.191 | 182,097,216 | +1,076,569 | 1.61% | 945,254,425 |
| 2024-09-23 | 2024-09-19 | 4.879 | 181,020,647 | +43,253 | 1.60% | 883,173,080 |
| 2024-09-20 | 2024-09-17 | 4.837 | 180,977,394 | +6,224,016 | 1.60% | 875,431,462 |
| 2024-09-19 | 2024-09-16 | 4.837 | 174,753,378 | +10,183,494 | 1.53% | 845,324,390 |
| 2024-09-17 | 2024-09-13 | 4.754 | 164,569,884 | +10,356,390 | 1.44% | 782,368,633 |
| 2024-09-16 | 2024-09-12 | 4.733 | 154,213,494 | +10,447,220 | 1.35% | 729,925,677 |
| 2024-09-13 | 2024-09-11 | 4.733 | 143,766,274 | +10,651,275 | 1.26% | 680,476,735 |
| 2024-09-12 | 2024-09-10 | 4.744 | 133,114,999 | -103,615,695 | 1.17% | 631,446,708 |
| 2024-09-11 | 2024-09-09 | 4.848 | 236,730,694 | +10,483,783 | 2.08% | 1,147,586,301 |
| 2024-09-10 | 2024-09-05 | 4.962 | 226,246,911 | +10,003,354 | 1.98% | 1,122,653,940 |
| 2024-09-09 | 2024-09-04 | 5.045 | 216,243,557 | +9,749,419 | 1.90% | 1,091,012,641 |
| 2024-09-05 | 2024-09-03 | 5.024 | 206,494,138 | +9,245,623 | 1.81% | 1,037,527,760 |
| 2024-09-04 | 2024-09-02 | 4.931 | 197,248,515 | +10,433,858 | 1.73% | 972,606,016 |
| 2024-09-03 | 2024-08-30 | 5.014 | 186,814,657 | +9,672,055 | 1.64% | 936,705,030 |
| 2024-09-02 | 2024-08-29 | 5.024 | 177,142,602 | +9,891,841 | 1.55% | 890,051,257 |
| 2024-08-30 | 2024-08-28 | 4.900 | 167,250,761 | +10,039,899 | 1.47% | 819,471,543 |
| 2024-08-29 | 2024-08-27 | 5.035 | 157,210,862 | +6,073,942 | 1.38% | 791,539,839 |
| 2024-08-28 | 2024-08-26 | 5.024 | 151,136,920 | +6,217,571 | 1.33% | 759,385,964 |
| 2024-08-27 | 2024-08-23 | 4.910 | 144,919,349 | +6,757,492 | 1.27% | 711,562,808 |
| 2024-08-26 | 2024-08-22 | 5.056 | 138,161,857 | +7,383,027 | 1.21% | 698,504,645 |
| 2024-08-23 | 2024-08-21 | 5.909 | 130,778,830 | +51,718 | 1.15% | 772,735,120 |
| 2024-08-22 | 2024-08-20 | 6.262 | 130,727,112 | -66,093 | 1.15% | 818,666,512 |
| 2024-08-21 | 2024-08-19 | 6.335 | 130,793,205 | +5,768 | 1.15% | 828,604,604 |
| 2024-08-20 | 2024-08-16 | 6.346 | 130,787,437 | -217,252 | 1.15% | 829,928,601 |
| 2024-08-15 | 2024-08-13 | 6.138 | 131,004,689 | -870 | 1.15% | 804,051,228 |
| 2024-08-14 | 2024-08-12 | 6.169 | 131,005,559 | -13,458 | 1.15% | 808,144,991 |
| 2024-08-13 | 2024-08-09 | 6.106 | 131,019,017 | +7,690 | 1.15% | 800,050,324 |
| 2024-08-12 | 2024-08-08 | 6.179 | 131,011,327 | -24,993 | 1.15% | 809,543,440 |
| 2024-08-09 | 2024-08-07 | 6.158 | 131,036,320 | +3,845 | 1.15% | 806,971,621 |
| 2024-08-08 | 2024-08-06 | 6.075 | 131,032,475 | -92,284 | 1.15% | 796,043,240 |
| 2024-08-07 | 2024-08-05 | 5.950 | 131,124,759 | +205,425 | 1.15% | 780,235,307 |
| 2024-08-06 | 2024-08-02 | 5.982 | 130,919,334 | +14,073 | 1.15% | 783,098,694 |
| 2024-08-05 | 2024-08-01 | 6.002 | 130,905,261 | +3,779 | 1.15% | 785,738,044 |
| 2024-08-02 | 2024-07-31 | 6.054 | 130,901,482 | -10,151 | 1.15% | 792,523,987 |
| 2024-08-01 | 2024-07-30 | 5.898 | 130,911,633 | +153,807 | 1.15% | 772,157,984 |
| 2024-07-31 | 2024-07-29 | 6.023 | 130,757,826 | -144,194 | 1.15% | 787,573,550 |
| 2024-07-30 | 2024-07-26 | 6.054 | 130,902,020 | +36,529 | 1.15% | 792,527,244 |
| 2024-07-29 | 2024-07-25 | 6.075 | 130,865,491 | +32,165 | 1.15% | 795,028,786 |
| 2024-07-26 | 2024-07-24 | 6.127 | 130,833,326 | -78,826 | 1.15% | 801,638,458 |
| 2024-07-25 | 2024-07-23 | 6.221 | 130,912,152 | +5,768 | 1.15% | 814,377,964 |
| 2024-07-24 | 2024-07-22 | 6.325 | 130,906,384 | -9,613 | 1.15% | 827,959,843 |
| 2024-07-23 | 2024-07-19 | 6.262 | 130,915,997 | +5,768 | 1.15% | 819,849,387 |
| 2024-07-22 | 2024-07-18 | 6.335 | 130,910,229 | +5,767 | 1.15% | 829,345,978 |
| 2024-07-19 | 2024-07-17 | 6.273 | 130,904,462 | +50,949 | 1.15% | 821,138,906 |
| 2024-07-18 | 2024-07-16 | 6.231 | 130,853,513 | +26,916 | 1.15% | 815,374,408 |
| 2024-07-17 | 2024-07-15 | 6.304 | 130,826,597 | +9,453 | 1.15% | 824,733,312 |
| 2024-07-16 | 2024-07-12 | 6.429 | 130,817,144 | +91,054 | 1.15% | 841,003,892 |
| 2024-07-15 | 2024-07-11 | 6.366 | 130,726,090 | +34,183 | 1.15% | 832,259,117 |
| 2024-07-12 | 2024-07-10 | 6.262 | 130,691,907 | -153,806 | 1.15% | 818,446,044 |
| 2024-07-11 | 2024-07-09 | 6.335 | 130,845,713 | +13,458 | 1.15% | 828,937,254 |
| 2024-07-10 | 2024-07-08 | 6.335 | 130,832,255 | -21,149 | 1.14% | 828,851,995 |
| 2024-07-08 | 2024-07-04 | 6.398 | 130,853,404 | +26,916 | 1.14% | 837,153,328 |
| 2024-07-05 | 2024-07-03 | 6.450 | 130,826,488 | +30,608 | 1.14% | 843,785,854 |
| 2024-07-04 | 2024-07-02 | 6.502 | 130,795,880 | +121,586 | 1.14% | 850,391,575 |
| 2024-07-03 | 2024-06-28 | 6.470 | 130,674,294 | +199,949 | 1.14% | 845,522,978 |
| 2024-07-02 | 2024-06-27 | 6.585 | 130,474,345 | +163,948 | 1.14% | 859,159,314 |
| 2024-06-28 | 2024-06-26 | 6.814 | 130,310,397 | -26,720,060 | 1.14% | 887,902,411 |
| 2024-06-27 | 2024-06-25 | 6.606 | 157,030,457 | +9,199,560 | 1.37% | 1,037,295,484 |
| 2024-06-26 | 2024-06-24 | 6.564 | 147,830,897 | +7,623,042 | 1.29% | 970,374,642 |
| 2024-06-25 | 2024-06-21 | 6.595 | 140,207,855 | +9,522,554 | 1.23% | 924,711,951 |
| 2024-06-24 | 2024-06-20 | 6.699 | 130,685,301 | +65,368 | 1.14% | 875,502,675 |
| 2024-06-21 | 2024-06-19 | 7.001 | 130,619,933 | -1,922 | 1.14% | 914,469,843 |
| 2024-06-20 | 2024-06-18 | 6.866 | 130,621,855 | +76,903 | 1.14% | 896,818,689 |
| 2024-06-19 | 2024-06-17 | 6.939 | 130,544,952 | -48,065 | 1.14% | 905,796,804 |
| 2024-06-17 | 2024-06-13 | 7.178 | 130,593,017 | +3,845 | 1.14% | 937,376,180 |
| 2024-06-14 | 2024-06-12 | 7.043 | 130,589,172 | +5,341,833 | 1.14% | 919,688,391 |
| 2024-06-13 | 2024-06-11 | 7.178 | 125,247,339 | +6,682,899 | 1.10% | 899,005,742 |
| 2024-06-12 | 2024-06-07 | 7.303 | 118,564,440 | +1,284,286 | 1.04% | 865,837,585 |
| 2024-06-11 | 2024-06-06 | 7.230 | 117,280,154 | -98,052 | 1.03% | 847,918,673 |
| 2024-06-07 | 2024-06-05 | 7.126 | 117,378,206 | -93,863 | 1.03% | 836,417,106 |
| 2024-06-06 | 2024-06-04 | 7.188 | 117,472,069 | +6,667,518 | 1.03% | 844,418,098 |
| 2024-06-05 | 2024-06-03 | 6.980 | 110,804,551 | +6,740,576 | 0.97% | 773,437,074 |
| 2024-06-04 | 2024-05-31 | 6.897 | 104,063,975 | +4,844,333 | 0.91% | 717,726,211 |
| 2024-06-03 | 2024-05-30 | 7.254 | 99,219,642 | +2,432,068 | 0.87% | 719,710,457 |
| 2024-05-31 | 2024-05-29 | 7.169 | 96,787,574 | +2,202,381 | 0.85% | 693,845,587 |
| 2024-05-30 | 2024-05-28 | 7.466 | 94,585,193 | +22,598 | 0.84% | 706,184,096 |
| 2024-05-29 | 2024-05-27 | 7.317 | 94,562,595 | +167,602 | 0.84% | 691,955,327 |
| 2024-05-28 | 2024-05-24 | 6.786 | 94,394,993 | +18,832 | 0.84% | 640,603,445 |
| 2024-05-27 | 2024-05-23 | 6.840 | 94,376,161 | +15,066 | 0.84% | 645,487,190 |
| 2024-05-24 | 2024-05-22 | 6.914 | 94,361,095 | +37,663 | 0.84% | 652,399,191 |
| 2024-05-23 | 2024-05-21 | 6.978 | 94,323,432 | +58,378 | 0.84% | 658,149,290 |
| 2024-05-22 | 2024-05-20 | 7.190 | 94,265,054 | -99,808 | 0.84% | 677,764,539 |
| 2024-05-21 | 2024-05-17 | 7.031 | 94,364,862 | +100,655 | 0.84% | 663,449,318 |
| 2024-05-20 | 2024-05-16 | 7.105 | 94,264,207 | +145,098 | 0.84% | 669,749,487 |
| 2024-05-17 | 2024-05-14 | 7.148 | 94,119,109 | +54,612 | 0.84% | 672,716,879 |
| 2024-05-16 | 2024-05-13 | 7.286 | 94,064,497 | +8,089 | 0.84% | 685,313,531 |
| 2024-05-14 | 2024-05-10 | 7.286 | 94,056,408 | -150,504 | 0.84% | 685,254,598 |
| 2024-05-13 | 2024-05-09 | 7.179 | 94,206,912 | -22,748 | 0.84% | 676,345,987 |
| 2024-05-10 | 2024-05-08 | 7.063 | 94,229,660 | +106,227 | 0.84% | 665,501,016 |
| 2024-05-09 | 2024-05-07 | 7.073 | 94,123,433 | +31,040 | 0.84% | 665,750,408 |
| 2024-05-08 | 2024-05-06 | 7.201 | 94,092,393 | -99,721 | 0.84% | 677,522,404 |
| 2024-05-07 | 2024-05-03 | 7.179 | 94,192,114 | -114,873 | 0.84% | 676,239,747 |
| 2024-05-06 | 2024-05-02 | 7.126 | 94,306,987 | -2,490 | 0.84% | 672,056,589 |
| 2024-05-03 | 2024-04-30 | 6.882 | 94,309,477 | -64,028 | 0.84% | 649,037,508 |
| 2024-05-02 | 2024-04-29 | 7.009 | 94,373,505 | -73,014 | 0.84% | 661,505,522 |
| 2024-04-30 | 2024-04-26 | 7.009 | 94,446,519 | +4,248,441 | 0.84% | 662,017,309 |
| 2024-04-29 | 2024-04-25 | 6.924 | 90,198,078 | -195,850 | 0.80% | 624,574,620 |
| 2024-04-26 | 2024-04-24 | 6.606 | 90,393,928 | +9,333,013 | 0.81% | 597,130,283 |
| 2024-04-25 | 2024-04-23 | 6.425 | 81,060,915 | -21,695,676 | 0.72% | 520,842,398 |
| 2024-04-24 | 2024-04-22 | 6.372 | 102,756,591 | +4,340,717 | 0.92% | 654,787,517 |
| 2024-04-23 | 2024-04-19 | 6.128 | 98,415,874 | +5,753,098 | 0.88% | 603,087,629 |
| 2024-04-22 | 2024-04-18 | 6.224 | 92,662,776 | +4,717,352 | 0.83% | 576,689,941 |
| 2024-04-19 | 2024-04-17 | 6.170 | 87,945,424 | +5,674,004 | 0.78% | 542,661,277 |
| 2024-04-18 | 2024-04-16 | 6.170 | 82,271,420 | +4,758,319 | 0.73% | 507,650,220 |
| 2024-04-17 | 2024-04-15 | 6.234 | 77,513,101 | +97,925 | 0.69% | 483,228,640 |
| 2024-04-16 | 2024-04-12 | 6.308 | 77,415,176 | -286,243 | 0.69% | 488,373,403 |
| 2024-04-15 | 2024-04-11 | 6.500 | 77,701,419 | -100,234 | 0.69% | 505,033,080 |
| 2024-04-12 | 2024-04-10 | 6.606 | 77,801,653 | +20,715 | 0.69% | 513,947,387 |
| 2024-04-10 | 2024-04-08 | 6.532 | 77,780,938 | -244,813 | 0.69% | 508,028,113 |
| 2024-04-09 | 2024-04-05 | 6.532 | 78,025,751 | +9,416 | 0.70% | 509,627,115 |
| 2024-04-08 | 2024-04-03 | 6.574 | 78,016,335 | -109,661 | 0.70% | 512,879,862 |
| 2024-04-05 | 2024-04-02 | 6.755 | 78,125,996 | +50,846 | 0.70% | 527,706,126 |
| 2024-04-03 | 2024-03-28 | 6.532 | 78,075,150 | +20,715 | 0.70% | 509,949,765 |
| 2024-04-02 | 2024-03-27 | 6.659 | 78,054,435 | -314,490 | 0.70% | 519,762,064 |
| 2024-03-28 | 2024-03-26 | 6.744 | 78,368,925 | +195,850 | 0.70% | 528,514,696 |
| 2024-03-27 | 2024-03-25 | 6.733 | 78,173,075 | +76,984 | 0.70% | 526,363,671 |
| 2024-03-26 | 2024-03-22 | 6.829 | 78,096,091 | +100,562 | 0.70% | 533,309,994 |
| 2024-03-25 | 2024-03-21 | 6.893 | 77,995,529 | -11,299 | 0.70% | 537,593,313 |
| 2024-03-22 | 2024-03-20 | 6.808 | 78,006,828 | -22,749 | 0.70% | 531,043,505 |
| 2024-03-21 | 2024-03-19 | 6.818 | 78,029,577 | +22,598 | 0.70% | 532,027,075 |
| 2024-03-20 | 2024-03-18 | 6.946 | 78,006,979 | +817 | 0.70% | 541,814,547 |
| 2024-03-19 | 2024-03-15 | 7.116 | 78,006,162 | -60,261 | 0.70% | 555,064,135 |
| 2024-03-18 | 2024-03-14 | 6.978 | 78,066,423 | +2,790 | 0.70% | 544,714,710 |
| 2024-03-15 | 2024-03-13 | 6.850 | 78,063,633 | +114,873 | 0.70% | 534,746,471 |
| 2024-03-14 | 2024-03-12 | 6.755 | 77,948,760 | -13,960 | 0.70% | 526,508,976 |
| 2024-03-13 | 2024-03-11 | 6.383 | 77,962,720 | -7,532 | 0.70% | 497,623,530 |
| 2024-03-12 | 2024-03-08 | 6.319 | 77,970,252 | -36,298 | 0.70% | 492,703,170 |
| 2024-03-11 | 2024-03-07 | 6.202 | 78,006,550 | -1,883 | 0.70% | 483,819,503 |
| 2024-03-08 | 2024-03-06 | 6.245 | 78,008,433 | -37,662 | 0.70% | 487,145,094 |
| 2024-03-07 | 2024-03-05 | 6.160 | 78,046,095 | +161,953 | 0.70% | 480,749,261 |
| 2024-03-06 | 2024-03-04 | 6.340 | 77,884,142 | +120,523 | 0.69% | 493,813,347 |
| 2024-03-05 | 2024-03-01 | 6.478 | 77,763,619 | -86,625 | 0.69% | 503,785,603 |
| 2024-03-04 | 2024-02-29 | 6.500 | 77,850,244 | -7,967 | 0.69% | 506,000,392 |
| 2024-03-01 | 2024-02-28 | 6.478 | 77,858,211 | +3,766 | 0.69% | 504,398,410 |
| 2024-02-29 | 2024-02-27 | 6.765 | 77,854,445 | -33,897 | 0.69% | 526,698,763 |
| 2024-02-27 | 2024-02-23 | 6.712 | 77,888,342 | -15,065 | 0.69% | 522,792,069 |
| 2024-02-26 | 2024-02-22 | 6.765 | 77,903,407 | +24,481 | 0.70% | 527,030,000 |
| 2024-02-23 | 2024-02-21 | 6.659 | 77,878,926 | -5,650 | 0.69% | 518,593,355 |
| 2024-02-22 | 2024-02-20 | 6.563 | 77,884,576 | -124,666 | 0.69% | 511,186,515 |
| 2024-02-21 | 2024-02-19 | 6.489 | 78,009,242 | -22,598 | 0.70% | 506,205,339 |
| 2024-02-20 | 2024-02-16 | 6.595 | 78,031,840 | -40,149 | 0.70% | 514,639,245 |
| 2024-02-19 | 2024-02-15 | 6.362 | 78,071,989 | -6,096 | 0.70% | 496,662,671 |
| 2024-02-16 | 2024-02-14 | 6.362 | 78,078,085 | -8,135 | 0.70% | 496,701,451 |
| 2024-02-15 | 2024-02-09 | 6.224 | 78,086,220 | +1,695 | 0.70% | 485,972,248 |
| 2024-02-14 | 2024-02-07 | 6.415 | 78,084,525 | -9,605 | 0.70% | 500,888,851 |
| 2024-02-08 | 2024-02-06 | 6.521 | 78,094,130 | +22,599 | 0.70% | 509,244,346 |
| 2024-02-07 | 2024-02-05 | 6.107 | 78,071,531 | +56 | 0.70% | 476,760,201 |
| 2024-02-06 | 2024-02-02 | 6.192 | 78,071,475 | -9,416 | 0.70% | 483,393,040 |
| 2024-02-02 | 2024-01-31 | 6.096 | 78,080,891 | -20,715 | 0.70% | 475,988,112 |
| 2024-02-01 | 2024-01-30 | 6.224 | 78,101,606 | +105,458 | 0.70% | 486,068,004 |
| 2024-01-31 | 2024-01-29 | 6.308 | 77,996,148 | +52,572 | 0.70% | 492,038,463 |
| 2024-01-30 | 2024-01-26 | 6.362 | 77,943,576 | -73,444 | 0.70% | 495,845,759 |
| 2024-01-29 | 2024-01-25 | 6.478 | 78,017,020 | +13,182 | 0.70% | 505,427,242 |
| 2024-01-26 | 2024-01-24 | 6.287 | 78,003,838 | -1,883 | 0.70% | 490,430,117 |
| 2024-01-25 | 2024-01-23 | 6.128 | 78,005,721 | +674 | 0.70% | 478,015,217 |
| 2024-01-24 | 2024-01-22 | 6.022 | 78,005,047 | +18,391 | 0.70% | 469,726,666 |
| 2024-01-23 | 2024-01-19 | 6.277 | 77,986,656 | -79,187 | 0.70% | 489,493,842 |
| 2024-01-22 | 2024-01-18 | 6.468 | 78,065,843 | -60,053 | 0.70% | 504,914,450 |
| 2024-01-19 | 2024-01-17 | 6.362 | 78,125,896 | -278,804 | 0.70% | 497,005,605 |
| 2024-01-18 | 2024-01-16 | 6.489 | 78,404,700 | +101,503 | 0.70% | 508,771,483 |
| 2024-01-17 | 2024-01-15 | 6.744 | 78,303,197 | +128,056 | 0.70% | 528,071,431 |
| 2024-01-16 | 2024-01-12 | 6.946 | 78,175,141 | -32,560 | 0.70% | 542,982,553 |
| 2024-01-15 | 2024-01-11 | 6.871 | 78,207,701 | +71,844 | 0.70% | 537,394,545 |
| 2024-01-12 | 2024-01-10 | 7.328 | 78,135,857 | +3,766 | 0.70% | 572,583,625 |
| 2024-01-11 | 2024-01-09 | 7.381 | 78,132,091 | +28,248 | 0.70% | 576,704,985 |
| 2024-01-10 | 2024-01-08 | 7.381 | 78,103,843 | -22,607 | 0.70% | 576,496,482 |
| 2024-01-09 | 2024-01-05 | 7.615 | 78,126,450 | -56,496 | 0.70% | 594,917,439 |
| 2024-01-08 | 2024-01-04 | 7.785 | 78,182,946 | -30,130 | 0.70% | 608,632,948 |
| 2024-01-05 | 2024-01-03 | 7.551 | 78,213,076 | -188,318 | 0.70% | 590,593,170 |
| 2024-01-04 | 2024-01-02 | 7.604 | 78,401,394 | +30,131 | 0.70% | 596,178,432 |
| 2024-01-03 | 2023-12-29 | 7.710 | 78,371,263 | -169,486 | 0.70% | 604,272,625 |
| 2024-01-02 | 2023-12-28 | 7.668 | 78,540,749 | -146,586 | 0.70% | 602,242,901 |
| 2023-12-29 | 2023-12-27 | 7.392 | 78,687,335 | -16,968 | 0.70% | 581,639,014 |
| 2023-12-28 | 2023-12-22 | 7.296 | 78,704,303 | +271,479 | 0.70% | 574,241,622 |
| 2023-12-27 | 2023-12-21 | 7.275 | 78,432,824 | -1,883 | 0.70% | 570,594,889 |
| 2023-12-22 | 2023-12-20 | 7.286 | 78,434,707 | +8,979 | 0.70% | 571,441,593 |
| 2023-12-21 | 2023-12-19 | 7.328 | 78,425,728 | -45,196 | 0.70% | 574,707,815 |
| 2023-12-20 | 2023-12-18 | 7.424 | 78,470,924 | +1,883 | 0.70% | 582,539,523 |
| 2023-12-19 | 2023-12-15 | 7.487 | 78,469,041 | -82,378 | 0.70% | 587,525,763 |
| 2023-12-18 | 2023-12-14 | 7.328 | 78,551,419 | -11,224 | 0.70% | 575,628,885 |
| 2023-12-14 | 2023-12-12 | 6.999 | 78,562,643 | -765 | 0.70% | 549,845,852 |
| 2023-12-12 | 2023-12-08 | 7.041 | 78,563,408 | -11,898 | 0.70% | 553,188,695 |
| 2023-12-11 | 2023-12-07 | 7.009 | 78,575,306 | -175,827 | 0.70% | 550,768,977 |
| 2023-12-07 | 2023-12-05 | 7.190 | 78,751,133 | -41,430 | 0.70% | 566,219,644 |
| 2023-12-06 | 2023-12-04 | 7.296 | 78,792,563 | +313,360 | 0.70% | 574,885,584 |
| 2023-12-05 | 2023-12-01 | 7.604 | 78,479,203 | -113,440 | 0.70% | 596,770,105 |
| 2023-12-04 | 2023-11-30 | 7.487 | 78,592,643 | -26,364 | 0.70% | 588,451,216 |
| 2023-12-01 | 2023-11-29 | 7.434 | 78,619,007 | -7,533 | 0.70% | 584,473,799 |
| 2023-11-30 | 2023-11-28 | 7.551 | 78,626,540 | -320,139 | 0.70% | 593,715,270 |
| 2023-11-29 | 2023-11-27 | 7.307 | 78,946,679 | -459,495 | 0.70% | 576,848,486 |
| 2023-11-28 | 2023-11-24 | 7.381 | 79,406,174 | +84,743 | 0.71% | 586,109,187 |
| 2023-11-27 | 2023-11-23 | 7.487 | 79,321,431 | -56,495 | 0.71% | 593,907,912 |
| 2023-11-24 | 2023-11-22 | 7.275 | 79,377,926 | -947,237 | 0.71% | 577,470,459 |
| 2023-11-23 | 2023-11-21 | 7.317 | 80,325,163 | +70,700 | 0.72% | 587,773,891 |
| 2023-11-22 | 2023-11-20 | 7.455 | 80,254,463 | -55,887 | 0.72% | 598,336,861 |
| 2023-11-21 | 2023-11-17 | 7.275 | 80,310,350 | +9,567 | 0.72% | 584,253,797 |
| 2023-11-20 | 2023-11-16 | 7.190 | 80,300,783 | +154,875 | 0.72% | 577,361,608 |
| 2023-11-17 | 2023-11-15 | 7.647 | 80,145,908 | +811,648 | 0.72% | 612,848,748 |
| 2023-11-16 | 2023-11-14 | 7.254 | 79,334,260 | +11,162 | 0.71% | 575,467,673 |
| 2023-11-15 | 2023-11-13 | 7.296 | 79,323,098 | -2,484 | 0.71% | 578,756,468 |
| 2023-11-14 | 2023-11-10 | 7.254 | 79,325,582 | -47,079 | 0.71% | 575,404,725 |
| 2023-11-13 | 2023-11-09 | 7.275 | 79,372,661 | +30,131 | 0.71% | 577,432,156 |
| 2023-11-10 | 2023-11-08 | 7.445 | 79,342,530 | -11,299 | 0.71% | 590,695,301 |
| 2023-11-09 | 2023-11-07 | 7.371 | 79,353,829 | -4,569 | 0.71% | 584,880,054 |
| 2023-11-08 | 2023-11-06 | 7.572 | 79,358,398 | -865,159 | 0.71% | 600,927,218 |
| 2023-11-07 | 2023-11-03 | 7.360 | 80,223,557 | -26,365 | 0.72% | 590,438,410 |
| 2023-11-06 | 2023-11-02 | 7.275 | 80,249,922 | -120,523 | 0.72% | 583,814,186 |
| 2023-11-03 | 2023-11-01 | 7.243 | 80,370,445 | -73,444 | 0.72% | 582,130,295 |
| 2023-11-02 | 2023-10-31 | 7.254 | 80,443,889 | -71,560 | 0.72% | 583,516,599 |
| 2023-11-01 | 2023-10-30 | 7.116 | 80,515,449 | -139,355 | 0.72% | 572,919,330 |
| 2023-10-31 | 2023-10-27 | 7.073 | 80,654,804 | -448,196 | 0.72% | 570,484,596 |
| 2023-10-30 | 2023-10-26 | 6.383 | 81,103,000 | -1,664,839 | 0.72% | 517,667,434 |
| 2023-10-27 | 2023-10-25 | 6.351 | 82,767,839 | -33,050 | 0.74% | 525,656,760 |
| 2023-10-26 | 2023-10-24 | 6.117 | 82,800,889 | -192,485 | 0.74% | 506,520,394 |
| 2023-10-25 | 2023-10-20 | 5.926 | 82,993,374 | -165,720 | 0.74% | 491,832,330 |
| 2023-10-24 | 2023-10-19 | 5.873 | 83,159,094 | -9,416 | 0.74% | 488,398,514 |
| 2023-10-20 | 2023-10-18 | 5.979 | 83,168,510 | +7,533 | 0.74% | 497,286,614 |
| 2023-10-18 | 2023-10-16 | 6.032 | 83,160,977 | -197,733 | 0.74% | 501,657,572 |
| 2023-10-17 | 2023-10-13 | 6.054 | 83,358,710 | +896,391 | 0.74% | 504,620,970 |
| 2023-10-16 | 2023-10-12 | 6.245 | 82,462,319 | -105,458 | 0.74% | 514,958,609 |
| 2023-10-13 | 2023-10-11 | 6.075 | 82,567,777 | -649,802 | 0.74% | 501,586,772 |
| 2023-10-12 | 2023-10-10 | 5.862 | 83,217,579 | -197,734 | 0.74% | 487,858,199 |
| 2023-10-11 | 2023-10-09 | 5.841 | 83,415,313 | -65,911 | 0.74% | 487,245,601 |
| 2023-10-10 | 2023-10-06 | 5.746 | 83,481,224 | -167,602 | 0.74% | 479,651,190 |
| 2023-10-09 | 2023-10-05 | 5.629 | 83,648,826 | -60,262 | 0.75% | 470,841,975 |
| 2023-10-06 | 2023-10-04 | 5.618 | 83,709,088 | +238,410 | 0.75% | 470,292,157 |
| 2023-10-05 | 2023-10-03 | 5.724 | 83,470,678 | +2,409,785 | 0.74% | 477,817,619 |
| 2023-10-04 | 2023-09-29 | 6.096 | 81,060,893 | -189,221 | 0.72% | 494,154,471 |
| 2023-10-03 | 2023-09-28 | 6.043 | 81,250,114 | +478,326 | 0.72% | 490,993,450 |
| 2023-09-29 | 2023-09-27 | 6.107 | 80,771,788 | -227,563 | 0.72% | 493,249,887 |
| 2023-09-28 | 2023-09-26 | 5.937 | 80,999,351 | +278,710 | 0.72% | 480,875,666 |
| 2023-09-27 | 2023-09-25 | 6.064 | 80,720,641 | +159,607 | 0.72% | 489,508,417 |
| 2023-09-26 | 2023-09-22 | 6.139 | 80,561,034 | +69,677 | 0.72% | 494,529,637 |
| 2023-09-25 | 2023-09-21 | 6.075 | 80,491,357 | -124,139 | 0.72% | 488,972,834 |
| 2023-09-22 | 2023-09-20 | 6.192 | 80,615,496 | -9,416 | 0.72% | 499,144,786 |
| 2023-09-21 | 2023-09-19 | 6.234 | 80,624,912 | +24,482 | 0.72% | 502,628,150 |
| 2023-09-20 | 2023-09-18 | 6.287 | 80,600,430 | +13,182 | 0.72% | 506,755,556 |
| 2023-09-19 | 2023-09-15 | 6.255 | 80,587,248 | -273,060 | 0.72% | 504,105,079 |
| 2023-09-18 | 2023-09-14 | 6.096 | 80,860,308 | -52,729 | 0.72% | 492,931,687 |
| 2023-09-15 | 2023-09-13 | 6.085 | 80,913,037 | +170,917 | 0.72% | 492,393,802 |
| 2023-09-14 | 2023-09-12 | 6.107 | 80,742,120 | -63,008 | 0.72% | 493,068,713 |
| 2023-09-13 | 2023-09-11 | 6.128 | 80,805,128 | +30,131 | 0.72% | 495,169,845 |
| 2023-09-12 | 2023-09-07 | 6.022 | 80,774,997 | +54,612 | 0.72% | 486,406,604 |
| 2023-09-11 | 2023-09-06 | 6.344 | 80,720,385 | +64,028 | 0.72% | 512,091,446 |
| 2023-09-07 | 2023-09-05 | 6.366 | 80,656,357 | +2,037,947 | 0.72% | 513,440,603 |
| 2023-09-06 | 2023-09-04 | 6.507 | 78,618,410 | +437,286 | 0.72% | 511,588,981 |
| 2023-09-05 | 2023-08-31 | 6.420 | 78,181,124 | -5,367 | 0.71% | 501,937,523 |
| 2023-09-04 | 2023-08-30 | 6.464 | 78,186,491 | +161,648 | 0.71% | 505,375,180 |
| 2023-08-31 | 2023-08-29 | 6.540 | 78,024,843 | -101,502 | 0.71% | 510,273,620 |
| 2023-08-30 | 2023-08-28 | 6.420 | 78,126,345 | -91,898 | 0.71% | 501,585,832 |
| 2023-08-29 | 2023-08-25 | 6.311 | 78,218,243 | -9,190 | 0.72% | 493,664,379 |
| 2023-08-28 | 2023-08-24 | 6.311 | 78,227,433 | -138,434 | 0.72% | 493,722,381 |
| 2023-08-25 | 2023-08-23 | 6.126 | 78,365,867 | +147,036 | 0.72% | 480,099,307 |
| 2023-08-24 | 2023-08-22 | 6.148 | 78,218,831 | +9,190 | 0.72% | 480,900,812 |
| 2023-08-23 | 2023-08-21 | 6.116 | 78,209,641 | +137,111 | 0.71% | 478,291,155 |
| 2023-08-22 | 2023-08-18 | 6.148 | 78,072,530 | +55,139 | 0.71% | 480,001,332 |
| 2023-08-21 | 2023-08-17 | 6.311 | 78,017,391 | -1,838 | 0.71% | 492,396,728 |
| 2023-08-18 | 2023-08-16 | 6.344 | 78,019,229 | -36,759 | 0.71% | 494,955,268 |
| 2023-08-17 | 2023-08-15 | 6.366 | 78,055,988 | +9,189 | 0.71% | 496,887,227 |
| 2023-08-16 | 2023-08-14 | 6.355 | 78,046,799 | +7,352 | 0.71% | 495,979,452 |
| 2023-08-15 | 2023-08-11 | 6.279 | 78,039,447 | +121,659 | 0.71% | 489,988,332 |
| 2023-08-14 | 2023-08-10 | 6.409 | 77,917,788 | -56,977 | 0.71% | 499,398,980 |
| 2023-08-11 | 2023-08-09 | 6.398 | 77,974,765 | +45,949 | 0.71% | 498,915,667 |
| 2023-08-10 | 2023-08-08 | 6.279 | 77,928,816 | +142,077 | 0.71% | 489,293,710 |
| 2023-08-09 | 2023-08-07 | 6.442 | 77,786,739 | -28,489 | 0.71% | 501,098,397 |
| 2023-08-08 | 2023-08-04 | 6.725 | 77,815,228 | -5,605 | 0.71% | 523,297,682 |
| 2023-08-07 | 2023-08-03 | 6.747 | 77,820,833 | +156,226 | 0.71% | 525,029,017 |
| 2023-08-04 | 2023-08-02 | 6.725 | 77,664,607 | +192,985 | 0.71% | 522,284,775 |
| 2023-08-03 | 2023-08-01 | 7.073 | 77,471,622 | +47,786 | 0.71% | 547,963,647 |
| 2023-08-02 | 2023-07-31 | 7.062 | 77,423,836 | -45,949 | 0.71% | 546,783,151 |
| 2023-08-01 | 2023-07-28 | 7.127 | 77,469,785 | +323,480 | 0.71% | 552,165,658 |
| 2023-07-31 | 2023-07-27 | 7.030 | 77,146,305 | -102,999 | 0.71% | 542,304,727 |
| 2023-07-28 | 2023-07-26 | 6.921 | 77,249,304 | -3,676 | 0.71% | 534,622,746 |
| 2023-07-27 | 2023-07-25 | 6.953 | 77,252,980 | +58,039 | 0.71% | 537,170,112 |
| 2023-07-26 | 2023-07-24 | 6.823 | 77,194,941 | +45,949 | 0.71% | 526,686,422 |
| 2023-07-25 | 2023-07-21 | 6.888 | 77,148,992 | -68,004 | 0.71% | 531,409,982 |
| 2023-07-24 | 2023-07-20 | 6.845 | 77,216,996 | -12,425 | 0.71% | 528,517,399 |
| 2023-07-21 | 2023-07-19 | 6.768 | 77,229,421 | +103,753 | 0.71% | 522,719,745 |
| 2023-07-20 | 2023-07-18 | 6.877 | 77,125,668 | +36,759 | 0.71% | 530,410,067 |
| 2023-07-19 | 2023-07-14 | 6.964 | 77,088,909 | +99,984 | 0.70% | 536,868,119 |
| 2023-07-18 | 2023-07-13 | 7.040 | 76,988,925 | +189,217 | 0.70% | 542,036,183 |
| 2023-07-14 | 2023-07-12 | 6.910 | 76,799,708 | +68,005 | 0.70% | 530,675,498 |
| 2023-07-13 | 2023-07-11 | 6.986 | 76,731,703 | +63,688 | 0.70% | 536,050,378 |
| 2023-07-12 | 2023-07-10 | 7.095 | 76,668,015 | +42,273 | 0.70% | 543,948,216 |
| 2023-07-11 | 2023-07-07 | 7.073 | 76,625,742 | +119,467 | 0.70% | 541,980,662 |
| 2023-07-10 | 2023-07-06 | 7.247 | 76,506,275 | -36,759 | 0.70% | 554,455,924 |
| 2023-07-07 | 2023-07-05 | 7.443 | 76,543,034 | +18,380 | 0.70% | 569,714,819 |
| 2023-07-06 | 2023-07-04 | 7.574 | 76,524,654 | +412 | 0.70% | 579,570,612 |
| 2023-07-05 | 2023-07-03 | 7.378 | 76,524,242 | -3,676 | 0.70% | 564,578,677 |
| 2023-07-03 | 2023-06-29 | 7.356 | 76,527,918 | -49,739 | 0.70% | 562,940,294 |
| 2023-06-30 | 2023-06-28 | 7.410 | 76,577,657 | -20,218 | 0.70% | 567,472,641 |
| 2023-06-29 | 2023-06-27 | 7.508 | 76,597,875 | -11,027 | 0.70% | 575,124,083 |
| 2023-06-28 | 2023-06-26 | 7.367 | 76,608,902 | -1,838 | 0.70% | 564,369,647 |
| 2023-06-27 | 2023-06-23 | 7.236 | 76,610,740 | +2,795,525 | 0.70% | 554,379,349 |
| 2023-06-26 | 2023-06-21 | 7.476 | 73,815,215 | +9,105,216 | 0.67% | 551,821,183 |
| 2023-06-23 | 2023-06-20 | 7.704 | 64,709,999 | -14,703 | 0.59% | 498,540,440 |
| 2023-06-21 | 2023-06-19 | 7.661 | 64,724,702 | +6,392,987 | 0.59% | 495,836,462 |
| 2023-06-20 | 2023-06-16 | 7.595 | 58,331,715 | -98,812 | 0.53% | 443,053,233 |
| 2023-06-19 | 2023-06-15 | 7.345 | 58,430,527 | -80,870 | 0.53% | 429,179,844 |
| 2023-06-16 | 2023-06-14 | 7.182 | 58,511,397 | -195,834 | 0.53% | 420,223,315 |
| 2023-06-15 | 2023-06-13 | 7.291 | 58,707,231 | +63,755 | 0.54% | 428,018,106 |
| 2023-06-14 | 2023-06-12 | 7.269 | 58,643,476 | +40,435 | 0.54% | 426,277,008 |
| 2023-06-13 | 2023-06-09 | 7.334 | 58,603,041 | +88,292 | 0.54% | 429,809,283 |
| 2023-06-12 | 2023-06-08 | 7.312 | 58,514,749 | +14,703 | 0.53% | 427,888,250 |
| 2023-06-09 | 2023-06-07 | 7.236 | 58,500,046 | +273,855 | 0.53% | 423,324,686 |
| 2023-06-08 | 2023-06-06 | 7.302 | 58,226,191 | +31,246 | 0.53% | 425,144,576 |
| 2023-06-07 | 2023-06-05 | 7.334 | 58,194,945 | -31,393 | 0.53% | 426,816,205 |
| 2023-06-06 | 2023-06-02 | 7.532 | 58,226,338 | -367,590 | 0.53% | 438,565,677 |
| 2023-06-05 | 2023-06-01 | 7.399 | 58,593,928 | +1,193,189 | 0.54% | 433,557,578 |
| 2023-06-02 | 2023-05-31 | 7.543 | 57,400,739 | +106,687 | 0.53% | 432,982,067 |
| 2023-06-01 | 2023-05-30 | 7.576 | 57,294,052 | -54,356 | 0.53% | 434,078,385 |
| 2023-05-31 | 2023-05-29 | 7.643 | 57,348,408 | +574,033 | 0.53% | 438,295,957 |
| 2023-05-30 | 2023-05-25 | 7.997 | 56,774,375 | +187,283 | 0.53% | 454,002,987 |
| 2023-05-29 | 2023-05-24 | 8.240 | 56,587,092 | -242,307 | 0.53% | 466,274,537 |
| 2023-05-24 | 2023-05-22 | 8.417 | 56,829,399 | +5,425 | 0.53% | 478,327,963 |
| 2023-05-23 | 2023-05-19 | 8.251 | 56,823,974 | +3,616 | 0.53% | 468,854,924 |
| 2023-05-22 | 2023-05-18 | 8.295 | 56,820,358 | +108,496 | 0.53% | 471,338,896 |
| 2023-05-19 | 2023-05-17 | 8.328 | 56,711,862 | +68,714 | 0.53% | 472,320,650 |
| 2023-05-18 | 2023-05-16 | 8.660 | 56,643,148 | +18,083 | 0.53% | 490,543,126 |
| 2023-05-17 | 2023-05-15 | 8.638 | 56,625,065 | -3,979 | 0.53% | 489,133,940 |
| 2023-05-16 | 2023-05-12 | 8.494 | 56,629,044 | -19,890 | 0.53% | 481,025,944 |
| 2023-05-15 | 2023-05-11 | 8.528 | 56,648,934 | +102,781 | 0.53% | 483,074,564 |
| 2023-05-12 | 2023-05-10 | 8.682 | 56,546,153 | +19,891 | 0.53% | 490,953,965 |
| 2023-05-11 | 2023-05-09 | 8.594 | 56,526,262 | +203,611 | 0.53% | 485,779,671 |
| 2023-05-10 | 2023-05-08 | 8.893 | 56,322,651 | +25,203 | 0.52% | 500,849,434 |
| 2023-05-09 | 2023-05-05 | 8.926 | 56,297,448 | -69,410 | 0.52% | 502,493,322 |
| 2023-05-08 | 2023-05-04 | 8.970 | 56,366,858 | -53,561 | 0.52% | 505,606,597 |
| 2023-05-05 | 2023-05-03 | 8.693 | 56,420,419 | -3,616 | 0.52% | 490,486,326 |
| 2023-05-04 | 2023-05-02 | 8.693 | 56,424,035 | +43,398 | 0.52% | 490,517,761 |
| 2023-05-03 | 2023-04-28 | 8.826 | 56,380,637 | +47,015 | 0.52% | 497,623,545 |
| 2023-05-02 | 2023-04-27 | 8.660 | 56,333,622 | +5,469 | 0.52% | 487,862,558 |
| 2023-04-28 | 2023-04-26 | 8.727 | 56,328,153 | -3,616 | 0.52% | 491,553,242 |
| 2023-04-27 | 2023-04-25 | 8.539 | 56,331,769 | +289,322 | 0.52% | 480,992,983 |
| 2023-04-26 | 2023-04-24 | 9.047 | 56,042,447 | -77,755 | 0.52% | 507,035,590 |
| 2023-04-25 | 2023-04-21 | 8.749 | 56,120,202 | +19,890 | 0.52% | 490,979,953 |
| 2023-04-24 | 2023-04-20 | 8.760 | 56,100,312 | +21,700 | 0.52% | 491,426,429 |
| 2023-04-21 | 2023-04-19 | 8.870 | 56,078,612 | +61,481 | 0.52% | 497,438,821 |
| 2023-04-20 | 2023-04-18 | 9.003 | 56,017,131 | -1,809 | 0.52% | 504,328,275 |
| 2023-04-19 | 2023-04-17 | 9.003 | 56,018,940 | -2,748 | 0.52% | 504,344,562 |
| 2023-04-18 | 2023-04-14 | 9.014 | 56,021,688 | -21,699 | 0.52% | 504,988,921 |
| 2023-04-17 | 2023-04-13 | 8.948 | 56,043,387 | -329,104 | 0.52% | 501,465,370 |
| 2023-04-14 | 2023-04-12 | 8.782 | 56,372,491 | +5,483,391 | 0.52% | 495,057,654 |
| 2023-04-13 | 2023-04-11 | 8.660 | 50,889,100 | +5,764,748 | 0.47% | 440,711,703 |
| 2023-04-12 | 2023-04-06 | 8.528 | 45,124,352 | +4,946,507 | 0.42% | 384,798,533 |
| 2023-04-11 | 2023-04-04 | 8.417 | 40,177,845 | +1,321,841 | 0.37% | 338,173,324 |
| 2023-04-06 | 2023-04-03 | 8.494 | 38,856,004 | +153,152 | 0.36% | 330,055,828 |
| 2023-04-04 | 2023-03-31 | 8.539 | 38,702,852 | -74,910 | 0.36% | 330,467,169 |
| 2023-04-03 | 2023-03-30 | 8.306 | 38,777,762 | +45,207 | 0.36% | 322,100,003 |
| 2023-03-31 | 2023-03-29 | 8.339 | 38,732,555 | +162,743 | 0.36% | 323,009,684 |
| 2023-03-30 | 2023-03-28 | 8.406 | 38,569,812 | +39,782 | 0.36% | 324,212,060 |
| 2023-03-29 | 2023-03-27 | 8.505 | 38,530,030 | +72,331 | 0.36% | 327,713,051 |
| 2023-03-28 | 2023-03-24 | 8.450 | 38,457,699 | +140,909 | 0.36% | 324,971,074 |
| 2023-03-27 | 2023-03-23 | 8.561 | 38,316,790 | +840,798 | 0.36% | 328,018,343 |
| 2023-03-24 | 2023-03-22 | 9.235 | 37,475,992 | -147,555 | 0.35% | 346,104,833 |
| 2023-03-23 | 2023-03-21 | 9.014 | 37,623,547 | -45,206 | 0.35% | 339,144,983 |
| 2023-03-22 | 2023-03-20 | 8.572 | 37,668,753 | -1,899 | 0.35% | 322,887,325 |
| 2023-03-21 | 2023-03-17 | 8.826 | 37,670,652 | +43,398 | 0.35% | 332,486,548 |
| 2023-03-20 | 2023-03-16 | 8.716 | 37,627,254 | +10,000 | 0.35% | 327,941,813 |
| 2023-03-17 | 2023-03-15 | 8.727 | 37,617,254 | +7,233 | 0.35% | 328,270,717 |
| 2023-03-16 | 2023-03-14 | 8.561 | 37,610,021 | +30,668 | 0.35% | 321,967,909 |
| 2023-03-15 | 2023-03-13 | 8.649 | 37,579,353 | -58,013 | 0.35% | 325,030,490 |
| 2023-03-14 | 2023-03-10 | 8.671 | 37,637,366 | +36,097 | 0.35% | 326,364,818 |
| 2023-03-13 | 2023-03-09 | 8.826 | 37,601,269 | +191,676 | 0.35% | 331,874,164 |
| 2023-03-10 | 2023-03-08 | 8.992 | 37,409,593 | +305,419 | 0.35% | 336,388,840 |
| 2023-03-09 | 2023-03-07 | 9.589 | 37,104,174 | +1,824 | 0.34% | 355,803,255 |
| 2023-03-08 | 2023-03-06 | 9.689 | 37,102,350 | +30,741 | 0.34% | 359,479,041 |
| 2023-03-07 | 2023-03-03 | 9.689 | 37,071,609 | -90,413 | 0.34% | 359,181,197 |
| 2023-03-06 | 2023-03-02 | 9.656 | 37,162,022 | -23,219 | 0.34% | 358,824,122 |
| 2023-03-03 | 2023-03-01 | 9.490 | 37,185,241 | -9,716 | 0.34% | 352,879,102 |
| 2023-03-02 | 2023-02-28 | 9.324 | 37,194,957 | +18,082 | 0.34% | 346,800,477 |
| 2023-03-01 | 2023-02-27 | 9.534 | 37,176,875 | +72,331 | 0.34% | 354,444,464 |
| 2023-02-28 | 2023-02-24 | 9.766 | 37,104,544 | -5,425 | 0.34% | 362,373,018 |
| 2023-02-27 | 2023-02-23 | 9.711 | 37,109,969 | -29,899 | 0.34% | 360,373,758 |
| 2023-02-24 | 2023-02-22 | 9.468 | 37,139,868 | +144,662 | 0.34% | 351,626,964 |
| 2023-02-23 | 2023-02-21 | 9.611 | 36,995,206 | +1,808 | 0.34% | 355,576,685 |
| 2023-02-22 | 2023-02-20 | 9.656 | 36,993,398 | +57,761 | 0.34% | 357,195,945 |
| 2023-02-21 | 2023-02-17 | 9.678 | 36,935,637 | -5,425 | 0.34% | 357,455,264 |
| 2023-02-20 | 2023-02-16 | 9.678 | 36,941,062 | +52,162 | 0.34% | 357,507,766 |
| 2023-02-17 | 2023-02-15 | 9.656 | 36,888,900 | +16,274 | 0.34% | 356,186,947 |
| 2023-02-16 | 2023-02-14 | 9.822 | 36,872,626 | -14,466 | 0.34% | 362,147,161 |
| 2023-02-15 | 2023-02-13 | 9.777 | 36,887,092 | -24,446 | 0.34% | 360,657,306 |
| 2023-02-14 | 2023-02-10 | 9.755 | 36,911,538 | -21,801 | 0.34% | 360,079,816 |
| 2023-02-13 | 2023-02-09 | 9.888 | 36,933,339 | +14,321 | 0.34% | 365,194,427 |
| 2023-02-10 | 2023-02-08 | 9.877 | 36,919,018 | -52,440 | 0.34% | 364,644,486 |
| 2023-02-09 | 2023-02-07 | 9.678 | 36,971,458 | +33,303 | 0.34% | 357,801,932 |
| 2023-02-08 | 2023-02-06 | 9.722 | 36,938,155 | +157,319 | 0.34% | 359,113,826 |
| 2023-02-07 | 2023-02-03 | 10.120 | 36,780,836 | -184,443 | 0.34% | 372,229,459 |
| 2023-02-06 | 2023-02-02 | 10.109 | 36,965,279 | -230,156 | 0.34% | 373,687,211 |
| 2023-02-03 | 2023-02-01 | 9.976 | 37,195,435 | -28,932 | 0.34% | 371,077,166 |
| 2023-02-02 | 2023-01-31 | 9.888 | 37,224,367 | +75,043 | 0.35% | 368,072,093 |
| 2023-02-01 | 2023-01-30 | 10.264 | 37,149,324 | -265,426 | 0.34% | 381,300,120 |
| 2023-01-31 | 2023-01-27 | 10.408 | 37,414,750 | -32,549 | 0.35% | 389,404,102 |
| 2023-01-30 | 2023-01-26 | 10.364 | 37,447,299 | +71,998 | 0.35% | 388,086,147 |
| 2023-01-27 | 2023-01-20 | 10.341 | 37,375,301 | +94,369 | 0.35% | 386,513,227 |
| 2023-01-26 | 2023-01-19 | 10.131 | 37,280,932 | +95,838 | 0.35% | 377,702,871 |
| 2023-01-20 | 2023-01-18 | 10.043 | 37,185,094 | +14,466 | 0.34% | 373,441,676 |
| 2023-01-19 | 2023-01-17 | 10.120 | 37,170,628 | -10,850 | 0.34% | 376,174,232 |
| 2023-01-18 | 2023-01-16 | 10.264 | 37,181,478 | -187,563 | 0.34% | 381,630,149 |
| 2023-01-17 | 2023-01-13 | 10.142 | 37,369,041 | +25,316 | 0.35% | 379,008,840 |
| 2023-01-16 | 2023-01-12 | 10.142 | 37,343,725 | -307,114 | 0.35% | 378,752,077 |
| 2023-01-13 | 2023-01-11 | 9.987 | 37,650,839 | -395,427 | 0.35% | 376,036,896 |
| 2023-01-12 | 2023-01-10 | 9.567 | 38,046,266 | +59,990 | 0.35% | 363,995,654 |
| 2023-01-11 | 2023-01-09 | 9.534 | 37,986,276 | +254,739 | 0.35% | 362,161,296 |
| 2023-01-10 | 2023-01-06 | 9.645 | 37,731,537 | +19,891 | 0.35% | 363,905,846 |
| 2023-01-09 | 2023-01-05 | 9.545 | 37,711,646 | -19,997 | 0.35% | 359,960,076 |
| 2023-01-06 | 2023-01-04 | 9.501 | 37,731,643 | -90,006 | 0.35% | 358,481,651 |
| 2023-01-05 | 2023-01-03 | 9.202 | 37,821,649 | -48,823 | 0.35% | 348,042,145 |
| 2023-01-04 | 2022-12-30 | 9.069 | 37,870,472 | +52,827 | 0.35% | 343,465,105 |
| 2023-01-03 | 2022-12-29 | 9.346 | 37,817,645 | +70,378 | 0.35% | 353,442,883 |
| 2022-12-30 | 2022-12-28 | 9.291 | 37,747,267 | -57,720 | 0.35% | 350,697,645 |
| 2022-12-29 | 2022-12-23 | 9.235 | 37,804,987 | -3,165 | 0.35% | 349,143,225 |
| 2022-12-28 | 2022-12-22 | 9.169 | 37,808,152 | +19,891 | 0.35% | 346,663,432 |
| 2022-12-23 | 2022-12-21 | 9.147 | 37,788,261 | +27,124 | 0.35% | 345,645,150 |
| 2022-12-22 | 2022-12-20 | 9.158 | 37,761,137 | +21,700 | 0.35% | 345,814,700 |
| 2022-12-21 | 2022-12-19 | 9.125 | 37,739,437 | +83,180 | 0.35% | 344,363,740 |
| 2022-12-20 | 2022-12-16 | 9.512 | 37,656,257 | +36,165 | 0.35% | 358,181,913 |
| 2022-12-19 | 2022-12-15 | 9.479 | 37,620,092 | +115,729 | 0.35% | 356,589,644 |
| 2022-12-16 | 2022-12-14 | 9.656 | 37,504,363 | -414,093 | 0.35% | 362,129,653 |
| 2022-12-15 | 2022-12-13 | 9.069 | 37,918,456 | +320,662 | 0.35% | 343,900,295 |
| 2022-12-14 | 2022-12-12 | 9.479 | 37,597,794 | +358,036 | 0.35% | 356,378,288 |
| 2022-12-13 | 2022-12-09 | 9.202 | 37,239,758 | +382,177 | 0.35% | 342,687,472 |
| 2022-12-12 | 2022-12-08 | 9.401 | 36,857,581 | +183,539 | 0.34% | 346,508,430 |
| 2022-12-09 | 2022-12-07 | 9.490 | 36,674,042 | +103,541 | 0.34% | 348,027,945 |
| 2022-12-08 | 2022-12-06 | 9.578 | 36,570,501 | +735,692 | 0.34% | 350,281,219 |
| 2022-12-07 | 2022-12-05 | 10.485 | 35,834,809 | +9,042 | 0.33% | 375,734,853 |
| 2022-12-06 | 2022-12-02 | 10.054 | 35,825,767 | -50,632 | 0.33% | 360,186,500 |
| 2022-12-05 | 2022-12-01 | 10.153 | 35,876,399 | +30,711 | 0.33% | 364,266,789 |
| 2022-12-02 | 2022-11-30 | 11.049 | 35,845,688 | +20,002 | 0.33% | 396,068,642 |
| 2022-12-01 | 2022-11-29 | 10.828 | 35,825,686 | -6,797 | 0.33% | 387,922,757 |
| 2022-11-30 | 2022-11-28 | 10.673 | 35,832,483 | -114,016 | 0.33% | 382,447,889 |
| 2022-11-29 | 2022-11-25 | 10.640 | 35,946,499 | -73,379 | 0.33% | 382,472,066 |
| 2022-11-28 | 2022-11-24 | 10.828 | 36,019,878 | +19,891 | 0.33% | 390,025,480 |
| 2022-11-25 | 2022-11-23 | 10.585 | 35,999,987 | -5,425 | 0.33% | 381,050,322 |
| 2022-11-24 | 2022-11-22 | 10.563 | 36,005,412 | -47,015 | 0.33% | 380,311,280 |
| 2022-11-23 | 2022-11-21 | 11.105 | 36,052,427 | +10,126 | 0.33% | 400,346,716 |
| 2022-11-22 | 2022-11-18 | 11.127 | 36,042,301 | -54,248 | 0.33% | 401,031,550 |
| 2022-11-21 | 2022-11-17 | 10.872 | 36,096,549 | +19,891 | 0.33% | 392,452,637 |
| 2022-11-18 | 2022-11-16 | 10.994 | 36,076,658 | -382,267 | 0.33% | 396,625,593 |
| 2022-11-17 | 2022-11-15 | 11.259 | 36,458,925 | -107,813 | 0.34% | 410,506,169 |
| 2022-11-16 | 2022-11-14 | 11.215 | 36,566,738 | -553,284 | 0.34% | 410,102,320 |
| 2022-11-15 | 2022-11-11 | 10.496 | 37,120,022 | -28,165 | 0.34% | 389,621,118 |
| 2022-11-14 | 2022-11-10 | 10.341 | 37,148,187 | +7,234 | 0.34% | 384,164,549 |
| 2022-11-11 | 2022-11-09 | 10.441 | 37,140,953 | -23,508 | 0.34% | 387,786,859 |
| 2022-11-10 | 2022-11-08 | 10.496 | 37,164,461 | -19,891 | 0.34% | 390,087,561 |
| 2022-11-09 | 2022-11-07 | 10.563 | 37,184,352 | -49,714 | 0.34% | 392,763,969 |
| 2022-11-08 | 2022-11-04 | 10.474 | 37,234,066 | -107,835 | 0.35% | 389,994,511 |
| 2022-11-07 | 2022-11-03 | 10.010 | 37,341,901 | +67,698 | 0.35% | 373,777,413 |
| 2022-11-04 | 2022-11-02 | 11.082 | 37,274,203 | -705,428 | 0.35% | 413,089,483 |
| 2022-11-03 | 2022-11-01 | 9.733 | 37,979,631 | -133,360 | 0.35% | 369,659,153 |
| 2022-11-02 | 2022-10-31 | 8.926 | 38,112,991 | -224,883 | 0.35% | 340,184,575 |
| 2022-11-01 | 2022-10-28 | 9.081 | 38,337,874 | -122,019 | 0.36% | 348,128,223 |
| 2022-10-31 | 2022-10-27 | 9.257 | 38,459,893 | +8,971 | 0.36% | 356,042,286 |
| 2022-10-28 | 2022-10-26 | 9.611 | 38,450,922 | -75,763 | 0.36% | 369,568,192 |
| 2022-10-27 | 2022-10-25 | 9.125 | 38,526,685 | -40,981 | 0.36% | 351,547,199 |
| 2022-10-26 | 2022-10-24 | 9.136 | 38,567,666 | +9,041 | 0.36% | 352,347,712 |
| 2022-10-25 | 2022-10-21 | 9.434 | 38,558,625 | -61,481 | 0.36% | 363,779,834 |
| 2022-10-24 | 2022-10-20 | 9.191 | 38,620,106 | -80,264 | 0.36% | 354,962,550 |
| 2022-10-21 | 2022-10-19 | 9.003 | 38,700,370 | -376,385 | 0.36% | 348,423,607 |
| 2022-10-20 | 2022-10-18 | 9.313 | 39,076,755 | -565,987 | 0.36% | 363,913,892 |
| 2022-10-19 | 2022-10-17 | 8.915 | 39,642,742 | +53,887 | 0.37% | 353,400,190 |
| 2022-10-18 | 2022-10-14 | 8.870 | 39,588,855 | -153,616 | 0.37% | 351,168,345 |
| 2022-10-17 | 2022-10-13 | 8.539 | 39,742,471 | -339,954 | 0.37% | 339,344,033 |
| 2022-10-14 | 2022-10-12 | 8.395 | 40,082,425 | -49,729 | 0.37% | 336,483,533 |
| 2022-10-13 | 2022-10-11 | 8.306 | 40,132,154 | -13,062 | 0.37% | 333,349,999 |
| 2022-10-11 | 2022-10-07 | 8.472 | 40,145,216 | -18,082 | 0.37% | 340,118,785 |
| 2022-10-10 | 2022-10-06 | 8.461 | 40,163,298 | -724 | 0.37% | 339,827,761 |
| 2022-10-07 | 2022-10-05 | 8.583 | 40,164,022 | +4,947 | 0.37% | 344,720,387 |
| 2022-10-06 | 2022-10-03 | 8.627 | 40,159,075 | +9,662 | 0.37% | 346,454,618 |
| 2022-10-05 | 2022-09-30 | 8.605 | 40,149,413 | +68,714 | 0.37% | 345,483,132 |
| 2022-10-03 | 2022-09-29 | 8.351 | 40,080,699 | -25,315 | 0.37% | 334,695,821 |
| 2022-09-30 | 2022-09-28 | 8.185 | 40,106,014 | -43,399 | 0.37% | 328,253,429 |
| 2022-09-29 | 2022-09-27 | 8.151 | 40,149,413 | -19,891 | 0.37% | 327,276,437 |
| 2022-09-28 | 2022-09-26 | 7.897 | 40,169,304 | -39,782 | 0.37% | 317,220,006 |
| 2022-09-27 | 2022-09-23 | 7.742 | 40,209,086 | +33,377 | 0.37% | 311,308,008 |
| 2022-09-26 | 2022-09-22 | 7.864 | 40,175,709 | +2,749 | 0.37% | 315,937,518 |
| 2022-09-23 | 2022-09-21 | 7.997 | 40,172,960 | +70,522 | 0.37% | 321,247,814 |
| 2022-09-22 | 2022-09-20 | 8.240 | 40,102,438 | +9,042 | 0.37% | 330,441,892 |
| 2022-09-21 | 2022-09-19 | 8.118 | 40,093,396 | +15,647 | 0.37% | 325,489,478 |
| 2022-09-20 | 2022-09-16 | 8.417 | 40,077,749 | +10,221 | 0.37% | 337,330,825 |
| 2022-09-19 | 2022-09-15 | 8.528 | 40,067,528 | -1,809 | 0.37% | 341,676,396 |
| 2022-09-16 | 2022-09-14 | 8.406 | 40,069,337 | +59,528 | 0.37% | 336,816,842 |
| 2022-09-15 | 2022-09-13 | 8.605 | 40,009,809 | +34,357 | 0.37% | 344,281,848 |
| 2022-09-14 | 2022-09-09 | 8.826 | 39,975,452 | -27,124 | 0.37% | 352,829,042 |
| 2022-09-09 | 2022-09-07 | 8.850 | 40,002,576 | -15,442 | 0.37% | 354,010,049 |
| 2022-09-08 | 2022-09-06 | 8.738 | 40,018,018 | +531,552 | 0.37% | 349,663,836 |
| 2022-09-07 | 2022-09-05 | 8.794 | 39,486,466 | +28,566 | 0.37% | 347,230,977 |
| 2022-09-06 | 2022-09-02 | 8.850 | 39,457,900 | +12,498 | 0.37% | 349,189,840 |
| 2022-09-05 | 2022-09-01 | 9.007 | 39,445,402 | +218,530 | 0.37% | 355,265,451 |
| 2022-09-02 | 2022-08-31 | 8.951 | 39,226,872 | -42,849 | 0.37% | 351,100,136 |
| 2022-09-01 | 2022-08-30 | 8.693 | 39,269,721 | +69,630 | 0.37% | 341,365,853 |
| 2022-08-31 | 2022-08-29 | 8.805 | 39,200,091 | +26,780 | 0.37% | 345,151,814 |
| 2022-08-30 | 2022-08-26 | 9.007 | 39,173,311 | -24,995 | 0.37% | 352,814,860 |
| 2022-08-29 | 2022-08-25 | 8.861 | 39,198,306 | -24,995 | 0.37% | 347,331,620 |
| 2022-08-26 | 2022-08-24 | 8.570 | 39,223,301 | -7,142 | 0.37% | 336,129,102 |
| 2022-08-25 | 2022-08-23 | 8.951 | 39,230,443 | +8,927 | 0.37% | 351,132,098 |
| 2022-08-24 | 2022-08-22 | 9.051 | 39,221,516 | -12,498 | 0.37% | 355,006,477 |
| 2022-08-23 | 2022-08-19 | 8.917 | 39,234,014 | +73,201 | 0.37% | 349,845,547 |
| 2022-08-22 | 2022-08-18 | 8.984 | 39,160,813 | +24,995 | 0.37% | 351,824,928 |
| 2022-08-19 | 2022-08-17 | 9.074 | 39,135,818 | +67,844 | 0.37% | 355,107,606 |
| 2022-08-18 | 2022-08-16 | 9.466 | 39,067,974 | -7,141 | 0.37% | 369,809,564 |
| 2022-08-17 | 2022-08-15 | 9.578 | 39,075,115 | -30,709 | 0.37% | 374,254,404 |
| 2022-08-16 | 2022-08-12 | 9.466 | 39,105,824 | -17,328 | 0.37% | 370,167,844 |
| 2022-08-15 | 2022-08-11 | 9.578 | 39,123,152 | -16,068 | 0.37% | 374,714,493 |
| 2022-08-12 | 2022-08-10 | 9.298 | 39,139,220 | -3,571 | 0.37% | 363,907,326 |
| 2022-08-11 | 2022-08-09 | 9.544 | 39,142,791 | -1,742 | 0.37% | 373,587,144 |
| 2022-08-10 | 2022-08-08 | 9.477 | 39,144,533 | -208,889 | 0.37% | 370,972,758 |
| 2022-08-09 | 2022-08-05 | 9.544 | 39,353,422 | -58,917 | 0.37% | 375,597,452 |
| 2022-08-08 | 2022-08-04 | 9.186 | 39,412,339 | -7,142 | 0.37% | 362,031,702 |
| 2022-08-05 | 2022-08-03 | 8.995 | 39,419,481 | -44,634 | 0.37% | 354,590,411 |
| 2022-08-04 | 2022-08-02 | 9.029 | 39,464,115 | +20,114 | 0.37% | 356,318,154 |
| 2022-08-03 | 2022-08-01 | 9.410 | 39,444,001 | -33,922 | 0.37% | 371,159,676 |
| 2022-08-02 | 2022-07-29 | 9.623 | 39,477,923 | -35,708 | 0.37% | 379,881,373 |
| 2022-08-01 | 2022-07-28 | 9.757 | 39,513,631 | -240,843 | 0.37% | 385,536,619 |
| 2022-07-29 | 2022-07-27 | 9.331 | 39,754,474 | -214 | 0.37% | 370,963,818 |
| 2022-07-28 | 2022-07-26 | 9.432 | 39,754,688 | -5,356 | 0.37% | 374,973,849 |
| 2022-07-27 | 2022-07-25 | 9.399 | 39,760,044 | -8,927 | 0.37% | 373,688,176 |
| 2022-07-26 | 2022-07-22 | 9.399 | 39,768,971 | +14,283 | 0.37% | 373,772,077 |
| 2022-07-25 | 2022-07-21 | 9.331 | 39,754,688 | -1,785 | 0.37% | 370,965,815 |
| 2022-07-22 | 2022-07-20 | 9.365 | 39,756,473 | -35,413 | 0.37% | 372,318,543 |
| 2022-07-21 | 2022-07-19 | 9.119 | 39,791,886 | +21,424 | 0.37% | 362,843,601 |
| 2022-07-20 | 2022-07-18 | 9.443 | 39,770,462 | -124,976 | 0.37% | 375,568,146 |
| 2022-07-19 | 2022-07-15 | 9.175 | 39,895,438 | +181 | 0.37% | 366,022,412 |
| 2022-07-18 | 2022-07-14 | 9.343 | 39,895,257 | -100,985 | 0.37% | 372,724,428 |
| 2022-07-15 | 2022-07-13 | 8.928 | 39,996,242 | +10,712 | 0.38% | 357,090,296 |
| 2022-07-14 | 2022-07-12 | 9.354 | 39,985,530 | -149,306 | 0.38% | 374,015,734 |
| 2022-07-13 | 2022-07-11 | 9.309 | 40,134,836 | +14,283 | 0.38% | 373,613,926 |
| 2022-07-12 | 2022-07-08 | 9.488 | 40,120,553 | -865,550 | 0.38% | 380,671,936 |
| 2022-07-11 | 2022-07-07 | 8.962 | 40,986,103 | -57,132 | 0.38% | 367,305,265 |
| 2022-07-08 | 2022-07-06 | 9.130 | 41,043,235 | -76,771 | 0.39% | 374,713,839 |
| 2022-07-07 | 2022-07-05 | 9.074 | 41,120,006 | -66,059 | 0.39% | 373,111,580 |
| 2022-07-06 | 2022-07-04 | 9.085 | 41,186,065 | -205,318 | 0.39% | 374,172,352 |
| 2022-07-05 | 2022-06-30 | 8.726 | 41,391,383 | -80,342 | 0.39% | 361,200,161 |
| 2022-07-04 | 2022-06-29 | 8.547 | 41,471,725 | -77,492 | 0.39% | 354,468,116 |
| 2022-06-30 | 2022-06-28 | 8.850 | 41,549,217 | -11,097 | 0.39% | 367,697,329 |
| 2022-06-29 | 2022-06-27 | 8.726 | 41,560,314 | +77,217 | 0.39% | 362,674,330 |
| 2022-06-28 | 2022-06-24 | 8.749 | 41,483,097 | -208,317 | 0.39% | 362,929,897 |
| 2022-06-27 | 2022-06-23 | 8.525 | 41,691,414 | -669,516 | 0.39% | 355,411,782 |
| 2022-06-24 | 2022-06-22 | 8.200 | 42,360,930 | -61,845 | 0.40% | 347,357,841 |
| 2022-06-23 | 2022-06-21 | 8.334 | 42,422,775 | -137,474 | 0.40% | 353,567,672 |
| 2022-06-22 | 2022-06-20 | 7.976 | 42,560,249 | -275,528 | 0.40% | 339,456,941 |
| 2022-06-21 | 2022-06-17 | 8.021 | 42,835,777 | +60,560 | 0.40% | 343,573,936 |
| 2022-06-20 | 2022-06-16 | 7.886 | 42,775,217 | -355,030 | 0.40% | 337,338,120 |
| 2022-06-17 | 2022-06-15 | 8.066 | 43,130,247 | +398,138 | 0.40% | 347,868,401 |
| 2022-06-16 | 2022-06-14 | 8.010 | 42,732,109 | +108,349 | 0.40% | 342,263,753 |
| 2022-06-15 | 2022-06-13 | 8.066 | 42,623,760 | +522,144 | 0.40% | 343,783,314 |
| 2022-06-14 | 2022-06-10 | 8.301 | 42,101,616 | +146,401 | 0.40% | 349,476,126 |
| 2022-06-13 | 2022-06-09 | 8.458 | 41,955,215 | -28,566 | 0.39% | 354,840,712 |
| 2022-06-10 | 2022-06-08 | 8.570 | 41,983,781 | +201,390 | 0.39% | 359,785,389 |
| 2022-06-09 | 2022-06-07 | 8.267 | 41,782,391 | +187,509 | 0.39% | 345,422,156 |
| 2022-06-08 | 2022-06-06 | 8.357 | 41,594,882 | +189,250 | 0.39% | 347,599,596 |
| 2022-06-07 | 2022-06-02 | 8.379 | 41,405,632 | -689,155 | 0.39% | 346,945,737 |
| 2022-06-06 | 2022-06-01 | 8.838 | 42,094,787 | +1,421,159 | 0.40% | 372,053,898 |
| 2022-06-02 | 2022-05-31 | 9.410 | 40,673,628 | -292,802 | 0.38% | 382,730,205 |
| 2022-06-01 | 2022-05-30 | 9.064 | 40,966,430 | -94,625 | 0.38% | 371,317,326 |
| 2022-05-31 | 2022-05-27 | 8.678 | 41,061,055 | +591,524 | 0.39% | 356,337,767 |
| 2022-05-30 | 2022-05-26 | 8.440 | 40,469,531 | +202,308 | 0.38% | 341,563,474 |
| 2022-05-27 | 2022-05-25 | 8.894 | 40,267,223 | +9,391 | 0.38% | 358,127,819 |
| 2022-05-26 | 2022-05-24 | 8.803 | 40,257,832 | +314,021 | 0.38% | 354,390,784 |
| 2022-05-25 | 2022-05-23 | 9.007 | 39,943,811 | -8,273 | 0.38% | 359,782,733 |
| 2022-05-24 | 2022-05-20 | 8.962 | 39,952,084 | -24,798 | 0.38% | 358,044,367 |
| 2022-05-23 | 2022-05-19 | 8.701 | 39,976,882 | -41,015 | 0.38% | 347,836,056 |
| 2022-05-20 | 2022-05-18 | 8.894 | 40,017,897 | -7,052 | 0.38% | 355,910,369 |
| 2022-05-19 | 2022-05-17 | 9.007 | 40,024,949 | +33,497 | 0.38% | 360,513,561 |
| 2022-05-18 | 2022-05-16 | 8.792 | 39,991,452 | +17,630 | 0.38% | 351,592,167 |
| 2022-05-17 | 2022-05-13 | 8.826 | 39,973,822 | -8,884 | 0.38% | 352,797,571 |
| 2022-05-16 | 2022-05-12 | 8.735 | 39,982,706 | +9,991 | 0.38% | 349,247,434 |
| 2022-05-13 | 2022-05-11 | 8.814 | 39,972,715 | -79,080 | 0.38% | 352,334,347 |
| 2022-05-12 | 2022-05-10 | 8.576 | 40,051,795 | +40,550 | 0.38% | 343,489,998 |
| 2022-05-11 | 2022-05-06 | 8.746 | 40,011,245 | +156,909 | 0.38% | 349,950,613 |
| 2022-05-10 | 2022-05-05 | 9.223 | 39,854,336 | +51,128 | 0.38% | 367,566,937 |
| 2022-05-05 | 2022-05-03 | 9.132 | 39,803,208 | +8,110 | 0.38% | 363,483,141 |
| 2022-05-04 | 2022-04-29 | 9.189 | 39,795,098 | +174,540 | 0.38% | 365,666,279 |
| 2022-05-03 | 2022-04-28 | 9.257 | 39,620,558 | +276,091 | 0.38% | 366,759,238 |
| 2022-04-29 | 2022-04-27 | 8.939 | 39,344,467 | -7,053 | 0.37% | 351,706,342 |
| 2022-04-28 | 2022-04-26 | 9.007 | 39,351,520 | +18,949 | 0.37% | 354,447,837 |
| 2022-04-27 | 2022-04-25 | 9.098 | 39,332,571 | +31,909 | 0.37% | 357,846,702 |
| 2022-04-26 | 2022-04-22 | 9.336 | 39,300,662 | +36,669 | 0.37% | 366,918,844 |
| 2022-04-25 | 2022-04-21 | 9.314 | 39,263,993 | -17,719 | 0.37% | 365,685,665 |
| 2022-04-22 | 2022-04-20 | 9.438 | 39,281,712 | +17,631 | 0.37% | 370,752,467 |
| 2022-04-21 | 2022-04-19 | 9.382 | 39,264,081 | -10,578 | 0.37% | 368,358,980 |
| 2022-04-20 | 2022-04-14 | 9.654 | 39,274,659 | +234,197 | 0.37% | 379,151,081 |
| 2022-04-19 | 2022-04-13 | 9.404 | 39,040,462 | +159,378 | 0.37% | 367,146,840 |
| 2022-04-14 | 2022-04-12 | 9.552 | 38,881,084 | -34,843 | 0.37% | 371,381,932 |
| 2022-04-13 | 2022-04-11 | 9.540 | 38,915,927 | +61,565 | 0.37% | 371,273,277 |
| 2022-04-12 | 2022-04-08 | 9.937 | 38,854,362 | -1,692 | 0.37% | 386,112,804 |
| 2022-04-11 | 2022-04-07 | 9.960 | 38,856,054 | +117,417 | 0.37% | 387,011,193 |
| 2022-04-08 | 2022-04-06 | 10.017 | 38,738,637 | +182,474 | 0.37% | 388,038,981 |
| 2022-04-07 | 2022-04-04 | 10.550 | 38,556,163 | -555,989 | 0.37% | 406,768,273 |
| 2022-04-06 | 2022-04-01 | 10.028 | 39,112,152 | +111,071 | 0.37% | 392,224,116 |
| 2022-04-04 | 2022-03-31 | 10.266 | 39,001,081 | +28,208 | 0.37% | 400,401,356 |
| 2022-04-01 | 2022-03-30 | 10.800 | 38,972,873 | -25,261 | 0.37% | 420,891,046 |
| 2022-03-31 | 2022-03-29 | 10.448 | 38,998,134 | -10,579 | 0.37% | 407,449,485 |
| 2022-03-30 | 2022-03-28 | 10.300 | 39,008,713 | -15,194 | 0.37% | 401,807,266 |
| 2022-03-29 | 2022-03-25 | 10.334 | 39,023,907 | -98,730 | 0.37% | 403,291,845 |
| 2022-03-28 | 2022-03-24 | 10.607 | 39,122,637 | -236,246 | 0.37% | 414,963,642 |
| 2022-03-25 | 2022-03-23 | 10.403 | 39,358,883 | -17,143 | 0.37% | 409,432,597 |
| 2022-03-24 | 2022-03-22 | 9.881 | 39,376,026 | +42,313 | 0.37% | 389,063,378 |
| 2022-03-23 | 2022-03-21 | 10.142 | 39,333,713 | -28,208 | 0.37% | 398,908,030 |
| 2022-03-22 | 2022-03-18 | 9.960 | 39,361,921 | -137,638 | 0.37% | 392,049,692 |
| 2022-03-21 | 2022-03-17 | 10.062 | 39,499,559 | -45,594 | 0.38% | 397,453,369 |
| 2022-03-18 | 2022-03-16 | 9.393 | 39,545,153 | -70,950 | 0.38% | 371,444,483 |
| 2022-03-17 | 2022-03-15 | 8.587 | 39,616,103 | -239,161 | 0.38% | 340,202,850 |
| 2022-03-16 | 2022-03-14 | 9.382 | 39,855,264 | -142,541 | 0.38% | 373,905,209 |
| 2022-03-15 | 2022-03-11 | 9.608 | 39,997,805 | -9,310 | 0.38% | 384,317,256 |
| 2022-03-14 | 2022-03-10 | 9.835 | 40,007,115 | +3,526 | 0.38% | 393,483,610 |
| 2022-03-11 | 2022-03-09 | 9.733 | 40,003,589 | -317,346 | 0.38% | 389,364,686 |
| 2022-03-10 | 2022-03-08 | 9.926 | 40,320,935 | -83,967 | 0.38% | 400,229,377 |
| 2022-03-09 | 2022-03-07 | 9.552 | 40,404,902 | -57,482 | 0.38% | 385,937,043 |
| 2022-03-08 | 2022-03-04 | 10.006 | 40,462,384 | +38,787 | 0.38% | 404,846,480 |
| 2022-03-07 | 2022-03-03 | 9.983 | 40,423,597 | +21,580 | 0.38% | 403,541,258 |
| 2022-03-04 | 2022-03-02 | 9.949 | 40,402,017 | +3,526 | 0.38% | 401,950,854 |
| 2022-03-03 | 2022-03-01 | 10.198 | 40,398,491 | +37,023 | 0.38% | 411,998,041 |
| 2022-03-02 | 2022-02-28 | 10.493 | 40,361,468 | +22,918 | 0.38% | 423,524,952 |
| 2022-03-01 | 2022-02-25 | 10.482 | 40,338,550 | -102,256 | 0.38% | 422,826,862 |
| 2022-02-28 | 2022-02-24 | 10.312 | 40,440,806 | -125,175 | 0.38% | 417,017,232 |
| 2022-02-25 | 2022-02-23 | 10.788 | 40,565,981 | -37,656 | 0.39% | 437,635,774 |
| 2022-02-24 | 2022-02-22 | 10.618 | 40,603,637 | +51,128 | 0.39% | 431,132,836 |
| 2022-02-23 | 2022-02-21 | 10.970 | 40,552,509 | +4,576 | 0.39% | 444,850,947 |
| 2022-02-21 | 2022-02-17 | 11.049 | 40,547,933 | -243,298 | 0.39% | 448,020,610 |
| 2022-02-18 | 2022-02-16 | 10.879 | 40,791,231 | -51,128 | 0.39% | 443,767,747 |
| 2022-02-17 | 2022-02-15 | 10.754 | 40,842,359 | -22,919 | 0.39% | 439,227,447 |
| 2022-02-16 | 2022-02-14 | 10.675 | 40,865,278 | -19,496 | 0.39% | 436,228,863 |
| 2022-02-15 | 2022-02-11 | 10.584 | 40,884,774 | +88,662 | 0.39% | 432,726,568 |
| 2022-02-14 | 2022-02-10 | 11.140 | 40,796,112 | +9,520 | 0.39% | 454,465,143 |
| 2022-02-11 | 2022-02-09 | 10.992 | 40,786,592 | -57,122 | 0.39% | 448,344,154 |
| 2022-02-10 | 2022-02-08 | 10.652 | 40,843,714 | +14,996 | 0.39% | 435,072,000 |
| 2022-02-09 | 2022-02-07 | 10.720 | 40,828,718 | +24,682 | 0.39% | 437,691,253 |
| 2022-02-08 | 2022-02-04 | 10.856 | 40,804,036 | -29,971 | 0.39% | 442,981,282 |
| 2022-02-07 | 2022-01-31 | 10.720 | 40,834,007 | -61,706 | 0.39% | 437,747,952 |
| 2022-02-04 | 2022-01-27 | 10.300 | 40,895,713 | -54,654 | 0.39% | 421,244,214 |
| 2022-01-28 | 2022-01-26 | 10.266 | 40,950,367 | -25,123 | 0.39% | 420,413,539 |
| 2022-01-27 | 2022-01-25 | 10.493 | 40,975,490 | +46,303 | 0.39% | 429,968,069 |
| 2022-01-26 | 2022-01-24 | 10.822 | 40,929,187 | -81,100 | 0.39% | 442,947,045 |
| 2022-01-25 | 2022-01-21 | 11.197 | 41,010,287 | -227,430 | 0.39% | 459,177,159 |
| 2022-01-24 | 2022-01-20 | 11.106 | 41,237,717 | -60,664 | 0.39% | 457,981,169 |
| 2022-01-21 | 2022-01-19 | 11.026 | 41,298,381 | -35,261 | 0.39% | 455,375,443 |
| 2022-01-20 | 2022-01-18 | 10.868 | 41,333,642 | -198,870 | 0.39% | 449,199,742 |
| 2022-01-19 | 2022-01-17 | 11.231 | 41,532,512 | -156,722 | 0.39% | 466,437,769 |
| 2022-01-18 | 2022-01-14 | 10.890 | 41,689,234 | -102,985 | 0.40% | 454,010,047 |
| 2022-01-17 | 2022-01-13 | 10.607 | 41,792,219 | -72,593 | 0.40% | 443,279,204 |
| 2022-01-14 | 2022-01-12 | 10.482 | 41,864,812 | +18,467 | 0.40% | 438,825,071 |
| 2022-01-13 | 2022-01-11 | 10.493 | 41,846,345 | -77,442 | 0.40% | 439,106,210 |
| 2022-01-12 | 2022-01-10 | 10.573 | 41,923,787 | -221,578 | 0.40% | 443,247,948 |
| 2022-01-11 | 2022-01-07 | 9.960 | 42,145,365 | -119,264 | 0.40% | 419,773,145 |
| 2022-01-10 | 2022-01-06 | 9.767 | 42,264,629 | -15,931 | 0.40% | 412,810,303 |
| 2022-01-07 | 2022-01-05 | 9.552 | 42,280,560 | +19,393 | 0.40% | 403,852,837 |
| 2022-01-06 | 2022-01-04 | 9.813 | 42,261,167 | -559,586 | 0.40% | 414,694,150 |
| 2022-01-05 | 2022-01-03 | 9.608 | 42,820,753 | +16,133 | 0.41% | 411,441,435 |
| 2022-01-04 | 2021-12-31 | 9.608 | 42,804,620 | -192,732 | 0.41% | 411,286,422 |
| 2022-01-03 | 2021-12-29 | 9.302 | 42,997,352 | +44,054 | 0.41% | 399,968,582 |
| 2021-12-30 | 2021-12-28 | 9.359 | 42,953,298 | +341,915 | 0.41% | 401,995,118 |
| 2021-12-29 | 2021-12-24 | 9.291 | 42,611,383 | -197,523 | 0.40% | 395,894,845 |
| 2021-12-28 | 2021-12-22 | 9.143 | 42,808,906 | +26,516 | 0.41% | 391,416,822 |
| 2021-12-23 | 2021-12-21 | 9.245 | 42,782,390 | -17,630 | 0.41% | 395,542,329 |
| 2021-12-22 | 2021-12-20 | 9.098 | 42,800,020 | -52,979 | 0.41% | 389,393,462 |
| 2021-12-21 | 2021-12-17 | 9.223 | 42,852,999 | +85,456 | 0.41% | 395,222,883 |
| 2021-12-20 | 2021-12-16 | 9.382 | 42,767,543 | -289 | 0.41% | 401,226,977 |
| 2021-12-17 | 2021-12-15 | 9.302 | 42,767,832 | +88,303 | 0.41% | 397,833,548 |
| 2021-12-16 | 2021-12-14 | 9.529 | 42,679,529 | -189,481 | 0.40% | 406,695,362 |
| 2021-12-15 | 2021-12-13 | 9.563 | 42,869,010 | +66,143 | 0.41% | 409,959,868 |
| 2021-12-14 | 2021-12-10 | 9.756 | 42,802,867 | -116,108 | 0.41% | 417,581,862 |
| 2021-12-13 | 2021-12-09 | 9.824 | 42,918,975 | -282,469 | 0.41% | 421,635,868 |
| 2021-12-10 | 2021-12-08 | 9.257 | 43,201,444 | -40,408 | 0.41% | 399,906,753 |
| 2021-12-09 | 2021-12-07 | 9.245 | 43,241,852 | +72,200 | 0.41% | 399,790,261 |
| 2021-12-08 | 2021-12-06 | 9.200 | 43,169,652 | +51,128 | 0.41% | 397,163,855 |
| 2021-12-07 | 2021-12-03 | 9.529 | 43,118,524 | -107,545 | 0.41% | 410,878,567 |
| 2021-12-06 | 2021-12-02 | 9.257 | 43,226,069 | -37,023 | 0.41% | 400,134,701 |
| 2021-12-03 | 2021-12-01 | 9.189 | 43,263,092 | -1,763 | 0.41% | 397,532,729 |
| 2021-12-02 | 2021-11-30 | 9.166 | 43,264,855 | +65,232 | 0.41% | 396,567,326 |
| 2021-12-01 | 2021-11-29 | 9.382 | 43,199,623 | -198,782 | 0.41% | 405,280,569 |
| 2021-11-30 | 2021-11-26 | 9.416 | 43,398,405 | +24,471 | 0.41% | 408,622,406 |
| 2021-11-29 | 2021-11-25 | 9.348 | 43,373,934 | +24,682 | 0.41% | 405,439,765 |
| 2021-11-26 | 2021-11-24 | 9.245 | 43,349,252 | +42,313 | 0.41% | 400,783,222 |
| 2021-11-25 | 2021-11-23 | 9.098 | 43,306,939 | -10,076 | 0.41% | 394,005,398 |
| 2021-11-24 | 2021-11-22 | 9.268 | 43,317,015 | +66,995 | 0.41% | 401,467,962 |
| 2021-11-23 | 2021-11-19 | 9.416 | 43,250,020 | +174,540 | 0.41% | 407,225,271 |
| 2021-11-22 | 2021-11-18 | 9.427 | 43,075,480 | +211,563 | 0.41% | 406,070,523 |
| 2021-11-19 | 2021-11-17 | 9.654 | 42,863,917 | -17,630 | 0.41% | 413,801,186 |
| 2021-11-18 | 2021-11-16 | 9.608 | 42,881,547 | -416,163 | 0.41% | 412,025,572 |
| 2021-11-17 | 2021-11-15 | 9.370 | 43,297,710 | +21,156 | 0.41% | 405,709,606 |
| 2021-11-16 | 2021-11-12 | 9.314 | 43,276,554 | +46,548 | 0.41% | 403,056,700 |
| 2021-11-15 | 2021-11-11 | 9.484 | 43,230,006 | +17,229 | 0.41% | 409,979,262 |
| 2021-11-12 | 2021-11-10 | 9.506 | 43,212,777 | -227,431 | 0.41% | 410,796,288 |
| 2021-11-11 | 2021-11-09 | 9.087 | 43,440,208 | -1,553 | 0.41% | 394,725,086 |
| 2021-11-10 | 2021-11-08 | 8.962 | 43,441,761 | -129,054 | 0.41% | 389,318,309 |
| 2021-11-09 | 2021-11-05 | 8.951 | 43,570,815 | +225,668 | 0.41% | 389,980,599 |
| 2021-11-08 | 2021-11-04 | 9.268 | 43,345,147 | +13,063 | 0.41% | 401,728,693 |
| 2021-11-05 | 2021-11-03 | 9.200 | 43,332,084 | -21,910 | 0.41% | 398,658,241 |
| 2021-11-04 | 2021-11-02 | 9.121 | 43,353,994 | +283,848 | 0.41% | 395,417,128 |
| 2021-11-03 | 2021-11-01 | 9.302 | 43,070,146 | +77,353 | 0.41% | 400,645,724 |
| 2021-11-02 | 2021-10-29 | 9.234 | 42,992,793 | +251,408 | 0.41% | 396,999,884 |
| 2021-11-01 | 2021-10-28 | 9.336 | 42,741,385 | -47,066 | 0.40% | 399,042,123 |
| 2021-10-29 | 2021-10-27 | 9.597 | 42,788,451 | +74,135 | 0.41% | 410,645,666 |
| 2021-10-28 | 2021-10-26 | 9.790 | 42,714,316 | +70,599 | 0.40% | 418,171,632 |
| 2021-10-27 | 2021-10-25 | 9.813 | 42,643,717 | -14,816 | 0.40% | 418,447,980 |
| 2021-10-26 | 2021-10-22 | 9.892 | 42,658,533 | +47,794 | 0.40% | 421,980,825 |
| 2021-10-25 | 2021-10-21 | 9.779 | 42,610,739 | +334,535 | 0.40% | 416,674,236 |
| 2021-10-22 | 2021-10-20 | 10.153 | 42,276,204 | +12,359 | 0.40% | 429,229,276 |
| 2021-10-21 | 2021-10-19 | 10.312 | 42,263,845 | -267,280 | 0.40% | 435,816,034 |
| 2021-10-20 | 2021-10-18 | 9.813 | 42,531,125 | +91,310 | 0.40% | 417,343,154 |
| 2021-10-19 | 2021-10-15 | 9.813 | 42,439,815 | -76,620 | 0.40% | 416,447,160 |
| 2021-10-18 | 2021-10-12 | 10.210 | 42,516,435 | -622,222 | 0.40% | 434,079,890 |
| 2021-10-15 | 2021-10-11 | 10.459 | 43,138,657 | -558,704 | 0.41% | 451,198,718 |
| 2021-10-12 | 2021-10-08 | 10.403 | 43,697,361 | +3,394 | 0.41% | 454,563,815 |
| 2021-10-11 | 2021-10-07 | 10.493 | 43,693,967 | +52,609 | 0.41% | 458,493,861 |
| 2021-10-08 | 2021-10-06 | 10.312 | 43,641,358 | -273,762 | 0.41% | 450,020,663 |
| 2021-10-07 | 2021-10-05 | 10.437 | 43,915,120 | -20,098 | 0.42% | 458,323,596 |
| 2021-10-06 | 2021-10-04 | 10.550 | 43,935,218 | -63,469 | 0.42% | 463,517,409 |
| 2021-10-05 | 2021-09-30 | 10.595 | 43,998,687 | -74,874 | 0.42% | 466,183,511 |
| 2021-10-04 | 2021-09-29 | 10.697 | 44,073,561 | +135,363 | 0.42% | 471,476,607 |
| 2021-09-30 | 2021-09-28 | 10.641 | 43,938,198 | +160,436 | 0.42% | 467,536,365 |
| 2021-09-29 | 2021-09-27 | 10.936 | 43,777,762 | -143,845 | 0.41% | 478,741,312 |
| 2021-09-28 | 2021-09-24 | 10.550 | 43,921,607 | -87,508 | 0.42% | 463,373,812 |
| 2021-09-27 | 2021-09-23 | 10.720 | 44,009,115 | +80,764 | 0.42% | 471,785,685 |
| 2021-09-24 | 2021-09-21 | 10.766 | 43,928,351 | -193,051 | 0.42% | 472,913,192 |
| 2021-09-23 | 2021-09-20 | 10.663 | 44,121,402 | -215,137 | 0.42% | 470,486,832 |
| 2021-09-21 | 2021-09-17 | 10.936 | 44,336,539 | +424,891 | 0.42% | 484,851,940 |
| 2021-09-20 | 2021-09-16 | 10.414 | 43,911,648 | +144,664 | 0.42% | 457,291,083 |
| 2021-09-17 | 2021-09-15 | 10.800 | 43,766,984 | -31,734 | 0.41% | 472,665,478 |
| 2021-09-16 | 2021-09-14 | 11.004 | 43,798,718 | +5,289 | 0.41% | 481,951,625 |
| 2021-09-15 | 2021-09-13 | 11.026 | 43,793,429 | -142 | 0.41% | 482,887,020 |
| 2021-09-14 | 2021-09-10 | 11.106 | 43,793,571 | -49,065 | 0.41% | 486,366,179 |
| 2021-09-13 | 2021-09-09 | 11.095 | 43,842,636 | +31,734 | 0.42% | 486,446,821 |
| 2021-09-10 | 2021-09-08 | 11.004 | 43,810,902 | +698,086 | 0.42% | 482,085,695 |
| 2021-09-09 | 2021-09-07 | 11.267 | 43,112,816 | +26,088 | 0.41% | 485,746,409 |
| 2021-09-08 | 2021-09-06 | 11.438 | 43,086,728 | +27,976 | 0.41% | 492,845,157 |
| 2021-09-07 | 2021-09-03 | 11.553 | 43,058,752 | -144,496 | 0.41% | 497,450,406 |
| 2021-09-06 | 2021-09-02 | 11.313 | 43,203,248 | +60,568 | 0.41% | 488,742,007 |
| 2021-09-03 | 2021-09-01 | 11.484 | 43,142,680 | +15,736 | 0.41% | 495,459,101 |
| 2021-09-02 | 2021-08-31 | 11.290 | 43,126,944 | +50,427 | 0.41% | 486,892,198 |
| 2021-09-01 | 2021-08-30 | 11.313 | 43,076,517 | +62,246 | 0.41% | 487,308,347 |
| 2021-08-31 | 2021-08-27 | 11.015 | 43,014,271 | +324,345 | 0.41% | 473,811,756 |
| 2021-08-30 | 2021-08-26 | 11.484 | 42,689,926 | +216,673 | 0.41% | 490,259,584 |
| 2021-08-27 | 2021-08-25 | 11.965 | 42,473,253 | +19,142 | 0.41% | 508,176,043 |
| 2021-08-26 | 2021-08-24 | 12.010 | 42,454,111 | -37,506 | 0.41% | 509,889,452 |
| 2021-08-25 | 2021-08-23 | 12.056 | 42,491,617 | -45,954 | 0.41% | 512,284,065 |
| 2021-08-24 | 2021-08-20 | 11.599 | 42,537,571 | +255,606 | 0.41% | 493,375,546 |
| 2021-08-23 | 2021-08-19 | 12.468 | 42,281,965 | -34,187 | 0.40% | 527,167,512 |
| 2021-08-20 | 2021-08-18 | 12.582 | 42,316,152 | -30,843 | 0.40% | 532,434,062 |
| 2021-08-19 | 2021-08-17 | 12.857 | 42,346,995 | -308,649 | 0.40% | 544,447,348 |
| 2021-08-18 | 2021-08-16 | 12.765 | 42,655,644 | -98,893 | 0.41% | 544,512,276 |
| 2021-08-17 | 2021-08-13 | 12.468 | 42,754,537 | -30,756 | 0.41% | 533,059,495 |
| 2021-08-16 | 2021-08-12 | 12.559 | 42,785,293 | -31,660 | 0.41% | 537,358,135 |
| 2021-08-13 | 2021-08-11 | 12.628 | 42,816,953 | -718,679 | 0.41% | 540,694,323 |
| 2021-08-12 | 2021-08-10 | 12.514 | 43,535,632 | -5,126 | 0.42% | 544,790,033 |
| 2021-08-11 | 2021-08-09 | 12.422 | 43,540,758 | -39,675 | 0.42% | 540,869,869 |
| 2021-08-10 | 2021-08-06 | 12.125 | 43,580,433 | +143,376 | 0.42% | 528,401,916 |
| 2021-08-09 | 2021-08-05 | 12.171 | 43,437,057 | -19,233 | 0.41% | 528,650,928 |
| 2021-08-06 | 2021-08-04 | 12.125 | 43,456,290 | -19,233 | 0.42% | 526,896,713 |
| 2021-08-05 | 2021-08-03 | 12.056 | 43,475,523 | -22,031 | 0.42% | 524,146,155 |
| 2021-08-04 | 2021-08-02 | 11.987 | 43,497,554 | -3,637 | 0.42% | 521,426,497 |
| 2021-08-03 | 2021-07-30 | 11.987 | 43,501,191 | +10,298 | 0.42% | 521,470,095 |
| 2021-08-02 | 2021-07-29 | 12.216 | 43,490,893 | +95,986 | 0.42% | 531,296,012 |
| 2021-07-30 | 2021-07-28 | 11.553 | 43,394,907 | -119,946 | 0.41% | 501,333,948 |
| 2021-07-29 | 2021-07-27 | 11.072 | 43,514,853 | -193,821 | 0.42% | 481,814,489 |
| 2021-07-28 | 2021-07-26 | 11.919 | 43,708,674 | +61,722 | 0.42% | 520,957,540 |
| 2021-07-27 | 2021-07-23 | 12.331 | 43,646,952 | -36,718 | 0.42% | 538,195,001 |
| 2021-07-26 | 2021-07-22 | 12.102 | 43,683,670 | +98,964 | 0.42% | 528,654,293 |
| 2021-07-23 | 2021-07-21 | 12.193 | 43,584,706 | -39,022 | 0.42% | 531,444,973 |
| 2021-07-22 | 2021-07-20 | 12.216 | 43,623,728 | +14,408 | 0.42% | 532,918,758 |
| 2021-07-21 | 2021-07-19 | 12.354 | 43,609,320 | +44,761 | 0.42% | 538,728,620 |
| 2021-07-20 | 2021-07-16 | 12.468 | 43,564,559 | +12,304 | 0.42% | 543,158,772 |
| 2021-07-19 | 2021-07-15 | 12.765 | 43,552,255 | -88,334 | 0.42% | 555,957,789 |
| 2021-07-16 | 2021-07-14 | 12.445 | 43,640,589 | -175,268 | 0.42% | 543,108,346 |
| 2021-07-15 | 2021-07-13 | 12.033 | 43,815,857 | +15,630 | 0.42% | 527,246,892 |
| 2021-07-14 | 2021-07-12 | 11.965 | 43,800,227 | -217,721 | 0.42% | 524,052,773 |
| 2021-07-13 | 2021-07-09 | 11.621 | 44,017,948 | -248,286 | 0.42% | 511,552,815 |
| 2021-07-12 | 2021-07-08 | 11.553 | 44,266,234 | -418,029 | 0.42% | 511,400,239 |
| 2021-07-09 | 2021-07-07 | 11.873 | 44,684,263 | -14,827 | 0.43% | 530,540,974 |
| 2021-07-08 | 2021-07-06 | 11.335 | 44,699,090 | +97,950 | 0.43% | 506,686,478 |
| 2021-07-07 | 2021-07-05 | 11.827 | 44,601,140 | +121,716 | 0.43% | 527,513,375 |
| 2021-07-06 | 2021-07-02 | 12.628 | 44,479,424 | +74,704 | 0.42% | 561,688,078 |
| 2021-07-05 | 2021-06-30 | 12.857 | 44,404,720 | -72,695 | 0.42% | 570,903,131 |
| 2021-07-02 | 2021-06-29 | 12.925 | 44,477,415 | +212,561 | 0.42% | 574,890,272 |
| 2021-06-30 | 2021-06-28 | 13.314 | 44,264,854 | +24,577 | 0.42% | 589,357,744 |
| 2021-06-29 | 2021-06-25 | 13.200 | 44,240,277 | +94,707 | 0.42% | 583,970,117 |
| 2021-06-28 | 2021-06-24 | 13.200 | 44,145,570 | +41,544 | 0.42% | 582,719,988 |
| 2021-06-25 | 2021-06-23 | 13.246 | 44,104,026 | +125,542 | 0.42% | 584,189,535 |
| 2021-06-24 | 2021-06-22 | 13.291 | 43,978,484 | -156,898 | 0.42% | 584,538,823 |
| 2021-06-23 | 2021-06-21 | 12.925 | 44,135,382 | -403,409 | 0.42% | 570,469,344 |
| 2021-06-22 | 2021-06-18 | 13.291 | 44,538,791 | -30,616 | 0.43% | 591,986,128 |
| 2021-06-21 | 2021-06-17 | 13.612 | 44,569,407 | -101,552 | 0.43% | 606,667,591 |
| 2021-06-18 | 2021-06-16 | 13.406 | 44,670,959 | -547,105 | 0.43% | 598,852,498 |
| 2021-06-17 | 2021-06-15 | 14.184 | 45,218,064 | -233,843 | 0.43% | 641,358,164 |
| 2021-06-16 | 2021-06-11 | 14.252 | 45,451,907 | +8,767 | 0.43% | 647,794,311 |
| 2021-06-15 | 2021-06-10 | 14.001 | 45,443,140 | -88,882 | 0.43% | 636,233,786 |
| 2021-06-11 | 2021-06-09 | 13.909 | 45,532,022 | -238,141 | 0.43% | 633,311,668 |
| 2021-06-10 | 2021-06-08 | 14.069 | 45,770,163 | -62,456 | 0.44% | 643,953,560 |
| 2021-06-09 | 2021-06-07 | 14.046 | 45,832,619 | -92,950 | 0.44% | 643,783,763 |
| 2021-06-08 | 2021-06-04 | 13.749 | 45,925,569 | -257,405 | 0.44% | 631,431,133 |
| 2021-06-07 | 2021-06-03 | 13.978 | 46,182,974 | -42,332 | 0.44% | 645,535,425 |
| 2021-06-04 | 2021-06-02 | 13.978 | 46,225,306 | +34,328 | 0.44% | 646,127,132 |
| 2021-06-03 | 2021-06-01 | 13.909 | 46,190,978 | -198,928 | 0.44% | 642,477,186 |
| 2021-06-02 | 2021-05-31 | 13.932 | 46,389,906 | -98,318 | 0.44% | 646,305,361 |
| 2021-06-01 | 2021-05-28 | 13.337 | 46,488,224 | -112,071 | 0.44% | 620,023,975 |
| 2021-05-31 | 2021-05-27 | 13.726 | 46,600,295 | -387,605 | 0.45% | 639,641,878 |
| 2021-05-28 | 2021-05-26 | 13.452 | 46,987,900 | -153,028 | 0.45% | 632,062,952 |
| 2021-05-27 | 2021-05-25 | 13.200 | 47,140,928 | +95,779 | 0.45% | 622,258,610 |
| 2021-05-26 | 2021-05-24 | 13.223 | 47,045,149 | -255,438 | 0.45% | 622,070,577 |
| 2021-05-25 | 2021-05-21 | 12.869 | 47,300,587 | -403,864 | 0.45% | 608,715,382 |
| 2021-05-24 | 2021-05-20 | 12.615 | 47,704,451 | +224,102 | 0.46% | 601,810,521 |
| 2021-05-21 | 2021-05-18 | 12.869 | 47,480,349 | -921,446 | 0.46% | 611,028,755 |
| 2021-05-20 | 2021-05-17 | 12.546 | 48,401,795 | +611,407 | 0.47% | 607,258,937 |
| 2021-05-18 | 2021-05-14 | 12.569 | 47,790,388 | -2,493,131 | 0.46% | 600,690,282 |
| 2021-05-17 | 2021-05-13 | 11.382 | 50,283,519 | -442,328 | 0.48% | 572,303,455 |
| 2021-05-14 | 2021-05-12 | 11.439 | 50,725,847 | -169,354 | 0.49% | 580,262,535 |
| 2021-05-13 | 2021-05-11 | 11.301 | 50,895,201 | -175,184 | 0.49% | 575,157,068 |
| 2021-05-12 | 2021-05-10 | 11.243 | 51,070,385 | -626,140 | 0.49% | 574,192,214 |
| 2021-05-11 | 2021-05-07 | 10.955 | 51,696,525 | -163,432 | 0.50% | 566,328,618 |
| 2021-05-10 | 2021-05-06 | 11.036 | 51,859,957 | -226,025 | 0.50% | 572,305,134 |
| 2021-05-07 | 2021-05-05 | 10.897 | 52,085,982 | +394,261 | 0.50% | 567,591,936 |
| 2021-05-06 | 2021-05-04 | 11.128 | 51,691,721 | -164,956 | 0.50% | 575,217,190 |
| 2021-05-05 | 2021-05-03 | 10.978 | 51,856,677 | +190,089 | 0.50% | 569,279,026 |
| 2021-05-04 | 2021-04-30 | 11.093 | 51,666,588 | +195,153 | 0.50% | 573,150,144 |
| 2021-05-03 | 2021-04-29 | 11.324 | 51,471,435 | -73,607 | 0.50% | 582,856,059 |
| 2021-04-30 | 2021-04-28 | 11.312 | 51,545,042 | -221,057 | 0.50% | 583,095,187 |
| 2021-04-29 | 2021-04-27 | 11.139 | 51,766,099 | -787,413 | 0.50% | 576,641,795 |
| 2021-04-28 | 2021-04-26 | 11.128 | 52,553,512 | +391,348 | 0.51% | 584,807,063 |
| 2021-04-27 | 2021-04-23 | 11.439 | 52,162,164 | -589,681 | 0.50% | 596,692,836 |
| 2021-04-26 | 2021-04-22 | 11.070 | 52,751,845 | -16,512 | 0.51% | 583,972,557 |
| 2021-04-23 | 2021-04-21 | 10.966 | 52,768,357 | -19,494 | 0.51% | 578,678,891 |
| 2021-04-22 | 2021-04-20 | 11.070 | 52,787,851 | -49,326 | 0.51% | 584,371,150 |
| 2021-04-21 | 2021-04-19 | 11.243 | 52,837,177 | -280,069 | 0.51% | 594,056,529 |
| 2021-04-20 | 2021-04-16 | 11.059 | 53,117,246 | +53,574 | 0.51% | 587,405,094 |
| 2021-04-19 | 2021-04-15 | 11.013 | 53,063,672 | -359,851 | 0.51% | 584,365,036 |
| 2021-04-16 | 2021-04-14 | 11.139 | 53,423,523 | -317,324 | 0.51% | 595,104,456 |
| 2021-04-15 | 2021-04-13 | 10.644 | 53,740,847 | -55,729 | 0.52% | 571,991,743 |
| 2021-04-14 | 2021-04-12 | 10.724 | 53,796,576 | -246,977 | 0.52% | 576,927,360 |
| 2021-04-13 | 2021-04-09 | 10.943 | 54,043,553 | +248,763 | 0.52% | 591,416,800 |
| 2021-04-12 | 2021-04-08 | 11.128 | 53,794,790 | +44,817 | 0.52% | 598,619,805 |
| 2021-04-09 | 2021-04-07 | 11.036 | 53,749,973 | -363,470 | 0.52% | 593,162,572 |
| 2021-04-08 | 2021-04-01 | 10.828 | 54,113,443 | +33,074 | 0.52% | 585,941,571 |
| 2021-04-07 | 2021-03-31 | 10.840 | 54,080,369 | -115,163 | 0.52% | 586,207,069 |
| 2021-04-01 | 2021-03-30 | 10.782 | 54,195,532 | -664,627 | 0.52% | 584,330,622 |
| 2021-03-31 | 2021-03-29 | 10.459 | 54,860,159 | -86,234 | 0.53% | 573,783,296 |
| 2021-03-30 | 2021-03-26 | 10.494 | 54,946,393 | -207,335 | 0.53% | 576,586,052 |
| 2021-03-29 | 2021-03-25 | 10.275 | 55,153,728 | +53,974 | 0.53% | 566,677,708 |
| 2021-03-26 | 2021-03-24 | 10.390 | 55,099,754 | -106,283 | 0.53% | 572,476,946 |
| 2021-03-25 | 2021-03-23 | 10.632 | 55,206,037 | +361,446 | 0.53% | 586,949,916 |
| 2021-03-24 | 2021-03-22 | 10.978 | 54,844,591 | -43,472 | 0.53% | 602,080,140 |
| 2021-03-23 | 2021-03-19 | 11.128 | 54,888,063 | -303,225 | 0.53% | 610,785,572 |
| 2021-03-22 | 2021-03-18 | 11.059 | 55,191,288 | +377,412 | 0.53% | 610,341,201 |
| 2021-03-19 | 2021-03-17 | 11.416 | 54,813,876 | -449,831 | 0.53% | 625,762,104 |
| 2021-03-18 | 2021-03-16 | 11.439 | 55,263,707 | -693,164 | 0.53% | 632,171,972 |
| 2021-03-17 | 2021-03-15 | 10.886 | 55,956,871 | +515,903 | 0.54% | 609,128,567 |
| 2021-03-16 | 2021-03-12 | 10.966 | 55,440,968 | -693,733 | 0.53% | 607,987,812 |
| 2021-03-15 | 2021-03-11 | 11.139 | 56,134,701 | -5,358,937 | 0.54% | 625,305,274 |
| 2021-03-12 | 2021-03-10 | 10.044 | 61,493,638 | -2,838,627 | 0.59% | 617,634,993 |
| 2021-03-11 | 2021-03-09 | 9.594 | 64,332,265 | +270,591 | 0.62% | 617,213,931 |
| 2021-03-10 | 2021-03-08 | 9.640 | 64,061,674 | -2,021,811 | 0.62% | 617,572,732 |
| 2021-03-09 | 2021-03-05 | 9.548 | 66,083,485 | +989,919 | 0.64% | 630,967,262 |
| 2021-03-08 | 2021-03-04 | 9.686 | 65,093,566 | +972,160 | 0.63% | 630,522,954 |
| 2021-03-05 | 2021-03-03 | 9.963 | 64,121,406 | -2,640,685 | 0.62% | 638,852,106 |
| 2021-03-04 | 2021-03-02 | 9.525 | 66,762,091 | +308,027 | 0.64% | 635,906,888 |
| 2021-03-03 | 2021-03-01 | 9.444 | 66,454,064 | +113,329 | 0.64% | 627,608,763 |
| 2021-03-02 | 2021-02-26 | 9.340 | 66,340,735 | +1,038,652 | 0.64% | 619,653,418 |
| 2021-03-01 | 2021-02-25 | 9.537 | 65,302,083 | +1,082,748 | 0.63% | 622,753,383 |
| 2021-02-26 | 2021-02-24 | 9.594 | 64,219,335 | +863,067 | 0.62% | 616,130,463 |
| 2021-02-25 | 2021-02-23 | 9.859 | 63,356,268 | -84,708 | 0.61% | 624,653,609 |
| 2021-02-24 | 2021-02-22 | 9.698 | 63,440,976 | -557,710 | 0.61% | 615,246,856 |
| 2021-02-23 | 2021-02-19 | 9.963 | 63,998,686 | -2,506,105 | 0.62% | 637,629,426 |
| 2021-02-22 | 2021-02-18 | 9.537 | 66,504,791 | +366,372 | 0.64% | 634,223,009 |
| 2021-02-19 | 2021-02-17 | 9.686 | 66,138,419 | -310,760 | 0.64% | 640,643,828 |
| 2021-02-18 | 2021-02-16 | 9.513 | 66,449,179 | +195,195 | 0.64% | 632,160,156 |
| 2021-02-17 | 2021-02-11 | 9.479 | 66,253,984 | -317,903 | 0.64% | 628,011,169 |
| 2021-02-16 | 2021-02-09 | 9.387 | 66,571,887 | +366,580 | 0.64% | 624,883,164 |
| 2021-02-10 | 2021-02-08 | 9.329 | 66,205,307 | +682,391 | 0.64% | 617,625,014 |
| 2021-02-09 | 2021-02-05 | 9.387 | 65,522,916 | +1,906,717 | 0.63% | 615,036,901 |
| 2021-02-08 | 2021-02-04 | 9.652 | 63,616,199 | +36,608 | 0.61% | 614,011,813 |
| 2021-02-05 | 2021-02-03 | 9.859 | 63,579,591 | +769,150 | 0.61% | 626,855,436 |
| 2021-02-04 | 2021-02-02 | 10.171 | 62,810,441 | -3,831,243 | 0.60% | 638,828,053 |
| 2021-02-03 | 2021-02-01 | 9.317 | 66,641,684 | -150,615 | 0.64% | 620,927,472 |
| 2021-02-02 | 2021-01-29 | 9.133 | 66,792,299 | +1,301,139 | 0.64% | 610,007,431 |
| 2021-02-01 | 2021-01-28 | 9.421 | 65,491,160 | -88,246 | 0.63% | 617,004,442 |
| 2021-01-29 | 2021-01-27 | 9.675 | 65,579,406 | -922,487 | 0.63% | 634,472,774 |
| 2021-01-28 | 2021-01-26 | 9.537 | 66,501,893 | +981,848 | 0.64% | 634,195,373 |
| 2021-01-27 | 2021-01-25 | 9.779 | 65,520,045 | +755,430 | 0.63% | 640,698,328 |
| 2021-01-26 | 2021-01-22 | 9.917 | 64,764,615 | +346,589 | 0.62% | 642,273,186 |
| 2021-01-25 | 2021-01-21 | 10.148 | 64,418,026 | +1,382,665 | 0.62% | 653,692,701 |
| 2021-01-22 | 2021-01-20 | 10.205 | 63,035,361 | -358,146 | 0.61% | 643,296,319 |
| 2021-01-21 | 2021-01-19 | 9.767 | 63,393,507 | -6,397,050 | 0.61% | 619,172,615 |
| 2021-01-20 | 2021-01-18 | 9.167 | 69,790,557 | +1,416,842 | 0.67% | 639,804,580 |
| 2021-01-19 | 2021-01-15 | 9.214 | 68,373,715 | +696,507 | 0.66% | 629,969,478 |
| 2021-01-18 | 2021-01-14 | 9.306 | 67,677,208 | -275,915 | 0.65% | 629,795,452 |
| 2021-01-15 | 2021-01-13 | 9.352 | 67,953,123 | +462,211 | 0.65% | 635,497,471 |
| 2021-01-14 | 2021-01-12 | 9.398 | 67,490,912 | -2,000,158 | 0.65% | 634,287,944 |
| 2021-01-13 | 2021-01-11 | 9.260 | 69,491,070 | +331,139 | 0.67% | 643,469,691 |
| 2021-01-12 | 2021-01-08 | 9.398 | 69,159,931 | -300,327 | 0.67% | 649,973,592 |
| 2021-01-11 | 2021-01-07 | 9.260 | 69,460,258 | +790,908 | 0.67% | 643,184,380 |
| 2021-01-08 | 2021-01-06 | 9.375 | 68,669,350 | -194,939 | 0.66% | 643,779,338 |
| 2021-01-07 | 2021-01-05 | 9.110 | 68,864,289 | -573,284 | 0.66% | 627,342,501 |
| 2021-01-06 | 2021-01-04 | 9.202 | 69,437,573 | -334,761 | 0.67% | 638,970,747 |
| 2021-01-05 | 2020-12-31 | 9.144 | 69,772,334 | +1,818,937 | 0.67% | 638,028,370 |
| 2021-01-04 | 2020-12-29 | 9.029 | 67,953,397 | -2,047,461 | 0.65% | 613,559,219 |
| 2020-12-30 | 2020-12-28 | 8.614 | 70,000,858 | +655,222 | 0.67% | 602,986,399 |
| 2020-12-29 | 2020-12-24 | 8.764 | 69,345,636 | +1,636,125 | 0.67% | 607,737,842 |
| 2020-12-28 | 2020-12-22 | 8.810 | 67,709,511 | -1,049,246 | 0.65% | 596,522,168 |
| 2020-12-23 | 2020-12-21 | 8.937 | 68,758,757 | +321,001 | 0.66% | 614,487,809 |
| 2020-12-22 | 2020-12-18 | 9.041 | 68,437,756 | +1,385,143 | 0.66% | 618,721,739 |
| 2020-12-21 | 2020-12-17 | 9.329 | 67,052,613 | -2,494,517 | 0.65% | 625,529,477 |
| 2020-12-18 | 2020-12-16 | 8.960 | 69,547,130 | -1,216,551 | 0.67% | 623,137,350 |
| 2020-12-17 | 2020-12-15 | 8.775 | 70,763,681 | -3,270,017 | 0.68% | 620,981,446 |
| 2020-12-16 | 2020-12-14 | 8.406 | 74,033,698 | +1,395 | 0.71% | 622,358,353 |
| 2020-12-15 | 2020-12-11 | 8.257 | 74,032,303 | +1,114,795 | 0.71% | 611,248,538 |
| 2020-12-14 | 2020-12-10 | 8.395 | 72,917,508 | +2,058,888 | 0.70% | 612,134,347 |
| 2020-12-11 | 2020-12-09 | 8.614 | 70,858,620 | +731,288 | 0.68% | 610,375,149 |
| 2020-12-10 | 2020-12-08 | 8.741 | 70,127,332 | +1,083,503 | 0.68% | 612,971,205 |
| 2020-12-09 | 2020-12-07 | 8.914 | 69,043,829 | +637,700 | 0.66% | 615,443,110 |
| 2020-12-08 | 2020-12-04 | 8.995 | 68,406,129 | +307,884 | 0.66% | 615,280,526 |
| 2020-12-07 | 2020-12-03 | 9.098 | 68,098,245 | -3,099,699 | 0.66% | 619,578,693 |
| 2020-12-04 | 2020-12-02 | 8.591 | 71,197,944 | -808,261 | 0.69% | 611,656,052 |
| 2020-12-03 | 2020-12-01 | 8.545 | 72,006,205 | +1,538,028 | 0.69% | 615,278,419 |
| 2020-12-02 | 2020-11-30 | 8.729 | 70,468,177 | +445,521 | 0.68% | 615,137,874 |
| 2020-12-01 | 2020-11-27 | 8.822 | 70,022,656 | +2,502,077 | 0.67% | 617,708,484 |
| 2020-11-30 | 2020-11-26 | 8.764 | 67,520,579 | +2,064,784 | 0.65% | 591,743,235 |
| 2020-11-27 | 2020-11-25 | 8.948 | 65,455,795 | -392,889 | 0.63% | 585,724,479 |
| 2020-11-26 | 2020-11-24 | 9.052 | 65,848,684 | +3,196,436 | 0.63% | 596,074,178 |
| 2020-11-25 | 2020-11-23 | 9.387 | 62,652,248 | +1,230,365 | 0.60% | 588,091,111 |
| 2020-11-24 | 2020-11-20 | 9.433 | 61,421,883 | +385,034 | 0.59% | 579,375,307 |
| 2020-11-23 | 2020-11-19 | 9.467 | 61,036,849 | +102,954 | 0.59% | 577,854,918 |
| 2020-11-20 | 2020-11-18 | 9.444 | 60,933,895 | +234,911 | 0.59% | 575,474,909 |
| 2020-11-19 | 2020-11-17 | 9.398 | 60,698,984 | -1,324,343 | 0.58% | 570,456,564 |
| 2020-11-18 | 2020-11-16 | 9.456 | 62,023,327 | -692,195 | 0.60% | 586,478,995 |
| 2020-11-17 | 2020-11-13 | 9.606 | 62,715,522 | -469,952 | 0.60% | 602,425,843 |
| 2020-11-16 | 2020-11-12 | 9.479 | 63,185,474 | +114,781 | 0.61% | 598,925,242 |
| 2020-11-13 | 2020-11-11 | 9.421 | 63,070,693 | +992,774 | 0.61% | 594,200,771 |
| 2020-11-12 | 2020-11-10 | 9.421 | 62,077,919 | +597,948 | 0.60% | 584,847,662 |
| 2020-11-11 | 2020-11-09 | 9.444 | 61,479,971 | +959,832 | 0.59% | 580,632,187 |
| 2020-11-10 | 2020-11-06 | 9.525 | 60,520,139 | +750,990 | 0.58% | 576,452,485 |
| 2020-11-09 | 2020-11-05 | 9.686 | 59,769,149 | +224,000 | 0.58% | 578,948,469 |
| 2020-11-06 | 2020-11-04 | 9.375 | 59,545,149 | +618,830 | 0.57% | 558,239,398 |
| 2020-11-05 | 2020-11-03 | 9.340 | 58,926,319 | +504,082 | 0.57% | 550,399,313 |
| 2020-11-04 | 2020-11-02 | 9.283 | 58,422,237 | +1,029,395 | 0.56% | 542,322,489 |
| 2020-11-03 | 2020-10-30 | 9.421 | 57,392,842 | +960,128 | 0.55% | 540,708,677 |
| 2020-11-02 | 2020-10-29 | 9.733 | 56,432,714 | +417,346 | 0.54% | 549,233,394 |
| 2020-10-30 | 2020-10-28 | 9.686 | 56,015,368 | -74,886 | 0.86% | 542,587,808 |
| 2020-10-29 | 2020-10-27 | 9.698 | 56,090,254 | +19,948,091 | 0.86% | 543,959,986 |
| 2020-10-28 | 2020-10-23 | 9.848 | 36,142,163 | +620,911 | 0.56% | 355,922,598 |
| 2020-10-27 | 2020-10-22 | 10.148 | 35,521,252 | +339,941 | 0.55% | 360,457,850 |
| 2020-10-23 | 2020-10-21 | 10.332 | 35,181,311 | -159,564 | 0.54% | 363,499,301 |
| 2020-10-22 | 2020-10-20 | 10.390 | 35,340,875 | +27,750 | 0.54% | 367,185,600 |
| 2020-10-21 | 2020-10-19 | 10.298 | 35,313,125 | +1,760,405 | 0.54% | 363,639,592 |
| 2020-10-20 | 2020-10-16 | 10.609 | 33,552,720 | +1,000,395 | 0.52% | 355,958,290 |
| 2020-10-19 | 2020-10-15 | 11.174 | 32,552,325 | +484,296 | 0.50% | 363,738,559 |
| 2020-10-16 | 2020-10-14 | 29.078 | 32,068,029 | -85,877 | 0.49% | 932,463,874 |
| 2020-10-15 | 2020-10-12 | 29.225 | 32,153,906 | +12,154,877 | 0.50% | 939,706,972 |
| 2020-10-14 | 2020-10-09 | 28.893 | 19,999,029 | -123,792 | 0.49% | 577,835,477 |
| 2020-10-12 | 2020-10-08 | 28.856 | 20,122,821 | +39,674 | 0.50% | 580,669,676 |
| 2020-10-09 | 2020-10-07 | 28.782 | 20,083,147 | -60,487 | 0.50% | 578,042,672 |
| 2020-10-08 | 2020-10-06 | 28.598 | 20,143,634 | +15,176 | 0.50% | 576,067,075 |
| 2020-10-07 | 2020-10-05 | 27.712 | 20,128,458 | +18,118 | 0.50% | 557,807,016 |
| 2020-10-06 | 2020-09-30 | 27.675 | 20,110,340 | -19,295 | 0.50% | 556,562,840 |
| 2020-10-05 | 2020-09-29 | 27.454 | 20,129,635 | +109,054 | 0.50% | 552,640,063 |
| 2020-09-30 | 2020-09-28 | 27.270 | 20,020,581 | +125,960 | 0.49% | 545,952,231 |
| 2020-09-29 | 2020-09-25 | 27.417 | 19,894,621 | +91,559 | 0.49% | 545,453,853 |
| 2020-09-28 | 2020-09-24 | 28.229 | 19,803,062 | +57,842 | 0.49% | 559,019,957 |
| 2020-09-25 | 2020-09-23 | 28.561 | 19,745,220 | +40,108 | 0.49% | 563,944,633 |
| 2020-09-24 | 2020-09-22 | 28.303 | 19,705,112 | -134,849 | 0.49% | 557,709,191 |
| 2020-09-23 | 2020-09-21 | 28.598 | 19,839,961 | -13,599 | 0.49% | 567,382,644 |
| 2020-09-22 | 2020-09-18 | 29.078 | 19,853,560 | -48,780 | 0.49% | 577,295,457 |
| 2020-09-21 | 2020-09-17 | 29.041 | 19,902,340 | -34,688 | 0.49% | 577,979,458 |
| 2020-09-18 | 2020-09-16 | 29.410 | 19,937,028 | +44,661 | 0.49% | 586,343,709 |
| 2020-09-17 | 2020-09-15 | 29.262 | 19,892,367 | -73,615 | 0.49% | 582,094,077 |
| 2020-09-16 | 2020-09-14 | 28.819 | 19,965,982 | +5,418 | 0.49% | 575,407,130 |
| 2020-09-15 | 2020-09-11 | 28.450 | 19,960,564 | +110,085 | 0.49% | 567,885,417 |
| 2020-09-14 | 2020-09-10 | 28.377 | 19,850,479 | +134,469 | 0.49% | 563,288,469 |
| 2020-09-11 | 2020-09-09 | 28.857 | 19,716,010 | +104,822 | 0.49% | 568,939,064 |
| 2020-09-10 | 2020-09-08 | 29.042 | 19,611,188 | +301,299 | 0.48% | 569,546,559 |
| 2020-09-09 | 2020-09-07 | 29.153 | 19,309,889 | +126,123 | 0.48% | 562,942,161 |
| 2020-09-08 | 2020-09-04 | 29.857 | 19,183,766 | +214,884 | 0.47% | 572,767,248 |
| 2020-09-07 | 2020-09-03 | 30.709 | 18,968,882 | +222,211 | 0.47% | 582,512,879 |
| 2020-09-04 | 2020-09-02 | 31.598 | 18,746,671 | +65,497 | 0.46% | 592,355,541 |
| 2020-09-03 | 2020-09-01 | 31.709 | 18,681,174 | -30,775 | 0.46% | 592,362,008 |
| 2020-09-02 | 2020-08-31 | 31.894 | 18,711,949 | -107,010 | 0.46% | 596,803,612 |
| 2020-09-01 | 2020-08-28 | 31.561 | 18,818,959 | -138,433 | 0.47% | 593,942,575 |
| 2020-08-31 | 2020-08-27 | 31.487 | 18,957,392 | -766,210 | 0.47% | 596,907,152 |
| 2020-08-28 | 2020-08-26 | 30.820 | 19,723,602 | -546,034 | 0.49% | 607,881,355 |
| 2020-08-27 | 2020-08-25 | 29.449 | 20,269,636 | +15,982 | 0.50% | 596,928,541 |
| 2020-08-26 | 2020-08-24 | 29.523 | 20,253,654 | -35,634 | 0.50% | 597,958,404 |
| 2020-08-25 | 2020-08-21 | 29.301 | 20,289,288 | -29,953 | 0.50% | 594,500,955 |
| 2020-08-24 | 2020-08-20 | 29.005 | 20,319,241 | +229,569 | 0.50% | 589,357,086 |
| 2020-08-21 | 2020-08-19 | 29.449 | 20,089,672 | -13,389 | 0.50% | 591,628,710 |
| 2020-08-20 | 2020-08-18 | 29.820 | 20,103,061 | -351,480 | 0.50% | 599,469,839 |
| 2020-08-19 | 2020-08-17 | 28.857 | 20,454,541 | -12,821 | 0.51% | 590,250,634 |
| 2020-08-18 | 2020-08-14 | 28.597 | 20,467,362 | -58,311 | 0.51% | 585,313,360 |
| 2020-08-17 | 2020-08-13 | 28.634 | 20,525,673 | +208,559 | 0.51% | 587,741,241 |
| 2020-08-14 | 2020-08-12 | 28.523 | 20,317,114 | +174,120 | 0.50% | 579,511,434 |
| 2020-08-13 | 2020-08-11 | 29.153 | 20,142,994 | +144,203 | 0.50% | 587,229,713 |
| 2020-08-12 | 2020-08-10 | 28.783 | 19,998,791 | +80,609 | 0.49% | 575,617,550 |
| 2020-08-11 | 2020-08-07 | 29.153 | 19,918,182 | +255,683 | 0.49% | 580,675,757 |
| 2020-08-10 | 2020-08-06 | 29.931 | 19,662,499 | +69,325 | 0.49% | 588,517,445 |
| 2020-08-07 | 2020-08-05 | 30.005 | 19,593,174 | -23,704 | 0.48% | 587,894,071 |
| 2020-08-06 | 2020-08-04 | 29.857 | 19,616,878 | +13,389 | 0.49% | 585,698,618 |
| 2020-08-05 | 2020-08-03 | 29.931 | 19,603,489 | -34,993 | 0.49% | 586,751,219 |
| 2020-08-04 | 2020-07-31 | 30.116 | 19,638,482 | -182,657 | 0.49% | 591,435,960 |
| 2020-08-03 | 2020-07-30 | 29.746 | 19,821,139 | -482,327 | 0.49% | 589,594,493 |
| 2020-07-31 | 2020-07-29 | 28.301 | 20,303,466 | +77,315 | 0.50% | 574,609,507 |
| 2020-07-30 | 2020-07-28 | 28.079 | 20,226,151 | +59,390 | 0.50% | 567,925,955 |
| 2020-07-29 | 2020-07-27 | 28.153 | 20,166,761 | -51,400 | 0.50% | 567,752,441 |
| 2020-07-28 | 2020-07-24 | 28.412 | 20,218,161 | -106,038 | 0.50% | 574,442,126 |
| 2020-07-27 | 2020-07-23 | 29.857 | 20,324,199 | -41,897 | 0.50% | 606,817,011 |
| 2020-07-24 | 2020-07-22 | 29.486 | 20,366,096 | -152,983 | 0.50% | 600,523,657 |
| 2020-07-23 | 2020-07-21 | 29.894 | 20,519,079 | -60,759 | 0.51% | 613,395,612 |
| 2020-07-22 | 2020-07-20 | 29.338 | 20,579,838 | +60,038 | 0.51% | 603,776,770 |
| 2020-07-21 | 2020-07-17 | 29.486 | 20,519,800 | -130,252 | 0.51% | 605,055,841 |
| 2020-07-20 | 2020-07-16 | 28.634 | 20,650,052 | +13,968 | 0.51% | 591,302,765 |
| 2020-07-17 | 2020-07-15 | 30.116 | 20,636,084 | -346,806 | 0.51% | 621,479,917 |
| 2020-07-16 | 2020-07-14 | 29.672 | 20,982,890 | +8,498 | 0.52% | 622,597,090 |
| 2020-07-15 | 2020-07-13 | 30.079 | 20,974,392 | -976,239 | 0.52% | 630,891,500 |
| 2020-07-14 | 2020-07-10 | 28.190 | 21,950,631 | -121,295 | 0.54% | 618,786,645 |
| 2020-07-13 | 2020-07-09 | 27.931 | 22,071,926 | +195,903 | 0.55% | 616,482,629 |
| 2020-07-10 | 2020-07-08 | 28.153 | 21,876,023 | -356,126 | 0.54% | 615,873,092 |
| 2020-07-09 | 2020-07-07 | 28.042 | 22,232,149 | -52,048 | 0.55% | 623,428,411 |
| 2020-07-08 | 2020-07-06 | 27.931 | 22,284,197 | -258,800 | 0.55% | 622,411,490 |
| 2020-07-07 | 2020-07-03 | 27.375 | 22,542,997 | -219,845 | 0.56% | 617,113,942 |
| 2020-07-06 | 2020-07-02 | 26.930 | 22,762,842 | +303,429 | 0.56% | 613,013,673 |
| 2020-07-03 | 2020-06-30 | 27.116 | 22,459,413 | +2,950,649 | 0.56% | 609,002,042 |
| 2020-07-02 | 2020-06-29 | 26.523 | 19,508,764 | +973,993 | 0.58% | 517,430,523 |
| 2020-06-30 | 2020-06-26 | 27.597 | 18,534,771 | -1,043,104 | 0.55% | 511,508,392 |
| 2020-06-29 | 2020-06-24 | 26.301 | 19,577,875 | -209,485 | 0.58% | 514,912,182 |
| 2020-06-26 | 2020-06-23 | 25.745 | 19,787,360 | -23,756 | 0.59% | 509,426,961 |
| 2020-06-24 | 2020-06-22 | 25.264 | 19,811,116 | +168,451 | 0.59% | 500,498,271 |
| 2020-06-23 | 2020-06-19 | 25.782 | 19,642,665 | +914,607 | 0.58% | 506,429,407 |
| 2020-06-22 | 2020-06-18 | 25.671 | 18,728,058 | +379,016 | 0.56% | 480,767,661 |
| 2020-06-19 | 2020-06-17 | 35.967 | 18,349,042 | +63,709 | 0.54% | 659,964,329 |
| 2020-06-18 | 2020-06-16 | 35.157 | 18,285,333 | +3,188,505 | 0.54% | 642,856,732 |
| 2020-06-17 | 2020-06-15 | 34.212 | 15,096,828 | +269,242 | 0.54% | 516,487,230 |
| 2020-06-16 | 2020-06-12 | 34.752 | 14,827,586 | -931,238 | 0.54% | 515,285,641 |
| 2020-06-15 | 2020-06-11 | 35.157 | 15,758,824 | +41,763 | 0.57% | 554,032,355 |
| 2020-06-12 | 2020-06-10 | 36.057 | 15,717,061 | +19,549 | 0.57% | 566,714,263 |
| 2020-06-11 | 2020-06-09 | 35.787 | 15,697,512 | +27,102 | 0.57% | 561,769,609 |
| 2020-06-10 | 2020-06-08 | 35.472 | 15,670,410 | +234,383 | 0.57% | 555,861,846 |
| 2020-06-09 | 2020-06-05 | 36.147 | 15,436,027 | +105,742 | 0.56% | 557,970,661 |
| 2020-06-08 | 2020-06-04 | 36.057 | 15,330,285 | -107,519 | 0.55% | 552,768,178 |
| 2020-06-05 | 2020-06-03 | 36.147 | 15,437,804 | +199,069 | 0.56% | 558,034,894 |
| 2020-06-04 | 2020-06-02 | 36.868 | 15,238,735 | -260,356 | 0.55% | 561,814,711 |
| 2020-06-03 | 2020-06-01 | 35.247 | 15,499,091 | -100,410 | 0.56% | 546,296,325 |
| 2020-06-02 | 2020-05-29 | 34.167 | 15,599,501 | -248,254 | 0.56% | 532,982,280 |
| 2020-06-01 | 2020-05-28 | 34.212 | 15,847,755 | +1,137,498 | 0.57% | 542,177,673 |
| 2020-05-29 | 2020-05-27 | 38.128 | 14,710,257 | -197,817 | 0.53% | 560,872,258 |
| 2020-05-28 | 2020-05-26 | 35.742 | 14,908,074 | -150,908 | 0.54% | 532,846,762 |
| 2020-05-27 | 2020-05-25 | 34.842 | 15,058,982 | -43,541 | 0.54% | 524,682,843 |
| 2020-05-26 | 2020-05-22 | 34.437 | 15,102,523 | -18,661 | 0.55% | 520,081,289 |
| 2020-05-25 | 2020-05-21 | 36.597 | 15,121,184 | +75,823 | 0.55% | 553,396,785 |
| 2020-05-22 | 2020-05-20 | 37.183 | 15,045,361 | -157,280 | 0.54% | 559,426,389 |
| 2020-05-21 | 2020-05-19 | 35.517 | 15,202,641 | -23,992 | 0.55% | 539,953,464 |
| 2020-05-20 | 2020-05-18 | 35.337 | 15,226,633 | -115,516 | 0.55% | 538,063,863 |
| 2020-05-19 | 2020-05-15 | 34.977 | 15,342,149 | +28,435 | 0.55% | 536,620,801 |
| 2020-05-18 | 2020-05-14 | 34.752 | 15,313,714 | +31,100 | 0.55% | 532,179,475 |
| 2020-05-15 | 2020-05-13 | 35.472 | 15,282,614 | -72,864 | 0.55% | 542,105,920 |
| 2020-05-14 | 2020-05-12 | 34.752 | 15,355,478 | +32,878 | 0.55% | 533,630,850 |
| 2020-05-13 | 2020-05-11 | 35.517 | 15,322,600 | +52,427 | 0.55% | 544,214,058 |
| 2020-05-12 | 2020-05-08 | 35.472 | 15,270,173 | -100,411 | 0.55% | 541,664,612 |
| 2020-05-11 | 2020-05-07 | 34.887 | 15,370,584 | +7,998 | 0.55% | 536,231,546 |
| 2020-05-08 | 2020-05-06 | 34.167 | 15,362,586 | +17,771 | 0.55% | 524,887,695 |
| 2020-05-07 | 2020-05-05 | 33.761 | 15,344,815 | -162,256 | 0.55% | 518,063,755 |
| 2020-05-06 | 2020-05-04 | 32.636 | 15,507,071 | +154,614 | 0.56% | 506,090,366 |
| 2020-05-05 | 2020-04-29 | 34.662 | 15,352,457 | +85,735 | 0.55% | 532,143,673 |
| 2020-05-04 | 2020-04-28 | 35.382 | 15,266,722 | +186,367 | 0.55% | 540,167,725 |
| 2020-04-29 | 2020-04-27 | 34.617 | 15,080,355 | +180,840 | 0.54% | 522,033,284 |
| 2020-04-28 | 2020-04-24 | 35.022 | 14,899,515 | +97,744 | 0.54% | 521,809,543 |
| 2020-04-27 | 2020-04-23 | 35.877 | 14,801,771 | -13,328 | 0.53% | 531,046,182 |
| 2020-04-24 | 2020-04-22 | 35.607 | 14,815,099 | +48,872 | 0.53% | 527,522,915 |
| 2020-04-23 | 2020-04-21 | 35.607 | 14,766,227 | -56,870 | 0.53% | 525,782,724 |
| 2020-04-22 | 2020-04-20 | 37.273 | 14,823,097 | +126,180 | 0.53% | 552,496,557 |
| 2020-04-21 | 2020-04-17 | 36.913 | 14,696,917 | +100,410 | 0.53% | 542,500,799 |
| 2020-04-20 | 2020-04-16 | 37.003 | 14,596,507 | -37,321 | 0.53% | 540,108,542 |
| 2020-04-17 | 2020-04-15 | 37.363 | 14,633,828 | +3,555 | 0.53% | 546,759,487 |
| 2020-04-16 | 2020-04-14 | 37.588 | 14,630,273 | +92,857 | 0.53% | 549,919,594 |
| 2020-04-15 | 2020-04-09 | 38.128 | 14,537,416 | -445,182 | 0.52% | 554,282,181 |
| 2020-04-14 | 2020-04-08 | 36.552 | 14,982,598 | -35,543 | 0.54% | 547,650,445 |
| 2020-04-09 | 2020-04-07 | 36.687 | 15,018,141 | -60,424 | 0.54% | 550,977,767 |
| 2020-04-08 | 2020-04-06 | 34.887 | 15,078,565 | -36,432 | 0.54% | 526,043,918 |
| 2020-04-07 | 2020-04-03 | 34.347 | 15,114,997 | -21,242 | 0.55% | 519,150,040 |
| 2020-04-06 | 2020-04-02 | 33.807 | 15,136,239 | +40,875 | 0.55% | 511,703,281 |
| 2020-04-03 | 2020-04-01 | 33.401 | 15,095,364 | +279,016 | 0.54% | 504,205,738 |
| 2020-04-02 | 2020-03-31 | 34.932 | 14,816,348 | +357,211 | 0.53% | 517,562,950 |
| 2020-04-01 | 2020-03-30 | 36.507 | 14,459,137 | +100,411 | 0.52% | 527,865,788 |
| 2020-03-31 | 2020-03-27 | 36.552 | 14,358,726 | -6,220 | 0.52% | 524,846,404 |
| 2020-03-30 | 2020-03-26 | 36.732 | 14,364,946 | -125,291 | 0.52% | 527,660,330 |
| 2020-03-27 | 2020-03-25 | 36.057 | 14,490,237 | -10,663 | 0.52% | 522,478,343 |
| 2020-03-26 | 2020-03-24 | 34.032 | 14,500,900 | -56,870 | 0.52% | 493,488,506 |
| 2020-03-25 | 2020-03-23 | 31.646 | 14,557,770 | -2,665 | 0.53% | 460,691,784 |
| 2020-03-24 | 2020-03-20 | 33.446 | 14,560,435 | -39,259 | 0.53% | 486,993,822 |
| 2020-03-23 | 2020-03-19 | 30.881 | 14,599,694 | -23,229 | 0.53% | 450,845,934 |
| 2020-03-20 | 2020-03-18 | 32.321 | 14,622,923 | +46,493 | 0.53% | 472,627,433 |
| 2020-03-19 | 2020-03-17 | 34.932 | 14,576,430 | -73,753 | 0.53% | 509,182,162 |
| 2020-03-18 | 2020-03-16 | 35.157 | 14,650,183 | -60,974 | 0.53% | 515,055,907 |
| 2020-03-17 | 2020-03-13 | 37.003 | 14,711,157 | -262,133 | 0.53% | 544,350,889 |
| 2020-03-16 | 2020-03-12 | 37.048 | 14,973,290 | +63,978 | 0.54% | 554,724,516 |
| 2020-03-13 | 2020-03-11 | 38.713 | 14,909,312 | +264,799 | 0.54% | 577,186,737 |
| 2020-03-12 | 2020-03-10 | 40.154 | 14,644,513 | +27,270 | 0.53% | 588,030,803 |
| 2020-03-11 | 2020-03-09 | 40.244 | 14,617,243 | -355,835 | 0.53% | 588,251,813 |
| 2020-03-10 | 2020-03-06 | 42.134 | 14,973,078 | +171,857 | 0.54% | 630,880,675 |
| 2020-03-09 | 2020-03-05 | 42.134 | 14,801,221 | +235,792 | 0.53% | 623,639,594 |
| 2020-03-06 | 2020-03-04 | 40.829 | 14,565,429 | -146,617 | 0.53% | 594,690,302 |
| 2020-03-05 | 2020-03-03 | 41.054 | 14,712,046 | -191,865 | 0.53% | 603,987,848 |
| 2020-03-04 | 2020-03-02 | 40.244 | 14,903,911 | +96,855 | 0.54% | 599,788,391 |
| 2020-03-03 | 2020-02-28 | 39.974 | 14,807,056 | +43,541 | 0.53% | 591,891,323 |
| 2020-03-02 | 2020-02-27 | 41.054 | 14,763,515 | +196,378 | 0.53% | 606,100,855 |
| 2020-02-28 | 2020-02-26 | 40.964 | 14,567,137 | +45,318 | 0.53% | 596,727,270 |
| 2020-02-27 | 2020-02-25 | 41.999 | 14,521,819 | -304,785 | 0.52% | 609,906,064 |
| 2020-02-26 | 2020-02-24 | 41.594 | 14,826,604 | +47,983 | 0.54% | 616,699,999 |
| 2020-02-25 | 2020-02-21 | 42.810 | 14,778,621 | +16,883 | 0.53% | 632,666,322 |
| 2020-02-24 | 2020-02-20 | 43.260 | 14,761,738 | +21,326 | 0.53% | 638,588,611 |
| 2020-02-21 | 2020-02-19 | 42.945 | 14,740,412 | -56,869 | 0.53% | 633,021,245 |
| 2020-02-20 | 2020-02-18 | 42.900 | 14,797,281 | -39,986 | 0.53% | 634,797,357 |
| 2020-02-19 | 2020-02-17 | 43.575 | 14,837,267 | -202,533 | 0.54% | 646,531,304 |
| 2020-02-18 | 2020-02-14 | 42.810 | 15,039,800 | -49,638 | 0.54% | 643,847,282 |
| 2020-02-17 | 2020-02-13 | 42.179 | 15,089,438 | +156,702 | 0.54% | 636,462,682 |
| 2020-02-14 | 2020-02-12 | 43.080 | 14,932,736 | -19,941 | 0.54% | 643,297,129 |
| 2020-02-13 | 2020-02-11 | 42.945 | 14,952,677 | -168,008 | 0.54% | 642,136,882 |
| 2020-02-12 | 2020-02-10 | 42.900 | 15,120,685 | -108,842 | 0.55% | 648,671,258 |
| 2020-02-11 | 2020-02-07 | 43.710 | 15,229,527 | -801,307 | 0.55% | 665,680,651 |
| 2020-02-10 | 2020-02-06 | 43.575 | 16,030,834 | -442,057 | 0.58% | 698,540,777 |
| 2020-02-07 | 2020-02-05 | 43.125 | 16,472,891 | +644,405 | 0.59% | 710,388,009 |
| 2020-02-06 | 2020-02-04 | 41.279 | 15,828,486 | -36,216 | 0.57% | 653,384,760 |
| 2020-02-05 | 2020-02-03 | 40.379 | 15,864,702 | -156,391 | 0.57% | 640,596,631 |
| 2020-02-04 | 2020-01-31 | 38.938 | 16,021,093 | -435,408 | 0.58% | 623,833,277 |
| 2020-02-03 | 2020-01-30 | 39.839 | 16,456,501 | +62,201 | 0.59% | 655,603,192 |
| 2020-01-31 | 2020-01-29 | 41.594 | 16,394,300 | -101,299 | 0.59% | 681,906,983 |
| 2020-01-30 | 2020-01-24 | 42.089 | 16,495,599 | -757,964 | 0.60% | 694,288,529 |
| 2020-01-29 | 2020-01-22 | 43.845 | 17,253,563 | -35,988 | 0.62% | 756,481,026 |
| 2020-01-23 | 2020-01-21 | 42.765 | 17,289,551 | +33,767 | 0.62% | 739,379,847 |
| 2020-01-22 | 2020-01-20 | 43.170 | 17,255,784 | -23,087 | 0.62% | 744,926,787 |
| 2020-01-21 | 2020-01-17 | 42.584 | 17,278,871 | +895,382 | 0.62% | 735,811,866 |
| 2020-01-20 | 2020-01-16 | 40.514 | 16,383,489 | -213,853 | 0.59% | 663,757,119 |
| 2020-01-17 | 2020-01-15 | 39.613 | 16,597,342 | +127,957 | 0.60% | 657,478,421 |
| 2020-01-16 | 2020-01-14 | 39.974 | 16,469,385 | +113,739 | 0.59% | 658,340,596 |
| 2020-01-15 | 2020-01-13 | 40.514 | 16,355,646 | +109,296 | 0.59% | 662,629,093 |
| 2020-01-14 | 2020-01-10 | 40.469 | 16,246,350 | +242,584 | 0.59% | 657,469,764 |
| 2020-01-13 | 2020-01-09 | 40.874 | 16,003,766 | -135,065 | 0.58% | 654,136,420 |
| 2020-01-10 | 2020-01-08 | 40.244 | 16,138,831 | -188,825 | 0.58% | 649,486,130 |
| 2020-01-09 | 2020-01-07 | 40.514 | 16,327,656 | -122,625 | 0.59% | 661,495,113 |
| 2020-01-08 | 2020-01-06 | 39.749 | 16,450,281 | -36,432 | 0.59% | 653,874,367 |
| 2020-01-07 | 2020-01-03 | 41.639 | 16,486,713 | +99,555 | 0.60% | 686,492,978 |
| 2020-01-06 | 2020-01-02 | 42.044 | 16,387,158 | +59,912 | 0.59% | 688,986,648 |
| 2020-01-03 | 2019-12-31 | 41.819 | 16,327,246 | +89,349 | 0.59% | 682,792,809 |
| 2020-01-02 | 2019-12-27 | 42.359 | 16,237,897 | +180,827 | 0.59% | 687,827,751 |
| 2019-12-30 | 2019-12-24 | 41.639 | 16,057,070 | +263,018 | 0.58% | 668,603,001 |
| 2019-12-27 | 2019-12-20 | 41.054 | 15,794,052 | +29,327 | 0.57% | 648,408,486 |
| 2019-12-23 | 2019-12-19 | 40.964 | 15,764,725 | +2,666 | 0.57% | 645,785,189 |
| 2019-12-20 | 2019-12-18 | 40.694 | 15,762,059 | +22,215 | 0.57% | 641,418,775 |
| 2019-12-19 | 2019-12-17 | 41.324 | 15,739,844 | -82,639 | 0.57% | 650,434,237 |
| 2019-12-18 | 2019-12-16 | 39.658 | 15,822,483 | -11,996 | 0.57% | 627,495,816 |
| 2019-12-17 | 2019-12-13 | 40.019 | 15,834,479 | +103,965 | 0.57% | 633,673,912 |
| 2019-12-16 | 2019-12-12 | 40.199 | 15,730,514 | -29,343 | 0.57% | 632,345,833 |
| 2019-12-13 | 2019-12-11 | 39.073 | 15,759,857 | -4,887 | 0.57% | 615,789,510 |
| 2019-12-12 | 2019-12-10 | 38.263 | 15,764,744 | +24,880 | 0.57% | 603,206,672 |
| 2019-12-11 | 2019-12-09 | 38.308 | 15,739,864 | -417,635 | 0.57% | 602,963,224 |
| 2019-12-10 | 2019-12-06 | 40.379 | 16,157,499 | +95,967 | 0.58% | 652,419,404 |
| 2019-12-09 | 2019-12-05 | 39.929 | 16,061,532 | -6,220 | 0.58% | 641,314,229 |
| 2019-12-06 | 2019-12-04 | 39.298 | 16,067,752 | -3,555 | 0.58% | 631,436,456 |
| 2019-12-05 | 2019-12-03 | 39.613 | 16,071,307 | -63,978 | 0.58% | 636,640,346 |
| 2019-12-04 | 2019-12-02 | 40.154 | 16,135,285 | +11,552 | 0.58% | 647,890,756 |
| 2019-12-03 | 2019-11-29 | 40.109 | 16,123,733 | +2,334,317 | 0.58% | 646,701,086 |
| 2019-12-02 | 2019-11-28 | 44.430 | 13,789,416 | -171,498 | 0.50% | 612,665,344 |
| 2019-11-29 | 2019-11-27 | 44.610 | 13,960,914 | -133,288 | 0.50% | 622,798,840 |
| 2019-11-28 | 2019-11-26 | 44.430 | 14,094,202 | +117,294 | 0.51% | 626,207,021 |
| 2019-11-27 | 2019-11-25 | 44.430 | 13,976,908 | +10,663 | 0.50% | 620,995,635 |
| 2019-11-26 | 2019-11-22 | 45.015 | 13,966,245 | +888 | 0.50% | 628,694,911 |
| 2019-11-25 | 2019-11-21 | 44.970 | 13,965,357 | -86,193 | 0.50% | 628,026,282 |
| 2019-11-22 | 2019-11-20 | 46.253 | 14,051,550 | -112,850 | 0.51% | 649,929,653 |
| 2019-11-21 | 2019-11-19 | 47.941 | 14,164,400 | -22,248 | 0.51% | 679,059,890 |
| 2019-11-20 | 2019-11-18 | 46.253 | 14,186,648 | +32,654 | 0.51% | 656,178,373 |
| 2019-11-19 | 2019-11-15 | 46.816 | 14,153,994 | +23,753 | 0.51% | 662,632,351 |
| 2019-11-18 | 2019-11-14 | 47.491 | 14,130,241 | -62,423 | 0.51% | 671,061,491 |
| 2019-11-15 | 2019-11-13 | 46.816 | 14,192,664 | -169,720 | 0.51% | 664,442,723 |
| 2019-11-14 | 2019-11-12 | 47.154 | 14,362,384 | +96,083 | 0.52% | 677,237,276 |
| 2019-11-13 | 2019-11-11 | 47.379 | 14,266,301 | -18,138 | 0.51% | 675,917,632 |
| 2019-11-12 | 2019-11-08 | 47.154 | 14,284,439 | +76,635 | 0.52% | 673,561,893 |
| 2019-11-11 | 2019-11-07 | 48.166 | 14,207,804 | +41,764 | 0.51% | 684,338,579 |
| 2019-11-08 | 2019-11-06 | 46.141 | 14,166,040 | +211,515 | 0.51% | 653,630,964 |
| 2019-11-07 | 2019-11-05 | 45.916 | 13,954,525 | +53,315 | 0.50% | 640,730,678 |
| 2019-11-06 | 2019-11-04 | 46.816 | 13,901,210 | -33,881 | 0.50% | 650,798,033 |
| 2019-11-05 | 2019-11-01 | 44.610 | 13,935,091 | +221,258 | 0.50% | 621,646,871 |
| 2019-11-04 | 2019-10-31 | 45.353 | 13,713,833 | -130,878 | 0.49% | 621,962,499 |
| 2019-11-01 | 2019-10-30 | 44.970 | 13,844,711 | -246,578 | 0.50% | 622,600,795 |
| 2019-10-31 | 2019-10-29 | 42.449 | 14,091,289 | +22,000 | 0.51% | 598,167,349 |
| 2019-10-30 | 2019-10-28 | 41.639 | 14,069,289 | -49,417 | 0.51% | 585,833,459 |
| 2019-10-29 | 2019-10-25 | 41.144 | 14,118,706 | -137,731 | 0.51% | 580,900,003 |
| 2019-10-28 | 2019-10-24 | 38.938 | 14,256,437 | -86,193 | 0.51% | 555,120,666 |
| 2019-10-25 | 2019-10-23 | 38.353 | 14,342,630 | -24,880 | 0.52% | 550,083,576 |
| 2019-10-24 | 2019-10-22 | 39.163 | 14,367,510 | -63,090 | 0.52% | 562,679,443 |
| 2019-10-23 | 2019-10-21 | 39.253 | 14,430,600 | +28,435 | 0.52% | 566,449,453 |
| 2019-10-22 | 2019-10-18 | 39.163 | 14,402,165 | -98,633 | 0.52% | 564,036,648 |
| 2019-10-21 | 2019-10-17 | 38.038 | 14,500,798 | -35,543 | 0.52% | 551,580,495 |
| 2019-10-18 | 2019-10-16 | 37.813 | 14,536,341 | +3,998 | 0.52% | 549,660,688 |
| 2019-10-17 | 2019-10-15 | 37.678 | 14,532,343 | -37,320 | 0.52% | 547,546,978 |
| 2019-10-16 | 2019-10-14 | 37.588 | 14,569,663 | -120,848 | 0.53% | 547,641,398 |
| 2019-10-15 | 2019-10-11 | 36.057 | 14,690,511 | +44,429 | 0.53% | 529,699,676 |
| 2019-10-14 | 2019-10-10 | 38.398 | 14,646,082 | -9,774 | 0.53% | 562,381,183 |
| 2019-10-11 | 2019-10-09 | 37.723 | 14,655,856 | -28,435 | 0.53% | 552,860,416 |
| 2019-10-10 | 2019-10-08 | 38.488 | 14,684,291 | -176,829 | 0.53% | 565,170,370 |
| 2019-10-09 | 2019-10-04 | 36.012 | 14,861,120 | -58,070 | 0.54% | 535,182,392 |
| 2019-10-08 | 2019-10-03 | 36.372 | 14,919,190 | -118,989 | 0.54% | 542,646,360 |
| 2019-10-04 | 2019-10-02 | 35.202 | 15,038,179 | -4,887 | 0.54% | 529,373,615 |
| 2019-10-03 | 2019-09-30 | 35.427 | 15,043,066 | -15,994 | 0.54% | 532,931,489 |
| 2019-10-02 | 2019-09-27 | 35.697 | 15,059,060 | -140,397 | 0.54% | 537,565,439 |
| 2019-09-30 | 2019-09-26 | 36.057 | 15,199,457 | -78,196 | 0.55% | 548,050,878 |
| 2019-09-27 | 2019-09-25 | 35.247 | 15,277,653 | -464,730 | 0.55% | 538,491,301 |
| 2019-09-26 | 2019-09-24 | 36.597 | 15,742,383 | -213,261 | 0.57% | 576,131,085 |
| 2019-09-25 | 2019-09-23 | 33.716 | 15,955,644 | -81,750 | 0.58% | 537,968,001 |
| 2019-09-24 | 2019-09-20 | 34.617 | 16,037,394 | +21,326 | 0.58% | 555,162,889 |
| 2019-09-23 | 2019-09-19 | 34.797 | 16,016,068 | -23,103 | 0.58% | 557,308,525 |
| 2019-09-20 | 2019-09-18 | 34.392 | 16,039,171 | +69,309 | 0.58% | 551,614,361 |
| 2019-09-19 | 2019-09-17 | 34.752 | 15,969,862 | -7,997 | 0.58% | 554,981,814 |
| 2019-09-18 | 2019-09-16 | 34.887 | 15,977,859 | +12,440 | 0.58% | 557,417,469 |
| 2019-09-17 | 2019-09-13 | 35.202 | 15,965,419 | -3,554 | 0.58% | 562,014,295 |
| 2019-09-16 | 2019-09-12 | 34.707 | 15,968,973 | +104,853 | 0.58% | 554,232,071 |
| 2019-09-13 | 2019-09-11 | 34.302 | 15,864,120 | +21,326 | 0.57% | 544,165,803 |
| 2019-09-12 | 2019-09-10 | 34.842 | 15,842,794 | +53,316 | 0.57% | 551,992,306 |
| 2019-09-11 | 2019-09-09 | 34.977 | 15,789,478 | -91,525 | 0.57% | 552,266,983 |
| 2019-09-10 | 2019-09-06 | 35.967 | 15,881,003 | -65,755 | 0.57% | 571,195,787 |
| 2019-09-09 | 2019-09-05 | 36.732 | 15,946,758 | -87,970 | 0.58% | 585,764,234 |
| 2019-09-06 | 2019-09-04 | 36.327 | 16,034,728 | -9,775 | 0.58% | 582,499,317 |
| 2019-09-05 | 2019-09-03 | 36.552 | 16,044,503 | -121,987 | 0.58% | 586,465,659 |
| 2019-09-04 | 2019-09-02 | 36.012 | 16,166,490 | +161,723 | 0.58% | 582,191,705 |
| 2019-09-03 | 2019-08-30 | 35.292 | 16,004,767 | -860,152 | 0.58% | 564,840,342 |
| 2019-09-02 | 2019-08-29 | 36.237 | 16,864,919 | -852,154 | 0.61% | 611,139,604 |
| 2019-08-30 | 2019-08-28 | 34.887 | 17,717,073 | -152,837 | 0.64% | 618,093,200 |
| 2019-08-29 | 2019-08-27 | 36.687 | 17,869,910 | -23,992 | 0.64% | 655,601,989 |
| 2019-08-28 | 2019-08-26 | 35.607 | 17,893,902 | -232,810 | 0.65% | 637,150,204 |
| 2019-08-27 | 2019-08-23 | 35.337 | 18,126,712 | -183,048 | 0.65% | 640,544,018 |
| 2019-08-26 | 2019-08-22 | 34.167 | 18,309,760 | -397,199 | 0.66% | 625,582,680 |
| 2019-08-23 | 2019-08-21 | 33.536 | 18,706,959 | -45,317 | 0.68% | 627,364,233 |
| 2019-08-22 | 2019-08-20 | 32.411 | 18,752,276 | -375,872 | 0.68% | 607,780,513 |
| 2019-08-21 | 2019-08-19 | 29.170 | 19,128,148 | -58,647 | 0.69% | 557,966,619 |
| 2019-08-20 | 2019-08-16 | 28.000 | 19,186,795 | +23,103 | 0.69% | 537,221,158 |
| 2019-08-19 | 2019-08-15 | 26.919 | 19,163,692 | -7,109 | 0.69% | 515,870,454 |
| 2019-08-16 | 2019-08-14 | 26.874 | 19,170,801 | -108,407 | 0.69% | 515,198,843 |
| 2019-08-15 | 2019-08-13 | 27.054 | 19,279,208 | +58,647 | 0.70% | 521,583,626 |
| 2019-08-14 | 2019-08-12 | 27.729 | 19,220,561 | +5,331 | 0.69% | 532,975,272 |
| 2019-08-13 | 2019-08-09 | 27.729 | 19,215,230 | +73,753 | 0.69% | 532,827,447 |
| 2019-08-12 | 2019-08-08 | 28.000 | 19,141,477 | +73,752 | 0.69% | 535,952,275 |
| 2019-08-09 | 2019-08-07 | 27.909 | 19,067,725 | +13,329 | 0.69% | 532,170,575 |
| 2019-08-08 | 2019-08-06 | 27.909 | 19,054,396 | +172,031 | 0.69% | 531,798,569 |
| 2019-08-07 | 2019-08-05 | 28.180 | 18,882,365 | -40,772 | 0.68% | 532,097,245 |
| 2019-08-06 | 2019-08-02 | 29.080 | 18,923,137 | -496,720 | 0.68% | 550,282,802 |
| 2019-08-05 | 2019-08-01 | 30.610 | 19,419,857 | -260,356 | 0.70% | 594,449,860 |
| 2019-08-02 | 2019-07-31 | 30.971 | 19,680,213 | +75,530 | 0.71% | 609,506,752 |
| 2019-08-01 | 2019-07-30 | 30.926 | 19,604,683 | -481,614 | 0.71% | 606,285,037 |
| 2019-07-31 | 2019-07-29 | 30.926 | 20,086,297 | -24,880 | 0.72% | 621,179,201 |
| 2019-07-30 | 2019-07-26 | 31.241 | 20,111,177 | +224,812 | 0.73% | 628,285,804 |
| 2019-07-29 | 2019-07-25 | 31.871 | 19,886,365 | +42,119 | 0.72% | 633,795,210 |
| 2019-07-26 | 2019-07-24 | 30.025 | 19,844,246 | +797,062 | 0.72% | 595,827,748 |
| 2019-07-25 | 2019-07-23 | 29.800 | 19,047,184 | +79,085 | 0.69% | 567,608,715 |
| 2019-07-24 | 2019-07-22 | 29.485 | 18,968,099 | +54,203 | 0.68% | 559,274,987 |
| 2019-07-23 | 2019-07-19 | 29.890 | 18,913,896 | -56,869 | 0.68% | 565,339,544 |
| 2019-07-22 | 2019-07-18 | 30.025 | 18,970,765 | +84,416 | 0.68% | 569,601,293 |
| 2019-07-19 | 2019-07-17 | 30.385 | 18,886,349 | +94,190 | 0.68% | 573,868,084 |
| 2019-07-18 | 2019-07-16 | 30.835 | 18,792,159 | -22,215 | 0.68% | 579,465,439 |
| 2019-07-17 | 2019-07-15 | 30.295 | 18,814,374 | +1,489,271 | 0.68% | 569,987,230 |
| 2019-07-16 | 2019-07-12 | 28.315 | 17,325,103 | -181,272 | 0.63% | 490,553,930 |
| 2019-07-15 | 2019-07-11 | 29.035 | 17,506,375 | -117,293 | 0.63% | 508,295,459 |
| 2019-07-12 | 2019-07-10 | 28.585 | 17,623,668 | +101,299 | 0.64% | 503,767,698 |
| 2019-07-11 | 2019-07-09 | 27.459 | 17,522,369 | +91,524 | 0.63% | 481,152,720 |
| 2019-07-10 | 2019-07-08 | 28.180 | 17,430,845 | +106,631 | 0.63% | 491,194,011 |
| 2019-07-09 | 2019-07-05 | 28.945 | 17,324,214 | +31,989 | 0.63% | 501,446,727 |
| 2019-07-08 | 2019-07-04 | 29.350 | 17,292,225 | -2,666 | 0.62% | 507,526,545 |
| 2019-07-05 | 2019-07-03 | 29.530 | 17,294,891 | -38,965 | 0.62% | 510,718,932 |
| 2019-07-04 | 2019-07-02 | 28.810 | 17,333,856 | +236,364 | 0.63% | 499,384,946 |
| 2019-07-03 | 2019-06-28 | 28.360 | 17,097,492 | -63,979 | 0.62% | 484,878,857 |
| 2019-07-02 | 2019-06-27 | 28.585 | 17,161,471 | -13,328 | 0.62% | 490,555,924 |
| 2019-06-28 | 2019-06-26 | 28.045 | 17,174,799 | -15,995 | 0.62% | 481,659,353 |
| 2019-06-27 | 2019-06-25 | 27.099 | 17,190,794 | +78,196 | 0.62% | 465,857,097 |
| 2019-06-26 | 2019-06-24 | 27.729 | 17,112,598 | +14,217 | 0.62% | 474,522,652 |
| 2019-06-25 | 2019-06-21 | 27.504 | 17,098,381 | -1,878,472 | 0.62% | 470,279,978 |
| 2019-06-24 | 2019-06-20 | 27.909 | 18,976,853 | +7,109 | 0.68% | 529,634,383 |
| 2019-06-21 | 2019-06-19 | 27.279 | 18,969,744 | +34,655 | 0.68% | 517,480,969 |
| 2019-06-20 | 2019-06-18 | 26.604 | 18,935,089 | +1,817,603 | 0.68% | 503,750,071 |
| 2019-06-19 | 2019-06-17 | 26.019 | 17,117,486 | +36,432 | 0.62% | 445,377,331 |
| 2019-06-18 | 2019-06-14 | 25.749 | 17,081,054 | +22,215 | 0.62% | 439,815,958 |
| 2019-06-17 | 2019-06-13 | 26.019 | 17,058,839 | +16,883 | 0.62% | 443,851,403 |
| 2019-06-14 | 2019-06-12 | 25.884 | 17,041,956 | +32,878 | 0.62% | 441,110,680 |
| 2019-06-13 | 2019-06-11 | 26.604 | 17,009,078 | +44,429 | 0.61% | 452,510,376 |
| 2019-06-12 | 2019-06-10 | 26.379 | 16,964,649 | +42,652 | 0.61% | 447,510,040 |
| 2019-06-11 | 2019-06-06 | 25.929 | 16,921,997 | -7,108 | 0.61% | 438,767,433 |
| 2019-06-10 | 2019-06-05 | 25.884 | 16,929,105 | +193,712 | 0.61% | 438,189,667 |
| 2019-06-06 | 2019-06-04 | 27.189 | 16,735,393 | +91,667 | 0.60% | 455,022,783 |
| 2019-06-05 | 2019-06-03 | 28.270 | 16,643,726 | -32,878 | 0.60% | 470,511,768 |
| 2019-06-04 | 2019-05-31 | 28.450 | 16,676,604 | +23,104 | 0.60% | 474,444,026 |
| 2019-06-03 | 2019-05-30 | 28.360 | 16,653,500 | +101,298 | 0.60% | 472,287,400 |
| 2019-05-31 | 2019-05-29 | 30.166 | 16,552,202 | -17,771 | 0.60% | 499,311,294 |
| 2019-05-30 | 2019-05-28 | 30.029 | 16,569,973 | +245,771 | 0.60% | 497,578,775 |
| 2019-05-29 | 2019-05-27 | 29.709 | 16,324,202 | -68,366 | 0.60% | 484,983,654 |
| 2019-05-28 | 2019-05-24 | 29.618 | 16,392,568 | +28,924 | 0.60% | 485,518,567 |
| 2019-05-27 | 2019-05-23 | 29.436 | 16,363,644 | +67,490 | 0.60% | 481,674,760 |
| 2019-05-24 | 2019-05-22 | 31.170 | 16,296,154 | +24,542 | 0.60% | 507,948,844 |
| 2019-05-23 | 2019-05-21 | 31.581 | 16,271,612 | +21,912 | 0.60% | 513,867,116 |
| 2019-05-22 | 2019-05-20 | 31.626 | 16,249,700 | -117,450 | 0.59% | 513,916,704 |
| 2019-05-21 | 2019-05-17 | 32.037 | 16,367,150 | -57,848 | 0.60% | 524,353,688 |
| 2019-05-20 | 2019-05-16 | 32.539 | 16,424,998 | +6,136 | 0.60% | 534,452,370 |
| 2019-05-17 | 2019-05-15 | 31.763 | 16,418,862 | -425,973 | 0.60% | 521,514,568 |
| 2019-05-16 | 2019-05-14 | 31.307 | 16,844,835 | -15,777 | 0.62% | 527,357,381 |
| 2019-05-15 | 2019-05-10 | 31.581 | 16,860,612 | +8,765 | 0.62% | 532,468,084 |
| 2019-05-14 | 2019-05-09 | 30.850 | 16,851,847 | +37,689 | 0.62% | 519,886,279 |
| 2019-05-10 | 2019-05-08 | 32.220 | 16,814,158 | -308,524 | 0.62% | 541,743,834 |
| 2019-05-09 | 2019-05-07 | 32.904 | 17,122,682 | -16,653 | 0.63% | 563,405,663 |
| 2019-05-08 | 2019-05-06 | 32.904 | 17,139,335 | +175,297 | 0.63% | 563,953,614 |
| 2019-05-07 | 2019-05-03 | 34.730 | 16,964,038 | +24,629 | 0.62% | 589,152,935 |
| 2019-05-06 | 2019-05-02 | 34.410 | 16,939,409 | +202,584 | 0.62% | 582,886,172 |
| 2019-05-03 | 2019-04-30 | 34.501 | 16,736,825 | +5,258 | 0.61% | 577,442,870 |
| 2019-05-02 | 2019-04-29 | 34.775 | 16,731,567 | -101,672 | 0.61% | 581,842,902 |
| 2019-04-30 | 2019-04-26 | 33.634 | 16,833,239 | +73,625 | 0.62% | 566,173,228 |
| 2019-04-29 | 2019-04-25 | 33.771 | 16,759,614 | -3,506 | 0.61% | 565,991,467 |
| 2019-04-26 | 2019-04-24 | 34.182 | 16,763,120 | +70,995 | 0.61% | 572,994,989 |
| 2019-04-25 | 2019-04-23 | 34.228 | 16,692,125 | +78,884 | 0.61% | 571,330,020 |
| 2019-04-24 | 2019-04-18 | 35.003 | 16,613,241 | +613,542 | 0.61% | 581,518,963 |
| 2019-04-23 | 2019-04-17 | 35.688 | 15,999,699 | +354,101 | 0.59% | 570,995,542 |
| 2019-04-18 | 2019-04-16 | 36.372 | 15,645,598 | +99,919 | 0.57% | 569,068,624 |
| 2019-04-17 | 2019-04-15 | 35.870 | 15,545,679 | +7,012 | 0.57% | 557,630,339 |
| 2019-04-16 | 2019-04-12 | 36.236 | 15,538,667 | -12,271 | 0.57% | 563,051,882 |
| 2019-04-15 | 2019-04-11 | 36.236 | 15,550,938 | -307,647 | 0.57% | 563,496,528 |
| 2019-04-12 | 2019-04-10 | 36.874 | 15,858,585 | -88,525 | 0.58% | 584,776,548 |
| 2019-04-11 | 2019-04-09 | 37.240 | 15,947,110 | -149,879 | 0.58% | 593,863,045 |
| 2019-04-10 | 2019-04-08 | 36.327 | 16,096,989 | -84,143 | 0.59% | 584,752,204 |
| 2019-04-09 | 2019-04-04 | 35.049 | 16,181,132 | -147,250 | 0.59% | 567,132,157 |
| 2019-04-08 | 2019-04-03 | 34.638 | 16,328,382 | -233,060 | 0.60% | 565,586,559 |
| 2019-04-04 | 2019-04-02 | 34.136 | 16,561,442 | -7,012 | 0.61% | 565,345,446 |
| 2019-04-03 | 2019-04-01 | 34.045 | 16,568,454 | -406,691 | 0.61% | 564,072,550 |
| 2019-04-02 | 2019-03-29 | 33.315 | 16,975,145 | +54,343 | 0.62% | 565,523,303 |
| 2019-04-01 | 2019-03-28 | 32.813 | 16,920,802 | -17,530 | 0.62% | 555,218,574 |
| 2019-03-29 | 2019-03-27 | 32.858 | 16,938,332 | +876 | 0.62% | 556,566,791 |
| 2019-03-28 | 2019-03-26 | 32.220 | 16,937,456 | +46,147 | 0.62% | 545,716,435 |
| 2019-03-27 | 2019-03-25 | 32.722 | 16,891,309 | +115,697 | 0.62% | 552,709,099 |
| 2019-03-26 | 2019-03-22 | 34.319 | 16,775,612 | -62,231 | 0.61% | 575,718,739 |
| 2019-03-25 | 2019-03-21 | 34.228 | 16,837,843 | -152,509 | 0.62% | 576,317,585 |
| 2019-03-22 | 2019-03-20 | 33.041 | 16,990,352 | +328,683 | 0.62% | 561,377,620 |
| 2019-03-21 | 2019-03-19 | 32.904 | 16,661,669 | -24,541 | 0.61% | 548,236,466 |
| 2019-03-20 | 2019-03-18 | 31.854 | 16,686,210 | -252,429 | 0.61% | 531,529,386 |
| 2019-03-19 | 2019-03-15 | 30.713 | 16,938,639 | -118,326 | 0.62% | 520,244,777 |
| 2019-03-18 | 2019-03-14 | 29.664 | 17,056,965 | -54,342 | 0.62% | 505,975,242 |
| 2019-03-15 | 2019-03-13 | 30.394 | 17,111,307 | -510,992 | 0.63% | 520,081,690 |
| 2019-03-14 | 2019-03-12 | 31.124 | 17,622,299 | -461,909 | 0.64% | 548,480,375 |
| 2019-03-13 | 2019-03-11 | 30.531 | 18,084,208 | +84,142 | 0.66% | 552,127,989 |
| 2019-03-12 | 2019-03-08 | 30.166 | 18,000,066 | -182,309 | 0.66% | 542,987,347 |
| 2019-03-11 | 2019-03-07 | 31.079 | 18,182,375 | -4,382 | 0.67% | 565,082,522 |
| 2019-03-08 | 2019-03-06 | 31.854 | 18,186,757 | +118,230 | 0.67% | 579,328,426 |
| 2019-03-07 | 2019-03-05 | 31.854 | 18,068,527 | +2,725 | 0.66% | 575,562,279 |
| 2019-03-06 | 2019-03-04 | 31.581 | 18,065,802 | -293,016 | 0.66% | 570,528,696 |
| 2019-03-05 | 2019-03-01 | 30.257 | 18,358,818 | -529,399 | 0.67% | 555,485,078 |
| 2019-03-04 | 2019-02-28 | 30.577 | 18,888,217 | +96,414 | 0.69% | 577,537,141 |
| 2019-03-01 | 2019-02-27 | 30.942 | 18,791,803 | +464,538 | 0.69% | 581,449,896 |
| 2019-02-28 | 2019-02-26 | 30.896 | 18,327,265 | +63,377 | 0.67% | 566,239,915 |
| 2019-02-27 | 2019-02-25 | 30.120 | 18,263,888 | +252,428 | 0.67% | 550,112,259 |
| 2019-02-26 | 2019-02-22 | 30.713 | 18,011,460 | -78,007 | 0.66% | 553,194,858 |
| 2019-02-25 | 2019-02-21 | 30.166 | 18,089,467 | +1,121,027 | 0.66% | 545,684,204 |
| 2019-02-22 | 2019-02-20 | 29.344 | 16,968,440 | +174,422 | 0.62% | 497,928,566 |
| 2019-02-21 | 2019-02-19 | 29.527 | 16,794,018 | +650,353 | 0.61% | 495,875,952 |
| 2019-02-20 | 2019-02-18 | 32.083 | 16,143,665 | +153,386 | 0.59% | 517,930,652 |
| 2019-02-19 | 2019-02-15 | 31.033 | 15,990,279 | +65,736 | 0.59% | 496,225,532 |
| 2019-02-18 | 2019-02-14 | 32.311 | 15,924,543 | +65,737 | 0.58% | 514,534,367 |
| 2019-02-15 | 2019-02-13 | 32.128 | 15,858,806 | -30,677 | 0.58% | 509,515,380 |
| 2019-02-14 | 2019-02-12 | 31.763 | 15,889,483 | -186,692 | 0.58% | 504,699,830 |
| 2019-02-13 | 2019-02-11 | 30.120 | 16,076,175 | +36,812 | 0.59% | 484,217,870 |
| 2019-02-12 | 2019-02-08 | 29.618 | 16,039,363 | +109,561 | 0.59% | 475,057,266 |
| 2019-02-11 | 2019-02-04 | 30.577 | 15,929,802 | +113,944 | 0.58% | 487,078,918 |
| 2019-02-08 | 2019-01-31 | 30.713 | 15,815,858 | -184,063 | 0.58% | 485,760,250 |
| 2019-02-01 | 2019-01-30 | 29.618 | 15,999,921 | +24,542 | 0.59% | 473,889,065 |
| 2019-01-31 | 2019-01-29 | 29.618 | 15,975,379 | -57,848 | 0.58% | 473,162,175 |
| 2019-01-30 | 2019-01-28 | 28.751 | 16,033,227 | +138,485 | 0.59% | 460,973,164 |
| 2019-01-29 | 2019-01-25 | 29.983 | 15,894,742 | -112,190 | 0.58% | 476,576,918 |
| 2019-01-28 | 2019-01-24 | 29.846 | 16,006,932 | +133,226 | 0.59% | 477,749,235 |
| 2019-01-25 | 2019-01-23 | 29.344 | 15,873,706 | -106,932 | 0.58% | 465,804,262 |
| 2019-01-24 | 2019-01-22 | 28.842 | 15,980,638 | +10,518 | 0.58% | 460,919,778 |
| 2019-01-23 | 2019-01-21 | 29.938 | 15,970,120 | -716,090 | 0.58% | 478,108,177 |
| 2019-01-22 | 2019-01-18 | 29.892 | 16,686,210 | -1,413,775 | 0.61% | 498,784,739 |
| 2019-01-21 | 2019-01-17 | 28.797 | 18,099,985 | -953,619 | 0.66% | 521,220,785 |
| 2019-01-18 | 2019-01-16 | 28.660 | 19,053,604 | +22,789 | 0.70% | 546,073,285 |
| 2019-01-17 | 2019-01-15 | 27.199 | 19,030,815 | -190,198 | 0.70% | 517,628,046 |
| 2019-01-16 | 2019-01-14 | 26.652 | 19,221,013 | +392,667 | 0.70% | 512,275,129 |
| 2019-01-15 | 2019-01-11 | 27.519 | 18,828,346 | +219,998 | 0.69% | 518,135,841 |
| 2019-01-14 | 2019-01-10 | 27.884 | 18,608,348 | +832,663 | 0.68% | 518,875,520 |
| 2019-01-11 | 2019-01-09 | 25.922 | 17,775,685 | +1,713,534 | 0.65% | 460,774,921 |
| 2019-01-09 | 2019-01-07 | 25.739 | 16,062,151 | +1,708,274 | 0.59% | 413,425,215 |
| 2019-01-08 | 2019-01-04 | 25.283 | 14,353,877 | -124,461 | 0.53% | 362,905,155 |
| 2019-01-07 | 2019-01-03 | 22.955 | 14,478,338 | +51,713 | 0.53% | 332,353,953 |
| 2019-01-04 | 2019-01-02 | 24.370 | 14,426,625 | +209,480 | 0.53% | 351,576,754 |
| 2019-01-03 | 2018-12-31 | 25.785 | 14,217,145 | +172,669 | 0.52% | 366,585,255 |
| 2019-01-02 | 2018-12-27 | 24.461 | 14,044,476 | +429,479 | 0.51% | 343,545,672 |
| 2018-12-28 | 2018-12-24 | 25.374 | 13,614,997 | +300,635 | 0.50% | 345,466,940 |
| 2018-12-27 | 2018-12-20 | 24.781 | 13,314,362 | +510,992 | 0.49% | 329,939,523 |
| 2018-12-21 | 2018-12-19 | 25.967 | 12,803,370 | +8,765 | 0.47% | 332,468,661 |
| 2018-12-20 | 2018-12-18 | 26.697 | 12,794,605 | +749,397 | 0.47% | 341,583,513 |
| 2018-12-19 | 2018-12-17 | 26.424 | 12,045,208 | -49,083 | 0.44% | 318,278,293 |
| 2018-12-18 | 2018-12-14 | 26.332 | 12,094,291 | -808,998 | 0.44% | 318,471,358 |
| 2018-12-17 | 2018-12-13 | 29.938 | 12,903,289 | -13,148 | 0.47% | 386,294,403 |
| 2018-12-14 | 2018-12-12 | 29.162 | 12,916,437 | +715,214 | 0.47% | 376,667,145 |
| 2018-12-13 | 2018-12-11 | 29.755 | 12,201,223 | +153,386 | 0.45% | 363,048,889 |
| 2018-12-12 | 2018-12-10 | 29.116 | 12,047,837 | +156,166 | 0.44% | 350,787,342 |
| 2018-12-11 | 2018-12-07 | 30.166 | 11,891,671 | +283,982 | 0.43% | 358,722,400 |
| 2018-12-10 | 2018-12-06 | 31.535 | 11,607,689 | +1,259,513 | 0.42% | 366,047,937 |
| 2018-12-07 | 2018-12-05 | 36.874 | 10,348,176 | -154,261 | 0.38% | 381,583,265 |
| 2018-12-06 | 2018-12-04 | 37.696 | 10,502,437 | -22,789 | 0.38% | 395,898,890 |
| 2018-12-05 | 2018-12-03 | 36.920 | 10,525,226 | +992,184 | 0.38% | 388,592,222 |
| 2018-12-04 | 2018-11-30 | 36.144 | 9,533,042 | +9,641 | 0.35% | 344,564,746 |
| 2018-12-03 | 2018-11-29 | 36.144 | 9,523,401 | +814,257 | 0.35% | 344,216,279 |
| 2018-11-30 | 2018-11-28 | 37.240 | 8,709,144 | +3,506 | 0.32% | 324,324,519 |
| 2018-11-29 | 2018-11-27 | 36.874 | 8,705,638 | +153,386 | 0.32% | 321,015,585 |
| 2018-11-28 | 2018-11-26 | 36.738 | 8,552,252 | -260,317 | 0.31% | 314,188,671 |
| 2018-11-27 | 2018-11-23 | 36.281 | 8,812,569 | +60,477 | 0.32% | 319,730,312 |
| 2018-11-26 | 2018-11-22 | 36.509 | 8,752,092 | +53,466 | 0.32% | 319,533,218 |
| 2018-11-23 | 2018-11-21 | 37.787 | 8,698,626 | -78,007 | 0.32% | 328,696,551 |
| 2018-11-22 | 2018-11-20 | 36.966 | 8,776,633 | +291,870 | 0.32% | 324,434,559 |
| 2018-11-21 | 2018-11-19 | 39.019 | 8,484,763 | -41,195 | 0.31% | 331,070,117 |
| 2018-11-20 | 2018-11-16 | 39.704 | 8,525,958 | -936,089 | 0.31% | 338,513,968 |
| 2018-11-19 | 2018-11-15 | 39.795 | 9,462,047 | +90,279 | 0.35% | 376,544,005 |
| 2018-11-16 | 2018-11-14 | 40.388 | 9,371,768 | +116,573 | 0.34% | 378,511,389 |
| 2018-11-15 | 2018-11-13 | 42.762 | 9,255,195 | +40,318 | 0.34% | 395,766,761 |
| 2018-11-14 | 2018-11-12 | 42.442 | 9,214,877 | +198,086 | 0.34% | 391,098,944 |
| 2018-11-13 | 2018-11-09 | 41.758 | 9,016,791 | -7,888 | 0.33% | 376,519,306 |
| 2018-11-12 | 2018-11-08 | 41.940 | 9,024,679 | -766,050 | 0.33% | 378,496,116 |
| 2018-11-09 | 2018-11-07 | 42.853 | 9,790,729 | -51,713 | 0.36% | 419,560,674 |
| 2018-11-08 | 2018-11-06 | 42.533 | 9,842,442 | +280,476 | 0.36% | 418,632,488 |
| 2018-11-07 | 2018-11-05 | 41.529 | 9,561,966 | +1,000,949 | 0.35% | 397,102,608 |
| 2018-11-06 | 2018-11-02 | 41.666 | 8,561,017 | -160,397 | 0.31% | 356,705,897 |
| 2018-11-05 | 2018-11-01 | 38.746 | 8,721,414 | -155,139 | 0.32% | 337,915,992 |
| 2018-11-02 | 2018-10-31 | 37.742 | 8,876,553 | -50,830 | 0.32% | 335,014,815 |
| 2018-11-01 | 2018-10-30 | 36.372 | 8,927,383 | -2,636 | 0.33% | 324,710,731 |
| 2018-10-31 | 2018-10-29 | 36.327 | 8,930,019 | +300,636 | 0.33% | 324,399,072 |
| 2018-10-30 | 2018-10-26 | 36.966 | 8,629,383 | +29,800 | 0.32% | 318,991,357 |
| 2018-10-29 | 2018-10-25 | 38.198 | 8,599,583 | +64,860 | 0.31% | 328,486,104 |
| 2018-10-26 | 2018-10-24 | 37.833 | 8,534,723 | +877 | 0.31% | 322,892,616 |
| 2018-10-25 | 2018-10-23 | 38.426 | 8,533,846 | +25,418 | 0.31% | 327,922,371 |
| 2018-10-24 | 2018-10-22 | 39.476 | 8,508,428 | -28,048 | 0.31% | 335,876,476 |
| 2018-10-23 | 2018-10-19 | 37.285 | 8,536,476 | +2,630 | 0.31% | 318,284,018 |
| 2018-10-22 | 2018-10-18 | 37.103 | 8,533,846 | +32,430 | 0.31% | 316,628,132 |
| 2018-10-19 | 2018-10-16 | 36.692 | 8,501,416 | -90,278 | 0.31% | 311,933,106 |
| 2018-10-18 | 2018-10-15 | 35.734 | 8,591,694 | -27,171 | 0.31% | 307,011,551 |
| 2018-10-16 | 2018-10-12 | 35.597 | 8,618,865 | -92,032 | 0.32% | 306,802,457 |
| 2018-10-15 | 2018-10-11 | 34.410 | 8,710,897 | -280,476 | 0.32% | 299,742,535 |
| 2018-10-12 | 2018-10-10 | 35.688 | 8,991,373 | -10,518 | 0.33% | 320,883,155 |
| 2018-10-11 | 2018-10-09 | 34.912 | 9,001,891 | -65,736 | 0.33% | 314,274,640 |
| 2018-10-10 | 2018-10-08 | 34.638 | 9,067,627 | -17,530 | 0.33% | 314,086,721 |
| 2018-10-09 | 2018-10-05 | 35.734 | 9,085,157 | -9,641 | 0.33% | 324,644,725 |
| 2018-10-08 | 2018-10-04 | 35.095 | 9,094,798 | +205,098 | 0.33% | 319,178,441 |
| 2018-10-05 | 2018-10-03 | 36.920 | 8,889,700 | +24,542 | 0.32% | 328,208,466 |
| 2018-10-04 | 2018-10-02 | 37.376 | 8,865,158 | +27,171 | 0.32% | 331,348,138 |
| 2018-10-03 | 2018-09-28 | 37.924 | 8,837,987 | -1,662,698 | 0.32% | 335,172,620 |
| 2018-10-02 | 2018-09-27 | 38.472 | 10,500,685 | +610,912 | 0.38% | 403,979,528 |
| 2018-09-28 | 2018-09-26 | 39.065 | 9,889,773 | -502,227 | 0.36% | 386,344,061 |
| 2018-09-27 | 2018-09-24 | 38.015 | 10,392,000 | +189,321 | 0.38% | 395,055,663 |
| 2018-09-26 | 2018-09-21 | 39.202 | 10,202,679 | -221,751 | 0.37% | 399,964,586 |
| 2018-09-24 | 2018-09-20 | 37.833 | 10,424,430 | +344,460 | 0.38% | 394,385,555 |
| 2018-09-21 | 2018-09-19 | 37.559 | 10,079,970 | +45,577 | 0.37% | 378,593,564 |
| 2018-09-20 | 2018-09-18 | 36.418 | 10,034,393 | +503,980 | 0.37% | 365,433,325 |
| 2018-09-19 | 2018-09-17 | 36.829 | 9,530,413 | +185,816 | 0.35% | 350,993,770 |
| 2018-09-18 | 2018-09-14 | 38.426 | 9,344,597 | +49,960 | 0.34% | 359,076,365 |
| 2018-09-17 | 2018-09-13 | 37.331 | 9,294,637 | +255,934 | 0.34% | 346,976,362 |
| 2018-09-14 | 2018-09-12 | 38.107 | 9,038,703 | +191,951 | 0.33% | 344,434,578 |
| 2018-09-13 | 2018-09-11 | 42.214 | 8,846,752 | +30,677 | 0.32% | 373,456,255 |
| 2018-09-12 | 2018-09-10 | 43.081 | 8,816,075 | -21,912 | 0.32% | 379,805,651 |
| 2018-09-11 | 2018-09-07 | 43.857 | 8,837,987 | -7,012 | 0.32% | 387,606,363 |
| 2018-09-10 | 2018-09-06 | 43.172 | 8,844,999 | +78,884 | 0.32% | 381,859,040 |
| 2018-09-07 | 2018-09-05 | 44.313 | 8,766,115 | +81,513 | 0.32% | 388,454,848 |
| 2018-09-06 | 2018-09-04 | 45.500 | 8,684,602 | -32,430 | 0.32% | 395,147,493 |
| 2018-09-05 | 2018-09-03 | 44.724 | 8,717,032 | -53,466 | 0.32% | 389,860,170 |
| 2018-09-04 | 2018-08-31 | 45.180 | 8,770,498 | -3,506 | 0.32% | 396,253,947 |
| 2018-09-03 | 2018-08-30 | 45.409 | 8,774,004 | -70,119 | 0.32% | 398,414,431 |
| 2018-08-31 | 2018-08-29 | 46.207 | 8,844,123 | -7,888 | 0.32% | 408,661,719 |
| 2018-08-30 | 2018-08-28 | 46.664 | 8,852,011 | +79,760 | 0.32% | 413,065,966 |
| 2018-08-29 | 2018-08-27 | 47.120 | 8,772,251 | -876 | 0.32% | 413,347,449 |
| 2018-08-28 | 2018-08-24 | 45.454 | 8,773,127 | -101,673 | 0.32% | 398,774,985 |
| 2018-08-27 | 2018-08-23 | 45.363 | 8,874,800 | -7,888 | 0.32% | 402,586,411 |
| 2018-08-24 | 2018-08-22 | 43.857 | 8,882,688 | +76,254 | 0.32% | 389,566,809 |
| 2018-08-23 | 2018-08-21 | 44.678 | 8,806,434 | -105,178 | 0.32% | 393,456,685 |
| 2018-08-22 | 2018-08-20 | 40.662 | 8,911,612 | -42,948 | 0.33% | 362,366,571 |
| 2018-08-21 | 2018-08-17 | 40.206 | 8,954,560 | -148,127 | 0.33% | 360,026,370 |
| 2018-08-17 | 2018-08-15 | 42.533 | 9,102,687 | +126,215 | 0.33% | 387,168,195 |
| 2018-08-16 | 2018-08-14 | 43.948 | 8,976,472 | +145,497 | 0.33% | 394,499,194 |
| 2018-08-14 | 2018-08-10 | 45.317 | 8,830,975 | -139,362 | 0.32% | 400,195,366 |
| 2018-08-13 | 2018-08-09 | 46.093 | 8,970,337 | -33,306 | 0.33% | 413,470,267 |
| 2018-08-10 | 2018-08-08 | 45.500 | 9,003,643 | +13,147 | 0.33% | 409,663,789 |
| 2018-08-09 | 2018-08-07 | 44.952 | 8,990,496 | -16,653 | 0.33% | 404,142,045 |
| 2018-08-08 | 2018-08-06 | 43.309 | 9,007,149 | -100,797 | 0.33% | 390,092,600 |
| 2018-08-07 | 2018-08-03 | 44.861 | 9,107,946 | -42,071 | 0.33% | 408,590,361 |
| 2018-08-06 | 2018-08-02 | 46.778 | 9,150,017 | +19,283 | 0.33% | 428,015,916 |
| 2018-08-03 | 2018-08-01 | 47.804 | 9,130,734 | -22,789 | 0.33% | 436,489,574 |
| 2018-08-02 | 2018-07-31 | 46.778 | 9,153,523 | +86,772 | 0.33% | 428,179,918 |
| 2018-08-01 | 2018-07-30 | 47.462 | 9,066,751 | +360,237 | 0.33% | 430,327,579 |
| 2018-07-31 | 2018-07-27 | 48.717 | 8,706,514 | +51,713 | 0.32% | 424,156,707 |
| 2018-07-30 | 2018-07-26 | 49.174 | 8,654,801 | -7,889 | 0.32% | 425,587,161 |
| 2018-07-27 | 2018-07-25 | 49.402 | 8,662,690 | +57,848 | 0.32% | 427,951,773 |
| 2018-07-26 | 2018-07-24 | 47.919 | 8,604,842 | +58,725 | 0.31% | 412,331,346 |
| 2018-07-25 | 2018-07-23 | 48.945 | 8,546,117 | -2,629 | 0.31% | 418,292,702 |
| 2018-07-24 | 2018-07-20 | 50.885 | 8,548,746 | -19,283 | 0.31% | 435,002,180 |
| 2018-07-23 | 2018-07-19 | 50.771 | 8,568,029 | -4,383 | 0.31% | 435,005,852 |
| 2018-07-20 | 2018-07-18 | 50.885 | 8,572,412 | -93,784 | 0.31% | 436,206,422 |
| 2018-07-19 | 2018-07-17 | 49.744 | 8,666,196 | +200,716 | 0.32% | 431,091,200 |
| 2018-07-18 | 2018-07-16 | 51.684 | 8,465,480 | +116,573 | 0.31% | 437,526,085 |
| 2018-07-17 | 2018-07-13 | 52.140 | 8,348,907 | -109,561 | 0.31% | 435,311,344 |
| 2018-07-16 | 2018-07-12 | 51.798 | 8,458,468 | -99,920 | 0.31% | 438,128,722 |
| 2018-07-13 | 2018-07-11 | 50.885 | 8,558,388 | -14,900 | 0.31% | 435,492,812 |
| 2018-07-12 | 2018-07-10 | 50.657 | 8,573,288 | +56,095 | 0.31% | 434,294,715 |
| 2018-07-11 | 2018-07-09 | 52.254 | 8,517,193 | -132,349 | 0.31% | 445,057,503 |
| 2018-07-10 | 2018-07-06 | 49.972 | 8,649,542 | -109,561 | 0.32% | 432,236,446 |
| 2018-07-09 | 2018-07-05 | 48.831 | 8,759,103 | +101,672 | 0.32% | 427,718,035 |
| 2018-07-06 | 2018-07-04 | 48.489 | 8,657,431 | +241,911 | 0.32% | 419,790,040 |
| 2018-07-05 | 2018-07-03 | 52.824 | 8,415,520 | +55,219 | 0.31% | 444,545,387 |
| 2018-07-04 | 2018-06-29 | 54.079 | 8,360,301 | -121,832 | 0.31% | 452,120,726 |
| 2018-07-03 | 2018-06-28 | 51.455 | 8,482,133 | -21,036 | 0.31% | 436,451,289 |
| 2018-06-29 | 2018-06-27 | 50.885 | 8,503,169 | +36,812 | 0.31% | 432,682,998 |
| 2018-06-28 | 2018-06-26 | 53.737 | 8,466,357 | -142,867 | 0.31% | 454,958,355 |
| 2018-06-27 | 2018-06-25 | 52.824 | 8,609,224 | -109,561 | 0.31% | 454,777,699 |
| 2018-06-26 | 2018-06-22 | 53.965 | 8,718,785 | -222,628 | 0.32% | 470,512,613 |
| 2018-06-25 | 2018-06-21 | 54.194 | 8,941,413 | -4,382 | 0.33% | 484,567,102 |
| 2018-06-22 | 2018-06-20 | 54.308 | 8,945,795 | +296,253 | 0.33% | 485,825,219 |
| 2018-06-21 | 2018-06-19 | 53.395 | 8,649,542 | +101,672 | 0.32% | 461,841,682 |
| 2018-06-20 | 2018-06-15 | 54.878 | 8,547,870 | +26,656 | 0.31% | 469,091,049 |
| 2018-06-19 | 2018-06-14 | 56.133 | 8,521,214 | +125,338 | 0.31% | 478,322,418 |
| 2018-06-15 | 2018-06-13 | 56.932 | 8,395,876 | +17,530 | 0.31% | 477,992,104 |
| 2018-06-14 | 2018-06-12 | 58.529 | 8,378,346 | -125,777 | 0.31% | 490,376,689 |
| 2018-06-13 | 2018-06-11 | 55.677 | 8,504,123 | +213,092 | 0.31% | 473,482,046 |
| 2018-06-12 | 2018-06-08 | 55.677 | 8,291,031 | +7,888 | 0.30% | 461,617,773 |
| 2018-06-11 | 2018-06-07 | 56.818 | 8,283,143 | +120,079 | 0.30% | 470,628,976 |
| 2018-06-08 | 2018-06-06 | 58.529 | 8,163,064 | +79,644 | 0.30% | 477,776,437 |
| 2018-06-07 | 2018-06-05 | 59.328 | 8,083,420 | -100,796 | 0.30% | 479,570,708 |
| 2018-06-06 | 2018-06-04 | 58.301 | 8,184,216 | -337,448 | 0.30% | 477,146,941 |
| 2018-06-05 | 2018-06-01 | 56.475 | 8,521,664 | -191,951 | 0.31% | 481,264,432 |
| 2018-06-04 | 2018-05-31 | 56.019 | 8,713,615 | +1,311,226 | 0.32% | 488,128,337 |
| 2018-06-01 | 2018-05-30 | 55.563 | 7,402,389 | +506,610 | 0.27% | 411,296,511 |
| 2018-05-31 | 2018-05-29 | 56.820 | 6,895,779 | +451,710 | 0.25% | 391,816,563 |
| 2018-05-30 | 2018-05-28 | 59.804 | 6,444,069 | +88,842 | 0.24% | 385,382,653 |
| 2018-05-29 | 2018-05-25 | 57.623 | 6,355,227 | -133,289 | 0.23% | 366,209,024 |
| 2018-05-28 | 2018-05-24 | 53.950 | 6,488,516 | +60,111 | 0.24% | 350,055,975 |
| 2018-05-25 | 2018-05-23 | 53.491 | 6,428,405 | +80,148 | 0.24% | 343,861,382 |
| 2018-05-24 | 2018-05-21 | 54.639 | 6,348,257 | +36,589 | 0.23% | 346,861,190 |
| 2018-05-23 | 2018-05-18 | 54.524 | 6,311,668 | -20,037 | 0.23% | 344,137,511 |
| 2018-05-21 | 2018-05-17 | 53.606 | 6,331,705 | -128,934 | 0.23% | 339,415,608 |
| 2018-05-18 | 2018-05-16 | 52.343 | 6,460,639 | +20,908 | 0.24% | 338,169,608 |
| 2018-05-17 | 2018-05-15 | 52.687 | 6,439,731 | -850,132 | 0.24% | 339,292,820 |
| 2018-05-16 | 2018-05-14 | 50.506 | 7,289,863 | -153,327 | 0.27% | 368,185,177 |
| 2018-05-15 | 2018-05-11 | 48.440 | 7,443,190 | +102,799 | 0.27% | 360,550,260 |
| 2018-05-14 | 2018-05-10 | 48.785 | 7,340,391 | +140,259 | 0.27% | 358,098,400 |
| 2018-05-11 | 2018-05-09 | 49.129 | 7,200,132 | +84,504 | 0.26% | 353,735,368 |
| 2018-05-10 | 2018-05-08 | 49.129 | 7,115,628 | +173,364 | 0.26% | 349,583,770 |
| 2018-05-09 | 2018-05-07 | 49.359 | 6,942,264 | -187,303 | 0.26% | 342,660,337 |
| 2018-05-08 | 2018-05-04 | 46.604 | 7,129,567 | +141,131 | 0.26% | 332,264,119 |
| 2018-05-07 | 2018-05-03 | 45.731 | 6,988,436 | -20,037 | 0.26% | 319,590,292 |
| 2018-05-04 | 2018-05-02 | 46.145 | 7,008,473 | +28,748 | 0.26% | 323,402,755 |
| 2018-05-03 | 2018-04-30 | 46.374 | 6,979,725 | +73,179 | 0.26% | 323,678,560 |
| 2018-05-02 | 2018-04-27 | 46.718 | 6,906,546 | +60,983 | 0.25% | 322,663,303 |
| 2018-04-30 | 2018-04-26 | 46.718 | 6,845,563 | +7,840 | 0.25% | 319,814,270 |
| 2018-04-27 | 2018-04-25 | 47.752 | 6,837,723 | +54,013 | 0.25% | 326,511,958 |
| 2018-04-26 | 2018-04-24 | 46.718 | 6,783,710 | -40,945 | 0.25% | 316,924,592 |
| 2018-04-25 | 2018-04-23 | 45.043 | 6,824,655 | +128,063 | 0.25% | 307,400,067 |
| 2018-04-24 | 2018-04-20 | 46.489 | 6,696,592 | -70,566 | 0.25% | 311,317,203 |
| 2018-04-23 | 2018-04-19 | 47.292 | 6,767,158 | +18,295 | 0.25% | 320,035,231 |
| 2018-04-20 | 2018-04-18 | 46.604 | 6,748,863 | -22,651 | 0.25% | 314,521,909 |
| 2018-04-19 | 2018-04-17 | 46.259 | 6,771,514 | +16,553 | 0.25% | 313,245,675 |
| 2018-04-18 | 2018-04-16 | 47.866 | 6,754,961 | -24,393 | 0.25% | 323,335,327 |
| 2018-04-17 | 2018-04-13 | 47.637 | 6,779,354 | +40,945 | 0.25% | 322,946,562 |
| 2018-04-16 | 2018-04-12 | 49.818 | 6,738,409 | -27,006 | 0.25% | 335,692,280 |
| 2018-04-13 | 2018-04-11 | 49.359 | 6,765,415 | +92,344 | 0.25% | 333,931,320 |
| 2018-04-12 | 2018-04-10 | 50.392 | 6,673,071 | +590,522 | 0.25% | 336,267,212 |
| 2018-04-11 | 2018-04-09 | 51.310 | 6,082,549 | +205,598 | 0.22% | 312,095,421 |
| 2018-04-10 | 2018-04-06 | 50.621 | 5,876,951 | -90,602 | 0.22% | 297,498,593 |
| 2018-04-09 | 2018-04-04 | 50.621 | 5,967,553 | -94,087 | 0.22% | 302,084,979 |
| 2018-04-06 | 2018-04-03 | 49.014 | 6,061,640 | -37,461 | 0.22% | 297,106,581 |
| 2018-04-04 | 2018-03-29 | 47.866 | 6,099,101 | -871 | 0.22% | 291,941,703 |
| 2018-04-03 | 2018-03-28 | 47.752 | 6,099,972 | -22,651 | 0.22% | 291,283,195 |
| 2018-03-29 | 2018-03-27 | 50.392 | 6,122,623 | +128,934 | 0.23% | 308,529,216 |
| 2018-03-28 | 2018-03-26 | 50.047 | 5,993,689 | +63,596 | 0.22% | 299,968,016 |
| 2018-03-27 | 2018-03-23 | 48.211 | 5,930,093 | +18,295 | 0.22% | 285,894,007 |
| 2018-03-26 | 2018-03-22 | 49.359 | 5,911,798 | +40,945 | 0.22% | 291,797,992 |
| 2018-03-23 | 2018-03-21 | 49.703 | 5,870,853 | +46,172 | 0.22% | 291,798,705 |
| 2018-03-22 | 2018-03-20 | 51.654 | 5,824,681 | -289,230 | 0.21% | 300,870,021 |
| 2018-03-21 | 2018-03-19 | 46.374 | 6,113,911 | +76,664 | 0.22% | 283,527,204 |
| 2018-03-20 | 2018-03-16 | 46.030 | 6,037,247 | -50,529 | 0.22% | 277,892,979 |
| 2018-03-19 | 2018-03-15 | 45.548 | 6,087,776 | +125,450 | 0.22% | 277,283,856 |
| 2018-03-16 | 2018-03-14 | 44.078 | 5,962,326 | -11,326 | 0.22% | 262,809,584 |
| 2018-03-15 | 2018-03-13 | 44.492 | 5,973,652 | +121,965 | 0.22% | 265,777,336 |
| 2018-03-14 | 2018-03-12 | 44.767 | 5,851,687 | +86,246 | 0.22% | 261,962,998 |
| 2018-03-13 | 2018-03-09 | 43.757 | 5,765,441 | -170,750 | 0.21% | 252,278,175 |
| 2018-03-12 | 2018-03-08 | 42.839 | 5,936,191 | -206,469 | 0.22% | 254,298,476 |
| 2018-03-09 | 2018-03-07 | 40.727 | 6,142,660 | -74,921 | 0.23% | 250,169,491 |
| 2018-03-08 | 2018-03-06 | 40.176 | 6,217,581 | -36,589 | 0.23% | 249,795,007 |
| 2018-03-07 | 2018-03-05 | 39.579 | 6,254,170 | -70,565 | 0.23% | 247,531,912 |
| 2018-03-06 | 2018-03-02 | 40.727 | 6,324,735 | -2,614 | 0.23% | 257,584,782 |
| 2018-03-05 | 2018-03-01 | 41.323 | 6,327,349 | +32,234 | 0.23% | 261,468,002 |
| 2018-03-02 | 2018-02-28 | 41.507 | 6,295,115 | +39,202 | 0.23% | 261,292,141 |
| 2018-03-01 | 2018-02-27 | 40.681 | 6,255,913 | -19,165 | 0.23% | 254,494,658 |
| 2018-02-28 | 2018-02-26 | 41.553 | 6,275,078 | +17,423 | 0.23% | 260,748,582 |
| 2018-02-27 | 2018-02-23 | 40.222 | 6,257,655 | +13,939 | 0.23% | 251,692,324 |
| 2018-02-26 | 2018-02-22 | 40.727 | 6,243,716 | -47,044 | 0.23% | 254,285,156 |
| 2018-02-23 | 2018-02-21 | 41.461 | 6,290,760 | +13,939 | 0.23% | 260,822,537 |
| 2018-02-22 | 2018-02-20 | 40.635 | 6,276,821 | +64,467 | 0.23% | 255,057,009 |
| 2018-02-21 | 2018-02-15 | 40.176 | 6,212,354 | +100,185 | 0.23% | 249,585,009 |
| 2018-02-20 | 2018-02-13 | 38.798 | 6,112,169 | +92,345 | 0.22% | 237,140,817 |
| 2018-02-14 | 2018-02-12 | 38.201 | 6,019,824 | +27,006 | 0.22% | 229,964,802 |
| 2018-02-13 | 2018-02-09 | 35.860 | 5,992,818 | +6,099 | 0.22% | 214,899,978 |
| 2018-02-12 | 2018-02-08 | 36.778 | 5,986,719 | -368,508 | 0.22% | 220,178,870 |
| 2018-02-09 | 2018-02-07 | 36.043 | 6,355,227 | +169,880 | 0.23% | 229,063,015 |
| 2018-02-08 | 2018-02-06 | 36.411 | 6,185,347 | +96,700 | 0.23% | 225,211,988 |
| 2018-02-07 | 2018-02-05 | 38.569 | 6,088,647 | +55,755 | 0.22% | 234,830,407 |
| 2018-02-06 | 2018-02-02 | 39.716 | 6,032,892 | +14,810 | 0.22% | 239,605,017 |
| 2018-02-05 | 2018-02-01 | 39.165 | 6,018,082 | +13,939 | 0.22% | 235,700,976 |
| 2018-02-02 | 2018-01-31 | 39.854 | 6,004,143 | +101,057 | 0.22% | 239,290,249 |
| 2018-02-01 | 2018-01-30 | 38.936 | 5,903,086 | -37,461 | 0.22% | 229,841,904 |
| 2018-01-31 | 2018-01-29 | 38.523 | 5,940,547 | +60,982 | 0.22% | 228,845,641 |
| 2018-01-30 | 2018-01-26 | 39.395 | 5,879,565 | +39,203 | 0.22% | 231,625,693 |
| 2018-01-29 | 2018-01-25 | 40.543 | 5,840,362 | -77,534 | 0.21% | 236,785,290 |
| 2018-01-26 | 2018-01-24 | 41.645 | 5,917,896 | +20,037 | 0.22% | 246,450,024 |
| 2018-01-25 | 2018-01-23 | 42.058 | 5,897,859 | +18,294 | 0.22% | 248,052,785 |
| 2018-01-24 | 2018-01-22 | 41.829 | 5,879,565 | +12,197 | 0.22% | 245,933,574 |
| 2018-01-23 | 2018-01-19 | 40.818 | 5,867,368 | -16,553 | 0.22% | 239,496,592 |
| 2018-01-22 | 2018-01-18 | 40.038 | 5,883,921 | +15,682 | 0.22% | 235,579,538 |
| 2018-01-19 | 2018-01-17 | 40.772 | 5,868,239 | +129,805 | 0.22% | 239,262,705 |
| 2018-01-18 | 2018-01-16 | 41.599 | 5,738,434 | -13,939 | 0.21% | 238,712,872 |
| 2018-01-17 | 2018-01-15 | 40.727 | 5,752,373 | +21,779 | 0.21% | 234,274,439 |
| 2018-01-16 | 2018-01-12 | 42.380 | 5,730,594 | +44,430 | 0.21% | 242,859,776 |
| 2018-01-15 | 2018-01-11 | 42.885 | 5,686,164 | -47,043 | 0.21% | 243,848,734 |
| 2018-01-12 | 2018-01-10 | 41.278 | 5,733,207 | +18,295 | 0.21% | 236,652,754 |
| 2018-01-11 | 2018-01-09 | 41.323 | 5,714,912 | -425,134 | 0.21% | 236,159,981 |
| 2018-01-10 | 2018-01-08 | 40.772 | 6,140,046 | +41,816 | 0.23% | 250,344,952 |
| 2018-01-09 | 2018-01-05 | 40.084 | 6,098,230 | +40,074 | 0.22% | 244,440,010 |
| 2018-01-08 | 2018-01-04 | 40.405 | 6,058,156 | +128,934 | 0.22% | 244,780,813 |
| 2018-01-05 | 2018-01-03 | 39.487 | 5,929,222 | -45,301 | 0.22% | 234,126,413 |
| 2018-01-04 | 2018-01-02 | 37.650 | 5,974,523 | +138,517 | 0.22% | 224,942,407 |
| 2018-01-03 | 2017-12-29 | 36.227 | 5,836,006 | +6,098 | 0.21% | 211,420,444 |
| 2018-01-02 | 2017-12-28 | 36.548 | 5,829,908 | -27,006 | 0.21% | 213,073,293 |
| 2017-12-29 | 2017-12-27 | 36.273 | 5,856,914 | +2,613 | 0.22% | 212,446,797 |
| 2017-12-27 | 2017-12-21 | 36.732 | 5,854,301 | -23,521 | 0.22% | 215,040,016 |
| 2017-12-22 | 2017-12-20 | 36.319 | 5,877,822 | -46,173 | 0.22% | 213,475,069 |
| 2017-12-21 | 2017-12-19 | 36.365 | 5,923,995 | -3,484 | 0.22% | 215,424,014 |
| 2017-12-20 | 2017-12-18 | 35.355 | 5,927,479 | -3,485 | 0.22% | 209,563,188 |
| 2017-12-19 | 2017-12-15 | 35.263 | 5,930,964 | +6,098 | 0.22% | 209,141,759 |
| 2017-12-18 | 2017-12-14 | 35.997 | 5,924,866 | -34,847 | 0.22% | 213,279,367 |
| 2017-12-15 | 2017-12-13 | 36.043 | 5,959,713 | +8,712 | 0.22% | 214,807,406 |
| 2017-12-14 | 2017-12-12 | 35.906 | 5,951,001 | +3,485 | 0.22% | 213,673,678 |
| 2017-12-13 | 2017-12-11 | 36.273 | 5,947,516 | -18,295 | 0.22% | 215,733,187 |
| 2017-12-11 | 2017-12-07 | 34.436 | 5,965,811 | -89,731 | 0.22% | 205,439,998 |
| 2017-12-08 | 2017-12-06 | 33.839 | 6,055,542 | -186,432 | 0.22% | 204,915,475 |
| 2017-12-07 | 2017-12-05 | 35.584 | 6,241,974 | +2,614 | 0.23% | 222,115,009 |
| 2017-12-06 | 2017-12-04 | 35.860 | 6,239,360 | +48,786 | 0.23% | 223,740,872 |
| 2017-12-05 | 2017-12-01 | 35.584 | 6,190,574 | -17,424 | 0.23% | 220,285,986 |
| 2017-12-04 | 2017-11-30 | 35.584 | 6,207,998 | -137,646 | 0.23% | 220,906,004 |
| 2017-12-01 | 2017-11-29 | 36.181 | 6,345,644 | +29,620 | 0.23% | 229,591,693 |
| 2017-11-30 | 2017-11-28 | 36.089 | 6,316,024 | +137,646 | 0.23% | 227,940,012 |
| 2017-11-29 | 2017-11-27 | 35.630 | 6,178,378 | +150,713 | 0.23% | 220,135,683 |
| 2017-11-28 | 2017-11-24 | 36.411 | 6,027,665 | +135,033 | 0.22% | 219,470,697 |
| 2017-11-27 | 2017-11-23 | 35.171 | 5,892,632 | +248,285 | 0.22% | 207,248,949 |
| 2017-11-24 | 2017-11-22 | 37.099 | 5,644,347 | +18,294 | 0.21% | 209,401,271 |
| 2017-11-23 | 2017-11-21 | 37.604 | 5,626,053 | +3,485 | 0.21% | 211,564,097 |
| 2017-11-22 | 2017-11-20 | 36.502 | 5,622,568 | +20,037 | 0.21% | 205,237,206 |
| 2017-11-21 | 2017-11-17 | 36.778 | 5,602,531 | +40,074 | 0.21% | 206,049,247 |
| 2017-11-20 | 2017-11-16 | 36.870 | 5,562,457 | -24,393 | 0.20% | 205,086,210 |
| 2017-11-17 | 2017-11-15 | 35.079 | 5,586,850 | +6,970 | 0.21% | 195,981,293 |
| 2017-11-16 | 2017-11-14 | 35.033 | 5,579,880 | +12,196 | 0.21% | 195,480,592 |
| 2017-11-15 | 2017-11-13 | 35.125 | 5,567,684 | +38,332 | 0.20% | 195,564,608 |
| 2017-11-14 | 2017-11-10 | 35.860 | 5,529,352 | +13,939 | 0.20% | 198,280,279 |
| 2017-11-13 | 2017-11-09 | 35.079 | 5,515,413 | +41,816 | 0.20% | 193,475,352 |
| 2017-11-10 | 2017-11-08 | 34.895 | 5,473,597 | -4,356 | 0.20% | 191,003,207 |
| 2017-11-09 | 2017-11-07 | 35.079 | 5,477,953 | +29,620 | 0.20% | 192,161,291 |
| 2017-11-08 | 2017-11-06 | 35.125 | 5,448,333 | +57,498 | 0.20% | 191,372,410 |
| 2017-11-07 | 2017-11-03 | 32.554 | 5,390,835 | +13,939 | 0.20% | 175,491,677 |
| 2017-11-06 | 2017-11-02 | 32.049 | 5,376,896 | -54,884 | 0.20% | 172,322,231 |
| 2017-11-03 | 2017-11-01 | 31.406 | 5,431,780 | +23,521 | 0.20% | 170,589,589 |
| 2017-11-02 | 2017-10-31 | 31.130 | 5,408,259 | -133,289 | 0.20% | 168,360,972 |
| 2017-11-01 | 2017-10-30 | 30.533 | 5,541,548 | +15,681 | 0.20% | 169,202,585 |
| 2017-10-31 | 2017-10-27 | 30.625 | 5,525,867 | +58,368 | 0.20% | 169,231,230 |
| 2017-10-30 | 2017-10-26 | 31.039 | 5,467,499 | -20,037 | 0.20% | 169,703,053 |
| 2017-10-27 | 2017-10-25 | 30.579 | 5,487,536 | +276,163 | 0.20% | 167,805,372 |
| 2017-10-26 | 2017-10-24 | 30.901 | 5,211,373 | -52,270 | 0.19% | 161,035,443 |
| 2017-10-25 | 2017-10-23 | 31.406 | 5,263,643 | -34,847 | 0.19% | 165,309,106 |
| 2017-10-24 | 2017-10-20 | 30.763 | 5,298,490 | +42,687 | 0.19% | 162,997,585 |
| 2017-10-23 | 2017-10-19 | 30.625 | 5,255,803 | +150,714 | 0.19% | 160,960,444 |
| 2017-10-20 | 2017-10-18 | 29.891 | 5,105,089 | +5,227 | 0.19% | 152,594,386 |
| 2017-10-19 | 2017-10-17 | 29.799 | 5,099,862 | +90,602 | 0.19% | 151,969,827 |
| 2017-10-18 | 2017-10-16 | 30.028 | 5,009,260 | +69,694 | 0.19% | 150,419,995 |
| 2017-10-17 | 2017-10-13 | 29.569 | 4,939,566 | +196,014 | 0.19% | 146,059,197 |
| 2017-10-13 | 2017-10-11 | 30.396 | 4,743,552 | +20,176 | 0.18% | 144,183,613 |
| 2017-10-12 | 2017-10-10 | 30.809 | 4,723,376 | +20,908 | 0.18% | 145,522,212 |
| 2017-10-11 | 2017-10-09 | 30.993 | 4,702,468 | -33,104 | 0.18% | 145,741,713 |
| 2017-10-10 | 2017-10-06 | 30.855 | 4,735,572 | +154,198 | 0.18% | 146,115,391 |
| 2017-10-09 | 2017-10-04 | 30.671 | 4,581,374 | -3,485 | 0.17% | 140,516,220 |
| 2017-10-06 | 2017-10-03 | 31.084 | 4,584,859 | -1,742 | 0.17% | 142,517,732 |
| 2017-10-04 | 2017-09-29 | 30.028 | 4,586,601 | -5,227 | 0.17% | 137,728,227 |
| 2017-10-03 | 2017-09-28 | 29.845 | 4,591,828 | +21,235 | 0.17% | 137,041,851 |
| 2017-09-29 | 2017-09-27 | 30.028 | 4,570,593 | -122,835 | 0.17% | 137,247,533 |
| 2017-09-28 | 2017-09-26 | 29.615 | 4,693,428 | +40,074 | 0.18% | 138,996,583 |
| 2017-09-27 | 2017-09-25 | 29.615 | 4,653,354 | +44,430 | 0.18% | 137,809,785 |
| 2017-09-26 | 2017-09-22 | 30.488 | 4,608,924 | +405 | 0.17% | 140,514,737 |
| 2017-09-25 | 2017-09-21 | 29.937 | 4,608,519 | -431,232 | 0.17% | 137,963,190 |
| 2017-09-22 | 2017-09-20 | 29.477 | 5,039,751 | +13,939 | 0.19% | 148,558,791 |
| 2017-09-21 | 2017-09-19 | 28.467 | 5,025,812 | -34,848 | 0.19% | 143,071,186 |
| 2017-09-20 | 2017-09-18 | 28.421 | 5,060,660 | -17,423 | 0.19% | 143,830,854 |
| 2017-09-19 | 2017-09-15 | 27.870 | 5,078,083 | +15,681 | 0.19% | 141,528,119 |
| 2017-09-18 | 2017-09-14 | 27.962 | 5,062,402 | +13,068 | 0.19% | 141,555,963 |
| 2017-09-15 | 2017-09-13 | 28.421 | 5,049,334 | -25,264 | 0.19% | 143,508,953 |
| 2017-09-14 | 2017-09-12 | 28.330 | 5,074,598 | +14,115 | 0.19% | 143,760,990 |
| 2017-09-13 | 2017-09-11 | 28.146 | 5,060,483 | +68,823 | 0.19% | 142,431,712 |
| 2017-09-12 | 2017-09-08 | 28.881 | 4,991,660 | +21,779 | 0.19% | 144,161,698 |
| 2017-09-11 | 2017-09-07 | 29.294 | 4,969,881 | +4,356 | 0.19% | 145,586,437 |
| 2017-09-08 | 2017-09-06 | 29.386 | 4,965,525 | -37,979 | 0.19% | 145,914,817 |
| 2017-09-07 | 2017-09-05 | 29.386 | 5,003,504 | +10,454 | 0.19% | 147,030,852 |
| 2017-09-06 | 2017-09-04 | 29.294 | 4,993,050 | +53,142 | 0.19% | 146,265,144 |
| 2017-09-05 | 2017-09-01 | 28.743 | 4,939,908 | -15,682 | 0.19% | 141,986,627 |
| 2017-09-04 | 2017-08-31 | 28.054 | 4,955,590 | -6,969 | 0.19% | 139,024,335 |
| 2017-09-01 | 2017-08-30 | 28.238 | 4,962,559 | +3,485 | 0.19% | 140,131,267 |
| 2017-08-31 | 2017-08-29 | 28.192 | 4,959,074 | -1,743 | 0.19% | 139,805,162 |
| 2017-08-30 | 2017-08-28 | 28.421 | 4,960,817 | +1,794 | 0.19% | 140,993,179 |
| 2017-08-29 | 2017-08-25 | 29.340 | 4,959,023 | -120,222 | 0.19% | 145,496,059 |
| 2017-08-28 | 2017-08-24 | 29.386 | 5,079,245 | -212,567 | 0.19% | 149,256,545 |
| 2017-08-25 | 2017-08-22 | 27.916 | 5,291,812 | -24,393 | 0.20% | 147,727,801 |
| 2017-08-24 | 2017-08-21 | 27.916 | 5,316,205 | +3,485 | 0.20% | 148,408,764 |
| 2017-08-22 | 2017-08-18 | 28.284 | 5,312,720 | +2,614 | 0.20% | 150,262,942 |
| 2017-08-21 | 2017-08-17 | 28.146 | 5,310,106 | +1,742 | 0.20% | 149,457,569 |
| 2017-08-18 | 2017-08-16 | 28.697 | 5,308,364 | -59,821 | 0.20% | 152,333,339 |
| 2017-08-17 | 2017-08-15 | 27.273 | 5,368,185 | +2,614 | 0.20% | 146,409,133 |
| 2017-08-16 | 2017-08-14 | 27.365 | 5,365,571 | +13,939 | 0.20% | 146,830,560 |
| 2017-08-15 | 2017-08-11 | 27.457 | 5,351,632 | -2,614 | 0.20% | 146,940,554 |
| 2017-08-14 | 2017-08-10 | 28.926 | 5,354,246 | -85,375 | 0.20% | 154,879,208 |
| 2017-08-11 | 2017-08-09 | 28.421 | 5,439,621 | -142,873 | 0.21% | 154,601,442 |
| 2017-08-10 | 2017-08-08 | 28.284 | 5,582,494 | -31,362 | 0.21% | 157,893,127 |
| 2017-08-09 | 2017-08-07 | 27.824 | 5,613,856 | +3,485 | 0.21% | 156,202,558 |
| 2017-08-08 | 2017-08-04 | 27.962 | 5,610,371 | +4,355 | 0.21% | 156,878,389 |
| 2017-08-07 | 2017-08-03 | 28.008 | 5,606,016 | -1,742 | 0.21% | 157,014,014 |
| 2017-08-04 | 2017-08-02 | 28.375 | 5,607,758 | -32,233 | 0.21% | 159,122,644 |
| 2017-08-03 | 2017-08-01 | 28.008 | 5,639,991 | +3,484 | 0.21% | 157,965,590 |
| 2017-08-02 | 2017-07-31 | 27.962 | 5,636,507 | +32,234 | 0.21% | 157,609,210 |
| 2017-08-01 | 2017-07-28 | 27.595 | 5,604,273 | +6,098 | 0.21% | 154,649,316 |
| 2017-07-31 | 2017-07-27 | 28.330 | 5,598,175 | +871 | 0.21% | 158,593,682 |
| 2017-07-28 | 2017-07-26 | 27.411 | 5,597,304 | -15,681 | 0.21% | 153,429,007 |
| 2017-07-27 | 2017-07-25 | 27.733 | 5,612,985 | -871 | 0.21% | 155,662,883 |
| 2017-07-26 | 2017-07-24 | 28.467 | 5,613,856 | -70,565 | 0.21% | 159,811,198 |
| 2017-07-25 | 2017-07-21 | 27.273 | 5,684,421 | -6,970 | 0.22% | 155,033,992 |
| 2017-07-24 | 2017-07-20 | 27.090 | 5,691,391 | -29,620 | 0.22% | 154,178,808 |
| 2017-07-21 | 2017-07-19 | 27.503 | 5,721,011 | +327,562 | 0.22% | 157,345,329 |
| 2017-07-19 | 2017-07-17 | 27.549 | 5,393,449 | +20,037 | 0.20% | 148,584,010 |
| 2017-07-18 | 2017-07-14 | 26.860 | 5,373,412 | +14,810 | 0.20% | 144,331,211 |
| 2017-07-17 | 2017-07-13 | 27.319 | 5,358,602 | -12,196 | 0.20% | 146,393,811 |
| 2017-07-14 | 2017-07-12 | 26.677 | 5,370,798 | -53,142 | 0.20% | 143,274,598 |
| 2017-07-13 | 2017-07-11 | 26.539 | 5,423,940 | -20,037 | 0.21% | 143,945,126 |
| 2017-07-12 | 2017-07-10 | 26.585 | 5,443,977 | -94,087 | 0.21% | 144,726,845 |
| 2017-07-11 | 2017-07-07 | 25.896 | 5,538,064 | -141,130 | 0.21% | 143,413,925 |
| 2017-07-10 | 2017-07-06 | 25.712 | 5,679,194 | -25,264 | 0.22% | 146,025,593 |
| 2017-07-07 | 2017-07-05 | 25.666 | 5,704,458 | +26,135 | 0.22% | 146,413,271 |
| 2017-07-06 | 2017-07-04 | 25.483 | 5,678,323 | -70,565 | 0.22% | 144,699,598 |
| 2017-07-05 | 2017-07-03 | 26.034 | 5,748,888 | +22,650 | 0.22% | 149,665,312 |
| 2017-07-04 | 2017-06-30 | 26.172 | 5,726,238 | +57,498 | 0.22% | 149,864,407 |
| 2017-07-03 | 2017-06-29 | 26.585 | 5,668,740 | +6,098 | 0.21% | 150,702,116 |
| 2017-06-30 | 2017-06-28 | 26.447 | 5,662,642 | +37,461 | 0.21% | 149,760,002 |
| 2017-06-29 | 2017-06-27 | 27.136 | 5,625,181 | -86,247 | 0.21% | 152,643,470 |
| 2017-06-28 | 2017-06-26 | 27.044 | 5,711,428 | +72,308 | 0.22% | 154,459,367 |
| 2017-06-27 | 2017-06-23 | 27.457 | 5,639,120 | -208,867 | 0.21% | 154,834,155 |
| 2017-06-26 | 2017-06-22 | 26.263 | 5,847,987 | +5,227 | 0.22% | 153,587,784 |
| 2017-06-23 | 2017-06-21 | 26.631 | 5,842,760 | +1,743 | 0.22% | 155,596,667 |
| 2017-06-22 | 2017-06-20 | 27.090 | 5,841,017 | -13,068 | 0.22% | 158,232,150 |
| 2017-06-21 | 2017-06-19 | 26.860 | 5,854,085 | +145,486 | 0.22% | 157,242,210 |
| 2017-06-20 | 2017-06-16 | 26.585 | 5,708,599 | +7,841 | 0.22% | 151,761,758 |
| 2017-06-16 | 2017-06-14 | 26.172 | 5,700,758 | +77,535 | 0.22% | 149,197,556 |
| 2017-06-15 | 2017-06-13 | 26.217 | 5,623,223 | +29,620 | 0.21% | 147,426,537 |
| 2017-06-14 | 2017-06-12 | 26.860 | 5,593,603 | +7,840 | 0.21% | 150,245,597 |
| 2017-06-13 | 2017-06-09 | 27.182 | 5,585,763 | -78,406 | 0.21% | 151,830,303 |
| 2017-06-12 | 2017-06-08 | 27.228 | 5,664,169 | -6,098 | 0.21% | 154,221,579 |
| 2017-06-09 | 2017-06-07 | 27.365 | 5,670,267 | +26,135 | 0.22% | 155,168,663 |
| 2017-06-08 | 2017-06-06 | 26.768 | 5,644,132 | +38,332 | 0.21% | 151,084,519 |
| 2017-06-07 | 2017-06-05 | 27.365 | 5,605,800 | +35,718 | 0.21% | 153,404,503 |
| 2017-06-06 | 2017-06-02 | 27.136 | 5,570,082 | -73,178 | 0.21% | 151,148,318 |
| 2017-06-05 | 2017-06-01 | 27.136 | 5,643,260 | +55,755 | 0.21% | 153,134,057 |
| 2017-06-02 | 2017-05-31 | 26.768 | 5,587,505 | -36,590 | 0.21% | 149,568,703 |
| 2017-06-01 | 2017-05-29 | 26.083 | 5,624,095 | +11,326 | 0.21% | 146,691,428 |
| 2017-05-31 | 2017-05-26 | 26.268 | 5,612,769 | +40,099 | 0.21% | 147,437,980 |
| 2017-05-29 | 2017-05-25 | 26.825 | 5,572,670 | +13,790 | 0.21% | 149,488,208 |
| 2017-05-26 | 2017-05-24 | 26.315 | 5,558,880 | -41,370 | 0.21% | 146,280,397 |
| 2017-05-25 | 2017-05-23 | 26.315 | 5,600,250 | +6,034 | 0.21% | 147,369,037 |
| 2017-05-24 | 2017-05-22 | 26.454 | 5,594,216 | +4,309 | 0.21% | 147,989,144 |
| 2017-05-23 | 2017-05-19 | 26.129 | 5,589,907 | -19,823 | 0.21% | 146,059,144 |
| 2017-05-22 | 2017-05-18 | 25.943 | 5,609,730 | +4,309 | 0.22% | 145,535,700 |
| 2017-05-19 | 2017-05-17 | 26.918 | 5,605,421 | +862 | 0.21% | 150,887,062 |
| 2017-05-18 | 2017-05-16 | 26.825 | 5,604,559 | -42,232 | 0.21% | 150,343,638 |
| 2017-05-17 | 2017-05-15 | 26.640 | 5,646,791 | +43,094 | 0.22% | 150,428,241 |
| 2017-05-16 | 2017-05-12 | 26.222 | 5,603,697 | +862 | 0.21% | 146,939,604 |
| 2017-05-12 | 2017-05-10 | 26.268 | 5,602,835 | -862 | 0.21% | 147,177,031 |
| 2017-05-11 | 2017-05-09 | 26.083 | 5,603,697 | +4,309 | 0.21% | 146,159,394 |
| 2017-05-10 | 2017-05-08 | 26.175 | 5,599,388 | +5,172 | 0.21% | 146,566,743 |
| 2017-05-09 | 2017-05-05 | 25.340 | 5,594,216 | +12,066 | 0.21% | 141,758,022 |
| 2017-05-08 | 2017-05-04 | 25.387 | 5,582,150 | -6,895 | 0.21% | 141,711,339 |
| 2017-05-05 | 2017-05-02 | 24.783 | 5,589,045 | -5,171 | 0.21% | 138,514,308 |
| 2017-05-04 | 2017-04-28 | 25.062 | 5,594,216 | -4,310 | 0.21% | 140,200,242 |
| 2017-05-02 | 2017-04-27 | 25.062 | 5,598,526 | +99,978 | 0.21% | 140,308,258 |
| 2017-04-28 | 2017-04-26 | 25.479 | 5,498,548 | -18,962 | 0.21% | 140,099,356 |
| 2017-04-27 | 2017-04-25 | 25.201 | 5,517,510 | +6,034 | 0.21% | 139,046,074 |
| 2017-04-26 | 2017-04-24 | 25.062 | 5,511,476 | -126,696 | 0.21% | 138,126,642 |
| 2017-04-24 | 2017-04-20 | 25.062 | 5,638,172 | -5,171 | 0.22% | 141,301,852 |
| 2017-04-21 | 2017-04-19 | 24.969 | 5,643,343 | -3,448 | 0.22% | 140,907,625 |
| 2017-04-20 | 2017-04-18 | 24.180 | 5,646,791 | -18,961 | 0.22% | 136,538,526 |
| 2017-04-19 | 2017-04-13 | 23.762 | 5,665,752 | -95,668 | 0.22% | 134,630,449 |
| 2017-04-18 | 2017-04-12 | 23.391 | 5,761,420 | +4,309 | 0.22% | 134,764,606 |
| 2017-04-13 | 2017-04-11 | 23.205 | 5,757,111 | +3,448 | 0.22% | 133,595,054 |
| 2017-04-12 | 2017-04-10 | 22.904 | 5,753,663 | +13,790 | 0.22% | 131,779,347 |
| 2017-04-11 | 2017-04-07 | 23.344 | 5,739,873 | +5,171 | 0.22% | 133,994,213 |
| 2017-04-10 | 2017-04-06 | 23.716 | 5,734,702 | -33,613 | 0.22% | 136,002,699 |
| 2017-04-07 | 2017-04-05 | 23.716 | 5,768,315 | -12,066 | 0.22% | 136,799,856 |
| 2017-04-06 | 2017-04-03 | 23.901 | 5,780,381 | +8,618 | 0.22% | 138,159,091 |
| 2017-04-05 | 2017-03-31 | 23.623 | 5,771,763 | -23,270 | 0.22% | 136,345,888 |
| 2017-04-03 | 2017-03-30 | 23.623 | 5,795,033 | +4,309 | 0.22% | 136,895,593 |
| 2017-03-31 | 2017-03-29 | 23.623 | 5,790,724 | -2,586 | 0.22% | 136,793,802 |
| 2017-03-30 | 2017-03-28 | 23.344 | 5,793,310 | -61,193 | 0.22% | 135,241,670 |
| 2017-03-29 | 2017-03-27 | 22.904 | 5,854,503 | +102,563 | 0.22% | 134,088,941 |
| 2017-03-28 | 2017-03-24 | 23.623 | 5,751,940 | +2,586 | 0.22% | 135,877,611 |
| 2017-03-27 | 2017-03-23 | 23.298 | 5,749,354 | -5,721,125 | 0.22% | 133,948,711 |
| 2017-03-24 | 2017-03-22 | 23.298 | 11,470,479 | -3,233,755 | 0.44% | 267,239,742 |
| 2017-03-23 | 2017-03-21 | 23.344 | 14,704,234 | -9,986,544 | 0.56% | 343,262,343 |
| 2017-03-22 | 2017-03-20 | 23.484 | 24,690,778 | +43,956 | 0.95% | 579,830,510 |
| 2017-03-21 | 2017-03-17 | 23.577 | 24,646,822 | +198,231 | 0.94% | 581,086,001 |
| 2017-03-20 | 2017-03-16 | 23.344 | 24,448,591 | -6,033 | 0.94% | 570,739,056 |
| 2017-03-17 | 2017-03-15 | 22.648 | 24,454,624 | +81,878 | 0.94% | 553,855,642 |
| 2017-03-16 | 2017-03-14 | 23.043 | 24,372,746 | -10,343 | 0.93% | 561,616,020 |
| 2017-03-15 | 2017-03-13 | 22.904 | 24,383,089 | -7,757 | 0.93% | 558,459,462 |
| 2017-03-14 | 2017-03-10 | 22.138 | 24,390,846 | +1,724 | 0.94% | 539,959,287 |
| 2017-03-13 | 2017-03-09 | 22.416 | 24,389,122 | +5,171 | 0.94% | 546,712,583 |
| 2017-03-10 | 2017-03-08 | 22.555 | 24,383,951 | -5,171 | 0.93% | 549,991,678 |
| 2017-03-09 | 2017-03-07 | 22.045 | 24,389,122 | +16,376 | 0.94% | 537,657,302 |
| 2017-03-08 | 2017-03-06 | 22.254 | 24,372,746 | +92,220 | 0.93% | 542,386,469 |
| 2017-03-07 | 2017-03-03 | 21.883 | 24,280,526 | +17,238 | 0.93% | 531,319,261 |
| 2017-03-06 | 2017-03-02 | 21.859 | 24,263,288 | -2,586 | 0.93% | 530,379,015 |
| 2017-03-03 | 2017-03-01 | 21.929 | 24,265,874 | +862 | 0.93% | 532,124,829 |
| 2017-03-02 | 2017-02-28 | 22.045 | 24,265,012 | +2,586 | 0.93% | 534,921,301 |
| 2017-03-01 | 2017-02-27 | 21.859 | 24,262,426 | -139,624 | 0.93% | 530,360,173 |
| 2017-02-28 | 2017-02-24 | 22.509 | 24,402,050 | +61,193 | 0.94% | 549,267,400 |
| 2017-02-27 | 2017-02-23 | 22.486 | 24,340,857 | -158,585 | 0.93% | 547,325,168 |
| 2017-02-24 | 2017-02-22 | 22.045 | 24,499,442 | -237,015 | 0.94% | 540,089,302 |
| 2017-02-23 | 2017-02-21 | 21.581 | 24,736,457 | -70,674 | 0.95% | 533,833,988 |
| 2017-02-22 | 2017-02-20 | 21.117 | 24,807,131 | +24,994 | 0.95% | 523,846,093 |
| 2017-02-21 | 2017-02-17 | 21.070 | 24,782,137 | -4,309 | 0.95% | 522,168,151 |
| 2017-02-20 | 2017-02-16 | 21.650 | 24,786,446 | +4,309 | 0.95% | 536,638,319 |
| 2017-02-17 | 2017-02-15 | 20.838 | 24,782,137 | +4,310 | 0.95% | 516,417,400 |
| 2017-02-16 | 2017-02-14 | 21.326 | 24,777,827 | -1,724 | 0.95% | 528,402,063 |
| 2017-02-15 | 2017-02-13 | 21.534 | 24,779,551 | +6,895 | 0.95% | 533,613,964 |
| 2017-02-14 | 2017-02-10 | 21.047 | 24,772,656 | -32,751 | 0.95% | 521,393,528 |
| 2017-02-13 | 2017-02-09 | 20.931 | 24,805,407 | -10,343 | 0.95% | 519,204,767 |
| 2017-02-10 | 2017-02-08 | 20.908 | 24,815,750 | +5,171 | 0.95% | 518,845,403 |
| 2017-02-09 | 2017-02-07 | 20.769 | 24,810,579 | -19,823 | 0.95% | 515,282,878 |
| 2017-02-08 | 2017-02-06 | 20.374 | 24,830,402 | +15,514 | 0.95% | 505,899,259 |
| 2017-02-07 | 2017-02-03 | 20.421 | 24,814,888 | -1,724 | 0.95% | 506,734,844 |
| 2017-02-06 | 2017-02-02 | 20.189 | 24,816,612 | -12,928 | 0.95% | 501,011,299 |
| 2017-02-03 | 2017-02-01 | 20.258 | 24,829,540 | -8,619 | 0.95% | 503,000,821 |
| 2017-02-02 | 2017-01-27 | 20.328 | 24,838,159 | +7,757 | 0.95% | 504,904,552 |
| 2017-02-01 | 2017-01-25 | 20.444 | 24,830,402 | -8,618 | 0.95% | 507,627,844 |
| 2017-01-26 | 2017-01-24 | 20.305 | 24,839,020 | -24,133 | 0.95% | 504,345,659 |
| 2017-01-25 | 2017-01-23 | 20.305 | 24,863,153 | +68,088 | 0.95% | 504,835,669 |
| 2017-01-24 | 2017-01-20 | 20.537 | 24,795,065 | -723,113 | 0.95% | 509,206,922 |
| 2017-01-23 | 2017-01-19 | 19.423 | 25,518,178 | -3,377,688 | 0.98% | 495,633,779 |
| 2017-01-20 | 2017-01-18 | 19.562 | 28,895,866 | -2,123,659 | 1.11% | 565,261,057 |
| 2017-01-19 | 2017-01-17 | 19.353 | 31,019,525 | +862 | 1.19% | 600,325,748 |
| 2017-01-18 | 2017-01-16 | 19.260 | 31,018,663 | +4,309 | 1.19% | 597,429,885 |
| 2017-01-17 | 2017-01-13 | 19.492 | 31,014,354 | -749,831 | 1.19% | 604,543,843 |
| 2017-01-13 | 2017-01-11 | 19.516 | 31,764,185 | +3,447 | 1.22% | 619,896,935 |
| 2017-01-12 | 2017-01-10 | 19.168 | 31,760,738 | -4,309 | 1.22% | 608,774,439 |
| 2017-01-10 | 2017-01-06 | 18.959 | 31,765,047 | -16,376 | 1.22% | 602,222,997 |
| 2017-01-09 | 2017-01-05 | 19.144 | 31,781,423 | -62,055 | 1.22% | 608,433,424 |
| 2017-01-06 | 2017-01-04 | 19.051 | 31,843,478 | +1,724 | 1.22% | 606,665,684 |
| 2017-01-05 | 2017-01-03 | 18.866 | 31,841,754 | -862 | 1.22% | 600,721,679 |
| 2017-01-04 | 2016-12-30 | 19.214 | 31,842,616 | -3,447 | 1.22% | 611,821,667 |
| 2016-12-30 | 2016-12-28 | 18.912 | 31,846,063 | +37,922 | 1.22% | 602,280,962 |
| 2016-12-29 | 2016-12-23 | 18.634 | 31,808,141 | +1,299,708 | 1.22% | 592,706,391 |
| 2016-12-28 | 2016-12-22 | 18.866 | 30,508,433 | +1,285,055 | 1.17% | 575,567,448 |
| 2016-12-23 | 2016-12-21 | 19.144 | 29,223,378 | +405,081 | 1.12% | 559,461,417 |
| 2016-12-22 | 2016-12-20 | 19.144 | 28,818,297 | +273,215 | 1.10% | 551,706,420 |
| 2016-12-21 | 2016-12-19 | 19.144 | 28,545,082 | +219,778 | 1.09% | 546,475,908 |
| 2016-12-20 | 2016-12-16 | 19.144 | 28,325,304 | +35,337 | 1.09% | 542,268,410 |
| 2016-12-19 | 2016-12-15 | 19.423 | 28,289,967 | +227,534 | 1.08% | 549,469,607 |
| 2016-12-16 | 2016-12-14 | 19.956 | 28,062,433 | -1,933,185 | 1.08% | 560,027,753 |
| 2016-12-14 | 2016-12-12 | 19.307 | 29,995,618 | +428,352 | 1.15% | 579,117,804 |
| 2016-12-13 | 2016-12-09 | 19.469 | 29,567,266 | -16,376 | 1.13% | 575,650,526 |
| 2016-12-12 | 2016-12-08 | 19.678 | 29,583,642 | -1,232,481 | 1.13% | 582,147,809 |
| 2016-12-09 | 2016-12-07 | 19.376 | 30,816,123 | -14,652 | 1.18% | 597,104,372 |
| 2016-12-08 | 2016-12-06 | 19.051 | 30,830,775 | -861 | 1.18% | 587,372,184 |
| 2016-12-07 | 2016-12-05 | 19.075 | 30,831,636 | +20,685 | 1.18% | 588,104,042 |
| 2016-12-06 | 2016-12-02 | 19.376 | 30,810,951 | -91,359 | 1.18% | 597,004,157 |
| 2016-12-05 | 2016-12-01 | 19.075 | 30,902,310 | -15,514 | 1.18% | 589,452,127 |
| 2016-12-02 | 2016-11-30 | 19.330 | 30,917,824 | +6,033 | 1.19% | 597,640,057 |
| 2016-12-01 | 2016-11-29 | 19.539 | 30,911,791 | -92,220 | 1.19% | 603,979,275 |
| 2016-11-30 | 2016-11-28 | 19.446 | 31,004,011 | -494,717 | 1.19% | 602,903,323 |
| 2016-11-29 | 2016-11-25 | 18.912 | 31,498,728 | -7,757 | 1.21% | 595,712,073 |
| 2016-11-28 | 2016-11-24 | 18.471 | 31,506,485 | -55,159 | 1.21% | 581,967,589 |
| 2016-11-25 | 2016-11-23 | 18.193 | 31,561,644 | +7,756 | 1.21% | 574,197,710 |
| 2016-11-24 | 2016-11-22 | 18.680 | 31,553,888 | +362,850 | 1.21% | 589,433,122 |
| 2016-11-22 | 2016-11-18 | 18.379 | 31,191,038 | +38,784 | 1.20% | 573,245,674 |
| 2016-11-21 | 2016-11-17 | 18.471 | 31,152,254 | -21,547 | 1.19% | 575,424,461 |
| 2016-11-18 | 2016-11-16 | 18.471 | 31,173,801 | -3,447 | 1.20% | 575,822,463 |
| 2016-11-16 | 2016-11-14 | 18.100 | 31,177,248 | +3,447 | 1.20% | 564,310,534 |
| 2016-11-15 | 2016-11-11 | 18.286 | 31,173,801 | +8,619 | 1.20% | 570,035,303 |
| 2016-11-14 | 2016-11-10 | 18.657 | 31,165,182 | +4,309 | 1.19% | 581,448,819 |
| 2016-11-11 | 2016-11-09 | 18.309 | 31,160,873 | +472,308 | 1.19% | 570,522,000 |
| 2016-11-09 | 2016-11-07 | 18.564 | 30,688,565 | +13,790 | 1.18% | 569,708,035 |
| 2016-11-07 | 2016-11-03 | 18.448 | 30,674,775 | +43,093 | 1.18% | 565,892,960 |
| 2016-11-04 | 2016-11-02 | 18.727 | 30,631,682 | +88,774 | 1.17% | 573,627,755 |
| 2016-11-03 | 2016-11-01 | 18.680 | 30,542,908 | +2,585 | 1.17% | 570,547,808 |
| 2016-11-02 | 2016-10-31 | 18.657 | 30,540,323 | +41,370 | 1.17% | 569,790,824 |
| 2016-11-01 | 2016-10-28 | 18.680 | 30,498,953 | +56,884 | 1.17% | 569,726,719 |
| 2016-10-28 | 2016-10-26 | 19.028 | 30,442,069 | +91,359 | 1.17% | 579,260,340 |
| 2016-10-27 | 2016-10-25 | 19.423 | 30,350,710 | +86,187 | 1.16% | 589,494,951 |
| 2016-10-26 | 2016-10-24 | 19.446 | 30,264,523 | -43,955 | 1.16% | 588,523,256 |
| 2016-10-25 | 2016-10-20 | 19.376 | 30,308,478 | -268,905 | 1.16% | 587,268,058 |
| 2016-10-24 | 2016-10-19 | 19.492 | 30,577,383 | -229,259 | 1.17% | 596,026,234 |
| 2016-10-20 | 2016-10-18 | 19.191 | 30,806,642 | +2,586 | 1.18% | 591,201,664 |
| 2016-10-18 | 2016-10-14 | 18.982 | 30,804,056 | -862 | 1.18% | 584,718,702 |
| 2016-10-17 | 2016-10-13 | 19.144 | 30,804,918 | +4,309 | 1.18% | 589,738,909 |
| 2016-10-14 | 2016-10-12 | 19.144 | 30,800,609 | -2,586 | 1.18% | 589,656,417 |
| 2016-10-13 | 2016-10-11 | 19.144 | 30,803,195 | +17,238 | 1.18% | 589,705,924 |
| 2016-10-12 | 2016-10-07 | 19.260 | 30,785,957 | -158,585 | 1.18% | 592,947,889 |
| 2016-10-11 | 2016-10-06 | 19.284 | 30,944,542 | +137,038 | 1.19% | 596,720,365 |
| 2016-10-07 | 2016-10-05 | 19.400 | 30,807,504 | +150,828 | 1.18% | 597,652,262 |
| 2016-10-06 | 2016-10-04 | 19.492 | 30,656,676 | -122,386 | 1.18% | 597,571,844 |
| 2016-10-05 | 2016-10-03 | 19.028 | 30,779,062 | -130,143 | 1.18% | 585,672,739 |
| 2016-10-03 | 2016-09-29 | 18.170 | 30,909,205 | -52,575 | 1.19% | 561,610,700 |
| 2016-09-30 | 2016-09-28 | 18.170 | 30,961,780 | -99,115 | 1.19% | 562,565,972 |
| 2016-09-29 | 2016-09-27 | 18.239 | 31,060,895 | -5,171 | 1.19% | 566,529,186 |
| 2016-09-28 | 2016-09-26 | 18.286 | 31,066,066 | -862 | 1.19% | 568,065,291 |
| 2016-09-27 | 2016-09-23 | 18.379 | 31,066,928 | -21,547 | 1.19% | 570,964,714 |
| 2016-09-26 | 2016-09-22 | 18.564 | 31,088,475 | -72,398 | 1.19% | 577,132,036 |
| 2016-09-23 | 2016-09-21 | 18.007 | 31,160,873 | -5,171 | 1.19% | 561,121,765 |
| 2016-09-22 | 2016-09-20 | 17.659 | 31,166,044 | +6,895 | 1.20% | 550,366,654 |
| 2016-09-21 | 2016-09-19 | 17.891 | 31,159,149 | +6,895 | 1.19% | 557,475,445 |
| 2016-09-20 | 2016-09-15 | 17.288 | 31,152,254 | +46,541 | 1.19% | 538,556,813 |
| 2016-09-19 | 2016-09-14 | 17.474 | 31,105,713 | +4,310 | 1.19% | 543,526,738 |
| 2016-09-15 | 2016-09-13 | 17.636 | 31,101,403 | +854,980 | 1.19% | 548,503,432 |
| 2016-09-14 | 2016-09-12 | 17.474 | 30,246,423 | -862 | 1.16% | 528,511,905 |
| 2016-09-13 | 2016-09-09 | 17.775 | 30,247,285 | +9,480 | 1.16% | 537,651,603 |
| 2016-09-12 | 2016-09-08 | 18.054 | 30,237,805 | +24,995,233 | 1.16% | 545,903,194 |
| 2016-09-09 | 2016-09-07 | 18.123 | 5,242,572 | -23,270 | 0.20% | 95,012,603 |
| 2016-09-08 | 2016-09-06 | 18.263 | 5,265,842 | +9,480 | 0.20% | 96,167,502 |
| 2016-09-07 | 2016-09-05 | 17.891 | 5,256,362 | -1,723 | 0.20% | 94,042,772 |
| 2016-09-06 | 2016-09-02 | 17.659 | 5,258,085 | +4,309 | 0.20% | 92,853,448 |
| 2016-09-05 | 2016-09-01 | 17.520 | 5,253,776 | +862 | 0.20% | 92,045,864 |
| 2016-09-02 | 2016-08-31 | 17.474 | 5,252,914 | +4,309 | 0.20% | 91,786,972 |
| 2016-09-01 | 2016-08-30 | 17.961 | 5,248,605 | -5,171 | 0.20% | 94,269,375 |
| 2016-08-31 | 2016-08-29 | 17.636 | 5,253,776 | +13,790 | 0.20% | 92,655,440 |
| 2016-08-30 | 2016-08-26 | 17.984 | 5,239,986 | -33,613 | 0.20% | 94,236,165 |
| 2016-08-29 | 2016-08-25 | 17.729 | 5,273,599 | -27,580 | 0.20% | 93,494,538 |
| 2016-08-26 | 2016-08-24 | 17.334 | 5,301,179 | -30,166 | 0.20% | 91,892,242 |
| 2016-08-25 | 2016-08-23 | 16.893 | 5,331,345 | +28,442 | 0.21% | 90,064,562 |
| 2016-08-24 | 2016-08-22 | 16.360 | 5,302,903 | +2,586 | 0.21% | 86,753,814 |
| 2016-08-23 | 2016-08-19 | 16.499 | 5,300,317 | -3,448 | 0.21% | 87,449,478 |
| 2016-08-22 | 2016-08-18 | 16.453 | 5,303,765 | +46,542 | 0.21% | 87,260,216 |
| 2016-08-18 | 2016-08-16 | 16.313 | 5,257,223 | +21,546 | 0.21% | 85,762,514 |
| 2016-08-17 | 2016-08-15 | 16.545 | 5,235,677 | +862 | 0.21% | 86,625,978 |
| 2016-08-16 | 2016-08-12 | 16.545 | 5,234,815 | +64,641 | 0.21% | 86,611,716 |
| 2016-08-15 | 2016-08-11 | 16.963 | 5,170,174 | -1,724 | 0.20% | 87,701,761 |
| 2016-08-12 | 2016-08-10 | 16.708 | 5,171,898 | -18,099 | 0.20% | 86,410,839 |
| 2016-08-11 | 2016-08-09 | 16.476 | 5,189,997 | +5,171 | 0.20% | 85,508,883 |
| 2016-08-09 | 2016-08-05 | 16.360 | 5,184,826 | +5,171 | 0.20% | 84,822,112 |
| 2016-08-08 | 2016-08-04 | 16.244 | 5,179,655 | -3,447 | 0.20% | 84,136,540 |
| 2016-08-05 | 2016-08-03 | 16.104 | 5,183,102 | -6,895 | 0.20% | 83,470,882 |
| 2016-08-04 | 2016-08-01 | 15.942 | 5,189,997 | -6,895 | 0.20% | 82,738,877 |
| 2016-08-03 | 2016-07-29 | 15.571 | 5,196,892 | +2,585 | 0.20% | 80,919,276 |
| 2016-08-01 | 2016-07-28 | 15.803 | 5,194,307 | -1,723 | 0.20% | 82,084,376 |
| 2016-07-29 | 2016-07-27 | 16.128 | 5,196,030 | +6,895 | 0.20% | 83,799,655 |
| 2016-07-27 | 2016-07-25 | 16.128 | 5,189,135 | +5,171 | 0.20% | 83,688,455 |
| 2016-07-25 | 2016-07-21 | 16.058 | 5,183,964 | +25,643 | 0.20% | 83,244,174 |
| 2016-07-21 | 2016-07-19 | 16.151 | 5,158,321 | +36,199 | 0.20% | 83,311,198 |
| 2016-07-18 | 2016-07-14 | 16.661 | 5,122,122 | -3,448 | 0.20% | 85,341,474 |
| 2016-07-15 | 2016-07-13 | 16.476 | 5,125,570 | +4,310 | 0.20% | 84,447,402 |
| 2016-07-14 | 2016-07-12 | 16.429 | 5,121,260 | -39,647 | 0.20% | 84,138,712 |
| 2016-07-13 | 2016-07-11 | 15.942 | 5,160,907 | -8,618 | 0.20% | 82,275,124 |
| 2016-07-12 | 2016-07-08 | 16.012 | 5,169,525 | -16,376 | 0.20% | 82,772,392 |
| 2016-07-08 | 2016-07-06 | 15.408 | 5,185,901 | +6,895 | 0.20% | 79,905,758 |
| 2016-07-07 | 2016-07-05 | 15.664 | 5,179,006 | +21,547 | 0.20% | 81,121,498 |
| 2016-07-06 | 2016-07-04 | 16.035 | 5,157,459 | -8,619 | 0.20% | 82,698,876 |
| 2016-07-05 | 2016-06-30 | 16.012 | 5,166,078 | -862 | 0.20% | 82,717,200 |
| 2016-07-04 | 2016-06-29 | 15.849 | 5,166,940 | -3,447 | 0.20% | 81,891,702 |
| 2016-06-30 | 2016-06-28 | 15.292 | 5,170,387 | -4,310 | 0.20% | 79,066,815 |
| 2016-06-29 | 2016-06-27 | 15.315 | 5,174,697 | -4,309 | 0.20% | 79,252,804 |
| 2016-06-28 | 2016-06-24 | 15.130 | 5,179,006 | +862 | 0.20% | 78,357,358 |
| 2016-06-23 | 2016-06-21 | 15.431 | 5,178,144 | +16,375 | 0.20% | 79,906,396 |
| 2016-06-22 | 2016-06-20 | 15.640 | 5,161,769 | +12,067 | 0.20% | 80,731,726 |
| 2016-06-20 | 2016-06-16 | 15.548 | 5,149,702 | -3,448 | 0.20% | 80,064,994 |
| 2016-06-17 | 2016-06-15 | 15.524 | 5,153,150 | +8,619 | 0.20% | 79,999,022 |
| 2016-06-16 | 2016-06-14 | 15.455 | 5,144,531 | -862 | 0.20% | 79,507,078 |
| 2016-06-15 | 2016-06-13 | 15.803 | 5,145,393 | +4,309 | 0.20% | 81,311,400 |
| 2016-06-14 | 2016-06-10 | 16.267 | 5,141,084 | -86,187 | 0.20% | 83,629,306 |
| 2016-06-13 | 2016-06-08 | 16.476 | 5,227,271 | -14,652 | 0.21% | 86,122,998 |
| 2016-06-10 | 2016-06-07 | 16.615 | 5,241,923 | -1,724 | 0.21% | 87,094,240 |
| 2016-06-06 | 2016-06-02 | 16.406 | 5,243,647 | -13,790 | 0.21% | 86,027,765 |
| 2016-06-03 | 2016-06-01 | 16.619 | 5,257,437 | -862 | 0.21% | 87,373,276 |
| 2016-06-02 | 2016-05-31 | 16.690 | 5,258,299 | +82,045 | 0.21% | 87,759,463 |
| 2016-06-01 | 2016-05-30 | 16.737 | 5,176,254 | -11,878 | 0.21% | 86,634,196 |
| 2016-05-31 | 2016-05-27 | 16.336 | 5,188,132 | -84,843 | 0.21% | 84,753,897 |
| 2016-05-27 | 2016-05-25 | 16.148 | 5,272,975 | +4,242 | 0.21% | 85,145,501 |
| 2016-05-26 | 2016-05-24 | 16.030 | 5,268,733 | +4,242 | 0.21% | 84,456,004 |
| 2016-05-25 | 2016-05-23 | 16.100 | 5,264,491 | -3,393 | 0.21% | 84,760,306 |
| 2016-05-24 | 2016-05-20 | 16.454 | 5,267,884 | -13,575 | 0.21% | 86,677,634 |
| 2016-05-23 | 2016-05-19 | 16.100 | 5,281,459 | -4,242 | 0.21% | 85,033,497 |
| 2016-05-20 | 2016-05-18 | 16.053 | 5,285,701 | -203,623 | 0.21% | 84,852,595 |
| 2016-05-19 | 2016-05-17 | 16.336 | 5,489,324 | +209,562 | 0.22% | 89,674,202 |
| 2016-05-18 | 2016-05-16 | 16.077 | 5,279,762 | -8,485 | 0.21% | 84,881,715 |
| 2016-05-17 | 2016-05-13 | 15.888 | 5,288,247 | -8,484 | 0.21% | 84,020,846 |
| 2016-05-16 | 2016-05-12 | 15.299 | 5,296,731 | +849 | 0.21% | 81,034,142 |
| 2016-05-13 | 2016-05-11 | 15.346 | 5,295,882 | +4,242 | 0.21% | 81,270,833 |
| 2016-05-11 | 2016-05-09 | 15.558 | 5,291,640 | +8,484 | 0.21% | 82,328,395 |
| 2016-05-10 | 2016-05-06 | 15.440 | 5,283,156 | -10,181 | 0.21% | 81,573,699 |
| 2016-05-09 | 2016-05-05 | 15.511 | 5,293,337 | -849 | 0.21% | 82,105,237 |
| 2016-05-06 | 2016-05-04 | 15.723 | 5,294,186 | +4,243 | 0.21% | 83,241,606 |
| 2016-05-05 | 2016-05-03 | 15.794 | 5,289,943 | -3,394 | 0.21% | 83,548,993 |
| 2016-05-04 | 2016-04-29 | 16.289 | 5,293,337 | -1,697 | 0.21% | 86,222,977 |
| 2016-05-03 | 2016-04-28 | 15.983 | 5,295,034 | +27,998 | 0.21% | 84,627,960 |
| 2016-04-29 | 2016-04-27 | 16.242 | 5,267,036 | -4,242 | 0.21% | 85,546,241 |
| 2016-04-28 | 2016-04-26 | 15.935 | 5,271,278 | +15,272 | 0.21% | 83,999,759 |
| 2016-04-27 | 2016-04-25 | 16.195 | 5,256,006 | -1,697 | 0.21% | 85,119,294 |
| 2016-04-26 | 2016-04-22 | 15.888 | 5,257,703 | +5,939 | 0.21% | 83,535,556 |
| 2016-04-25 | 2016-04-21 | 16.006 | 5,251,764 | +41,573 | 0.21% | 84,060,196 |
| 2016-04-22 | 2016-04-20 | 15.676 | 5,210,191 | +27,149 | 0.21% | 81,675,295 |
| 2016-04-21 | 2016-04-19 | 16.360 | 5,183,042 | +31,392 | 0.21% | 84,792,926 |
| 2016-04-20 | 2016-04-18 | 16.619 | 5,151,650 | +9,333 | 0.21% | 85,615,203 |
| 2016-04-19 | 2016-04-15 | 16.831 | 5,142,317 | -212,107 | 0.21% | 86,551,078 |
| 2016-04-18 | 2016-04-14 | 16.737 | 5,354,424 | -162,050 | 0.21% | 89,616,201 |
| 2016-04-15 | 2016-04-13 | 17.114 | 5,516,474 | -210,409 | 0.22% | 94,409,048 |
| 2016-04-14 | 2016-04-12 | 17.161 | 5,726,883 | +848 | 0.23% | 98,279,992 |
| 2016-04-13 | 2016-04-11 | 17.161 | 5,726,035 | -143,384 | 0.23% | 98,265,439 |
| 2016-04-12 | 2016-04-08 | 17.114 | 5,869,419 | -102,660 | 0.23% | 100,449,356 |
| 2016-04-11 | 2016-04-07 | 17.138 | 5,972,079 | -254,528 | 0.24% | 102,347,062 |
| 2016-04-08 | 2016-04-06 | 16.996 | 6,226,607 | -68,723 | 0.25% | 105,828,379 |
| 2016-04-07 | 2016-04-05 | 16.666 | 6,295,330 | -63,632 | 0.25% | 104,918,806 |
| 2016-04-06 | 2016-04-01 | 16.501 | 6,358,962 | -24,604 | 0.25% | 104,930,005 |
| 2016-04-05 | 2016-03-31 | 16.548 | 6,383,566 | +8,484 | 0.25% | 105,636,958 |
| 2016-03-31 | 2016-03-29 | 16.407 | 6,375,082 | -51,754 | 0.25% | 104,594,883 |
| 2016-03-30 | 2016-03-24 | 16.855 | 6,426,836 | -29,695 | 0.26% | 108,322,502 |
| 2016-03-29 | 2016-03-23 | 16.077 | 6,456,531 | +56,845 | 0.26% | 103,800,403 |
| 2016-03-24 | 2016-03-22 | 16.289 | 6,399,686 | +78,904 | 0.26% | 104,244,257 |
| 2016-03-23 | 2016-03-21 | 14.875 | 6,320,782 | -7,636 | 0.25% | 94,018,993 |
| 2016-03-22 | 2016-03-18 | 14.757 | 6,328,418 | +1,697 | 0.25% | 93,386,675 |
| 2016-03-21 | 2016-03-17 | 14.639 | 6,326,721 | -9,333 | 0.25% | 92,615,933 |
| 2016-03-18 | 2016-03-16 | 14.356 | 6,336,054 | +46,663 | 0.25% | 90,960,238 |
| 2016-03-17 | 2016-03-15 | 14.356 | 6,289,391 | +107,751 | 0.25% | 90,290,345 |
| 2016-03-16 | 2016-03-14 | 14.568 | 6,181,640 | +18,665 | 0.25% | 90,054,954 |
| 2016-03-15 | 2016-03-11 | 14.662 | 6,162,975 | -16,120 | 0.25% | 90,364,160 |
| 2016-03-14 | 2016-03-10 | 14.521 | 6,179,095 | +160,353 | 0.25% | 89,726,558 |
| 2016-03-11 | 2016-03-09 | 14.356 | 6,018,742 | +778,007 | 0.24% | 86,404,914 |
| 2016-03-10 | 2016-03-08 | 14.167 | 5,240,735 | +52,603 | 0.21% | 74,247,544 |
| 2016-03-09 | 2016-03-07 | 14.380 | 5,188,132 | +30,543 | 0.21% | 74,602,997 |
| 2016-03-08 | 2016-03-04 | 14.662 | 5,157,589 | +10,181 | 0.21% | 75,622,763 |
| 2016-03-07 | 2016-03-03 | 15.016 | 5,147,408 | -3,393 | 0.21% | 77,293,585 |
| 2016-03-04 | 2016-03-02 | 15.040 | 5,150,801 | +232,469 | 0.21% | 77,465,954 |
| 2016-03-03 | 2016-03-01 | 14.827 | 4,918,332 | +220,591 | 0.20% | 72,926,255 |
| 2016-03-02 | 2016-02-29 | 14.592 | 4,697,741 | +208,713 | 0.19% | 68,548,056 |
| 2016-03-01 | 2016-02-26 | 15.134 | 4,489,028 | +67,874 | 0.18% | 67,936,437 |
| 2016-02-25 | 2016-02-23 | 15.087 | 4,421,154 | +848 | 0.18% | 66,700,800 |
| 2016-02-24 | 2016-02-22 | 15.393 | 4,420,306 | +3,394 | 0.18% | 68,042,606 |
| 2016-02-23 | 2016-02-19 | 15.346 | 4,416,912 | +9,333 | 0.18% | 67,782,122 |
| 2016-02-22 | 2016-02-18 | 15.228 | 4,407,579 | -1,697 | 0.18% | 67,119,397 |
| 2016-02-19 | 2016-02-17 | 14.545 | 4,409,276 | +2,545 | 0.18% | 64,130,979 |
| 2016-02-18 | 2016-02-16 | 15.063 | 4,406,731 | -4,242 | 0.18% | 66,379,324 |
| 2016-02-17 | 2016-02-15 | 14.945 | 4,410,973 | -848 | 0.18% | 65,923,321 |
| 2016-02-16 | 2016-02-12 | 14.380 | 4,411,821 | +4,242 | 0.18% | 63,439,995 |
| 2016-02-15 | 2016-02-11 | 14.639 | 4,407,579 | -10,181 | 0.18% | 64,521,897 |
| 2016-02-12 | 2016-02-05 | 14.568 | 4,417,760 | +7,636 | 0.18% | 64,358,515 |
| 2016-02-11 | 2016-02-04 | 14.309 | 4,410,124 | +83,145 | 0.18% | 63,103,713 |
| 2016-02-05 | 2016-02-03 | 14.497 | 4,326,979 | +2,546 | 0.17% | 62,730,006 |
| 2016-02-03 | 2016-02-01 | 15.558 | 4,324,433 | -88,237 | 0.17% | 67,280,395 |
| 2016-02-02 | 2016-01-29 | 15.417 | 4,412,670 | +19,514 | 0.18% | 68,029,084 |
| 2016-02-01 | 2016-01-28 | 15.535 | 4,393,156 | +1,697 | 0.18% | 68,246,041 |
| 2016-01-29 | 2016-01-27 | 15.912 | 4,391,459 | +63,632 | 0.18% | 69,875,999 |
| 2016-01-27 | 2016-01-25 | 16.407 | 4,327,827 | +33,937 | 0.17% | 71,005,919 |
| 2016-01-26 | 2016-01-22 | 15.558 | 4,293,890 | +84,843 | 0.17% | 66,805,201 |
| 2016-01-22 | 2016-01-20 | 15.959 | 4,209,047 | +74,661 | 0.17% | 67,171,936 |
| 2016-01-21 | 2016-01-19 | 16.760 | 4,134,386 | +82,298 | 0.16% | 69,294,066 |
| 2016-01-20 | 2016-01-18 | 16.619 | 4,052,088 | +261,315 | 0.16% | 67,341,597 |
| 2016-01-18 | 2016-01-14 | 17.444 | 3,790,773 | -90,781 | 0.15% | 66,126,406 |
| 2016-01-15 | 2016-01-13 | 17.444 | 3,881,554 | -46,664 | 0.15% | 67,709,994 |
| 2016-01-14 | 2016-01-12 | 17.821 | 3,928,218 | -29,695 | 0.16% | 70,005,603 |
| 2016-01-13 | 2016-01-11 | 17.986 | 3,957,913 | -513,298 | 0.16% | 71,187,904 |
| 2016-01-11 | 2016-01-07 | 18.646 | 4,471,211 | -184,109 | 0.18% | 83,371,396 |
| 2016-01-08 | 2016-01-06 | 18.811 | 4,655,320 | -8,484 | 0.19% | 87,572,521 |
| 2016-01-06 | 2016-01-04 | 18.293 | 4,663,804 | -2,545 | 0.19% | 85,313,436 |
| 2016-01-05 | 2015-12-31 | 18.670 | 4,666,349 | -19,514 | 0.19% | 87,119,991 |
| 2015-12-30 | 2015-12-28 | 18.081 | 4,685,863 | +1,697 | 0.19% | 84,722,814 |
| 2015-12-29 | 2015-12-24 | 18.363 | 4,684,166 | -2,546 | 0.19% | 86,017,172 |
| 2015-12-28 | 2015-12-22 | 18.340 | 4,686,712 | +42,422 | 0.19% | 85,953,445 |
| 2015-12-23 | 2015-12-21 | 18.269 | 4,644,290 | +4,242 | 0.19% | 84,846,993 |
| 2015-12-22 | 2015-12-18 | 18.269 | 4,640,048 | -8,485 | 0.19% | 84,769,496 |
| 2015-12-16 | 2015-12-14 | 18.057 | 4,648,533 | +849 | 0.19% | 83,938,289 |
| 2015-12-15 | 2015-12-11 | 17.939 | 4,647,684 | +92,478 | 0.19% | 83,375,158 |
| 2015-12-14 | 2015-12-10 | 18.387 | 4,555,206 | -9,332 | 0.18% | 83,756,409 |
| 2015-12-10 | 2015-12-08 | 18.505 | 4,564,538 | +72,116 | 0.18% | 84,465,996 |
| 2015-12-09 | 2015-12-07 | 18.858 | 4,492,422 | -10,181 | 0.18% | 84,720,002 |
| 2015-12-08 | 2015-12-04 | 19.071 | 4,502,603 | -187,502 | 0.18% | 85,867,259 |
| 2015-12-07 | 2015-12-03 | 19.047 | 4,690,105 | -24,605 | 0.19% | 89,332,472 |
| 2015-12-04 | 2015-12-02 | 18.858 | 4,714,710 | -41,573 | 0.19% | 88,912,003 |
| 2015-12-03 | 2015-12-01 | 18.552 | 4,756,283 | +122,174 | 0.19% | 88,238,444 |
| 2015-12-02 | 2015-11-30 | 17.185 | 4,634,109 | +25,453 | 0.18% | 79,635,956 |
| 2015-12-01 | 2015-11-27 | 16.996 | 4,608,656 | -1,697 | 0.18% | 78,329,433 |
| 2015-11-30 | 2015-11-26 | 17.114 | 4,610,353 | -8,485 | 0.18% | 78,901,675 |
| 2015-11-27 | 2015-11-25 | 17.208 | 4,618,838 | -29,695 | 0.18% | 79,482,408 |
| 2015-11-26 | 2015-11-24 | 17.185 | 4,648,533 | -54,299 | 0.19% | 79,883,828 |
| 2015-11-25 | 2015-11-23 | 16.973 | 4,702,832 | +70,420 | 0.19% | 79,819,203 |
| 2015-11-23 | 2015-11-19 | 16.501 | 4,632,412 | +848 | 0.18% | 76,439,993 |
| 2015-11-20 | 2015-11-18 | 16.572 | 4,631,564 | -14,423 | 0.18% | 76,753,541 |
| 2015-11-19 | 2015-11-17 | 16.525 | 4,645,987 | -37,331 | 0.19% | 76,773,516 |
| 2015-11-18 | 2015-11-16 | 16.383 | 4,683,318 | -339,371 | 0.19% | 76,728,000 |
| 2015-11-17 | 2015-11-13 | 16.643 | 5,022,689 | -67,026 | 0.20% | 83,590,402 |
| 2015-11-16 | 2015-11-12 | 16.478 | 5,089,715 | -88,236 | 0.20% | 83,866,026 |
| 2015-11-13 | 2015-11-11 | 16.218 | 5,177,951 | -95,872 | 0.21% | 83,977,279 |
| 2015-11-12 | 2015-11-10 | 16.242 | 5,273,823 | +60,238 | 0.21% | 85,656,474 |
| 2015-11-11 | 2015-11-09 | 16.572 | 5,213,585 | +267,255 | 0.21% | 86,398,700 |
| 2015-11-10 | 2015-11-06 | 16.218 | 4,946,330 | +85,691 | 0.20% | 80,220,793 |
| 2015-11-09 | 2015-11-05 | 16.242 | 4,860,639 | +156,959 | 0.19% | 78,945,615 |
| 2015-11-06 | 2015-11-04 | 16.831 | 4,703,680 | -67,874 | 0.19% | 79,168,315 |
| 2015-11-05 | 2015-11-03 | 17.208 | 4,771,554 | -24,605 | 0.19% | 82,110,392 |
| 2015-11-03 | 2015-10-30 | 17.067 | 4,796,159 | -2,545 | 0.19% | 81,855,443 |
| 2015-10-30 | 2015-10-28 | 16.878 | 4,798,704 | +34,785 | 0.19% | 80,993,918 |
| 2015-10-29 | 2015-10-27 | 16.996 | 4,763,919 | +6,788 | 0.19% | 80,968,307 |
| 2015-10-28 | 2015-10-26 | 17.020 | 4,757,131 | -28,847 | 0.19% | 80,965,077 |
| 2015-10-27 | 2015-10-23 | 16.737 | 4,785,978 | +4,242 | 0.19% | 80,102,205 |
| 2015-10-26 | 2015-10-22 | 16.949 | 4,781,736 | -135,748 | 0.19% | 81,045,687 |
| 2015-10-23 | 2015-10-20 | 17.067 | 4,917,484 | -46,663 | 0.20% | 83,926,081 |
| 2015-10-22 | 2015-10-19 | 16.831 | 4,964,147 | -5,939 | 0.20% | 83,552,273 |
| 2015-10-20 | 2015-10-16 | 16.713 | 4,970,086 | +848 | 0.20% | 83,066,433 |
| 2015-10-19 | 2015-10-15 | 16.501 | 4,969,238 | +34,786 | 0.20% | 81,998,000 |
| 2015-10-16 | 2015-10-14 | 16.195 | 4,934,452 | +1,696 | 0.20% | 79,911,832 |
| 2015-10-15 | 2015-10-13 | 16.619 | 4,932,756 | +6,788 | 0.20% | 81,977,406 |
| 2015-10-14 | 2015-10-12 | 16.784 | 4,925,968 | +50,057 | 0.20% | 82,677,437 |
| 2015-10-13 | 2015-10-09 | 16.737 | 4,875,911 | +5,091 | 0.19% | 81,607,400 |
| 2015-10-12 | 2015-10-08 | 16.855 | 4,870,820 | -64,481 | 0.19% | 82,096,293 |
| 2015-10-08 | 2015-10-06 | 16.760 | 4,935,301 | +849 | 0.20% | 82,717,742 |
| 2015-10-07 | 2015-10-05 | 16.548 | 4,934,452 | +1,696 | 0.20% | 81,656,632 |
| 2015-10-06 | 2015-10-02 | 16.478 | 4,932,756 | -3,393 | 0.20% | 81,279,726 |
| 2015-10-05 | 2015-09-30 | 16.006 | 4,936,149 | -8,485 | 0.20% | 79,008,435 |
| 2015-09-29 | 2015-09-24 | 16.313 | 4,944,634 | -16,968 | 0.20% | 80,659,527 |
| 2015-09-25 | 2015-09-23 | 15.605 | 4,961,602 | -7,636 | 0.20% | 77,427,518 |
| 2015-09-24 | 2015-09-22 | 16.265 | 4,969,238 | +3,394 | 0.20% | 80,826,600 |
| 2015-09-23 | 2015-09-21 | 16.313 | 4,965,844 | -5,939 | 0.20% | 81,005,515 |
| 2015-09-22 | 2015-09-18 | 16.383 | 4,971,783 | -4,242 | 0.20% | 81,453,996 |
| 2015-09-21 | 2015-09-17 | 15.959 | 4,976,025 | -3,394 | 0.20% | 79,412,094 |
| 2015-09-18 | 2015-09-16 | 15.747 | 4,979,419 | +1,697 | 0.20% | 78,409,838 |
| 2015-09-17 | 2015-09-15 | 15.723 | 4,977,722 | -1,697 | 0.20% | 78,265,776 |
| 2015-09-11 | 2015-09-09 | 16.360 | 4,979,419 | -2,545 | 0.20% | 81,461,718 |
| 2015-09-10 | 2015-09-08 | 16.242 | 4,981,964 | +2,545 | 0.20% | 80,916,154 |
| 2015-09-08 | 2015-09-04 | 15.865 | 4,979,419 | -6,788 | 0.20% | 78,996,738 |
| 2015-09-01 | 2015-08-28 | 16.313 | 4,986,207 | -4,242 | 0.20% | 81,337,688 |
| 2015-08-31 | 2015-08-27 | 16.265 | 4,990,449 | -2,545 | 0.20% | 81,171,605 |
| 2015-08-28 | 2015-08-26 | 15.841 | 4,992,994 | -1,697 | 0.20% | 79,094,401 |
| 2015-08-27 | 2015-08-25 | 15.558 | 4,994,691 | +2,545 | 0.20% | 77,708,403 |
| 2015-08-26 | 2015-08-24 | 15.205 | 4,992,146 | -848 | 0.20% | 75,903,607 |
| 2015-08-25 | 2015-08-21 | 15.747 | 4,992,994 | +71,268 | 0.20% | 78,623,601 |
| 2015-08-24 | 2015-08-20 | 16.077 | 4,921,726 | -58,542 | 0.20% | 79,125,639 |
| 2015-08-21 | 2015-08-19 | 17.138 | 4,980,268 | -11,878 | 0.20% | 85,349,808 |
| 2015-08-20 | 2015-08-18 | 17.397 | 4,992,146 | +15,272 | 0.20% | 86,847,848 |
| 2015-08-19 | 2015-08-17 | 18.128 | 4,976,874 | -72,965 | 0.20% | 90,219,083 |
| 2015-08-18 | 2015-08-14 | 16.996 | 5,049,839 | +12,727 | 0.20% | 85,827,847 |
| 2015-08-17 | 2015-08-13 | 17.420 | 5,037,112 | -16,969 | 0.20% | 87,748,857 |
| 2015-08-12 | 2015-08-10 | 17.397 | 5,054,081 | -13,575 | 0.20% | 87,925,325 |
| 2015-08-10 | 2015-08-06 | 16.973 | 5,067,656 | -11,029 | 0.20% | 86,011,208 |
| 2015-08-06 | 2015-08-04 | 17.185 | 5,078,685 | -9,333 | 0.20% | 87,275,878 |
| 2015-08-03 | 2015-07-30 | 16.643 | 5,088,018 | -30,543 | 0.20% | 84,677,643 |
| 2015-07-31 | 2015-07-29 | 16.690 | 5,118,561 | -1,697 | 0.20% | 85,427,277 |
| 2015-07-30 | 2015-07-28 | 16.242 | 5,120,258 | -41,573 | 0.20% | 83,162,300 |
| 2015-07-29 | 2015-07-27 | 16.430 | 5,161,831 | -4,242 | 0.21% | 84,810,961 |
| 2015-07-28 | 2015-07-24 | 17.420 | 5,166,073 | +4,242 | 0.21% | 89,995,418 |
| 2015-07-27 | 2015-07-23 | 17.798 | 5,161,831 | +6,787 | 0.21% | 91,868,401 |
| 2015-07-24 | 2015-07-22 | 17.703 | 5,155,044 | -5,939 | 0.21% | 91,261,528 |
| 2015-07-23 | 2015-07-21 | 17.750 | 5,160,983 | +25,453 | 0.21% | 91,609,988 |
| 2015-07-21 | 2015-07-17 | 18.010 | 5,135,530 | -10,181 | 0.20% | 92,489,845 |
| 2015-07-20 | 2015-07-16 | 17.208 | 5,145,711 | +1,697 | 0.21% | 88,549,003 |
| 2015-07-17 | 2015-07-15 | 17.232 | 5,144,014 | +3,394 | 0.21% | 88,641,060 |
| 2015-07-16 | 2015-07-14 | 17.656 | 5,140,620 | -6,788 | 0.21% | 90,763,815 |
| 2015-07-15 | 2015-07-13 | 17.633 | 5,147,408 | +82,298 | 0.21% | 90,762,325 |
| 2015-07-14 | 2015-07-10 | 17.633 | 5,065,110 | -27,150 | 0.20% | 89,311,195 |
| 2015-07-13 | 2015-07-09 | 16.831 | 5,092,260 | -43,270 | 0.20% | 85,708,561 |
| 2015-07-10 | 2015-07-08 | 15.770 | 5,135,530 | -22,059 | 0.20% | 80,989,145 |
| 2015-07-09 | 2015-07-07 | 16.572 | 5,157,589 | -848 | 0.21% | 85,470,743 |
| 2015-07-08 | 2015-07-06 | 17.020 | 5,158,437 | -284,223 | 0.21% | 87,795,196 |
| 2015-07-07 | 2015-07-03 | 17.279 | 5,442,660 | +9,332 | 0.22% | 94,043,894 |
| 2015-07-06 | 2015-07-02 | 17.916 | 5,433,328 | -137,445 | 0.22% | 97,340,806 |
| 2015-07-03 | 2015-06-30 | 18.057 | 5,570,773 | -8,484 | 0.22% | 100,591,123 |
| 2015-07-02 | 2015-06-29 | 17.468 | 5,579,257 | -59,390 | 0.22% | 97,456,318 |
| 2015-06-30 | 2015-06-26 | 17.916 | 5,638,647 | +14,423 | 0.22% | 101,019,199 |
| 2015-06-29 | 2015-06-25 | 18.269 | 5,624,224 | -848 | 0.22% | 102,749,504 |
| 2015-06-26 | 2015-06-24 | 18.246 | 5,625,072 | -24,605 | 0.22% | 102,632,396 |
| 2015-06-25 | 2015-06-23 | 18.128 | 5,649,677 | -2,545 | 0.23% | 102,415,428 |
| 2015-06-24 | 2015-06-22 | 18.010 | 5,652,222 | +10,181 | 0.23% | 101,795,362 |
| 2015-06-23 | 2015-06-19 | 18.057 | 5,642,041 | -35,634 | 0.23% | 101,878,005 |
| 2015-06-22 | 2015-06-18 | 17.939 | 5,677,675 | -33,937 | 0.23% | 101,852,246 |
| 2015-06-19 | 2015-06-17 | 17.562 | 5,711,612 | +849 | 0.23% | 100,306,804 |
| 2015-06-18 | 2015-06-16 | 16.784 | 5,710,763 | +3,393 | 0.23% | 95,849,434 |
| 2015-06-17 | 2015-06-15 | 17.090 | 5,707,370 | -23,756 | 0.23% | 97,541,506 |
| 2015-06-15 | 2015-06-11 | 17.185 | 5,731,126 | -13,574 | 0.23% | 98,487,907 |
| 2015-06-12 | 2015-06-10 | 17.350 | 5,744,700 | +124,718 | 0.23% | 99,669,113 |
| 2015-06-10 | 2015-06-08 | 17.656 | 5,619,982 | +72,965 | 0.22% | 99,227,526 |
| 2015-06-09 | 2015-06-05 | 18.081 | 5,547,017 | +8,484 | 0.22% | 100,292,922 |
| 2015-06-08 | 2015-06-04 | 17.727 | 5,538,533 | +60,239 | 0.22% | 98,181,127 |
| 2015-06-05 | 2015-06-03 | 18.175 | 5,478,294 | +9,332 | 0.22% | 99,566,935 |
| 2015-06-03 | 2015-06-01 | 18.741 | 5,468,962 | +21,211 | 0.22% | 102,491,408 |
| 2015-06-02 | 2015-05-29 | 18.811 | 5,447,751 | +5,091 | 0.22% | 102,479,162 |
| 2015-06-01 | 2015-05-28 | 18.646 | 5,442,660 | -5,091 | 0.22% | 101,485,293 |
| 2015-05-29 | 2015-05-27 | 19.215 | 5,447,751 | -150,172 | 0.22% | 104,678,455 |
| 2015-05-28 | 2015-05-26 | 18.690 | 5,597,923 | +170,924 | 0.22% | 104,624,370 |
| 2015-05-27 | 2015-05-22 | 18.571 | 5,426,999 | -148,306 | 0.22% | 100,782,126 |
| 2015-05-26 | 2015-05-21 | 18.380 | 5,575,305 | -147,468 | 0.23% | 102,471,603 |
| 2015-05-22 | 2015-05-20 | 18.284 | 5,722,773 | +19,271 | 0.23% | 104,635,599 |
| 2015-05-21 | 2015-05-19 | 18.427 | 5,703,502 | +112,277 | 0.23% | 105,100,086 |
| 2015-05-20 | 2015-05-18 | 18.332 | 5,591,225 | -15,920 | 0.23% | 102,497,286 |
| 2015-05-19 | 2015-05-15 | 18.284 | 5,607,145 | -6,703 | 0.23% | 102,521,448 |
| 2015-05-18 | 2015-05-14 | 18.236 | 5,613,848 | +838 | 0.23% | 102,376,006 |
| 2015-05-15 | 2015-05-13 | 18.260 | 5,613,010 | +28,488 | 0.23% | 102,494,704 |
| 2015-05-14 | 2015-05-12 | 18.380 | 5,584,522 | +838 | 0.23% | 102,641,007 |
| 2015-05-13 | 2015-05-11 | 18.594 | 5,583,684 | +3,352 | 0.23% | 103,825,125 |
| 2015-05-12 | 2015-05-08 | 18.332 | 5,580,332 | +9,217 | 0.23% | 102,297,597 |
| 2015-05-11 | 2015-05-07 | 18.260 | 5,571,115 | +3,351 | 0.23% | 101,729,693 |
| 2015-05-08 | 2015-05-06 | 18.499 | 5,567,764 | +838 | 0.22% | 102,997,503 |
| 2015-05-07 | 2015-05-05 | 18.117 | 5,566,926 | -44,408 | 0.22% | 100,855,921 |
| 2015-05-06 | 2015-05-04 | 18.809 | 5,611,334 | +10,893 | 0.23% | 105,544,720 |
| 2015-05-05 | 2015-04-30 | 19.239 | 5,600,441 | +7,541 | 0.23% | 107,746,071 |
| 2015-05-04 | 2015-04-29 | 18.905 | 5,592,900 | -32,678 | 0.23% | 105,731,991 |
| 2015-04-30 | 2015-04-28 | 19.000 | 5,625,578 | +28,488 | 0.23% | 106,886,878 |
| 2015-04-29 | 2015-04-27 | 19.382 | 5,597,090 | +21,785 | 0.23% | 108,483,202 |
| 2015-04-28 | 2015-04-24 | 18.833 | 5,575,305 | -79,599 | 0.23% | 105,000,123 |
| 2015-04-27 | 2015-04-23 | 19.096 | 5,654,904 | -10,055 | 0.23% | 107,983,997 |
| 2015-04-24 | 2015-04-22 | 19.239 | 5,664,959 | -119,818 | 0.23% | 108,987,324 |
| 2015-04-23 | 2015-04-21 | 18.714 | 5,784,777 | -16,758 | 0.23% | 108,254,725 |
| 2015-04-22 | 2015-04-20 | 18.332 | 5,801,535 | -957,705 | 0.23% | 106,352,649 |
| 2015-04-21 | 2015-04-17 | 19.072 | 6,759,240 | +992,897 | 0.27% | 128,910,657 |
| 2015-04-20 | 2015-04-16 | 17.854 | 5,766,343 | -2,514 | 0.23% | 102,954,716 |
| 2015-04-17 | 2015-04-15 | 17.663 | 5,768,857 | -131,548 | 0.23% | 101,898,002 |
| 2015-04-16 | 2015-04-14 | 17.759 | 5,900,405 | -81,275 | 0.24% | 104,784,955 |
| 2015-04-15 | 2015-04-13 | 18.451 | 5,981,680 | -201,931 | 0.24% | 110,368,933 |
| 2015-04-14 | 2015-04-10 | 17.425 | 6,183,611 | -137,414 | 0.25% | 107,747,995 |
| 2015-04-13 | 2015-04-09 | 17.162 | 6,321,025 | +60,328 | 0.26% | 108,482,722 |
| 2015-04-10 | 2015-04-08 | 17.043 | 6,260,697 | -166,740 | 0.25% | 106,700,160 |
| 2015-04-09 | 2015-04-02 | 16.446 | 6,427,437 | -257,231 | 0.26% | 105,706,386 |
| 2015-04-08 | 2015-04-01 | 15.921 | 6,684,668 | -64,518 | 0.27% | 106,426,518 |
| 2015-04-02 | 2015-03-31 | 15.658 | 6,749,186 | +3,352 | 0.27% | 105,681,608 |
| 2015-04-01 | 2015-03-30 | 15.539 | 6,745,834 | -41,894 | 0.27% | 104,824,021 |
| 2015-03-31 | 2015-03-27 | 15.109 | 6,787,728 | +5,865 | 0.27% | 102,558,655 |
| 2015-03-30 | 2015-03-26 | 15.181 | 6,781,863 | +20,109 | 0.27% | 102,955,678 |
| 2015-03-27 | 2015-03-25 | 15.277 | 6,761,754 | -16,758 | 0.27% | 103,296,003 |
| 2015-03-26 | 2015-03-24 | 15.109 | 6,778,512 | -59,490 | 0.27% | 102,419,406 |
| 2015-03-25 | 2015-03-23 | 15.157 | 6,838,002 | -20,947 | 0.28% | 103,644,706 |
| 2015-03-24 | 2015-03-20 | 15.324 | 6,858,949 | +51,949 | 0.28% | 105,108,243 |
| 2015-03-23 | 2015-03-19 | 15.062 | 6,807,000 | -20,109 | 0.28% | 102,524,884 |
| 2015-03-20 | 2015-03-18 | 15.157 | 6,827,109 | +15,920 | 0.28% | 103,479,599 |
| 2015-03-19 | 2015-03-17 | 15.324 | 6,811,189 | +16,758 | 0.28% | 104,376,357 |
| 2015-03-18 | 2015-03-16 | 15.420 | 6,794,431 | -41,057 | 0.27% | 104,768,273 |
| 2015-03-17 | 2015-03-13 | 15.109 | 6,835,488 | +14,244 | 0.28% | 103,280,281 |
| 2015-03-16 | 2015-03-12 | 15.778 | 6,821,244 | -8,379 | 0.28% | 107,624,022 |
| 2015-03-13 | 2015-03-11 | 15.157 | 6,829,623 | +50,274 | 0.28% | 103,517,704 |
| 2015-03-12 | 2015-03-10 | 15.491 | 6,779,349 | +11,730 | 0.27% | 105,021,173 |
| 2015-03-11 | 2015-03-09 | 15.873 | 6,767,619 | -50,273 | 0.27% | 107,424,099 |
| 2015-03-10 | 2015-03-06 | 15.778 | 6,817,892 | -18,434 | 0.28% | 107,571,135 |
| 2015-03-09 | 2015-03-05 | 15.897 | 6,836,326 | -3,351 | 0.28% | 108,677,883 |
| 2015-03-06 | 2015-03-04 | 15.706 | 6,839,677 | -46,084 | 0.28% | 107,425,074 |
| 2015-03-05 | 2015-03-03 | 15.133 | 6,885,761 | -23,461 | 0.28% | 104,204,237 |
| 2015-03-04 | 2015-03-02 | 14.990 | 6,909,222 | -5,027 | 0.28% | 103,569,759 |
| 2015-03-03 | 2015-02-27 | 15.133 | 6,914,249 | -17,596 | 0.28% | 104,635,354 |
| 2015-03-02 | 2015-02-26 | 15.420 | 6,931,845 | -42,334 | 0.28% | 106,887,160 |
| 2015-02-27 | 2015-02-25 | 15.491 | 6,974,179 | +5,865 | 0.28% | 108,039,350 |
| 2015-02-26 | 2015-02-24 | 15.133 | 6,968,314 | -30,164 | 0.28% | 105,453,536 |
| 2015-02-24 | 2015-02-18 | 14.728 | 6,998,478 | -8,379 | 0.28% | 103,070,158 |
| 2015-02-23 | 2015-02-16 | 14.895 | 7,006,857 | -3,351 | 0.28% | 104,364,313 |
| 2015-02-17 | 2015-02-13 | 14.799 | 7,010,208 | -58,653 | 0.28% | 103,744,903 |
| 2015-02-13 | 2015-02-11 | 14.226 | 7,068,861 | +23,461 | 0.29% | 100,563,383 |
| 2015-02-12 | 2015-02-10 | 14.537 | 7,045,400 | +11,731 | 0.28% | 102,415,838 |
| 2015-02-11 | 2015-02-09 | 14.465 | 7,033,669 | +52,787 | 0.28% | 101,741,638 |
| 2015-02-10 | 2015-02-06 | 14.608 | 6,980,882 | -39,381 | 0.28% | 101,977,860 |
| 2015-02-09 | 2015-02-05 | 14.584 | 7,020,263 | +307,505 | 0.28% | 102,385,574 |
| 2015-02-06 | 2015-02-04 | 15.062 | 6,712,758 | +11,730 | 0.27% | 101,105,440 |
| 2015-02-05 | 2015-02-03 | 15.181 | 6,701,028 | +15,082 | 0.27% | 101,728,519 |
| 2015-02-04 | 2015-02-02 | 15.396 | 6,685,946 | +34,353 | 0.27% | 102,935,873 |
| 2015-02-03 | 2015-01-30 | 15.635 | 6,651,593 | +16,758 | 0.27% | 103,994,685 |
| 2015-02-02 | 2015-01-29 | 15.491 | 6,634,835 | +108,088 | 0.27% | 102,782,458 |
| 2015-01-30 | 2015-01-28 | 15.682 | 6,526,747 | +43,570 | 0.26% | 102,354,354 |
| 2015-01-28 | 2015-01-26 | 15.921 | 6,483,177 | -8,379 | 0.26% | 103,218,582 |
| 2015-01-26 | 2015-01-22 | 15.778 | 6,491,556 | +4,189 | 0.26% | 102,422,281 |
| 2015-01-23 | 2015-01-21 | 16.160 | 6,487,367 | -115,628 | 0.26% | 104,833,796 |
| 2015-01-22 | 2015-01-20 | 15.539 | 6,602,995 | +3,351 | 0.27% | 102,604,435 |
| 2015-01-21 | 2015-01-19 | 15.587 | 6,599,644 | +163,389 | 0.27% | 102,867,424 |
| 2015-01-20 | 2015-01-16 | 16.303 | 6,436,255 | +13,406 | 0.26% | 104,929,625 |
| 2015-01-19 | 2015-01-15 | 16.351 | 6,422,849 | -25,137 | 0.26% | 105,017,689 |
| 2015-01-16 | 2015-01-14 | 16.446 | 6,447,986 | -838 | 0.26% | 106,044,337 |
| 2015-01-14 | 2015-01-12 | 16.184 | 6,448,824 | +4,190 | 0.26% | 104,364,884 |
| 2015-01-13 | 2015-01-09 | 16.470 | 6,444,634 | -46,922 | 0.26% | 106,143,040 |
| 2015-01-12 | 2015-01-08 | 15.873 | 6,491,556 | +20,109 | 0.26% | 103,042,083 |
| 2015-01-09 | 2015-01-07 | 16.184 | 6,471,447 | -29,326 | 0.26% | 104,731,004 |
| 2015-01-08 | 2015-01-06 | 15.945 | 6,500,773 | +5,865 | 0.26% | 103,653,898 |
| 2015-01-07 | 2015-01-05 | 15.849 | 6,494,908 | +61,166 | 0.26% | 102,940,259 |
| 2015-01-06 | 2015-01-02 | 15.945 | 6,433,742 | +72,896 | 0.26% | 102,585,098 |
| 2015-01-05 | 2014-12-31 | 16.327 | 6,360,846 | -79,599 | 0.26% | 103,852,070 |
| 2015-01-02 | 2014-12-29 | 15.229 | 6,440,445 | +24,299 | 0.26% | 98,080,061 |
| 2014-12-30 | 2014-12-24 | 15.253 | 6,416,146 | +17,596 | 0.26% | 97,863,168 |
| 2014-12-29 | 2014-12-22 | 15.515 | 6,398,550 | -12,569 | 0.26% | 99,274,818 |
| 2014-12-23 | 2014-12-19 | 15.658 | 6,411,119 | -75,410 | 0.26% | 100,388,012 |
| 2014-12-22 | 2014-12-18 | 15.635 | 6,486,529 | +11,731 | 0.26% | 101,413,983 |
| 2014-12-19 | 2014-12-17 | 15.515 | 6,474,798 | +41,894 | 0.26% | 100,457,821 |
| 2014-12-18 | 2014-12-16 | 15.778 | 6,432,904 | +2,514 | 0.26% | 101,496,883 |
| 2014-12-17 | 2014-12-15 | 16.112 | 6,430,390 | -4,190 | 0.26% | 103,606,085 |
| 2014-12-16 | 2014-12-12 | 16.470 | 6,434,580 | +20,110 | 0.26% | 105,977,451 |
| 2014-12-15 | 2014-12-11 | 16.160 | 6,414,470 | +6,703 | 0.26% | 103,655,803 |
| 2014-12-12 | 2014-12-10 | 16.518 | 6,407,767 | -31,840 | 0.26% | 105,841,742 |
| 2014-12-11 | 2014-12-09 | 15.658 | 6,439,607 | -126,521 | 0.26% | 100,834,089 |
| 2014-12-10 | 2014-12-08 | 15.849 | 6,566,128 | +21,785 | 0.27% | 104,069,052 |
| 2014-12-09 | 2014-12-05 | 16.112 | 6,544,343 | -83,789 | 0.26% | 105,442,089 |
| 2014-12-08 | 2014-12-04 | 16.016 | 6,628,132 | +48,598 | 0.27% | 106,159,251 |
| 2014-12-05 | 2014-12-03 | 16.040 | 6,579,534 | -26,813 | 0.27% | 105,537,933 |
| 2014-12-04 | 2014-12-02 | 16.207 | 6,606,347 | -28,488 | 0.27% | 107,071,856 |
| 2014-12-03 | 2014-12-01 | 15.969 | 6,634,835 | +112,277 | 0.27% | 105,949,868 |
| 2014-12-02 | 2014-11-28 | 16.470 | 6,522,558 | +119,818 | 0.26% | 107,426,448 |
| 2014-12-01 | 2014-11-27 | 16.852 | 6,402,740 | +8,379 | 0.26% | 107,898,335 |
| 2014-11-28 | 2014-11-26 | 16.876 | 6,394,361 | +20,528 | 0.26% | 107,909,763 |
| 2014-11-27 | 2014-11-25 | 16.661 | 6,373,833 | +144,536 | 0.26% | 106,194,073 |
| 2014-11-26 | 2014-11-24 | 17.019 | 6,229,297 | +34,353 | 0.25% | 106,016,324 |
| 2014-11-25 | 2014-11-21 | 16.947 | 6,194,944 | +12,569 | 0.25% | 104,988,059 |
| 2014-11-24 | 2014-11-20 | 17.568 | 6,182,375 | +8,378 | 0.25% | 108,611,881 |
| 2014-11-21 | 2014-11-19 | 17.401 | 6,173,997 | +29,327 | 0.25% | 107,433,102 |
| 2014-11-20 | 2014-11-18 | 17.353 | 6,144,670 | +13,406 | 0.25% | 106,629,445 |
| 2014-11-19 | 2014-11-17 | 17.329 | 6,131,264 | -4,190 | 0.25% | 106,250,458 |
| 2014-11-18 | 2014-11-14 | 17.902 | 6,135,454 | +55,301 | 0.25% | 109,837,880 |
| 2014-11-17 | 2014-11-13 | 17.305 | 6,080,153 | -25,137 | 0.25% | 105,219,610 |
| 2014-11-14 | 2014-11-12 | 17.186 | 6,105,290 | -88,816 | 0.25% | 104,925,964 |
| 2014-11-13 | 2014-11-11 | 16.709 | 6,194,106 | +8,379 | 0.25% | 103,495,353 |
| 2014-11-12 | 2014-11-10 | 16.518 | 6,185,727 | +45,246 | 0.25% | 102,174,146 |
| 2014-11-11 | 2014-11-07 | 16.661 | 6,140,481 | +8,379 | 0.25% | 102,306,208 |
| 2014-11-10 | 2014-11-06 | 16.351 | 6,132,102 | +37,705 | 0.25% | 100,263,790 |
| 2014-11-07 | 2014-11-05 | 16.446 | 6,094,397 | +51,949 | 0.25% | 100,229,171 |
| 2014-11-06 | 2014-11-04 | 16.470 | 6,042,448 | +45,246 | 0.24% | 99,519,042 |
| 2014-11-04 | 2014-10-31 | 17.043 | 5,997,202 | -39,381 | 0.24% | 102,209,453 |
| 2014-11-03 | 2014-10-30 | 16.661 | 6,036,583 | +5,027 | 0.24% | 100,575,170 |
| 2014-10-31 | 2014-10-29 | 17.091 | 6,031,556 | -279,854 | 0.24% | 103,082,884 |
| 2014-10-30 | 2014-10-28 | 16.303 | 6,311,410 | -28,488 | 0.25% | 102,894,289 |
| 2014-10-29 | 2014-10-27 | 16.064 | 6,339,898 | -99,709 | 0.26% | 101,845,422 |
| 2014-10-28 | 2014-10-24 | 15.444 | 6,439,607 | -165,902 | 0.26% | 99,450,694 |
| 2014-10-27 | 2014-10-23 | 15.372 | 6,605,509 | +1,676 | 0.27% | 101,539,806 |
| 2014-10-24 | 2014-10-22 | 15.372 | 6,603,833 | +31,840 | 0.27% | 101,514,043 |
| 2014-10-23 | 2014-10-21 | 15.587 | 6,571,993 | +18,433 | 0.27% | 102,436,433 |
| 2014-10-22 | 2014-10-20 | 16.040 | 6,553,560 | -34,353 | 0.26% | 105,121,301 |
| 2014-10-21 | 2014-10-17 | 15.706 | 6,587,913 | -49,435 | 0.27% | 103,470,828 |
| 2014-10-20 | 2014-10-16 | 15.611 | 6,637,348 | -30,164 | 0.27% | 103,613,540 |
| 2014-10-17 | 2014-10-15 | 15.133 | 6,667,512 | +108,925 | 0.27% | 100,901,411 |
| 2014-10-16 | 2014-10-14 | 15.277 | 6,558,587 | -40,219 | 0.26% | 100,192,320 |
| 2014-10-15 | 2014-10-13 | 15.420 | 6,598,806 | +69,545 | 0.27% | 101,751,789 |
| 2014-10-14 | 2014-10-10 | 16.375 | 6,529,261 | -32,678 | 0.26% | 106,913,444 |
| 2014-10-13 | 2014-10-09 | 16.470 | 6,561,939 | -24,298 | 0.27% | 108,075,052 |
| 2014-10-09 | 2014-10-07 | 16.112 | 6,586,237 | -100,547 | 0.27% | 106,117,083 |
| 2014-10-08 | 2014-10-06 | 15.730 | 6,686,784 | +60,328 | 0.27% | 105,183,322 |
| 2014-10-07 | 2014-10-03 | 15.587 | 6,626,456 | +129,873 | 0.27% | 103,285,338 |
| 2014-10-06 | 2014-09-30 | 15.348 | 6,496,583 | -140,765 | 0.26% | 99,710,327 |
| 2014-10-03 | 2014-09-29 | 15.396 | 6,637,348 | +85,464 | 0.27% | 102,187,666 |
| 2014-09-30 | 2014-09-26 | 16.255 | 6,551,884 | +25,137 | 0.26% | 106,501,932 |
| 2014-09-29 | 2014-09-25 | 16.231 | 6,526,747 | -121,494 | 0.26% | 105,937,536 |
| 2014-09-26 | 2014-09-24 | 16.231 | 6,648,241 | +18,434 | 0.27% | 107,909,540 |
| 2014-09-25 | 2014-09-23 | 16.327 | 6,629,807 | -1,676 | 0.27% | 108,243,335 |
| 2014-09-24 | 2014-09-22 | 16.398 | 6,631,483 | -107,250 | 0.27% | 108,745,570 |
| 2014-09-23 | 2014-09-19 | 16.518 | 6,738,733 | -47,759 | 0.27% | 111,308,548 |
| 2014-09-22 | 2014-09-18 | 15.778 | 6,786,492 | -20,948 | 0.27% | 107,075,713 |
| 2014-09-19 | 2014-09-17 | 15.849 | 6,807,440 | +1,676 | 0.28% | 107,893,697 |
| 2014-09-18 | 2014-09-16 | 15.873 | 6,805,764 | +270,638 | 0.27% | 108,029,584 |
| 2014-09-17 | 2014-09-15 | 16.112 | 6,535,126 | -79,599 | 0.26% | 105,293,585 |
| 2014-09-16 | 2014-09-12 | 16.184 | 6,614,725 | -125,684 | 0.27% | 107,049,751 |
| 2014-09-15 | 2014-09-11 | 16.136 | 6,740,409 | +28,489 | 0.27% | 108,761,984 |
| 2014-09-12 | 2014-09-10 | 16.016 | 6,711,920 | -107,250 | 0.27% | 107,501,238 |
| 2014-09-11 | 2014-09-08 | 16.040 | 6,819,170 | +14,244 | 0.28% | 109,381,775 |
| 2014-09-10 | 2014-09-05 | 15.945 | 6,804,926 | -67,869 | 0.27% | 108,503,574 |
| 2014-09-08 | 2014-09-04 | 16.088 | 6,872,795 | -77,923 | 0.28% | 110,570,039 |
| 2014-09-05 | 2014-09-03 | 16.112 | 6,950,718 | +56,976 | 0.28% | 111,989,580 |
| 2014-09-04 | 2014-09-02 | 15.682 | 6,893,742 | +2,514 | 0.28% | 108,109,677 |
| 2014-09-03 | 2014-09-01 | 15.826 | 6,891,228 | +56,976 | 0.28% | 109,057,195 |
| 2014-09-02 | 2014-08-29 | 15.467 | 6,834,252 | +649,363 | 0.28% | 105,708,563 |
| 2014-08-29 | 2014-08-27 | 16.398 | 6,184,889 | -97,195 | 0.25% | 101,422,152 |
| 2014-08-28 | 2014-08-26 | 15.802 | 6,282,084 | +76,248 | 0.25% | 99,267,230 |
| 2014-08-27 | 2014-08-25 | 16.661 | 6,205,836 | -69,545 | 0.25% | 103,395,084 |
| 2014-08-26 | 2014-08-22 | 16.852 | 6,275,381 | -114,791 | 0.25% | 105,752,094 |
| 2014-08-25 | 2014-08-21 | 16.184 | 6,390,172 | -61,165 | 0.26% | 103,415,686 |
| 2014-08-22 | 2014-08-20 | 16.088 | 6,451,337 | -121,494 | 0.26% | 103,789,591 |
| 2014-08-21 | 2014-08-19 | 15.611 | 6,572,831 | -20,109 | 0.27% | 102,606,386 |
| 2014-08-20 | 2014-08-18 | 15.277 | 6,592,940 | -5,028 | 0.27% | 100,717,114 |
| 2014-08-19 | 2014-08-15 | 15.253 | 6,597,968 | -29,326 | 0.27% | 100,636,434 |
| 2014-08-18 | 2014-08-14 | 15.133 | 6,627,294 | -77,923 | 0.27% | 100,292,780 |
| 2014-08-15 | 2014-08-13 | 14.918 | 6,705,217 | -36,030 | 0.27% | 100,031,557 |
| 2014-08-14 | 2014-08-12 | 14.680 | 6,741,247 | -4,189 | 0.27% | 98,959,964 |
| 2014-08-13 | 2014-08-11 | 14.560 | 6,745,436 | -6,703 | 0.27% | 98,216,406 |
| 2014-08-12 | 2014-08-08 | 14.465 | 6,752,139 | -7,541 | 0.27% | 97,669,322 |
| 2014-08-11 | 2014-08-07 | 14.584 | 6,759,680 | +31,840 | 0.27% | 98,585,155 |
| 2014-08-08 | 2014-08-06 | 14.799 | 6,727,840 | -32,678 | 0.27% | 99,566,105 |
| 2014-08-07 | 2014-08-05 | 14.656 | 6,760,518 | +13,406 | 0.27% | 99,081,488 |
| 2014-08-06 | 2014-08-04 | 14.155 | 6,747,112 | +69,545 | 0.27% | 95,502,950 |
| 2014-08-05 | 2014-08-01 | 14.107 | 6,677,567 | +21,785 | 0.27% | 94,199,785 |
| 2014-08-04 | 2014-07-31 | 14.393 | 6,655,782 | +20,947 | 0.27% | 95,798,912 |
| 2014-08-01 | 2014-07-30 | 14.465 | 6,634,835 | +24,299 | 0.27% | 95,972,526 |
| 2014-07-31 | 2014-07-29 | 14.847 | 6,610,536 | +80,437 | 0.27% | 98,145,690 |
| 2014-07-30 | 2014-07-28 | 15.133 | 6,530,099 | -25,136 | 0.26% | 98,821,900 |
| 2014-07-29 | 2014-07-25 | 15.348 | 6,555,235 | +45,245 | 0.26% | 100,610,525 |
| 2014-07-28 | 2014-07-24 | 15.396 | 6,509,990 | -198,579 | 0.26% | 100,226,880 |
| 2014-07-25 | 2014-07-23 | 15.181 | 6,708,569 | -21,785 | 0.27% | 101,842,999 |
| 2014-07-24 | 2014-07-22 | 15.109 | 6,730,354 | +56,976 | 0.27% | 101,691,767 |
| 2014-07-23 | 2014-07-21 | 15.086 | 6,673,378 | -16,757 | 0.27% | 100,671,602 |
| 2014-07-22 | 2014-07-18 | 15.133 | 6,690,135 | +1,675 | 0.27% | 101,243,771 |
| 2014-07-21 | 2014-07-17 | 15.133 | 6,688,460 | +11,731 | 0.27% | 101,218,423 |
| 2014-07-18 | 2014-07-16 | 15.205 | 6,676,729 | -5,865 | 0.27% | 101,519,006 |
| 2014-07-17 | 2014-07-15 | 15.467 | 6,682,594 | +11,730 | 0.27% | 103,362,798 |
| 2014-07-16 | 2014-07-14 | 15.253 | 6,670,864 | -56,138 | 0.27% | 101,748,290 |
| 2014-07-15 | 2014-07-11 | 15.014 | 6,727,002 | +18,433 | 0.27% | 100,998,838 |
| 2014-07-14 | 2014-07-10 | 15.014 | 6,708,569 | -9,217 | 0.27% | 100,722,086 |
| 2014-07-11 | 2014-07-09 | 14.871 | 6,717,786 | +41,895 | 0.27% | 99,898,366 |
| 2014-07-10 | 2014-07-08 | 15.086 | 6,675,891 | +32,677 | 0.27% | 100,709,512 |
| 2014-07-09 | 2014-07-07 | 15.324 | 6,643,214 | -48,597 | 0.27% | 101,802,266 |
| 2014-07-08 | 2014-07-04 | 15.444 | 6,691,811 | -19,272 | 0.27% | 103,345,631 |
| 2014-07-07 | 2014-07-03 | 15.062 | 6,711,083 | -49,435 | 0.27% | 101,080,212 |
| 2014-07-04 | 2014-07-02 | 14.799 | 6,760,518 | -1,676 | 0.27% | 100,049,711 |
| 2014-07-03 | 2014-06-30 | 14.775 | 6,762,194 | +9,217 | 0.27% | 99,913,104 |
| 2014-07-02 | 2014-06-27 | 14.895 | 6,752,977 | -26,812 | 0.27% | 100,582,873 |
| 2014-06-27 | 2014-06-25 | 14.369 | 6,779,789 | +8,379 | 0.27% | 97,421,956 |
| 2014-06-26 | 2014-06-24 | 14.393 | 6,771,410 | +10,054 | 0.27% | 97,463,185 |
| 2014-06-25 | 2014-06-23 | 14.584 | 6,761,356 | +12,568 | 0.27% | 98,609,598 |
| 2014-06-24 | 2014-06-20 | 14.632 | 6,748,788 | +10,893 | 0.27% | 98,748,484 |
| 2014-06-23 | 2014-06-19 | 14.751 | 6,737,895 | +15,082 | 0.27% | 99,393,249 |
| 2014-06-19 | 2014-06-17 | 14.823 | 6,722,813 | +115,629 | 0.27% | 99,652,181 |
| 2014-06-18 | 2014-06-16 | 15.157 | 6,607,184 | +29,326 | 0.27% | 100,146,160 |
| 2014-06-17 | 2014-06-13 | 15.157 | 6,577,858 | +43,570 | 0.27% | 99,701,661 |
| 2014-06-16 | 2014-06-12 | 15.014 | 6,534,288 | +129,034 | 0.26% | 98,105,441 |
| 2014-06-13 | 2014-06-11 | 14.990 | 6,405,254 | +8,379 | 0.26% | 96,015,241 |
| 2014-06-12 | 2014-06-10 | 14.895 | 6,396,875 | -7,541 | 0.26% | 95,278,877 |
| 2014-06-11 | 2014-06-09 | 14.895 | 6,404,416 | +87,979 | 0.26% | 95,391,197 |
| 2014-06-10 | 2014-06-06 | 15.038 | 6,316,437 | -15,920 | 0.26% | 94,985,408 |
| 2014-06-09 | 2014-06-05 | 14.751 | 6,332,357 | +6,703 | 0.26% | 93,411,004 |
| 2014-06-06 | 2014-06-04 | 14.775 | 6,325,654 | +15,920 | 0.26% | 93,463,116 |
| 2014-06-05 | 2014-06-03 | 14.751 | 6,309,734 | +29,326 | 0.25% | 93,077,284 |
| 2014-06-04 | 2014-05-30 | 14.584 | 6,280,408 | +6,703 | 0.25% | 91,595,311 |
| 2014-06-03 | 2014-05-29 | 14.584 | 6,273,705 | +33,515 | 0.25% | 91,497,553 |
| 2014-05-30 | 2014-05-28 | 14.584 | 6,240,190 | +81,275 | 0.25% | 91,008,760 |
| 2014-05-29 | 2014-05-27 | 14.990 | 6,158,915 | +255,996 | 0.25% | 92,322,601 |
| 2014-05-28 | 2014-05-26 | 16.064 | 5,902,919 | -54,463 | 0.24% | 94,825,701 |
| 2014-05-27 | 2014-05-23 | 15.038 | 5,957,382 | +194,390 | 0.24% | 89,586,006 |
| 2014-05-26 | 2014-05-22 | 15.804 | 5,762,992 | +1,676 | 0.23% | 91,078,353 |
| 2014-05-23 | 2014-05-21 | 14.934 | 5,761,316 | +66,337 | 0.23% | 86,039,837 |
| 2014-05-22 | 2014-05-20 | 14.813 | 5,694,979 | +16,552 | 0.23% | 84,361,056 |
| 2014-05-21 | 2014-05-19 | 14.910 | 5,678,427 | +42,210 | 0.23% | 84,664,747 |
| 2014-05-20 | 2014-05-16 | 14.789 | 5,636,217 | -7,449 | 0.23% | 83,354,401 |
| 2014-05-19 | 2014-05-15 | 14.717 | 5,643,666 | -216,841 | 0.23% | 83,055,424 |
| 2014-05-16 | 2014-05-14 | 14.378 | 5,860,507 | +22,346 | 0.24% | 84,263,901 |
| 2014-05-15 | 2014-05-13 | 14.692 | 5,838,161 | -48,830 | 0.24% | 85,776,644 |
| 2014-05-14 | 2014-05-12 | 14.813 | 5,886,991 | -58,763 | 0.24% | 87,205,375 |
| 2014-05-13 | 2014-05-09 | 14.644 | 5,945,754 | -49,658 | 0.24% | 87,070,085 |
| 2014-05-12 | 2014-05-08 | 15.127 | 5,995,412 | +4,966 | 0.25% | 90,694,880 |
| 2014-05-09 | 2014-05-07 | 15.031 | 5,990,446 | -4,138 | 0.25% | 90,040,718 |
| 2014-05-08 | 2014-05-05 | 15.369 | 5,994,584 | +51,313 | 0.26% | 92,130,955 |
| 2014-05-07 | 2014-05-02 | 16.021 | 5,943,271 | -27,312 | 0.26% | 95,220,064 |
| 2014-05-05 | 2014-04-30 | 15.587 | 5,970,583 | -4,966 | 0.26% | 93,060,603 |
| 2014-05-02 | 2014-04-29 | 15.780 | 5,975,549 | -7,448 | 0.26% | 94,293,205 |
| 2014-04-30 | 2014-04-28 | 15.804 | 5,982,997 | +9,931 | 0.26% | 94,555,313 |
| 2014-04-29 | 2014-04-25 | 16.142 | 5,973,066 | +10,760 | 0.26% | 96,419,124 |
| 2014-04-28 | 2014-04-24 | 16.795 | 5,962,306 | -6,622 | 0.26% | 100,135,592 |
| 2014-04-25 | 2014-04-23 | 16.843 | 5,968,928 | -21,518 | 0.26% | 100,535,287 |
| 2014-04-24 | 2014-04-22 | 16.215 | 5,990,446 | +52,969 | 0.26% | 97,133,957 |
| 2014-04-23 | 2014-04-17 | 15.852 | 5,937,477 | -42,210 | 0.26% | 94,122,875 |
| 2014-04-22 | 2014-04-16 | 15.272 | 5,979,687 | +70,349 | 0.26% | 91,324,002 |
| 2014-04-17 | 2014-04-15 | 15.611 | 5,909,338 | -8,276 | 0.26% | 92,248,806 |
| 2014-04-16 | 2014-04-14 | 15.152 | 5,917,614 | -1,655 | 0.26% | 89,661,000 |
| 2014-04-15 | 2014-04-11 | 15.055 | 5,919,269 | +81,108 | 0.26% | 89,113,916 |
| 2014-04-14 | 2014-04-10 | 15.514 | 5,838,161 | +3,311 | 0.25% | 90,573,365 |
| 2014-04-11 | 2014-04-09 | 15.732 | 5,834,850 | -828 | 0.25% | 91,790,998 |
| 2014-04-10 | 2014-04-08 | 15.635 | 5,835,678 | +138,216 | 0.25% | 91,239,943 |
| 2014-04-09 | 2014-04-07 | 15.200 | 5,697,462 | +106,765 | 0.25% | 86,600,717 |
| 2014-04-08 | 2014-04-04 | 15.707 | 5,590,697 | +135,733 | 0.24% | 87,815,002 |
| 2014-04-07 | 2014-04-03 | 16.094 | 5,454,964 | +181,253 | 0.24% | 87,792,117 |
| 2014-04-04 | 2014-04-02 | 16.601 | 5,273,711 | -828 | 0.23% | 87,551,274 |
| 2014-04-03 | 2014-04-01 | 16.940 | 5,274,539 | -48,003 | 0.23% | 89,349,460 |
| 2014-04-02 | 2014-03-31 | 16.601 | 5,322,542 | -14,898 | 0.23% | 88,361,939 |
| 2014-04-01 | 2014-03-28 | 15.780 | 5,337,440 | -3,120,196 | 0.23% | 84,223,947 |
| 2014-03-31 | 2014-03-27 | 16.601 | 8,457,636 | -91,040 | 0.37% | 140,409,060 |
| 2014-03-28 | 2014-03-26 | 17.351 | 8,548,676 | +27,312 | 0.37% | 148,324,436 |
| 2014-03-27 | 2014-03-25 | 17.085 | 8,521,364 | -115,870 | 0.37% | 145,585,438 |
| 2014-03-26 | 2014-03-24 | 17.012 | 8,637,234 | -105,937 | 0.37% | 146,938,888 |
| 2014-03-25 | 2014-03-21 | 18.825 | 8,743,171 | +10,759 | 0.38% | 164,587,116 |
| 2014-03-24 | 2014-03-20 | 18.994 | 8,732,412 | -586,795 | 0.38% | 165,861,722 |
| 2014-03-21 | 2014-03-19 | 19.550 | 9,319,207 | +25,656 | 0.40% | 182,186,791 |
| 2014-03-20 | 2014-03-18 | 19.284 | 9,293,551 | +19,864 | 0.40% | 179,214,846 |
| 2014-03-19 | 2014-03-17 | 19.090 | 9,273,687 | -38,072 | 0.40% | 177,038,993 |
| 2014-03-18 | 2014-03-14 | 18.945 | 9,311,759 | +17,381 | 0.40% | 176,415,685 |
| 2014-03-17 | 2014-03-13 | 19.139 | 9,294,378 | +32,278 | 0.40% | 177,883,194 |
| 2014-03-14 | 2014-03-12 | 20.033 | 9,262,100 | +2,482 | 0.40% | 185,546,771 |
| 2014-03-13 | 2014-03-11 | 19.719 | 9,259,618 | -52,968 | 0.40% | 182,588,169 |
| 2014-03-12 | 2014-03-10 | 18.486 | 9,312,586 | -8,277 | 0.40% | 172,155,593 |
| 2014-03-11 | 2014-03-07 | 18.559 | 9,320,863 | -6,621 | 0.40% | 172,984,324 |
| 2014-03-10 | 2014-03-06 | 18.051 | 9,327,484 | +16,553 | 0.40% | 168,373,802 |
| 2014-03-07 | 2014-03-05 | 18.680 | 9,310,931 | -22,346 | 0.40% | 173,924,998 |
| 2014-03-06 | 2014-03-04 | 18.245 | 9,333,277 | -43,865 | 0.40% | 170,282,694 |
| 2014-03-05 | 2014-03-03 | 17.375 | 9,377,142 | -53,797 | 0.41% | 162,925,397 |
| 2014-03-04 | 2014-02-28 | 16.916 | 9,430,939 | -3,310 | 0.41% | 159,530,006 |
| 2014-03-03 | 2014-02-27 | 16.916 | 9,434,249 | -14,070 | 0.41% | 159,585,996 |
| 2014-02-28 | 2014-02-26 | 16.891 | 9,448,319 | +828 | 0.41% | 159,595,679 |
| 2014-02-27 | 2014-02-25 | 16.771 | 9,447,491 | +17,380 | 0.41% | 158,440,193 |
| 2014-02-26 | 2014-02-24 | 16.891 | 9,430,111 | +4,138 | 0.41% | 159,288,120 |
| 2014-02-25 | 2014-02-21 | 16.795 | 9,425,973 | -10,759 | 0.41% | 158,307,103 |
| 2014-02-24 | 2014-02-20 | 16.650 | 9,436,732 | +9,104 | 0.41% | 157,119,558 |
| 2014-02-21 | 2014-02-19 | 16.046 | 9,427,628 | +828 | 0.41% | 151,272,478 |
| 2014-02-20 | 2014-02-18 | 15.780 | 9,426,800 | -48,831 | 0.41% | 148,753,393 |
| 2014-02-19 | 2014-02-17 | 15.877 | 9,475,631 | -20,691 | 0.41% | 150,439,858 |
| 2014-02-18 | 2014-02-14 | 15.901 | 9,496,322 | -192,012 | 0.41% | 150,997,839 |
| 2014-02-17 | 2014-02-13 | 15.780 | 9,688,334 | +28,967 | 0.42% | 152,880,357 |
| 2014-02-14 | 2014-02-12 | 16.046 | 9,659,367 | +3,311 | 0.42% | 154,990,883 |
| 2014-02-13 | 2014-02-11 | 15.345 | 9,656,056 | -297,950 | 0.42% | 148,170,896 |
| 2014-02-12 | 2014-02-10 | 15.562 | 9,954,006 | -50,486 | 0.43% | 154,907,759 |
| 2014-02-11 | 2014-02-07 | 15.345 | 10,004,492 | -30,623 | 0.43% | 153,517,600 |
| 2014-02-10 | 2014-02-06 | 14.958 | 10,035,115 | -51,313 | 0.43% | 150,107,506 |
| 2014-02-07 | 2014-02-05 | 14.596 | 10,086,428 | -828 | 0.44% | 147,218,957 |
| 2014-02-06 | 2014-02-04 | 15.345 | 10,087,256 | +45,520 | 0.44% | 154,787,602 |
| 2014-02-05 | 2014-01-30 | 15.538 | 10,041,736 | -4,138 | 0.43% | 156,030,384 |
| 2014-02-04 | 2014-01-28 | 15.683 | 10,045,874 | +16,553 | 0.43% | 157,551,241 |
| 2014-01-29 | 2014-01-27 | 15.442 | 10,029,321 | -186,219 | 0.43% | 154,868,038 |
| 2014-01-28 | 2014-01-24 | 15.152 | 10,215,540 | -238,360 | 0.44% | 154,781,223 |
| 2014-01-27 | 2014-01-23 | 15.707 | 10,453,900 | +205,255 | 0.45% | 164,203,006 |
| 2014-01-24 | 2014-01-22 | 15.659 | 10,248,645 | -8,277 | 0.44% | 160,483,675 |
| 2014-01-23 | 2014-01-21 | 15.417 | 10,256,922 | +42,210 | 0.44% | 158,134,685 |
| 2014-01-22 | 2014-01-20 | 15.659 | 10,214,712 | -111,731 | 0.44% | 159,952,318 |
| 2014-01-21 | 2014-01-17 | 15.901 | 10,326,443 | -48,003 | 0.45% | 164,197,315 |
| 2014-01-20 | 2014-01-16 | 15.297 | 10,374,446 | -66,211 | 0.45% | 158,693,095 |
| 2014-01-17 | 2014-01-15 | 15.297 | 10,440,657 | -867,365 | 0.45% | 159,705,894 |
| 2014-01-16 | 2014-01-14 | 14.813 | 11,308,022 | +4,138 | 0.49% | 167,508,375 |
| 2014-01-15 | 2014-01-13 | 14.765 | 11,303,884 | -13,242 | 0.49% | 166,900,757 |
| 2014-01-14 | 2014-01-10 | 14.547 | 11,317,126 | -24,002 | 0.49% | 164,634,954 |
| 2014-01-13 | 2014-01-09 | 14.596 | 11,341,128 | -76,143 | 0.49% | 165,532,242 |
| 2014-01-10 | 2014-01-08 | 14.475 | 11,417,271 | -9,931 | 0.49% | 165,264,105 |
| 2014-01-09 | 2014-01-07 | 14.499 | 11,427,202 | +25,657 | 0.49% | 165,683,996 |
| 2014-01-08 | 2014-01-06 | 14.402 | 11,401,545 | -44,693 | 0.49% | 164,209,913 |
| 2014-01-07 | 2014-01-03 | 14.499 | 11,446,238 | -54,624 | 0.50% | 165,960,001 |
| 2014-01-06 | 2014-01-02 | 14.499 | 11,500,862 | +249,119 | 0.50% | 166,751,999 |
| 2014-01-03 | 2013-12-31 | 14.789 | 11,251,743 | +3,226,134 | 0.49% | 166,402,801 |
| 2014-01-02 | 2013-12-27 | 13.726 | 8,025,609 | +174,632 | 0.35% | 110,157,923 |
| 2013-12-30 | 2013-12-24 | 13.291 | 7,850,977 | +11,587 | 0.34% | 104,345,999 |
| 2013-12-27 | 2013-12-20 | 13.098 | 7,839,390 | -80,281 | 0.34% | 102,676,478 |
| 2013-12-23 | 2013-12-19 | 12.783 | 7,919,671 | -195,323 | 0.34% | 101,240,019 |
| 2013-12-20 | 2013-12-18 | 12.687 | 8,114,994 | +15,725 | 0.35% | 102,952,503 |
| 2013-12-19 | 2013-12-17 | 12.566 | 8,099,269 | -35,588 | 0.35% | 101,774,405 |
| 2013-12-18 | 2013-12-16 | 12.783 | 8,134,857 | +19,863 | 0.35% | 103,990,819 |
| 2013-12-17 | 2013-12-13 | 12.928 | 8,114,994 | -30,622 | 0.35% | 104,913,504 |
| 2013-12-16 | 2013-12-12 | 12.300 | 8,145,616 | -27,312 | 0.35% | 100,191,556 |
| 2013-12-13 | 2013-12-11 | 12.252 | 8,172,928 | +82,763 | 0.35% | 100,132,495 |
| 2013-12-12 | 2013-12-10 | 12.397 | 8,090,165 | -35,588 | 0.35% | 100,291,505 |
| 2013-12-11 | 2013-12-09 | 12.638 | 8,125,753 | +32,278 | 0.35% | 102,696,280 |
| 2013-12-10 | 2013-12-06 | 12.566 | 8,093,475 | -41,382 | 0.35% | 101,701,598 |
| 2013-12-06 | 2013-12-04 | 12.300 | 8,134,857 | -45,520 | 0.35% | 100,059,219 |
| 2013-12-05 | 2013-12-03 | 12.493 | 8,180,377 | -82,764 | 0.35% | 102,200,558 |
| 2013-12-04 | 2013-12-02 | 12.203 | 8,263,141 | +40,554 | 0.36% | 100,838,400 |
| 2013-12-03 | 2013-11-29 | 12.179 | 8,222,587 | +115,042 | 0.36% | 100,144,804 |
| 2013-12-02 | 2013-11-28 | 11.865 | 8,107,545 | +59,590 | 0.35% | 96,196,720 |
| 2013-11-29 | 2013-11-27 | 11.841 | 8,047,955 | -38,071 | 0.35% | 95,295,200 |
| 2013-11-28 | 2013-11-26 | 11.841 | 8,086,026 | +9,931 | 0.35% | 95,745,995 |
| 2013-11-27 | 2013-11-25 | 11.551 | 8,076,095 | +4,138 | 0.35% | 93,286,483 |
| 2013-11-26 | 2013-11-22 | 11.478 | 8,071,957 | -106,765 | 0.35% | 92,653,505 |
| 2013-11-25 | 2013-11-21 | 11.672 | 8,178,722 | +7,449 | 0.35% | 95,460,121 |
| 2013-11-22 | 2013-11-20 | 11.865 | 8,171,273 | -57,935 | 0.35% | 96,952,858 |
| 2013-11-21 | 2013-11-19 | 11.865 | 8,229,208 | +34,761 | 0.36% | 97,640,262 |
| 2013-11-20 | 2013-11-18 | 11.793 | 8,194,447 | +43,037 | 0.35% | 96,633,760 |
| 2013-11-19 | 2013-11-15 | 11.672 | 8,151,410 | +16,553 | 0.35% | 95,141,342 |
| 2013-11-18 | 2013-11-14 | 11.865 | 8,134,857 | +44,692 | 0.35% | 96,520,779 |
| 2013-11-15 | 2013-11-13 | 11.382 | 8,090,165 | -91,040 | 0.35% | 92,080,505 |
| 2013-11-14 | 2013-11-12 | 11.454 | 8,181,205 | -55,452 | 0.35% | 93,709,802 |
| 2013-11-13 | 2013-11-11 | 11.430 | 8,236,657 | -47,175 | 0.36% | 94,145,925 |
| 2013-11-12 | 2013-11-08 | 11.213 | 8,283,832 | -43,037 | 0.36% | 92,883,521 |
| 2013-11-11 | 2013-11-07 | 11.358 | 8,326,869 | -87,730 | 0.36% | 94,573,398 |
| 2013-11-08 | 2013-11-06 | 11.382 | 8,414,599 | -39,726 | 0.36% | 95,773,142 |
| 2013-11-07 | 2013-11-05 | 11.478 | 8,454,325 | +41,381 | 0.37% | 97,042,495 |
| 2013-11-06 | 2013-11-04 | 11.623 | 8,412,944 | +81,109 | 0.36% | 97,787,306 |
| 2013-11-05 | 2013-11-01 | 11.623 | 8,331,835 | +12,415 | 0.36% | 96,844,540 |
| 2013-11-04 | 2013-10-31 | 11.672 | 8,319,420 | -19,036 | 0.36% | 97,102,315 |
| 2013-11-01 | 2013-10-30 | 11.406 | 8,338,456 | +7,449 | 0.36% | 95,107,999 |
| 2013-10-31 | 2013-10-29 | 11.043 | 8,331,007 | +28,967 | 0.36% | 92,003,236 |
| 2013-10-30 | 2013-10-28 | 11.382 | 8,302,040 | -24,829 | 0.36% | 94,492,020 |
| 2013-10-29 | 2013-10-25 | 10.802 | 8,326,869 | +38,071 | 0.36% | 89,945,339 |
| 2013-10-28 | 2013-10-24 | 10.850 | 8,288,798 | +45,520 | 0.36% | 89,934,702 |
| 2013-10-25 | 2013-10-23 | 10.947 | 8,243,278 | +169,666 | 0.36% | 90,237,604 |
| 2013-10-24 | 2013-10-22 | 10.947 | 8,073,612 | -38,071 | 0.35% | 88,380,302 |
| 2013-10-23 | 2013-10-21 | 10.343 | 8,111,683 | +9,104 | 0.35% | 83,896,558 |
| 2013-10-22 | 2013-10-18 | 10.222 | 8,102,579 | -38,899 | 0.35% | 82,823,398 |
| 2013-10-21 | 2013-10-17 | 10.174 | 8,141,478 | -70,349 | 0.35% | 82,827,538 |
| 2013-10-18 | 2013-10-16 | 10.246 | 8,211,827 | -103,455 | 0.36% | 84,138,556 |
| 2013-10-17 | 2013-10-15 | 10.367 | 8,315,282 | +32,278 | 0.36% | 86,203,258 |
| 2013-10-16 | 2013-10-11 | 10.270 | 8,283,004 | -148,975 | 0.52% | 85,067,997 |
| 2013-10-11 | 2013-10-09 | 10.512 | 8,431,979 | -537,137 | 0.53% | 88,635,598 |
| 2013-10-10 | 2013-10-08 | 10.319 | 8,969,116 | -72,005 | 0.57% | 92,547,975 |
| 2013-10-09 | 2013-10-07 | 10.270 | 9,041,121 | -248,292 | 0.57% | 92,854,000 |
| 2013-10-08 | 2013-10-04 | 10.270 | 9,289,413 | -297,122 | 0.59% | 95,404,005 |
| 2013-10-07 | 2013-10-03 | 10.270 | 9,586,535 | -43,037 | 0.61% | 98,455,504 |
| 2013-10-04 | 2013-10-02 | 9.908 | 9,629,572 | -1,655 | 0.61% | 95,407,001 |
| 2013-10-03 | 2013-09-30 | 10.004 | 9,631,227 | +19,036 | 0.61% | 96,354,359 |
| 2013-10-02 | 2013-09-27 | 9.908 | 9,612,191 | +33,105 | 0.61% | 95,234,796 |
| 2013-09-30 | 2013-09-26 | 9.884 | 9,579,086 | +37,244 | 0.61% | 94,675,321 |
| 2013-09-27 | 2013-09-25 | 9.666 | 9,541,842 | -6,621 | 0.60% | 92,231,998 |
| 2013-09-26 | 2013-09-24 | 9.449 | 9,548,463 | -14,898 | 0.60% | 90,219,337 |
| 2013-09-25 | 2013-09-23 | 9.352 | 9,563,361 | +3,311 | 0.60% | 89,435,702 |
| 2013-09-24 | 2013-09-19 | 9.279 | 9,560,050 | +71,177 | 0.60% | 88,711,678 |
| 2013-09-23 | 2013-09-18 | 9.449 | 9,488,873 | -74,488 | 0.60% | 89,656,297 |
| 2013-09-19 | 2013-09-17 | 9.642 | 9,563,361 | -11,587 | 0.60% | 92,208,902 |
| 2013-09-18 | 2013-09-16 | 9.642 | 9,574,948 | -67,866 | 0.60% | 92,320,623 |
| 2013-09-17 | 2013-09-13 | 9.424 | 9,642,814 | +747,357 | 0.61% | 90,877,799 |
| 2013-09-16 | 2013-09-12 | 9.279 | 8,895,457 | +744,875 | 0.56% | 82,544,643 |
| 2013-09-13 | 2013-09-11 | 9.908 | 8,150,582 | -33,106 | 0.51% | 80,753,598 |
| 2013-09-12 | 2013-09-10 | 9.811 | 8,183,688 | -113,386 | 0.52% | 80,290,563 |
| 2013-09-11 | 2013-09-09 | 9.763 | 8,297,074 | +4,138 | 0.52% | 81,001,998 |
| 2013-09-10 | 2013-09-06 | 9.859 | 8,292,936 | -7,449 | 0.52% | 81,763,200 |
| 2013-09-09 | 2013-09-05 | 9.908 | 8,300,385 | -2,483 | 0.52% | 82,237,803 |
| 2013-09-05 | 2013-09-03 | 9.884 | 8,302,868 | -1,655 | 0.52% | 82,061,764 |
| 2013-09-04 | 2013-09-02 | 9.787 | 8,304,523 | -25,657 | 0.52% | 81,275,401 |
| 2013-09-03 | 2013-08-30 | 9.787 | 8,330,180 | -827 | 0.53% | 81,526,503 |
| 2013-09-02 | 2013-08-29 | 9.884 | 8,331,007 | +39,726 | 0.53% | 82,339,877 |
| 2013-08-30 | 2013-08-28 | 9.787 | 8,291,281 | -100,972 | 0.52% | 81,145,803 |
| 2013-08-29 | 2013-08-27 | 10.004 | 8,392,253 | +113,387 | 0.53% | 83,959,204 |
| 2013-08-28 | 2013-08-26 | 10.077 | 8,278,866 | -23,174 | 0.52% | 83,425,019 |
| 2013-08-27 | 2013-08-23 | 9.666 | 8,302,040 | -6,621 | 0.52% | 80,248,000 |
| 2013-08-26 | 2013-08-22 | 9.739 | 8,308,661 | +6,621 | 0.52% | 80,914,339 |
| 2013-08-23 | 2013-08-21 | 9.714 | 8,302,040 | +38,899 | 0.52% | 80,649,240 |
| 2013-08-22 | 2013-08-20 | 9.787 | 8,263,141 | +83,591 | 0.52% | 80,870,400 |
| 2013-08-21 | 2013-08-19 | 9.859 | 8,179,550 | +828 | 0.52% | 80,645,285 |
| 2013-08-20 | 2013-08-16 | 9.787 | 8,178,722 | +196,978 | 0.52% | 80,044,201 |
| 2013-08-19 | 2013-08-15 | 9.763 | 7,981,744 | +223,462 | 0.50% | 77,923,520 |
| 2013-08-16 | 2013-08-13 | 10.174 | 7,758,282 | -13,242 | 0.49% | 78,929,084 |
| 2013-08-15 | 2013-08-12 | 10.270 | 7,771,524 | -378,231 | 0.49% | 79,815,002 |
| 2013-08-13 | 2013-08-09 | 10.053 | 8,149,755 | -2,482 | 0.51% | 81,927,045 |
| 2013-08-12 | 2013-08-08 | 9.956 | 8,152,237 | +65,383 | 0.51% | 81,163,996 |
| 2013-08-09 | 2013-08-07 | 9.980 | 8,086,854 | +91,040 | 0.51% | 80,708,460 |
| 2013-08-08 | 2013-08-06 | 10.222 | 7,995,814 | -827 | 0.51% | 81,732,062 |
| 2013-08-07 | 2013-08-05 | 10.029 | 7,996,641 | +27,312 | 0.51% | 80,194,596 |
| 2013-08-06 | 2013-08-02 | 10.343 | 7,969,329 | -873,986 | 0.50% | 82,424,236 |
| 2013-08-05 | 2013-08-01 | 9.666 | 8,843,315 | +6,621 | 0.56% | 85,479,996 |
| 2013-08-01 | 2013-07-30 | 9.835 | 8,836,694 | +4,138 | 0.56% | 86,910,777 |
| 2013-07-31 | 2013-07-29 | 9.884 | 8,832,556 | -74,488 | 0.56% | 87,296,959 |
| 2013-07-30 | 2013-07-26 | 10.198 | 8,907,044 | -85,246 | 0.56% | 90,831,284 |
| 2013-07-29 | 2013-07-25 | 10.198 | 8,992,290 | -41,382 | 0.57% | 91,700,596 |
| 2013-07-26 | 2013-07-24 | 10.198 | 9,033,672 | -413,819 | 0.57% | 92,122,597 |
| 2013-07-25 | 2013-07-23 | 10.319 | 9,447,491 | -154,769 | 0.60% | 97,484,096 |
| 2013-07-24 | 2013-07-22 | 10.149 | 9,602,260 | -4,966 | 0.61% | 97,456,802 |
| 2013-07-23 | 2013-07-19 | 9.908 | 9,607,226 | -23,173 | 0.61% | 95,185,604 |
| 2013-07-19 | 2013-07-17 | 10.198 | 9,630,399 | -47,176 | 0.61% | 98,207,835 |
| 2013-07-18 | 2013-07-16 | 10.149 | 9,677,575 | -127,456 | 0.61% | 98,221,201 |
| 2013-07-16 | 2013-07-12 | 9.835 | 9,805,031 | -9,104 | 0.62% | 96,434,578 |
| 2013-07-15 | 2013-07-11 | 9.642 | 9,814,135 | +5,793 | 0.62% | 94,626,838 |
| 2013-07-12 | 2013-07-10 | 9.497 | 9,808,342 | -12,414 | 0.62% | 93,148,863 |
| 2013-07-10 | 2013-07-08 | 9.062 | 9,820,756 | +6,621 | 0.62% | 88,994,997 |
| 2013-07-09 | 2013-07-05 | 9.159 | 9,814,135 | -8,277 | 0.62% | 89,883,638 |
| 2013-07-08 | 2013-07-04 | 9.328 | 9,822,412 | -7,448 | 0.62% | 91,620,964 |
| 2013-07-05 | 2013-07-03 | 9.376 | 9,829,860 | -828 | 0.62% | 92,165,517 |
| 2013-07-04 | 2013-07-02 | 9.594 | 9,830,688 | -9,932 | 0.62% | 94,311,320 |
| 2013-07-03 | 2013-06-28 | 9.376 | 9,840,620 | -115,041 | 0.62% | 92,266,404 |
| 2013-07-02 | 2013-06-27 | 9.062 | 9,955,661 | -35,589 | 0.63% | 90,217,497 |
| 2013-06-28 | 2013-06-26 | 9.183 | 9,991,250 | +61,245 | 0.63% | 91,747,202 |
| 2013-06-27 | 2013-06-25 | 8.724 | 9,930,005 | -32,277 | 0.63% | 86,625,564 |
| 2013-06-26 | 2013-06-24 | 8.724 | 9,962,282 | +87,729 | 0.63% | 86,907,136 |
| 2013-06-25 | 2013-06-21 | 9.134 | 9,874,553 | +76,971 | 0.62% | 90,198,362 |
| 2013-06-24 | 2013-06-20 | 9.183 | 9,797,582 | +13,242 | 0.62% | 89,968,796 |
| 2013-06-21 | 2013-06-19 | 9.449 | 9,784,340 | -32,278 | 0.62% | 92,448,038 |
| 2013-06-20 | 2013-06-18 | 9.449 | 9,816,618 | +260,706 | 0.62% | 92,753,019 |
| 2013-06-19 | 2013-06-17 | 9.497 | 9,555,912 | +72,832 | 0.60% | 90,751,560 |
| 2013-06-18 | 2013-06-14 | 9.545 | 9,483,080 | +2,483 | 0.60% | 90,518,201 |
| 2013-06-17 | 2013-06-13 | 9.449 | 9,480,597 | -21,519 | 0.60% | 89,578,100 |
| 2013-06-14 | 2013-06-11 | 9.618 | 9,502,116 | +21,519 | 0.60% | 91,388,764 |
| 2013-06-13 | 2013-06-10 | 9.908 | 9,480,597 | +153,941 | 0.60% | 93,931,000 |
| 2013-06-11 | 2013-06-07 | 9.932 | 9,326,656 | +87,729 | 0.59% | 92,631,178 |
| 2013-06-10 | 2013-06-06 | 10.367 | 9,238,927 | -272,293 | 0.58% | 95,778,545 |
| 2013-06-07 | 2013-06-05 | 10.367 | 9,511,220 | -373,264 | 0.60% | 98,601,364 |
| 2013-06-06 | 2013-06-04 | 9.932 | 9,884,484 | -285,536 | 0.62% | 98,171,455 |
| 2013-06-05 | 2013-06-03 | 10.101 | 10,170,020 | -179,597 | 0.64% | 102,727,683 |
| 2013-06-04 | 2013-05-31 | 9.763 | 10,349,617 | -33,106 | 0.65% | 101,040,398 |
| 2013-06-03 | 2013-05-30 | 9.739 | 10,382,723 | +39,727 | 0.66% | 101,112,703 |
| 2013-05-31 | 2013-05-29 | 9.594 | 10,342,996 | -13,242 | 0.65% | 99,226,179 |
| 2013-05-30 | 2013-05-28 | 9.618 | 10,356,238 | +143,181 | 0.65% | 99,603,477 |
| 2013-05-29 | 2013-05-27 | 9.328 | 10,213,057 | -21,518 | 0.65% | 95,264,801 |
| 2013-05-28 | 2013-05-24 | 9.672 | 10,234,575 | +19,863 | 0.65% | 98,993,080 |
| 2013-05-27 | 2013-05-23 | 9.598 | 10,214,712 | +307,881 | 0.65% | 98,040,949 |
| 2013-05-24 | 2013-05-22 | 9.747 | 9,906,831 | -37,095 | 0.64% | 96,560,103 |
| 2013-05-23 | 2013-05-21 | 9.995 | 9,943,926 | -6,451 | 0.64% | 99,387,861 |
| 2013-05-22 | 2013-05-20 | 10.044 | 9,950,377 | +44,353 | 0.65% | 99,945,898 |
| 2013-05-21 | 2013-05-16 | 10.342 | 9,906,024 | +245,150 | 0.64% | 102,448,557 |
| 2013-05-20 | 2013-05-15 | 9.697 | 9,660,874 | +158,865 | 0.63% | 93,683,604 |
| 2013-05-16 | 2013-05-14 | 9.499 | 9,502,009 | -4,033 | 0.62% | 90,257,776 |
| 2013-05-15 | 2013-05-13 | 9.648 | 9,506,042 | -107,253 | 0.62% | 91,710,645 |
| 2013-05-14 | 2013-05-10 | 9.672 | 9,613,295 | -37,095 | 0.62% | 92,983,800 |
| 2013-05-13 | 2013-05-09 | 9.672 | 9,650,390 | -47,579 | 0.63% | 93,342,599 |
| 2013-05-10 | 2013-05-08 | 9.623 | 9,697,969 | +41,128 | 0.88% | 93,321,763 |
| 2013-05-09 | 2013-05-07 | 9.400 | 9,656,841 | +294,342 | 0.88% | 90,770,496 |
| 2013-05-08 | 2013-05-06 | 9.375 | 9,362,499 | +206,442 | 0.85% | 87,771,597 |
| 2013-05-07 | 2013-05-03 | 9.548 | 9,156,057 | +68,546 | 0.83% | 87,425,804 |
| 2013-05-06 | 2013-05-02 | 9.573 | 9,087,511 | +59,675 | 0.83% | 86,996,678 |
| 2013-05-03 | 2013-04-30 | 9.276 | 9,027,836 | +129,026 | 0.82% | 83,738,597 |
| 2013-05-02 | 2013-04-29 | 9.350 | 8,898,810 | +175,799 | 0.81% | 83,203,903 |
| 2013-04-30 | 2013-04-26 | 9.821 | 8,723,011 | +1,648,316 | 0.79% | 85,670,642 |
| 2013-04-29 | 2013-04-25 | 9.945 | 7,074,695 | +124,188 | 0.64% | 70,359,462 |
| 2013-04-26 | 2013-04-24 | 10.292 | 6,950,507 | -30,643 | 0.63% | 71,537,704 |
| 2013-04-25 | 2013-04-23 | 10.491 | 6,981,150 | -21,774 | 0.64% | 73,238,215 |
| 2013-04-24 | 2013-04-22 | 10.317 | 7,002,924 | -291,116 | 0.64% | 72,250,883 |
| 2013-04-23 | 2013-04-19 | 10.565 | 7,294,040 | -392,725 | 0.66% | 77,063,398 |
| 2013-04-22 | 2013-04-18 | 10.615 | 7,686,765 | -375,790 | 0.70% | 81,593,918 |
| 2013-04-19 | 2013-04-17 | 9.871 | 8,062,555 | -216,120 | 0.73% | 79,584,076 |
| 2013-04-18 | 2013-04-16 | 9.871 | 8,278,675 | -57,256 | 0.75% | 81,717,359 |
| 2013-04-17 | 2013-04-15 | 9.920 | 8,335,931 | +351,598 | 0.76% | 82,696,003 |
| 2013-04-16 | 2013-04-12 | 9.598 | 7,984,333 | +9,677 | 0.73% | 76,633,740 |
| 2013-04-15 | 2013-04-11 | 9.648 | 7,974,656 | -382,242 | 0.73% | 76,936,420 |
| 2013-04-12 | 2013-04-10 | 9.052 | 8,356,898 | -123,381 | 0.76% | 75,649,904 |
| 2013-04-11 | 2013-04-09 | 9.176 | 8,480,279 | -179,025 | 0.77% | 77,818,397 |
| 2013-04-10 | 2013-04-08 | 8.631 | 8,659,304 | -20,967 | 0.79% | 74,736,481 |
| 2013-04-09 | 2013-04-05 | 8.556 | 8,680,271 | -55,642 | 0.79% | 74,271,603 |
| 2013-04-08 | 2013-04-03 | 8.606 | 8,735,913 | -2,420 | 0.79% | 75,181,016 |
| 2013-04-05 | 2013-04-02 | 8.259 | 8,738,333 | -44,353 | 0.80% | 72,167,762 |
| 2013-04-03 | 2013-03-28 | 8.209 | 8,782,686 | +10,484 | 0.80% | 72,098,423 |
| 2013-04-02 | 2013-03-27 | 8.184 | 8,772,202 | -251,602 | 0.80% | 71,794,798 |
| 2013-03-28 | 2013-03-26 | 8.308 | 9,023,804 | -69,352 | 0.82% | 74,972,998 |
| 2013-03-27 | 2013-03-25 | 8.457 | 9,093,156 | -239,506 | 0.83% | 76,902,319 |
| 2013-03-26 | 2013-03-22 | 8.308 | 9,332,662 | +246,764 | 0.85% | 77,539,101 |
| 2013-03-22 | 2013-03-20 | 8.011 | 9,085,898 | -46,773 | 0.83% | 72,784,817 |
| 2013-03-21 | 2013-03-19 | 7.639 | 9,132,671 | -91,125 | 0.83% | 69,762,004 |
| 2013-03-20 | 2013-03-18 | 7.614 | 9,223,796 | +127,414 | 0.84% | 70,229,323 |
| 2013-03-18 | 2013-03-14 | 7.812 | 9,096,382 | +95,157 | 0.83% | 71,064,002 |
| 2013-03-15 | 2013-03-13 | 7.887 | 9,001,225 | -89,512 | 0.82% | 70,990,323 |
| 2013-03-14 | 2013-03-12 | 8.060 | 9,090,737 | +4,032 | 0.83% | 73,274,501 |
| 2013-03-13 | 2013-03-11 | 8.110 | 9,086,705 | +12,903 | 0.83% | 73,692,722 |
| 2013-03-12 | 2013-03-08 | 8.160 | 9,073,802 | -46,772 | 0.83% | 74,038,159 |
| 2013-03-11 | 2013-03-07 | 8.408 | 9,120,574 | -110,479 | 0.83% | 76,681,798 |
| 2013-03-08 | 2013-03-06 | 8.184 | 9,231,053 | -66,933 | 0.84% | 75,550,197 |
| 2013-03-07 | 2013-03-05 | 7.887 | 9,297,986 | -20,967 | 0.85% | 73,330,800 |
| 2013-03-06 | 2013-03-04 | 7.763 | 9,318,953 | -52,417 | 0.85% | 72,340,561 |
| 2013-03-05 | 2013-03-01 | 7.837 | 9,371,370 | -4,032 | 0.85% | 73,444,721 |
| 2013-03-04 | 2013-02-28 | 7.738 | 9,375,402 | -267,730 | 0.85% | 72,546,240 |
| 2013-03-01 | 2013-02-27 | 7.118 | 9,643,132 | +806 | 0.88% | 68,638,917 |
| 2013-02-28 | 2013-02-26 | 7.564 | 9,642,326 | +12,903 | 0.88% | 72,937,700 |
| 2013-02-27 | 2013-02-25 | 8.110 | 9,629,423 | -49,192 | 0.88% | 78,094,138 |
| 2013-02-26 | 2013-02-22 | 8.060 | 9,678,615 | +176,606 | 0.88% | 78,013,002 |
| 2013-02-25 | 2013-02-21 | 7.837 | 9,502,009 | -72,578 | 0.86% | 74,468,557 |
| 2013-02-22 | 2013-02-20 | 7.688 | 9,574,587 | +105,641 | 0.87% | 73,612,600 |
| 2013-02-21 | 2013-02-19 | 7.639 | 9,468,946 | -81,448 | 0.86% | 72,330,717 |
| 2013-02-20 | 2013-02-18 | 7.862 | 9,550,394 | -11,290 | 0.87% | 75,084,616 |
| 2013-02-18 | 2013-02-14 | 7.465 | 9,561,684 | -254,022 | 0.87% | 71,379,138 |
| 2013-02-15 | 2013-02-08 | 7.465 | 9,815,706 | +201,605 | 0.89% | 73,275,443 |
| 2013-02-14 | 2013-02-07 | 7.490 | 9,614,101 | -8,871 | 0.87% | 72,008,877 |
| 2013-02-08 | 2013-02-06 | 7.490 | 9,622,972 | -6,451 | 0.88% | 72,075,320 |
| 2013-02-07 | 2013-02-05 | 7.341 | 9,629,423 | -20,967 | 0.88% | 70,690,718 |
| 2013-02-06 | 2013-02-04 | 7.217 | 9,650,390 | +100,802 | 0.88% | 69,647,939 |
| 2013-02-04 | 2013-01-31 | 7.217 | 9,549,588 | -4,032 | 0.87% | 68,920,440 |
| 2013-02-01 | 2013-01-30 | 7.118 | 9,553,620 | -4,032 | 0.87% | 68,001,779 |
| 2013-01-30 | 2013-01-28 | 7.044 | 9,557,652 | +217,732 | 0.87% | 67,319,359 |
| 2013-01-29 | 2013-01-25 | 7.068 | 9,339,920 | -145,155 | 0.85% | 66,017,402 |
| 2013-01-28 | 2013-01-24 | 7.118 | 9,485,075 | -409,659 | 0.86% | 67,513,882 |
| 2013-01-25 | 2013-01-23 | 7.143 | 9,894,734 | +185,475 | 0.90% | 70,675,197 |
| 2013-01-24 | 2013-01-22 | 7.143 | 9,709,259 | +8,065 | 0.88% | 69,350,403 |
| 2013-01-23 | 2013-01-21 | 7.118 | 9,701,194 | +28,224 | 0.88% | 69,052,197 |
| 2013-01-22 | 2013-01-18 | 7.118 | 9,672,970 | -13,709 | 0.88% | 68,851,301 |
| 2013-01-21 | 2013-01-17 | 6.696 | 9,686,679 | +56,449 | 0.88% | 64,864,801 |
| 2013-01-18 | 2013-01-16 | 6.895 | 9,630,230 | +78,223 | 0.88% | 66,397,522 |
| 2013-01-16 | 2013-01-14 | 6.696 | 9,552,007 | +491,914 | 0.87% | 63,962,998 |
| 2013-01-15 | 2013-01-11 | 6.845 | 9,060,093 | +793,514 | 0.82% | 62,017,200 |
| 2013-01-14 | 2013-01-10 | 6.349 | 8,266,579 | -394,338 | 0.75% | 52,485,121 |
| 2013-01-11 | 2013-01-09 | 6.423 | 8,660,917 | +149,994 | 0.79% | 55,633,202 |
| 2013-01-10 | 2013-01-08 | 6.051 | 8,510,923 | +4,838 | 0.77% | 51,503,519 |
| 2013-01-09 | 2013-01-07 | 5.903 | 8,506,085 | -8,064 | 0.77% | 50,208,482 |
| 2013-01-08 | 2013-01-04 | 5.803 | 8,514,149 | +176,605 | 0.77% | 49,411,441 |
| 2013-01-07 | 2013-01-03 | 5.853 | 8,337,544 | +13,710 | 0.76% | 48,800,083 |
| 2013-01-04 | 2013-01-02 | 5.679 | 8,323,834 | -494,334 | 0.76% | 47,274,757 |
| 2013-01-03 | 2012-12-31 | 5.531 | 8,818,168 | -806 | 0.80% | 48,770,100 |
| 2013-01-02 | 2012-12-27 | 5.704 | 8,818,974 | +547,557 | 0.80% | 50,305,598 |
| 2012-12-28 | 2012-12-24 | 5.655 | 8,271,417 | +129,026 | 0.75% | 46,771,918 |
| 2012-12-27 | 2012-12-20 | 5.531 | 8,142,391 | -4,032 | 0.74% | 45,032,622 |
| 2012-12-21 | 2012-12-19 | 5.506 | 8,146,423 | -4,032 | 0.74% | 44,852,881 |
| 2012-12-20 | 2012-12-18 | 5.531 | 8,150,455 | +43,547 | 0.74% | 45,077,221 |
| 2012-12-19 | 2012-12-17 | 5.605 | 8,106,908 | +149,187 | 0.74% | 45,439,558 |
| 2012-12-17 | 2012-12-13 | 5.679 | 7,957,721 | +80,641 | 0.72% | 45,195,439 |
| 2012-12-14 | 2012-12-12 | 5.655 | 7,877,080 | -149,187 | 0.72% | 44,542,083 |
| 2012-12-13 | 2012-12-11 | 5.307 | 8,026,267 | +108,867 | 0.73% | 42,598,842 |
| 2012-12-12 | 2012-12-10 | 5.332 | 7,917,400 | +16,128 | 0.72% | 42,217,398 |
| 2012-12-11 | 2012-12-07 | 5.506 | 7,901,272 | +271,762 | 0.72% | 43,503,120 |
| 2012-12-10 | 2012-12-06 | 5.258 | 7,629,510 | +390,306 | 0.69% | 40,114,642 |
| 2012-12-07 | 2012-12-05 | 5.208 | 7,239,204 | +230,635 | 0.66% | 37,703,401 |
| 2012-12-06 | 2012-12-04 | 5.233 | 7,008,569 | +52,417 | 0.64% | 36,676,022 |
| 2012-12-04 | 2012-11-30 | 5.357 | 6,956,152 | -71,771 | 0.63% | 37,264,323 |
| 2012-11-29 | 2012-11-27 | 5.431 | 7,027,923 | +18,548 | 0.64% | 38,171,702 |
| 2012-11-27 | 2012-11-23 | 5.382 | 7,009,375 | +12,096 | 0.64% | 37,723,280 |
| 2012-11-26 | 2012-11-22 | 5.407 | 6,997,279 | +20,161 | 0.64% | 37,831,721 |
| 2012-11-22 | 2012-11-20 | 5.332 | 6,977,118 | -3,226 | 0.63% | 37,203,598 |
| 2012-11-21 | 2012-11-19 | 5.407 | 6,980,344 | -1,613 | 0.64% | 37,740,160 |
| 2012-11-20 | 2012-11-16 | 5.258 | 6,981,957 | -37,095 | 0.64% | 36,709,921 |
| 2012-11-19 | 2012-11-15 | 5.283 | 7,019,052 | -28,225 | 0.64% | 37,079,040 |
| 2012-11-16 | 2012-11-14 | 5.283 | 7,047,277 | -44,353 | 0.64% | 37,228,142 |
| 2012-11-14 | 2012-11-12 | 5.332 | 7,091,630 | +64,514 | 0.65% | 37,814,202 |
| 2012-11-09 | 2012-11-07 | 5.630 | 7,027,116 | +54,030 | 0.64% | 39,561,559 |
| 2012-11-07 | 2012-11-05 | 5.580 | 6,973,086 | +2,419 | 0.63% | 38,911,498 |
| 2012-11-06 | 2012-11-02 | 5.481 | 6,970,667 | +9,677 | 0.63% | 38,206,480 |
| 2012-11-01 | 2012-10-30 | 5.382 | 6,960,990 | +12,096 | 0.63% | 37,462,880 |
| 2012-10-31 | 2012-10-29 | 5.332 | 6,948,894 | +4,032 | 0.63% | 37,053,101 |
| 2012-10-29 | 2012-10-25 | 5.531 | 6,944,862 | -9,677 | 0.63% | 38,409,522 |
| 2012-10-26 | 2012-10-24 | 5.754 | 6,954,539 | +29,031 | 1.13% | 40,015,362 |
| 2012-10-25 | 2012-10-22 | 5.655 | 6,925,508 | +5,645 | 1.12% | 39,161,282 |
| 2012-10-24 | 2012-10-19 | 5.878 | 6,919,863 | +3,226 | 1.12% | 40,673,941 |
| 2012-10-22 | 2012-10-18 | 5.828 | 6,916,637 | +5,645 | 1.12% | 40,311,899 |
| 2012-10-19 | 2012-10-17 | 5.729 | 6,910,992 | -27,418 | 1.12% | 39,593,399 |
| 2012-10-18 | 2012-10-16 | 5.853 | 6,938,410 | -11,290 | 1.12% | 40,610,878 |
| 2012-10-17 | 2012-10-15 | 5.952 | 6,949,700 | -147,574 | 1.13% | 41,366,399 |
| 2012-10-16 | 2012-10-12 | 6.101 | 7,097,274 | -8,871 | 1.15% | 43,300,917 |
| 2012-10-15 | 2012-10-11 | 6.002 | 7,106,145 | -3,226 | 1.15% | 42,650,080 |
| 2012-10-12 | 2012-10-10 | 6.126 | 7,109,371 | +6,452 | 1.15% | 43,551,042 |
| 2012-10-11 | 2012-10-09 | 6.002 | 7,102,919 | -12,097 | 1.15% | 42,630,718 |
| 2012-10-10 | 2012-10-08 | 5.803 | 7,115,016 | -24,192 | 1.15% | 41,291,642 |
| 2012-10-09 | 2012-10-05 | 5.729 | 7,139,208 | -32,257 | 1.16% | 40,900,859 |
| 2012-10-08 | 2012-10-04 | 5.803 | 7,171,465 | -24,192 | 1.16% | 41,619,241 |
| 2012-10-05 | 2012-10-03 | 5.605 | 7,195,657 | -28,225 | 1.17% | 40,331,958 |
| 2012-10-04 | 2012-09-28 | 5.506 | 7,223,882 | -8,064 | 1.17% | 39,773,520 |
| 2012-10-03 | 2012-09-27 | 5.332 | 7,231,946 | +80,642 | 1.17% | 38,562,400 |
| 2012-09-26 | 2012-09-24 | 5.332 | 7,151,304 | +8,064 | 1.16% | 38,132,398 |
| 2012-09-25 | 2012-09-21 | 5.382 | 7,143,240 | +12,096 | 1.16% | 38,443,719 |
| 2012-09-20 | 2012-09-18 | 5.481 | 7,131,144 | -806 | 1.16% | 39,086,060 |
| 2012-09-19 | 2012-09-17 | 5.481 | 7,131,950 | -20,161 | 1.16% | 39,090,478 |
| 2012-09-18 | 2012-09-14 | 5.407 | 7,152,111 | +79,029 | 1.16% | 38,668,841 |
| 2012-09-17 | 2012-09-13 | 5.456 | 7,073,082 | +7,258 | 1.15% | 38,592,400 |
| 2012-09-14 | 2012-09-12 | 5.481 | 7,065,824 | +1,613 | 1.15% | 38,728,039 |
| 2012-09-12 | 2012-09-10 | 5.407 | 7,064,211 | -4,839 | 1.15% | 38,193,598 |
| 2012-09-10 | 2012-09-06 | 5.332 | 7,069,050 | -50,804 | 1.15% | 37,693,801 |
| 2012-09-07 | 2012-09-05 | 5.283 | 7,119,854 | +4,032 | 1.15% | 37,611,539 |
| 2012-09-06 | 2012-09-04 | 5.531 | 7,115,822 | -806 | 1.15% | 39,355,040 |
| 2012-09-05 | 2012-09-03 | 5.580 | 7,116,628 | +3,225 | 1.15% | 39,712,497 |
| 2012-09-04 | 2012-08-31 | 5.456 | 7,113,403 | -4,032 | 1.15% | 38,812,401 |
| 2012-08-31 | 2012-08-29 | 5.704 | 7,117,435 | -51,611 | 1.15% | 40,599,601 |
| 2012-08-30 | 2012-08-28 | 5.655 | 7,169,046 | -806 | 1.16% | 40,538,402 |
| 2012-08-29 | 2012-08-27 | 5.779 | 7,169,852 | -9,677 | 1.16% | 41,432,060 |
| 2012-08-27 | 2012-08-23 | 6.151 | 7,179,529 | -66,933 | 1.16% | 44,158,880 |
| 2012-08-24 | 2012-08-22 | 5.803 | 7,246,462 | -10,483 | 1.17% | 42,054,482 |
| 2012-08-23 | 2012-08-21 | 5.903 | 7,256,945 | -63,707 | 1.18% | 42,835,240 |
| 2012-08-22 | 2012-08-20 | 5.779 | 7,320,652 | -272,569 | 1.19% | 42,303,480 |
| 2012-08-21 | 2012-08-17 | 5.779 | 7,593,221 | -139,510 | 1.23% | 43,878,561 |
| 2012-08-20 | 2012-08-16 | 5.283 | 7,732,731 | -1,613 | 1.25% | 40,849,140 |
| 2012-08-17 | 2012-08-15 | 5.357 | 7,734,344 | -302,406 | 1.25% | 41,433,121 |
| 2012-08-16 | 2012-08-14 | 4.712 | 8,036,750 | -48,385 | 1.30% | 37,870,800 |
| 2012-08-15 | 2012-08-13 | 4.737 | 8,085,135 | -32,257 | 1.31% | 38,299,320 |
| 2012-08-14 | 2012-08-10 | 4.737 | 8,117,392 | -806 | 1.32% | 38,452,121 |
| 2012-08-13 | 2012-08-09 | 4.787 | 8,118,198 | +37,095 | 1.32% | 38,858,619 |
| 2012-08-10 | 2012-08-08 | 4.737 | 8,081,103 | -4,032 | 1.31% | 38,280,220 |
| 2012-08-08 | 2012-08-06 | 4.911 | 8,085,135 | +806 | 1.31% | 39,702,960 |
| 2012-08-07 | 2012-08-03 | 4.836 | 8,084,329 | -282,246 | 1.31% | 39,097,502 |
| 2012-08-06 | 2012-08-02 | 4.811 | 8,366,575 | -90,318 | 1.36% | 40,255,002 |
| 2012-08-03 | 2012-08-01 | 4.861 | 8,456,893 | -20,161 | 1.37% | 41,109,039 |
| 2012-08-02 | 2012-07-31 | 4.811 | 8,477,054 | -80,641 | 1.37% | 40,786,562 |
| 2012-07-31 | 2012-07-27 | 4.836 | 8,557,695 | -4,032 | 1.39% | 41,386,798 |
| 2012-07-27 | 2012-07-25 | 4.687 | 8,561,727 | +4,032 | 1.39% | 40,132,258 |
| 2012-07-26 | 2012-07-24 | 4.787 | 8,557,695 | -1,613 | 1.39% | 40,962,318 |
| 2012-07-24 | 2012-07-20 | 4.836 | 8,559,308 | -9,677 | 1.39% | 41,394,599 |
| 2012-07-23 | 2012-07-19 | 4.935 | 8,568,985 | -63,707 | 1.39% | 42,291,479 |
| 2012-07-20 | 2012-07-18 | 4.737 | 8,632,692 | +16,128 | 1.40% | 40,893,099 |
| 2012-07-19 | 2012-07-17 | 4.836 | 8,616,564 | +306,439 | 1.40% | 41,671,501 |
| 2012-07-18 | 2012-07-16 | 4.960 | 8,310,125 | +12,096 | 1.35% | 41,219,998 |
| 2012-07-17 | 2012-07-13 | 4.985 | 8,298,029 | -32,257 | 1.35% | 41,365,799 |
| 2012-07-16 | 2012-07-12 | 5.084 | 8,330,286 | -369,339 | 1.35% | 42,353,001 |
| 2012-07-13 | 2012-07-11 | 5.456 | 8,699,625 | -178,218 | 1.41% | 47,467,202 |
| 2012-07-12 | 2012-07-10 | 5.035 | 8,877,843 | +102,415 | 1.44% | 44,696,541 |
| 2012-07-11 | 2012-07-09 | 4.935 | 8,775,428 | -159,670 | 1.42% | 43,310,361 |
| 2012-07-10 | 2012-07-06 | 4.811 | 8,935,098 | -2,420 | 1.45% | 42,990,398 |
| 2012-07-09 | 2012-07-05 | 4.836 | 8,937,518 | -50,804 | 1.45% | 43,223,702 |
| 2012-07-06 | 2012-07-04 | 4.712 | 8,988,322 | -122,575 | 1.46% | 42,354,800 |
| 2012-07-05 | 2012-07-03 | 4.539 | 9,110,897 | -177,412 | 1.48% | 41,350,679 |
| 2012-07-04 | 2012-06-29 | 4.811 | 9,288,309 | -87,093 | 1.51% | 44,689,840 |
| 2012-07-03 | 2012-06-28 | 4.588 | 9,375,402 | +62,901 | 1.52% | 43,016,200 |
| 2012-06-29 | 2012-06-27 | 4.712 | 9,312,501 | -900,768 | 1.51% | 43,882,398 |
| 2012-06-19 | 2012-06-15 | 5.084 | 10,213,269 | +806 | 1.66% | 51,926,500 |
| 2012-06-18 | 2012-06-14 | 4.712 | 10,212,463 | -14,515 | 1.66% | 48,123,202 |
| 2012-06-15 | 2012-06-13 | 4.811 | 10,226,978 | +154,832 | 1.66% | 49,206,159 |
| 2012-06-14 | 2012-06-12 | 4.663 | 10,072,146 | +174,992 | 1.63% | 46,962,399 |
| 2012-06-13 | 2012-06-11 | 4.365 | 9,897,154 | +990,280 | 1.60% | 43,200,961 |
| 2012-06-12 | 2012-06-08 | 3.720 | 8,906,874 | +291,923 | 1.44% | 33,135,001 |
| 2012-06-11 | 2012-06-07 | 3.646 | 8,614,951 | +662,068 | 1.40% | 31,408,020 |
| 2012-06-08 | 2012-06-06 | 3.423 | 7,952,883 | -7,257 | 1.29% | 27,219,121 |
| 2012-06-07 | 2012-06-05 | 3.199 | 7,960,140 | +16,128 | 1.29% | 25,467,178 |
| 2012-06-06 | 2012-06-04 | 3.274 | 7,944,012 | +12,903 | 1.29% | 26,006,640 |
| 2012-06-05 | 2012-06-01 | 3.323 | 7,931,109 | +8,870 | 1.29% | 26,357,798 |
| 2012-06-04 | 2012-05-31 | 3.348 | 7,922,239 | +50,804 | 1.28% | 26,524,800 |
| 2012-06-01 | 2012-05-30 | 3.447 | 7,871,435 | +12,097 | 1.28% | 27,135,581 |
| 2012-05-31 | 2012-05-29 | 3.770 | 7,859,338 | -1,613 | 1.27% | 29,627,839 |
| 2012-05-29 | 2012-05-25 | 3.249 | 7,860,951 | -53,224 | 1.27% | 25,539,759 |
| 2012-05-28 | 2012-05-24 | 3.373 | 7,914,175 | +16,935 | 1.28% | 26,694,081 |
| 2012-05-25 | 2012-05-23 | 3.497 | 7,897,240 | +20,160 | 1.28% | 27,616,260 |
| 2012-05-24 | 2012-05-22 | 3.621 | 7,877,080 | +12,097 | 1.28% | 28,522,562 |
| 2012-05-23 | 2012-05-21 | 3.522 | 7,864,983 | +9,677 | 1.28% | 27,698,519 |
| 2012-05-22 | 2012-05-18 | 3.621 | 7,855,306 | +29,837 | 1.27% | 28,443,719 |
| 2012-05-21 | 2012-05-17 | 3.770 | 7,825,469 | -4,032 | 1.27% | 29,500,161 |
| 2012-05-18 | 2012-05-16 | 3.745 | 7,829,501 | +12,903 | 1.27% | 29,321,180 |
| 2012-05-17 | 2012-05-15 | 4.067 | 7,816,598 | +8,064 | 1.27% | 31,793,039 |
| 2012-05-16 | 2012-05-14 | 4.018 | 7,808,534 | +1,613 | 1.27% | 31,372,920 |
| 2012-05-15 | 2012-05-11 | 3.919 | 7,806,921 | -40,321 | 1.27% | 30,591,959 |
| 2012-05-14 | 2012-05-10 | 3.770 | 7,847,242 | +72,577 | 1.27% | 29,582,240 |
| 2012-05-11 | 2012-05-09 | 3.720 | 7,774,665 | +9,677 | 1.26% | 28,923,001 |
| 2012-05-09 | 2012-05-07 | 3.795 | 7,764,988 | +122,576 | 1.26% | 29,464,742 |
| 2012-05-08 | 2012-05-04 | 3.993 | 7,642,412 | +26,612 | 1.24% | 30,515,939 |
| 2012-05-04 | 2012-05-02 | 4.092 | 7,615,800 | +4,838 | 1.23% | 31,165,198 |
| 2012-05-03 | 2012-04-30 | 3.968 | 7,610,962 | +2,419 | 1.23% | 30,201,600 |
| 2012-05-02 | 2012-04-27 | 3.993 | 7,608,543 | +16,129 | 1.23% | 30,380,701 |
| 2012-04-30 | 2012-04-26 | 4.018 | 7,592,414 | -45,966 | 1.23% | 30,504,598 |
| 2012-04-27 | 2012-04-25 | 3.968 | 7,638,380 | +16,935 | 1.24% | 30,310,399 |
| 2012-04-26 | 2012-04-24 | 4.018 | 7,621,445 | +30,643 | 1.24% | 30,621,238 |
| 2012-04-25 | 2012-04-23 | 4.191 | 7,590,802 | -20,966 | 1.23% | 31,815,942 |
| 2012-04-24 | 2012-04-20 | 4.191 | 7,611,768 | +9,677 | 1.23% | 31,903,818 |
| 2012-04-20 | 2012-04-18 | 4.216 | 7,602,091 | -20,161 | 1.23% | 32,051,798 |
| 2012-04-19 | 2012-04-17 | 4.216 | 7,622,252 | +20,161 | 1.24% | 32,136,801 |
| 2012-04-16 | 2012-04-12 | 4.266 | 7,602,091 | +4,032 | 1.23% | 32,428,878 |
| 2012-04-13 | 2012-04-11 | 4.216 | 7,598,059 | +36,288 | 1.23% | 32,034,799 |
| 2012-04-12 | 2012-04-10 | 4.167 | 7,561,771 | +8,065 | 1.23% | 31,506,722 |
| 2012-04-11 | 2012-04-05 | 4.340 | 7,553,706 | -53,224 | 1.22% | 32,784,498 |
| 2012-04-10 | 2012-04-03 | 4.216 | 7,606,930 | +85,480 | 1.23% | 32,072,200 |
| 2012-04-05 | 2012-04-02 | 4.291 | 7,521,450 | -1,613 | 1.22% | 32,271,421 |
| 2012-04-03 | 2012-03-30 | 4.415 | 7,523,063 | +1,613 | 1.22% | 33,211,242 |
| 2012-04-02 | 2012-03-29 | 4.415 | 7,521,450 | -4,838 | 1.22% | 33,204,121 |
| 2012-03-30 | 2012-03-28 | 4.588 | 7,526,288 | +1,613 | 1.22% | 34,532,099 |
| 2012-03-29 | 2012-03-27 | 4.737 | 7,524,675 | -13,709 | 1.22% | 35,644,418 |
| 2012-03-28 | 2012-03-26 | 4.563 | 7,538,384 | -24,193 | 1.22% | 34,400,638 |
| 2012-03-27 | 2012-03-23 | 4.687 | 7,562,577 | -61,288 | 1.23% | 35,448,840 |
| 2012-03-26 | 2012-03-22 | 4.836 | 7,623,865 | -806 | 1.24% | 36,870,602 |
| 2012-03-23 | 2012-03-21 | 4.836 | 7,624,671 | +57,256 | 1.24% | 36,874,500 |
| 2012-03-22 | 2012-03-20 | 5.010 | 7,567,415 | -6,452 | 1.23% | 37,911,358 |
| 2012-03-21 | 2012-03-19 | 5.084 | 7,573,867 | -20,160 | 1.23% | 38,507,201 |
| 2012-03-20 | 2012-03-16 | 5.059 | 7,594,027 | -807 | 1.23% | 38,421,359 |
| 2012-03-19 | 2012-03-15 | 5.134 | 7,594,834 | +8,065 | 1.23% | 38,990,522 |
| 2012-03-16 | 2012-03-14 | 5.258 | 7,586,769 | +32,256 | 1.23% | 39,889,917 |
| 2012-03-15 | 2012-03-13 | 5.307 | 7,554,513 | +189,508 | 1.22% | 40,095,041 |
| 2012-03-13 | 2012-03-09 | 5.307 | 7,365,005 | -42,740 | 1.19% | 39,089,241 |
| 2012-03-12 | 2012-03-08 | 5.258 | 7,407,745 | +50,804 | 1.20% | 38,948,640 |
| 2012-03-09 | 2012-03-07 | 5.035 | 7,356,941 | -44,353 | 1.19% | 37,039,382 |
| 2012-03-08 | 2012-03-06 | 5.109 | 7,401,294 | +65,320 | 1.20% | 37,813,362 |
| 2012-03-07 | 2012-03-05 | 5.332 | 7,335,974 | +142,736 | 1.19% | 39,117,101 |
| 2012-03-06 | 2012-03-02 | 5.382 | 7,193,238 | +76,610 | 1.17% | 38,712,800 |
| 2012-03-05 | 2012-03-01 | 5.332 | 7,116,628 | +141,122 | 1.15% | 37,947,497 |
| 2012-03-02 | 2012-02-29 | 5.456 | 6,975,506 | +20,967 | 1.13% | 38,060,003 |
| 2012-03-01 | 2012-02-28 | 5.531 | 6,954,539 | -13,709 | 1.13% | 38,463,042 |
| 2012-02-29 | 2012-02-27 | 5.456 | 6,968,248 | +106,447 | 1.13% | 38,020,401 |
| 2012-02-28 | 2012-02-24 | 5.307 | 6,861,801 | +807 | 1.11% | 36,418,521 |
| 2012-02-27 | 2012-02-23 | 5.233 | 6,860,994 | +15,322 | 1.11% | 35,903,758 |
| 2012-02-24 | 2012-02-22 | 5.332 | 6,845,672 | +7,257 | 1.11% | 36,502,698 |
| 2012-02-23 | 2012-02-21 | 5.208 | 6,838,415 | -2,419 | 1.11% | 35,616,002 |
| 2012-02-22 | 2012-02-20 | 5.233 | 6,840,834 | -21,773 | 1.11% | 35,798,260 |
| 2012-02-21 | 2012-02-17 | 5.208 | 6,862,607 | -54,837 | 1.11% | 35,741,999 |
| 2012-02-20 | 2012-02-16 | 5.332 | 6,917,444 | +639,489 | 1.12% | 36,885,403 |
| 2012-02-17 | 2012-02-15 | 5.332 | 6,277,955 | +14,516 | 1.02% | 33,475,500 |
| 2012-02-16 | 2012-02-14 | 5.283 | 6,263,439 | -96,770 | 1.02% | 33,087,417 |
| 2012-02-15 | 2012-02-13 | 5.332 | 6,360,209 | +144,348 | 1.03% | 33,914,097 |
| 2012-02-14 | 2012-02-10 | 5.407 | 6,215,861 | -57,255 | 1.01% | 33,606,881 |
| 2012-02-13 | 2012-02-09 | 5.555 | 6,273,116 | -101,609 | 1.02% | 34,849,917 |
| 2012-02-10 | 2012-02-08 | 5.531 | 6,374,725 | +30,644 | 1.03% | 35,256,300 |
| 2012-02-09 | 2012-02-07 | 5.208 | 6,344,081 | -11,290 | 1.03% | 33,041,399 |
| 2012-02-08 | 2012-02-06 | 5.233 | 6,355,371 | -24,999 | 1.03% | 33,257,820 |
| 2012-02-07 | 2012-02-03 | 5.109 | 6,380,370 | -47,389 | 1.03% | 32,597,440 |
| 2012-02-06 | 2012-02-02 | 4.811 | 6,427,759 | +55,643 | 1.04% | 30,926,568 |
| 2012-02-03 | 2012-02-01 | 4.663 | 6,372,116 | +1,613 | 1.03% | 29,710,635 |
| 2012-02-02 | 2012-01-31 | 4.638 | 6,370,503 | +32,257 | 1.03% | 29,545,119 |
| 2012-02-01 | 2012-01-30 | 4.687 | 6,338,246 | +9,677 | 1.03% | 29,709,908 |
| 2012-01-30 | 2012-01-26 | 4.712 | 6,328,569 | +68,545 | 1.03% | 29,821,504 |
| 2012-01-27 | 2012-01-20 | 4.588 | 6,260,024 | -36,289 | 1.01% | 28,722,229 |
| 2012-01-26 | 2012-01-19 | 4.514 | 6,296,313 | -32,256 | 1.02% | 28,420,264 |
| 2012-01-20 | 2012-01-18 | 4.489 | 6,328,569 | +24,999 | 1.03% | 28,408,906 |
| 2012-01-19 | 2012-01-17 | 4.514 | 6,303,570 | +17,741 | 1.02% | 28,453,021 |
| 2012-01-18 | 2012-01-16 | 4.489 | 6,285,829 | -4,032 | 1.02% | 28,217,046 |
| 2012-01-17 | 2012-01-13 | 4.539 | 6,289,861 | -20,967 | 1.02% | 28,547,137 |
| 2012-01-16 | 2012-01-12 | 4.489 | 6,310,828 | +30,644 | 1.02% | 28,329,267 |
| 2012-01-13 | 2012-01-11 | 4.439 | 6,280,184 | -8,064 | 1.02% | 27,880,195 |
| 2012-01-12 | 2012-01-10 | 4.489 | 6,288,248 | +19,354 | 1.02% | 28,227,905 |
| 2012-01-11 | 2012-01-09 | 4.588 | 6,268,894 | -34,676 | 1.02% | 28,762,926 |
| 2012-01-10 | 2012-01-06 | 4.291 | 6,303,570 | +2,419 | 1.02% | 27,046,003 |
| 2012-01-09 | 2012-01-05 | 4.216 | 6,301,151 | -2,419 | 1.02% | 26,566,799 |
| 2012-01-06 | 2012-01-04 | 4.216 | 6,303,570 | -1,613 | 1.02% | 26,576,998 |
| 2012-01-05 | 2012-01-03 | 4.340 | 6,305,183 | -2,419 | 1.02% | 27,365,675 |
| 2012-01-04 | 2011-12-30 | 4.241 | 6,307,602 | -16,129 | 1.02% | 26,750,433 |
| 2012-01-03 | 2011-12-29 | 4.216 | 6,323,731 | +2,419 | 1.03% | 26,662,000 |
| 2011-12-30 | 2011-12-28 | 4.241 | 6,321,312 | +4,839 | 1.02% | 26,808,576 |
| 2011-12-29 | 2011-12-23 | 4.291 | 6,316,473 | +11,290 | 1.02% | 27,101,365 |
| 2011-12-28 | 2011-12-22 | 4.216 | 6,305,183 | -5,645 | 1.02% | 26,583,798 |
| 2011-12-23 | 2011-12-21 | 4.241 | 6,310,828 | +20,160 | 1.02% | 26,764,114 |
| 2011-12-22 | 2011-12-20 | 4.216 | 6,290,668 | +1,613 | 1.02% | 26,522,600 |
| 2011-12-21 | 2011-12-19 | 4.241 | 6,289,055 | +1,613 | 1.02% | 26,671,775 |
| 2011-12-20 | 2011-12-16 | 4.291 | 6,287,442 | +2,419 | 1.02% | 26,976,805 |
| 2011-12-16 | 2011-12-14 | 4.340 | 6,285,023 | +1,613 | 1.02% | 27,278,177 |
| 2011-12-15 | 2011-12-13 | 4.539 | 6,283,410 | +21,773 | 1.02% | 28,517,858 |
| 2011-12-14 | 2011-12-12 | 4.563 | 6,261,637 | +7,258 | 1.02% | 28,574,335 |
| 2011-12-13 | 2011-12-09 | 4.613 | 6,254,379 | +1,613 | 1.01% | 28,851,444 |
| 2011-12-12 | 2011-12-08 | 4.638 | 6,252,766 | +8,870 | 1.01% | 28,999,079 |
| 2011-12-09 | 2011-12-07 | 4.613 | 6,243,896 | -806 | 1.01% | 28,803,086 |
| 2011-12-08 | 2011-12-06 | 4.638 | 6,244,702 | +25,805 | 1.01% | 28,961,679 |
| 2011-12-07 | 2011-12-05 | 4.687 | 6,218,897 | +13,709 | 1.01% | 29,150,472 |
| 2011-12-06 | 2011-12-02 | 4.687 | 6,205,188 | -11,289 | 1.01% | 29,086,212 |
| 2011-12-05 | 2011-12-01 | 4.687 | 6,216,477 | -49,998 | 1.01% | 29,139,128 |
| 2011-12-02 | 2011-11-30 | 4.613 | 6,266,475 | -46,772 | 1.02% | 28,907,243 |
| 2011-12-01 | 2011-11-29 | 5.109 | 6,313,247 | +7,257 | 1.02% | 32,254,508 |
| 2011-11-30 | 2011-11-28 | 5.035 | 6,305,990 | +37,902 | 1.02% | 31,748,246 |
| 2011-11-29 | 2011-11-25 | 5.059 | 6,268,088 | -12,096 | 1.02% | 31,712,879 |
| 2011-11-28 | 2011-11-24 | 5.084 | 6,280,184 | -46,772 | 1.02% | 31,929,833 |
| 2011-11-25 | 2011-11-23 | 5.159 | 6,326,956 | -8,871 | 1.03% | 32,638,378 |
| 2011-11-24 | 2011-11-22 | 5.258 | 6,335,827 | +59,675 | 1.03% | 33,312,681 |
| 2011-11-23 | 2011-11-21 | 5.332 | 6,276,152 | -23,386 | 1.02% | 33,465,886 |
| 2011-11-22 | 2011-11-18 | 5.258 | 6,299,538 | -33,063 | 1.02% | 33,121,880 |
| 2011-11-21 | 2011-11-17 | 4.985 | 6,332,601 | -4,839 | 1.03% | 31,568,111 |
| 2011-11-18 | 2011-11-16 | 5.059 | 6,337,440 | -70,158 | 1.03% | 32,063,760 |
| 2011-11-17 | 2011-11-15 | 5.159 | 6,407,598 | +18,547 | 1.04% | 33,054,379 |
| 2011-11-16 | 2011-11-14 | 5.159 | 6,389,051 | -8,064 | 1.04% | 32,958,702 |
| 2011-11-15 | 2011-11-11 | 5.035 | 6,397,115 | +14,516 | 1.04% | 32,207,025 |
| 2011-11-14 | 2011-11-10 | 4.985 | 6,382,599 | +7,257 | 1.03% | 31,817,352 |
| 2011-11-11 | 2011-11-09 | 5.382 | 6,375,342 | +112,899 | 1.03% | 34,311,021 |
| 2011-11-10 | 2011-11-08 | 5.332 | 6,262,443 | -25,805 | 1.02% | 33,392,787 |
| 2011-11-09 | 2011-11-07 | 5.382 | 6,288,248 | +24,998 | 1.02% | 33,842,295 |
| 2011-11-08 | 2011-11-04 | 5.258 | 6,263,250 | +20,161 | 1.02% | 32,931,084 |
| 2011-11-07 | 2011-11-03 | 5.159 | 6,243,089 | +26,612 | 1.01% | 32,205,740 |
| 2011-11-04 | 2011-11-02 | 5.208 | 6,216,477 | +137,090 | 1.01% | 32,376,809 |
| 2011-11-03 | 2011-11-01 | 5.159 | 6,079,387 | +25,806 | 0.99% | 31,361,263 |
| 2011-11-02 | 2011-10-31 | 5.332 | 6,053,581 | +5,645 | 0.98% | 32,279,086 |
| 2011-11-01 | 2011-10-28 | 5.407 | 6,047,936 | -237,087 | 0.98% | 32,698,972 |
| 2011-10-31 | 2011-10-27 | 5.456 | 6,285,023 | -59,675 | 1.02% | 34,292,565 |
| 2011-10-28 | 2011-10-26 | 5.084 | 6,344,698 | -45,965 | 1.03% | 32,257,836 |
| 2011-10-27 | 2011-10-25 | 4.935 | 6,390,663 | -45,966 | 1.04% | 31,540,561 |
| 2011-10-26 | 2011-10-24 | 5.035 | 6,436,629 | +53,223 | 1.04% | 32,405,963 |
| 2011-10-25 | 2011-10-21 | 4.836 | 6,383,406 | -211,281 | 1.03% | 30,871,483 |
| 2011-10-24 | 2011-10-20 | 4.613 | 6,594,687 | -283,052 | 1.07% | 30,421,284 |
| 2011-10-21 | 2011-10-19 | 4.787 | 6,877,739 | +69,352 | 1.12% | 32,921,030 |
| 2011-10-20 | 2011-10-18 | 4.811 | 6,808,387 | +468,528 | 1.10% | 32,757,925 |
| 2011-10-19 | 2011-10-17 | 5.506 | 6,339,859 | -12,096 | 1.03% | 34,906,233 |
| 2011-10-18 | 2011-10-14 | 5.357 | 6,351,955 | +346,759 | 1.03% | 34,027,620 |
| 2011-10-17 | 2011-10-13 | 5.059 | 6,005,196 | +53,223 | 0.97% | 30,382,798 |
| 2011-10-14 | 2011-10-12 | 4.613 | 5,951,973 | +12,097 | 0.96% | 27,456,445 |
| 2011-10-13 | 2011-10-11 | 4.415 | 5,939,876 | +108,866 | 0.96% | 26,222,120 |
| 2011-10-12 | 2011-10-10 | 4.340 | 5,831,010 | +25,805 | 0.95% | 25,307,675 |
| 2011-10-11 | 2011-10-07 | 4.563 | 5,805,205 | -61,287 | 0.94% | 26,491,454 |
| 2011-10-10 | 2011-10-06 | 4.439 | 5,866,492 | -11,290 | 0.95% | 26,043,655 |
| 2011-10-07 | 2011-10-04 | 4.291 | 5,877,782 | -22,580 | 0.95% | 25,219,124 |
| 2011-10-06 | 2011-10-03 | 4.365 | 5,900,362 | +4,839 | 0.96% | 25,755,011 |
| 2011-10-04 | 2011-09-30 | 4.712 | 5,895,523 | -1,613 | 0.96% | 27,780,903 |
| 2011-10-03 | 2011-09-28 | 4.712 | 5,897,136 | +80,641 | 0.96% | 27,788,504 |
| 2011-09-30 | 2011-09-27 | 4.464 | 5,816,495 | +4,032 | 0.94% | 25,965,954 |
| 2011-09-28 | 2011-09-26 | 4.241 | 5,812,463 | +22,580 | 0.94% | 24,650,556 |
| 2011-09-27 | 2011-09-23 | 4.539 | 5,789,883 | +154,026 | 0.94% | 26,277,939 |
| 2011-09-26 | 2011-09-22 | 4.712 | 5,635,857 | +4,032 | 0.91% | 26,557,304 |
| 2011-09-23 | 2011-09-21 | 4.985 | 5,631,825 | +32,256 | 0.91% | 28,074,732 |
| 2011-09-22 | 2011-09-20 | 4.985 | 5,599,569 | +24,193 | 0.91% | 27,913,936 |
| 2011-09-21 | 2011-09-19 | 5.035 | 5,575,376 | +91,932 | 0.90% | 28,069,884 |
| 2011-09-20 | 2011-09-16 | 5.506 | 5,483,444 | +1,612 | 0.89% | 30,190,952 |
| 2011-09-16 | 2011-09-14 | 5.357 | 5,481,832 | +28,225 | 0.89% | 29,366,344 |
| 2011-09-15 | 2011-09-12 | 5.456 | 5,453,607 | -32,257 | 0.88% | 29,756,163 |
| 2011-09-14 | 2011-09-09 | 5.729 | 5,485,864 | +16,129 | 0.89% | 31,428,773 |
| 2011-09-12 | 2011-09-08 | 5.655 | 5,469,735 | -12,097 | 0.89% | 30,929,404 |
| 2011-09-09 | 2011-09-07 | 5.679 | 5,481,832 | +20,161 | 0.89% | 31,133,763 |
| 2011-09-08 | 2011-09-06 | 5.853 | 5,461,671 | +7,258 | 0.89% | 31,967,447 |
| 2011-09-07 | 2011-09-05 | 6.151 | 5,454,413 | +13,709 | 0.88% | 33,548,269 |
| 2011-09-06 | 2011-09-02 | 6.349 | 5,440,704 | +12,902 | 0.88% | 34,543,432 |
| 2011-09-05 | 2011-09-01 | 6.423 | 5,427,802 | +12,097 | 0.88% | 34,865,362 |
| 2011-09-02 | 2011-08-31 | 6.746 | 5,415,705 | +12,096 | 0.88% | 36,533,756 |
| 2011-09-01 | 2011-08-30 | 6.944 | 5,403,609 | +76,609 | 0.88% | 37,524,280 |
| 2011-08-31 | 2011-08-29 | 7.515 | 5,327,000 | +8,065 | 0.86% | 40,030,936 |
| 2011-08-30 | 2011-08-26 | 7.713 | 5,318,935 | -11,290 | 0.86% | 41,025,652 |
| 2011-08-29 | 2011-08-25 | 7.713 | 5,330,225 | +19,354 | 0.86% | 41,112,733 |
| 2011-08-25 | 2011-08-23 | 7.416 | 5,310,871 | +26,611 | 0.86% | 39,382,870 |
| 2011-08-24 | 2011-08-22 | 7.465 | 5,284,260 | +19,354 | 0.86% | 39,447,646 |
| 2011-08-23 | 2011-08-19 | 7.837 | 5,264,906 | +3,226 | 0.85% | 41,261,795 |
| 2011-08-19 | 2011-08-17 | 8.110 | 5,261,680 | +20,161 | 0.85% | 42,671,961 |
| 2011-08-17 | 2011-08-15 | 8.036 | 5,241,519 | +6,451 | 0.85% | 42,118,470 |
| 2011-08-16 | 2011-08-12 | 7.961 | 5,235,068 | +10,483 | 0.85% | 41,677,127 |
| 2011-08-15 | 2011-08-11 | 8.184 | 5,224,585 | -8,064 | 0.85% | 42,759,848 |
| 2011-08-12 | 2011-08-10 | 8.209 | 5,232,649 | -4,838 | 0.85% | 42,955,622 |
| 2011-08-11 | 2011-08-09 | 7.887 | 5,237,487 | -67,739 | 0.85% | 41,306,699 |
| 2011-08-10 | 2011-08-08 | 8.085 | 5,305,226 | -146,768 | 0.86% | 42,893,541 |
| 2011-08-09 | 2011-08-05 | 8.333 | 5,451,994 | +1,613 | 0.88% | 45,432,335 |
| 2011-08-08 | 2011-08-04 | 8.383 | 5,450,381 | -16,129 | 0.88% | 45,689,245 |
| 2011-08-05 | 2011-08-03 | 8.408 | 5,466,510 | +9,677 | 0.89% | 45,960,025 |
| 2011-08-04 | 2011-08-02 | 8.606 | 5,456,833 | +8,064 | 0.88% | 46,961,348 |
| 2011-08-03 | 2011-08-01 | 8.730 | 5,448,769 | -25,805 | 0.88% | 47,567,626 |
| 2011-08-02 | 2011-07-29 | 8.780 | 5,474,574 | -2,419 | 0.89% | 48,064,453 |
| 2011-07-27 | 2011-07-25 | 8.879 | 5,476,993 | -8,871 | 0.89% | 48,629,032 |
| 2011-07-26 | 2011-07-22 | 9.028 | 5,485,864 | -2,419 | 0.89% | 49,524,128 |
| 2011-07-25 | 2011-07-21 | 8.829 | 5,488,283 | -8,064 | 0.89% | 48,457,043 |
| 2011-07-22 | 2011-07-20 | 8.780 | 5,496,347 | +8,064 | 0.89% | 48,255,611 |
| 2011-07-21 | 2011-07-19 | 8.705 | 5,488,283 | +8,064 | 0.89% | 47,776,467 |
| 2011-07-20 | 2011-07-18 | 8.953 | 5,480,219 | -10,483 | 0.89% | 49,065,421 |
| 2011-07-19 | 2011-07-15 | 9.028 | 5,490,702 | -6,452 | 0.89% | 49,567,803 |
| 2011-07-15 | 2011-07-13 | 9.028 | 5,497,154 | -8,064 | 0.89% | 49,626,049 |
| 2011-07-14 | 2011-07-12 | 9.077 | 5,505,218 | -40,321 | 0.89% | 49,971,918 |
| 2011-07-13 | 2011-07-11 | 9.003 | 5,545,539 | +4,839 | 0.90% | 49,925,314 |
| 2011-07-11 | 2011-07-07 | 9.300 | 5,540,700 | -3,226 | 0.90% | 51,530,733 |
| 2011-07-08 | 2011-07-06 | 9.300 | 5,543,926 | -135,478 | 0.90% | 51,560,736 |
| 2011-07-07 | 2011-07-05 | 9.499 | 5,679,404 | -45,966 | 0.92% | 53,947,578 |
| 2011-07-06 | 2011-07-04 | 9.598 | 5,725,370 | -806 | 0.93% | 54,952,182 |
| 2011-07-05 | 2011-06-30 | 9.350 | 5,726,176 | +806 | 0.93% | 53,539,765 |
| 2011-07-04 | 2011-06-29 | 9.226 | 5,725,370 | -4,032 | 0.93% | 52,822,252 |
| 2011-06-30 | 2011-06-28 | 9.325 | 5,729,402 | -8,870 | 0.93% | 53,427,833 |
| 2011-06-29 | 2011-06-27 | 9.127 | 5,738,272 | +62,094 | 0.93% | 52,372,025 |
| 2011-06-28 | 2011-06-24 | 9.077 | 5,676,178 | -161,283 | 0.92% | 51,523,755 |
| 2011-06-27 | 2011-06-23 | 8.680 | 5,837,461 | -107,254 | 0.94% | 50,671,347 |
| 2011-06-24 | 2011-06-22 | 8.631 | 5,944,715 | +44,353 | 0.96% | 51,307,482 |
| 2011-06-23 | 2011-06-21 | 9.052 | 5,900,362 | -22,580 | 0.96% | 53,412,381 |
| 2011-06-22 | 2011-06-20 | 8.532 | 5,922,942 | -29,837 | 0.96% | 50,531,983 |
| 2011-06-21 | 2011-06-17 | 7.986 | 5,952,779 | +36,289 | 0.96% | 47,538,563 |
| 2011-06-20 | 2011-06-16 | 8.755 | 5,916,490 | +16,128 | 0.96% | 51,797,554 |
| 2011-06-17 | 2011-06-15 | 8.904 | 5,900,362 | -25,805 | 0.96% | 52,534,369 |
| 2011-06-16 | 2011-06-14 | 8.904 | 5,926,167 | +37,901 | 0.96% | 52,764,126 |
| 2011-06-15 | 2011-06-13 | 9.052 | 5,888,266 | -274,988 | 0.95% | 53,302,883 |
| 2011-06-14 | 2011-06-10 | 9.325 | 6,163,254 | +4,032 | 1.00% | 57,473,590 |
| 2011-06-13 | 2011-06-09 | 9.276 | 6,159,222 | -5,645 | 1.00% | 57,130,480 |
| 2011-06-10 | 2011-06-08 | 9.449 | 6,164,867 | -4,032 | 1.00% | 58,253,108 |
| 2011-06-09 | 2011-06-07 | 9.573 | 6,168,899 | +4,032 | 1.00% | 59,056,184 |
| 2011-06-08 | 2011-06-03 | 9.672 | 6,164,867 | -8,064 | 1.00% | 59,629,166 |
| 2011-06-07 | 2011-06-02 | 9.499 | 6,172,931 | +29,031 | 1.00% | 58,635,497 |
| 2011-06-03 | 2011-06-01 | 9.598 | 6,143,900 | +13,709 | 0.99% | 58,969,238 |
| 2011-06-02 | 2011-05-31 | 9.672 | 6,130,191 | -58,062 | 0.99% | 59,293,765 |
| 2011-06-01 | 2011-05-30 | 9.524 | 6,188,253 | +57,256 | 1.00% | 58,934,513 |
| 2011-05-31 | 2011-05-27 | 9.747 | 6,130,997 | -1,613 | 0.99% | 59,757,727 |
| 2011-05-30 | 2011-05-26 | 9.945 | 6,132,610 | +66,933 | 0.99% | 60,990,211 |
| 2011-05-27 | 2011-05-25 | 9.672 | 6,065,677 | +222,571 | 0.98% | 58,669,759 |
| 2011-05-26 | 2011-05-24 | 9.672 | 5,843,106 | +118,543 | 0.95% | 56,516,959 |
| 2011-05-25 | 2011-05-23 | 9.871 | 5,724,563 | +64,513 | 0.93% | 56,506,164 |
| 2011-05-24 | 2011-05-20 | 10.119 | 5,660,050 | +32,257 | 0.92% | 57,273,121 |
| 2011-05-23 | 2011-05-19 | 10.540 | 5,627,793 | -807 | 0.91% | 59,319,497 |
| 2011-05-20 | 2011-05-18 | 11.938 | 5,628,600 | +229,023 | 0.91% | 67,191,872 |
| 2011-05-19 | 2011-05-17 | 11.964 | 5,399,577 | +592,070 | 0.87% | 64,599,246 |
| 2011-05-18 | 2011-05-16 | 11.938 | 4,807,507 | +214,676 | 0.82% | 57,390,007 |
| 2011-05-17 | 2011-05-13 | 11.885 | 4,592,831 | +10,696 | 0.78% | 54,586,824 |
| 2011-05-16 | 2011-05-12 | 11.885 | 4,582,135 | +25,975 | 0.78% | 54,459,700 |
| 2011-05-13 | 2011-05-11 | 12.016 | 4,556,160 | -1,528 | 0.78% | 54,747,358 |
| 2011-05-12 | 2011-05-09 | 12.068 | 4,557,688 | +37,435 | 0.78% | 55,004,349 |
| 2011-05-11 | 2011-05-06 | 12.042 | 4,520,253 | +1,528 | 0.77% | 54,434,230 |
| 2011-05-09 | 2011-05-05 | 11.990 | 4,518,725 | +4,584 | 0.77% | 54,179,239 |
| 2011-05-06 | 2011-05-04 | 11.990 | 4,514,141 | +3,055 | 0.77% | 54,124,277 |
| 2011-05-05 | 2011-05-03 | 12.068 | 4,511,086 | +3,056 | 0.77% | 54,441,934 |
| 2011-04-29 | 2011-04-27 | 12.173 | 4,508,030 | +9,932 | 0.77% | 54,877,114 |
| 2011-04-28 | 2011-04-26 | 12.199 | 4,498,098 | +4,584 | 0.77% | 54,873,965 |
| 2011-04-27 | 2011-04-21 | 12.487 | 4,493,514 | +37,435 | 0.77% | 56,112,031 |
| 2011-04-26 | 2011-04-20 | 12.566 | 4,456,079 | -25,976 | 0.76% | 55,994,533 |
| 2011-04-21 | 2011-04-19 | 12.592 | 4,482,055 | -10,695 | 0.77% | 56,438,280 |
| 2011-04-20 | 2011-04-18 | 12.697 | 4,492,750 | -119,180 | 0.77% | 57,043,413 |
| 2011-04-19 | 2011-04-15 | 12.042 | 4,611,930 | -15,280 | 0.79% | 55,538,232 |
| 2011-04-18 | 2011-04-14 | 11.833 | 4,627,210 | +764 | 0.79% | 54,753,156 |
| 2011-04-15 | 2011-04-13 | 11.702 | 4,626,446 | +12,224 | 0.79% | 54,138,539 |
| 2011-04-14 | 2011-04-12 | 11.519 | 4,614,222 | -7,640 | 0.79% | 53,149,927 |
| 2011-04-13 | 2011-04-11 | 11.702 | 4,621,862 | -77,925 | 0.79% | 54,084,897 |
| 2011-04-12 | 2011-04-08 | 11.964 | 4,699,787 | +25,211 | 0.80% | 56,227,126 |
| 2011-04-11 | 2011-04-07 | 11.964 | 4,674,576 | +1,528 | 0.80% | 55,925,508 |
| 2011-04-08 | 2011-04-06 | 11.964 | 4,673,048 | +1,528 | 0.80% | 55,907,227 |
| 2011-04-07 | 2011-04-04 | 12.068 | 4,671,520 | -28,267 | 0.80% | 56,378,128 |
| 2011-04-06 | 2011-04-01 | 12.016 | 4,699,787 | +201,689 | 0.80% | 56,473,197 |
| 2011-04-04 | 2011-03-31 | 12.068 | 4,498,098 | -19,099 | 0.77% | 54,285,188 |
| 2011-04-01 | 2011-03-30 | 12.121 | 4,517,197 | -149,739 | 0.77% | 54,752,195 |
| 2011-03-31 | 2011-03-29 | 11.754 | 4,666,936 | -16,808 | 0.80% | 54,856,702 |
| 2011-03-30 | 2011-03-28 | 11.650 | 4,683,744 | -3,056 | 0.80% | 54,563,808 |
| 2011-03-29 | 2011-03-25 | 11.885 | 4,686,800 | -3,819 | 0.80% | 55,703,667 |
| 2011-03-25 | 2011-03-23 | 11.885 | 4,690,619 | +74,869 | 0.80% | 55,749,057 |
| 2011-03-24 | 2011-03-22 | 11.938 | 4,615,750 | +168,074 | 0.79% | 55,100,892 |
| 2011-03-23 | 2011-03-21 | 11.623 | 4,447,676 | +6,112 | 0.76% | 51,697,272 |
| 2011-03-22 | 2011-03-18 | 11.676 | 4,441,564 | -2,292 | 0.76% | 51,858,780 |
| 2011-03-21 | 2011-03-17 | 11.100 | 4,443,856 | +23,683 | 0.76% | 49,326,164 |
| 2011-03-18 | 2011-03-16 | 11.545 | 4,420,173 | +8,404 | 0.76% | 51,030,447 |
| 2011-03-17 | 2011-03-15 | 11.414 | 4,411,769 | +23,683 | 0.75% | 50,355,947 |
| 2011-03-16 | 2011-03-14 | 12.016 | 4,388,086 | +19,864 | 0.75% | 52,727,761 |
| 2011-03-15 | 2011-03-11 | 12.016 | 4,368,222 | -26,740 | 0.75% | 52,489,073 |
| 2011-03-14 | 2011-03-10 | 12.278 | 4,394,962 | -51,186 | 0.75% | 53,960,937 |
| 2011-03-11 | 2011-03-09 | 12.566 | 4,446,148 | -46,602 | 0.76% | 55,869,742 |
| 2011-03-10 | 2011-03-08 | 12.775 | 4,492,750 | -18,336 | 0.77% | 57,396,259 |
| 2011-03-09 | 2011-03-07 | 13.089 | 4,511,086 | -3,055 | 0.77% | 59,047,651 |
| 2011-03-08 | 2011-03-04 | 13.089 | 4,514,141 | +2,291 | 0.77% | 59,087,639 |
| 2011-03-07 | 2011-03-03 | 13.168 | 4,511,850 | -42,018 | 0.77% | 59,411,997 |
| 2011-03-04 | 2011-03-02 | 13.377 | 4,553,868 | -40,491 | 0.78% | 60,919,012 |
| 2011-03-03 | 2011-03-01 | 13.194 | 4,594,359 | -10,695 | 0.78% | 60,618,750 |
| 2011-03-02 | 2011-02-28 | 12.828 | 4,605,054 | +39,726 | 0.79% | 59,072,088 |
| 2011-03-01 | 2011-02-25 | 12.514 | 4,565,328 | +3,056 | 0.78% | 57,128,312 |
| 2011-02-28 | 2011-02-24 | 12.514 | 4,562,272 | -13,751 | 0.78% | 57,090,071 |
| 2011-02-25 | 2011-02-23 | 12.906 | 4,576,023 | -67,230 | 0.78% | 59,059,073 |
| 2011-02-24 | 2011-02-22 | 13.142 | 4,643,253 | +22,155 | 0.79% | 61,020,755 |
| 2011-02-23 | 2011-02-21 | 12.828 | 4,621,098 | -86,329 | 0.79% | 59,277,895 |
| 2011-02-22 | 2011-02-18 | 11.833 | 4,707,427 | -45,838 | 0.80% | 55,702,353 |
| 2011-02-21 | 2011-02-17 | 11.833 | 4,753,265 | -19,100 | 0.81% | 56,244,748 |
| 2011-02-18 | 2011-02-16 | 11.833 | 4,772,365 | +6,876 | 0.81% | 56,470,756 |
| 2011-02-17 | 2011-02-15 | 11.807 | 4,765,489 | -10,695 | 0.81% | 56,264,637 |
| 2011-02-16 | 2011-02-14 | 11.859 | 4,776,184 | -32,087 | 0.81% | 56,640,981 |
| 2011-02-15 | 2011-02-11 | 11.623 | 4,808,271 | -3,820 | 0.82% | 55,888,624 |
| 2011-02-14 | 2011-02-10 | 11.597 | 4,812,091 | -5,348 | 0.82% | 55,807,050 |
| 2011-02-11 | 2011-02-09 | 11.571 | 4,817,439 | +12,224 | 0.82% | 55,742,957 |
| 2011-02-10 | 2011-02-08 | 11.702 | 4,805,215 | +73,341 | 0.82% | 56,230,489 |
| 2011-02-09 | 2011-02-07 | 11.650 | 4,731,874 | -7,640 | 0.81% | 55,124,504 |
| 2011-02-08 | 2011-02-02 | 11.545 | 4,739,514 | +7,640 | 0.81% | 54,717,206 |
| 2011-02-07 | 2011-01-31 | 11.283 | 4,731,874 | +2,292 | 0.81% | 53,390,250 |
| 2011-02-01 | 2011-01-28 | 11.414 | 4,729,582 | -36,671 | 0.81% | 53,983,465 |
| 2011-01-31 | 2011-01-27 | 11.519 | 4,766,253 | -2,292 | 0.81% | 54,901,130 |
| 2011-01-28 | 2011-01-26 | 11.597 | 4,768,545 | -4,584 | 0.81% | 55,302,036 |
| 2011-01-27 | 2011-01-25 | 11.466 | 4,773,129 | -7,639 | 0.81% | 54,730,422 |
| 2011-01-26 | 2011-01-24 | 11.571 | 4,780,768 | -764 | 0.82% | 55,318,634 |
| 2011-01-25 | 2011-01-21 | 11.702 | 4,781,532 | +3,056 | 0.82% | 55,953,351 |
| 2011-01-24 | 2011-01-20 | 11.754 | 4,778,476 | -38,963 | 0.81% | 56,167,780 |
| 2011-01-21 | 2011-01-19 | 11.781 | 4,817,439 | -46,602 | 0.82% | 56,751,880 |
| 2011-01-20 | 2011-01-18 | 11.807 | 4,864,041 | -3,820 | 0.83% | 57,428,210 |
| 2011-01-19 | 2011-01-17 | 11.676 | 4,867,861 | -51,951 | 0.83% | 56,836,135 |
| 2011-01-18 | 2011-01-14 | 11.728 | 4,919,812 | -122,999 | 0.84% | 57,700,295 |
| 2011-01-17 | 2011-01-13 | 11.676 | 5,042,811 | +21,391 | 0.86% | 58,878,815 |
| 2011-01-14 | 2011-01-12 | 11.781 | 5,021,420 | -72,578 | 0.86% | 59,154,879 |
| 2011-01-13 | 2011-01-11 | 11.650 | 5,093,998 | -8,403 | 0.87% | 59,343,109 |
| 2011-01-12 | 2011-01-10 | 11.781 | 5,102,401 | -80,218 | 0.87% | 60,108,877 |
| 2011-01-11 | 2011-01-07 | 11.833 | 5,182,619 | -69,521 | 0.88% | 61,325,236 |
| 2011-01-10 | 2011-01-06 | 11.781 | 5,252,140 | -14,516 | 0.90% | 61,872,878 |
| 2011-01-07 | 2011-01-05 | 11.938 | 5,266,656 | -80,217 | 0.90% | 62,871,136 |
| 2011-01-06 | 2011-01-04 | 11.911 | 5,346,873 | +52,714 | 0.91% | 63,688,758 |
| 2011-01-05 | 2011-01-03 | 11.650 | 5,294,159 | -27,503 | 0.90% | 61,674,907 |
| 2011-01-04 | 2010-12-31 | 11.362 | 5,321,662 | -249,055 | 0.91% | 60,462,838 |
| 2011-01-03 | 2010-12-29 | 10.969 | 5,570,717 | -11,460 | 0.95% | 61,104,983 |
| 2010-12-30 | 2010-12-28 | 10.472 | 5,582,177 | +35,907 | 0.95% | 58,454,117 |
| 2010-12-29 | 2010-12-24 | 10.707 | 5,546,270 | -40,491 | 0.95% | 59,384,872 |
| 2010-12-28 | 2010-12-22 | 10.524 | 5,586,761 | +45,075 | 0.95% | 58,794,629 |
| 2010-12-23 | 2010-12-21 | 10.419 | 5,541,686 | +15,279 | 0.95% | 57,739,963 |
| 2010-12-22 | 2010-12-20 | 10.472 | 5,526,407 | -22,155 | 0.94% | 57,870,118 |
| 2010-12-21 | 2010-12-17 | 10.864 | 5,548,562 | +2,292 | 0.95% | 60,280,945 |
| 2010-12-20 | 2010-12-16 | 10.786 | 5,546,270 | +26,739 | 0.95% | 59,820,458 |
| 2010-12-17 | 2010-12-15 | 10.864 | 5,519,531 | +28,267 | 0.94% | 59,965,545 |
| 2010-12-16 | 2010-12-14 | 10.969 | 5,491,264 | -8,404 | 0.94% | 60,233,466 |
| 2010-12-15 | 2010-12-13 | 10.943 | 5,499,668 | +35,143 | 0.94% | 60,181,674 |
| 2010-12-14 | 2010-12-10 | 10.890 | 5,464,525 | +21,391 | 0.93% | 59,511,002 |
| 2010-12-13 | 2010-12-09 | 10.995 | 5,443,134 | -2,292 | 0.93% | 59,848,026 |
| 2010-12-10 | 2010-12-08 | 10.969 | 5,445,426 | +16,808 | 0.93% | 59,730,671 |
| 2010-12-09 | 2010-12-07 | 10.995 | 5,428,618 | -11,460 | 0.93% | 59,688,420 |
| 2010-12-08 | 2010-12-06 | 11.152 | 5,440,078 | +9,932 | 0.93% | 60,668,916 |
| 2010-12-07 | 2010-12-03 | 11.074 | 5,430,146 | -1,528 | 0.93% | 60,131,687 |
| 2010-12-06 | 2010-12-02 | 11.257 | 5,431,674 | -19,099 | 0.93% | 61,143,974 |
| 2010-12-03 | 2010-12-01 | 10.943 | 5,450,773 | -12,224 | 0.93% | 59,646,627 |
| 2010-12-02 | 2010-11-30 | 11.283 | 5,462,997 | +98,553 | 0.93% | 61,639,590 |
| 2010-12-01 | 2010-11-29 | 11.545 | 5,364,444 | +51,950 | 0.91% | 61,931,959 |
| 2010-11-30 | 2010-11-26 | 11.362 | 5,312,494 | +1,528 | 0.91% | 60,358,674 |
| 2010-11-29 | 2010-11-25 | 11.493 | 5,310,966 | -42,019 | 0.91% | 61,036,490 |
| 2010-11-26 | 2010-11-24 | 11.231 | 5,352,985 | +6,112 | 0.91% | 60,118,042 |
| 2010-11-25 | 2010-11-23 | 11.283 | 5,346,873 | +3,056 | 0.91% | 60,329,351 |
| 2010-11-24 | 2010-11-22 | 11.597 | 5,343,817 | +31,323 | 0.91% | 61,973,613 |
| 2010-11-23 | 2010-11-19 | 11.440 | 5,312,494 | -4,584 | 0.91% | 60,775,900 |
| 2010-11-22 | 2010-11-18 | 11.335 | 5,317,078 | -16,043 | 0.91% | 60,271,561 |
| 2010-11-19 | 2010-11-17 | 11.205 | 5,333,121 | -213,913 | 0.91% | 59,755,339 |
| 2010-11-18 | 2010-11-16 | 11.493 | 5,547,034 | -14,516 | 0.95% | 63,749,511 |
| 2010-11-17 | 2010-11-15 | 11.676 | 5,561,550 | +17,572 | 0.95% | 64,935,504 |
| 2010-11-16 | 2010-11-12 | 11.728 | 5,543,978 | -32,851 | 0.95% | 65,020,608 |
| 2010-11-15 | 2010-11-11 | 12.042 | 5,576,829 | +60,354 | 0.95% | 67,157,833 |
| 2010-11-12 | 2010-11-10 | 12.330 | 5,516,475 | -12,988 | 0.94% | 68,019,600 |
| 2010-11-11 | 2010-11-09 | 12.121 | 5,529,463 | +117,652 | 0.94% | 67,021,703 |
| 2010-11-10 | 2010-11-08 | 12.330 | 5,411,811 | -40,490 | 0.92% | 66,729,065 |
| 2010-11-09 | 2010-11-05 | 12.042 | 5,452,301 | -53,479 | 0.93% | 65,658,229 |
| 2010-11-08 | 2010-11-04 | 11.859 | 5,505,780 | -288,018 | 0.94% | 65,293,292 |
| 2010-11-05 | 2010-11-03 | 11.964 | 5,793,798 | -366,707 | 0.99% | 69,315,612 |
| 2010-11-04 | 2010-11-02 | 11.676 | 6,160,505 | -105,428 | 1.05% | 71,928,778 |
| 2010-11-03 | 2010-11-01 | 11.388 | 6,265,933 | -3,820 | 1.07% | 71,355,346 |
| 2010-11-02 | 2010-10-29 | 11.335 | 6,269,753 | +63,409 | 1.07% | 71,070,577 |
| 2010-11-01 | 2010-10-28 | 11.466 | 6,206,344 | +177,242 | 1.06% | 71,164,183 |
| 2010-10-29 | 2010-10-27 | 11.388 | 6,029,102 | -26,739 | 1.03% | 68,658,356 |
| 2010-10-28 | 2010-10-26 | 11.676 | 6,055,841 | -88,621 | 1.03% | 70,706,743 |
| 2010-10-27 | 2010-10-25 | 11.702 | 6,144,462 | +84,801 | 1.05% | 71,902,319 |
| 2010-10-26 | 2010-10-22 | 11.623 | 6,059,661 | -220,024 | 1.03% | 70,434,074 |
| 2010-10-25 | 2010-10-21 | 11.362 | 6,279,685 | -24,447 | 1.07% | 71,347,556 |
| 2010-10-22 | 2010-10-20 | 11.126 | 6,304,132 | -30,559 | 1.08% | 70,139,996 |
| 2010-10-21 | 2010-10-19 | 11.388 | 6,334,691 | +2,292 | 1.08% | 72,138,350 |
| 2010-10-20 | 2010-10-18 | 11.414 | 6,332,399 | -32,087 | 1.08% | 72,278,024 |
| 2010-10-19 | 2010-10-15 | 11.545 | 6,364,486 | -55,770 | 1.09% | 73,477,342 |
| 2010-10-18 | 2010-10-14 | 11.178 | 6,420,256 | -119,944 | 1.09% | 71,768,147 |
| 2010-10-15 | 2010-10-13 | 10.943 | 6,540,200 | +468,316 | 1.12% | 71,567,990 |
| 2010-10-14 | 2010-10-12 | 10.864 | 6,071,884 | -17,572 | 1.04% | 65,966,444 |
| 2010-10-13 | 2010-10-11 | 10.864 | 6,089,456 | +27,504 | 1.04% | 66,157,351 |
| 2010-10-12 | 2010-10-08 | 10.864 | 6,061,952 | -58,826 | 1.03% | 65,858,540 |
| 2010-10-11 | 2010-10-07 | 10.655 | 6,120,778 | +16,043 | 1.04% | 65,215,758 |
| 2010-10-08 | 2010-10-06 | 10.629 | 6,104,735 | -9,168 | 1.04% | 64,885,008 |
| 2010-10-07 | 2010-10-05 | 10.681 | 6,113,903 | +19,100 | 1.04% | 65,302,562 |
| 2010-10-06 | 2010-10-04 | 10.472 | 6,094,803 | +73,341 | 1.04% | 63,822,113 |
| 2010-10-05 | 2010-09-30 | 10.498 | 6,021,462 | +501,931 | 1.03% | 63,211,753 |
| 2010-10-04 | 2010-09-29 | 10.629 | 5,519,531 | +75,633 | 0.94% | 58,665,087 |
| 2010-09-30 | 2010-09-28 | 10.576 | 5,443,898 | +7,640 | 0.93% | 57,576,181 |
| 2010-09-29 | 2010-09-27 | 10.733 | 5,436,258 | +139,043 | 0.93% | 58,349,270 |
| 2010-09-28 | 2010-09-24 | 10.838 | 5,297,215 | +28,267 | 0.90% | 57,411,574 |
| 2010-09-27 | 2010-09-22 | 10.890 | 5,268,948 | +98,553 | 0.90% | 57,381,085 |
| 2010-09-24 | 2010-09-21 | 10.890 | 5,170,395 | +13,752 | 0.88% | 56,307,801 |
| 2010-09-22 | 2010-09-20 | 10.890 | 5,156,643 | -132,168 | 0.88% | 56,158,036 |
| 2010-09-21 | 2010-09-17 | 11.074 | 5,288,811 | -29,795 | 0.90% | 58,566,588 |
| 2010-09-20 | 2010-09-16 | 10.890 | 5,318,606 | -26,739 | 0.91% | 57,921,882 |
| 2010-09-17 | 2010-09-15 | 10.943 | 5,345,345 | -46,602 | 0.91% | 58,492,951 |
| 2010-09-16 | 2010-09-14 | 10.864 | 5,391,947 | +87,093 | 0.92% | 58,579,441 |
| 2010-09-15 | 2010-09-13 | 11.257 | 5,304,854 | +90,913 | 0.90% | 59,716,370 |
| 2010-09-14 | 2010-09-10 | 11.309 | 5,213,941 | -207,037 | 0.89% | 58,965,960 |
| 2010-09-13 | 2010-09-09 | 10.812 | 5,420,978 | -12,224 | 0.92% | 58,611,010 |
| 2010-09-10 | 2010-09-08 | 10.655 | 5,433,202 | +124,528 | 0.93% | 57,889,763 |
| 2010-09-09 | 2010-09-07 | 10.681 | 5,308,674 | +28,267 | 0.91% | 56,701,916 |
| 2010-09-08 | 2010-09-06 | 10.707 | 5,280,407 | +56,534 | 0.90% | 56,538,231 |
| 2010-09-07 | 2010-09-03 | 10.890 | 5,223,873 | -19,100 | 0.89% | 56,890,199 |
| 2010-09-03 | 2010-09-01 | 10.472 | 5,242,973 | +2,292 | 0.89% | 54,902,121 |
| 2010-09-02 | 2010-08-31 | 10.472 | 5,240,681 | -4,583 | 0.89% | 54,878,120 |
| 2010-09-01 | 2010-08-30 | 10.550 | 5,245,264 | +5,347 | 0.89% | 55,338,057 |
| 2010-08-31 | 2010-08-27 | 10.341 | 5,239,917 | +57,298 | 0.89% | 54,184,244 |
| 2010-08-30 | 2010-08-26 | 10.707 | 5,182,619 | -5,347 | 0.88% | 55,491,198 |
| 2010-08-27 | 2010-08-25 | 10.786 | 5,187,966 | +25,211 | 0.88% | 55,955,895 |
| 2010-08-26 | 2010-08-24 | 10.995 | 5,162,755 | -19,864 | 0.88% | 56,765,219 |
| 2010-08-25 | 2010-08-23 | 10.995 | 5,182,619 | +1,528 | 0.88% | 56,983,627 |
| 2010-08-24 | 2010-08-20 | 11.100 | 5,181,091 | -9,167 | 0.88% | 57,509,367 |
| 2010-08-23 | 2010-08-19 | 11.205 | 5,190,258 | +2,292 | 0.89% | 58,154,621 |
| 2010-08-20 | 2010-08-18 | 11.231 | 5,187,966 | -6,876 | 0.88% | 58,264,755 |
| 2010-08-19 | 2010-08-17 | 11.205 | 5,194,842 | +9,932 | 0.89% | 58,205,982 |
| 2010-08-18 | 2010-08-16 | 11.283 | 5,184,910 | +2,291 | 0.88% | 58,501,904 |
| 2010-08-17 | 2010-08-13 | 11.178 | 5,182,619 | +17,572 | 0.88% | 57,933,354 |
| 2010-08-16 | 2010-08-12 | 11.100 | 5,165,047 | +12,987 | 0.88% | 57,331,281 |
| 2010-08-13 | 2010-08-11 | 11.126 | 5,152,060 | +22,920 | 0.88% | 57,322,002 |
| 2010-08-12 | 2010-08-10 | 11.074 | 5,129,140 | +89,385 | 0.87% | 56,798,443 |
| 2010-08-11 | 2010-08-09 | 11.362 | 5,039,755 | +44,310 | 0.86% | 57,259,911 |
| 2010-08-10 | 2010-08-06 | 11.178 | 4,995,445 | +77,925 | 0.85% | 55,841,049 |
| 2010-08-09 | 2010-08-05 | 11.335 | 4,917,520 | +40,491 | 0.84% | 55,742,385 |
| 2010-08-06 | 2010-08-04 | 11.362 | 4,877,029 | -523,322 | 0.83% | 55,411,075 |
| 2010-08-05 | 2010-08-03 | 11.781 | 5,400,351 | +129,875 | 0.92% | 63,618,879 |
| 2010-08-04 | 2010-08-02 | 11.964 | 5,270,476 | +20,628 | 0.90% | 63,054,713 |
| 2010-08-03 | 2010-07-30 | 11.440 | 5,249,848 | +3,820 | 0.90% | 60,059,219 |
| 2010-08-02 | 2010-07-29 | 11.335 | 5,246,028 | +3,055 | 0.89% | 59,466,176 |
| 2010-07-30 | 2010-07-28 | 11.597 | 5,242,973 | -16,043 | 0.89% | 60,804,099 |
| 2010-07-29 | 2010-07-27 | 11.335 | 5,259,016 | +4,584 | 0.90% | 59,613,401 |
| 2010-07-28 | 2010-07-26 | 11.205 | 5,254,432 | -1,528 | 0.90% | 58,873,663 |
| 2010-07-27 | 2010-07-23 | 11.205 | 5,255,960 | +38,199 | 0.90% | 58,890,783 |
| 2010-07-26 | 2010-07-22 | 11.309 | 5,217,761 | -7,640 | 0.89% | 59,009,161 |
| 2010-07-23 | 2010-07-21 | 11.100 | 5,225,401 | +26,739 | 0.89% | 58,001,202 |
| 2010-07-22 | 2010-07-20 | 10.995 | 5,198,662 | +71,814 | 0.89% | 57,160,022 |
| 2010-07-21 | 2010-07-19 | 10.864 | 5,126,848 | -1,528 | 0.87% | 55,699,340 |
| 2010-07-20 | 2010-07-16 | 11.074 | 5,128,376 | +81,745 | 0.87% | 56,789,983 |
| 2010-07-19 | 2010-07-15 | 11.388 | 5,046,631 | +8,403 | 0.86% | 57,470,149 |
| 2010-07-16 | 2010-07-14 | 11.493 | 5,038,228 | -24,447 | 0.86% | 57,902,038 |
| 2010-07-15 | 2010-07-13 | 11.545 | 5,062,675 | +51,951 | 0.86% | 58,448,067 |
| 2010-07-14 | 2010-07-12 | 11.676 | 5,010,724 | +37,434 | 0.85% | 58,504,174 |
| 2010-07-13 | 2010-07-09 | 11.781 | 4,973,290 | -764 | 0.85% | 58,587,884 |
| 2010-07-12 | 2010-07-08 | 11.466 | 4,974,054 | +9,932 | 0.85% | 57,034,300 |
| 2010-07-09 | 2010-07-07 | 11.466 | 4,964,122 | +22,155 | 0.85% | 56,920,416 |
| 2010-07-08 | 2010-07-06 | 11.597 | 4,941,967 | +47,367 | 0.84% | 57,313,256 |
| 2010-07-07 | 2010-07-05 | 11.493 | 4,894,600 | -2,292 | 0.83% | 56,251,387 |
| 2010-07-06 | 2010-07-02 | 12.042 | 4,896,892 | +33,614 | 0.84% | 58,969,829 |
| 2010-07-05 | 2010-06-30 | 12.330 | 4,863,278 | -5,347 | 0.83% | 59,965,508 |
| 2010-07-02 | 2010-06-29 | 12.016 | 4,868,625 | -74,106 | 0.83% | 58,501,974 |
| 2010-06-30 | 2010-06-28 | 12.173 | 4,942,731 | -34,379 | 0.84% | 60,168,812 |
| 2010-06-29 | 2010-06-25 | 12.121 | 4,977,110 | +7,640 | 0.85% | 60,326,724 |
| 2010-06-28 | 2010-06-24 | 12.356 | 4,969,470 | -24,447 | 0.85% | 61,404,978 |
| 2010-06-25 | 2010-06-23 | 12.409 | 4,993,917 | -65,702 | 0.85% | 61,968,527 |
| 2010-06-24 | 2010-06-22 | 12.356 | 5,059,619 | +12,988 | 0.86% | 62,518,900 |
| 2010-06-23 | 2010-06-21 | 12.409 | 5,046,631 | +25,975 | 0.86% | 62,622,645 |
| 2010-06-22 | 2010-06-18 | 12.199 | 5,020,656 | +156,615 | 0.86% | 61,248,844 |
| 2010-06-21 | 2010-06-17 | 12.461 | 4,864,041 | +49,658 | 0.83% | 60,611,592 |
| 2010-06-18 | 2010-06-15 | 12.592 | 4,814,383 | +100,844 | 0.82% | 60,622,972 |
| 2010-06-17 | 2010-06-14 | 12.356 | 4,713,539 | +186,410 | 0.80% | 58,242,581 |
| 2010-06-15 | 2010-06-11 | 11.964 | 4,527,129 | -3,820 | 0.77% | 54,161,487 |
| 2010-06-14 | 2010-06-10 | 11.807 | 4,530,949 | +58,062 | 0.77% | 53,495,497 |
| 2010-06-11 | 2010-06-09 | 11.466 | 4,472,887 | +31,323 | 0.76% | 51,287,738 |
| 2010-06-09 | 2010-06-07 | 11.597 | 4,441,564 | +15,280 | 0.76% | 51,509,954 |
| 2010-06-08 | 2010-06-04 | 11.938 | 4,426,284 | -16,808 | 0.75% | 52,839,127 |
| 2010-06-07 | 2010-06-03 | 11.938 | 4,443,092 | +3,820 | 0.76% | 53,039,773 |
| 2010-06-04 | 2010-06-02 | 11.885 | 4,439,272 | +12,224 | 0.76% | 52,761,741 |
| 2010-06-03 | 2010-06-01 | 11.676 | 4,427,048 | -3,056 | 0.76% | 51,689,294 |
| 2010-06-02 | 2010-05-31 | 12.016 | 4,430,104 | -22,920 | 0.76% | 53,232,654 |
| 2010-06-01 | 2010-05-28 | 11.781 | 4,453,024 | +29,795 | 0.76% | 52,458,886 |
| 2010-05-31 | 2010-05-27 | 12.173 | 4,423,229 | +24,448 | 0.75% | 53,844,815 |
| 2010-05-28 | 2010-05-26 | 11.781 | 4,398,781 | +7,639 | 0.75% | 51,819,876 |
| 2010-05-27 | 2010-05-25 | 11.571 | 4,391,142 | +77,162 | 0.75% | 50,810,242 |
| 2010-05-26 | 2010-05-24 | 12.487 | 4,313,980 | -60,354 | 0.74% | 53,870,129 |
| 2010-05-25 | 2010-05-20 | 12.697 | 4,374,334 | -112,304 | 0.75% | 55,539,912 |
| 2010-05-24 | 2010-05-19 | 13.220 | 4,486,638 | +87,093 | 0.77% | 59,314,916 |
| 2010-05-20 | 2010-05-18 | 15.787 | 4,399,545 | +13,751 | 0.75% | 69,455,267 |
| 2010-05-19 | 2010-05-17 | 15.295 | 4,385,794 | +214,328 | 0.75% | 67,081,975 |
| 2010-05-18 | 2010-05-14 | 15.678 | 4,171,466 | +71,029 | 0.74% | 65,398,861 |
| 2010-05-17 | 2010-05-13 | 15.159 | 4,100,437 | +21,235 | 0.73% | 62,157,382 |
| 2010-05-14 | 2010-05-12 | 14.831 | 4,079,202 | +126,680 | 0.73% | 60,498,503 |
| 2010-05-13 | 2010-05-11 | 14.968 | 3,952,522 | +30,754 | 0.70% | 59,159,492 |
| 2010-05-12 | 2010-05-10 | 15.459 | 3,921,768 | +41,006 | 0.70% | 60,627,256 |
| 2010-05-11 | 2010-05-07 | 14.749 | 3,880,762 | +60,777 | 0.69% | 57,237,460 |
| 2010-05-10 | 2010-05-06 | 15.049 | 3,819,985 | -2,197 | 0.68% | 57,488,747 |
| 2010-05-07 | 2010-05-05 | 15.814 | 3,822,182 | -4,393 | 0.68% | 60,444,879 |
| 2010-05-06 | 2010-05-04 | 16.360 | 3,826,575 | -10,252 | 0.68% | 62,604,657 |
| 2010-05-05 | 2010-05-03 | 16.442 | 3,836,827 | -21,235 | 0.68% | 63,086,770 |
| 2010-05-04 | 2010-04-30 | 15.650 | 3,858,062 | -336,104 | 0.69% | 60,380,042 |
| 2010-05-03 | 2010-04-29 | 15.623 | 4,194,166 | -483,286 | 0.75% | 65,525,634 |
| 2010-04-30 | 2010-04-28 | 16.798 | 4,677,452 | +61,509 | 0.83% | 78,569,509 |
| 2010-04-29 | 2010-04-27 | 16.879 | 4,615,943 | +114,964 | 0.82% | 77,914,538 |
| 2010-04-28 | 2010-04-26 | 16.087 | 4,500,979 | +60,045 | 0.80% | 72,408,886 |
| 2010-04-27 | 2010-04-23 | 15.623 | 4,440,934 | +15,377 | 0.79% | 69,380,901 |
| 2010-04-26 | 2010-04-22 | 15.896 | 4,425,557 | +27,826 | 0.79% | 70,349,418 |
| 2010-04-23 | 2010-04-21 | 15.923 | 4,397,731 | +177,937 | 0.78% | 70,027,206 |
| 2010-04-22 | 2010-04-20 | 14.531 | 4,219,794 | +216,746 | 0.75% | 61,315,810 |
| 2010-04-21 | 2010-04-19 | 13.957 | 4,003,048 | -35,880 | 0.71% | 55,870,336 |
| 2010-04-20 | 2010-04-16 | 14.421 | 4,038,928 | +126,679 | 0.72% | 58,246,471 |
| 2010-04-19 | 2010-04-15 | 14.503 | 3,912,249 | -341,961 | 0.70% | 56,740,165 |
| 2010-04-16 | 2010-04-14 | 14.285 | 4,254,210 | +76,886 | 0.76% | 60,770,135 |
| 2010-04-15 | 2010-04-13 | 14.203 | 4,177,324 | +85,674 | 0.74% | 59,329,555 |
| 2010-04-14 | 2010-04-12 | 14.558 | 4,091,650 | +52,722 | 0.73% | 59,565,566 |
| 2010-04-13 | 2010-04-09 | 13.930 | 4,038,928 | -175,008 | 0.72% | 56,260,796 |
| 2010-04-12 | 2010-04-08 | 13.356 | 4,213,936 | +24,896 | 0.75% | 56,281,593 |
| 2010-04-09 | 2010-04-07 | 13.547 | 4,189,040 | -57,115 | 0.75% | 56,749,987 |
| 2010-04-08 | 2010-04-01 | 13.219 | 4,246,155 | -34,416 | 0.76% | 56,132,035 |
| 2010-04-07 | 2010-03-31 | 13.110 | 4,280,571 | +35,148 | 0.76% | 56,119,336 |
| 2010-04-01 | 2010-03-30 | 13.356 | 4,245,423 | -122,286 | 0.76% | 56,702,135 |
| 2010-03-31 | 2010-03-29 | 13.056 | 4,367,709 | +62,973 | 0.78% | 57,023,146 |
| 2010-03-30 | 2010-03-26 | 13.001 | 4,304,736 | -77,618 | 0.77% | 55,965,844 |
| 2010-03-29 | 2010-03-25 | 12.482 | 4,382,354 | -30,023 | 0.78% | 54,700,745 |
| 2010-03-26 | 2010-03-24 | 12.509 | 4,412,377 | +9,520 | 0.79% | 55,196,009 |
| 2010-03-25 | 2010-03-23 | 12.837 | 4,402,857 | -111,303 | 0.78% | 56,519,983 |
| 2010-03-24 | 2010-03-22 | 12.072 | 4,514,160 | -24,164 | 0.80% | 54,496,524 |
| 2010-03-23 | 2010-03-19 | 12.018 | 4,538,324 | -2,197 | 0.81% | 54,540,330 |
| 2010-03-22 | 2010-03-18 | 12.236 | 4,540,521 | -84,941 | 0.81% | 55,558,855 |
| 2010-03-19 | 2010-03-17 | 12.209 | 4,625,462 | -149,379 | 0.82% | 56,471,877 |
| 2010-03-18 | 2010-03-16 | 11.581 | 4,774,841 | +72,493 | 0.85% | 55,296,081 |
| 2010-03-17 | 2010-03-15 | 11.553 | 4,702,348 | -5,858 | 0.84% | 54,328,125 |
| 2010-03-16 | 2010-03-12 | 11.253 | 4,708,206 | +55,651 | 0.84% | 52,981,257 |
| 2010-03-15 | 2010-03-11 | 11.390 | 4,652,555 | +8,055 | 0.83% | 52,990,395 |
| 2010-03-12 | 2010-03-10 | 11.471 | 4,644,500 | +9,519 | 0.83% | 53,279,218 |
| 2010-03-11 | 2010-03-09 | 11.471 | 4,634,981 | +87,138 | 0.82% | 53,170,021 |
| 2010-03-10 | 2010-03-08 | 11.553 | 4,547,843 | -16,842 | 0.81% | 52,543,067 |
| 2010-03-09 | 2010-03-05 | 11.608 | 4,564,685 | -70,296 | 0.81% | 52,987,000 |
| 2010-03-08 | 2010-03-04 | 11.390 | 4,634,981 | +3,661 | 0.82% | 52,790,235 |
| 2010-03-05 | 2010-03-03 | 11.444 | 4,631,320 | -14,645 | 0.82% | 53,001,529 |
| 2010-03-04 | 2010-03-02 | 11.444 | 4,645,965 | -44,667 | 0.83% | 53,169,129 |
| 2010-03-03 | 2010-03-01 | 11.471 | 4,690,632 | +732 | 0.83% | 53,808,420 |
| 2010-03-02 | 2010-02-26 | 11.335 | 4,689,900 | +10,252 | 0.83% | 53,159,546 |
| 2010-03-01 | 2010-02-25 | 11.444 | 4,679,648 | +53,454 | 0.83% | 53,554,602 |
| 2010-02-26 | 2010-02-24 | 11.499 | 4,626,194 | +12,448 | 0.82% | 53,195,577 |
| 2010-02-25 | 2010-02-23 | 11.444 | 4,613,746 | -48,328 | 0.82% | 52,800,409 |
| 2010-02-24 | 2010-02-22 | 11.144 | 4,662,074 | -1,465 | 0.83% | 51,952,794 |
| 2010-02-23 | 2010-02-19 | 10.925 | 4,663,539 | +2,929 | 0.83% | 50,950,117 |
| 2010-02-22 | 2010-02-18 | 11.280 | 4,660,610 | +732 | 0.83% | 52,572,956 |
| 2010-02-19 | 2010-02-17 | 11.362 | 4,659,878 | -7,322 | 0.83% | 52,946,525 |
| 2010-02-18 | 2010-02-12 | 11.444 | 4,667,200 | -30,755 | 0.83% | 53,412,145 |
| 2010-02-17 | 2010-02-11 | 10.925 | 4,697,955 | -77,618 | 0.84% | 51,326,119 |
| 2010-02-12 | 2010-02-10 | 10.843 | 4,775,573 | +6,590 | 0.85% | 51,782,806 |
| 2010-02-11 | 2010-02-09 | 10.816 | 4,768,983 | +9,519 | 0.85% | 51,581,094 |
| 2010-02-10 | 2010-02-08 | 10.871 | 4,759,464 | +27,826 | 0.85% | 51,738,127 |
| 2010-02-09 | 2010-02-05 | 10.925 | 4,731,638 | +19,038 | 0.84% | 51,694,113 |
| 2010-02-08 | 2010-02-04 | 11.444 | 4,712,600 | -4,393 | 0.84% | 53,931,710 |
| 2010-02-05 | 2010-02-03 | 11.499 | 4,716,993 | +1,464 | 0.84% | 54,239,654 |
| 2010-02-04 | 2010-02-02 | 11.144 | 4,715,529 | +36,613 | 0.84% | 52,548,481 |
| 2010-02-03 | 2010-02-01 | 11.444 | 4,678,916 | -78,351 | 0.83% | 53,546,225 |
| 2010-02-02 | 2010-01-29 | 10.843 | 4,757,267 | -13,913 | 0.85% | 51,584,309 |
| 2010-02-01 | 2010-01-28 | 10.789 | 4,771,180 | -16,109 | 0.85% | 51,474,541 |
| 2010-01-29 | 2010-01-27 | 10.898 | 4,787,289 | +47,596 | 0.85% | 52,171,356 |
| 2010-01-28 | 2010-01-26 | 11.062 | 4,739,693 | +33,684 | 0.84% | 52,429,392 |
| 2010-01-27 | 2010-01-25 | 11.198 | 4,706,009 | -37,345 | 0.84% | 52,699,464 |
| 2010-01-26 | 2010-01-22 | 11.417 | 4,743,354 | +18,306 | 0.84% | 54,154,108 |
| 2010-01-25 | 2010-01-21 | 11.717 | 4,725,048 | +3,661 | 0.84% | 55,364,719 |
| 2010-01-22 | 2010-01-20 | 11.745 | 4,721,387 | +14,645 | 0.84% | 55,450,778 |
| 2010-01-21 | 2010-01-19 | 11.772 | 4,706,742 | +30,755 | 0.84% | 55,407,333 |
| 2010-01-20 | 2010-01-18 | 11.526 | 4,675,987 | -20,503 | 0.83% | 53,895,851 |
| 2010-01-19 | 2010-01-15 | 11.608 | 4,696,490 | +52,722 | 0.84% | 54,516,996 |
| 2010-01-18 | 2010-01-14 | 11.717 | 4,643,768 | +732 | 0.83% | 54,412,339 |
| 2010-01-15 | 2010-01-13 | 11.608 | 4,643,036 | -5,126 | 0.83% | 53,896,500 |
| 2010-01-14 | 2010-01-12 | 11.990 | 4,648,162 | +57,116 | 0.83% | 55,733,377 |
| 2010-01-13 | 2010-01-11 | 12.154 | 4,591,046 | -17,574 | 0.82% | 55,800,905 |
| 2010-01-12 | 2010-01-08 | 12.236 | 4,608,620 | -38,809 | 0.82% | 56,392,130 |
| 2010-01-11 | 2010-01-07 | 12.127 | 4,647,429 | -19,771 | 0.83% | 56,359,265 |
| 2010-01-08 | 2010-01-06 | 12.455 | 4,667,200 | +109,105 | 0.83% | 58,128,731 |
| 2010-01-07 | 2010-01-05 | 12.318 | 4,558,095 | +44,668 | 0.81% | 56,147,381 |
| 2010-01-06 | 2010-01-04 | 12.072 | 4,513,427 | -64,438 | 0.80% | 54,487,675 |
| 2010-01-05 | 2009-12-31 | 11.772 | 4,577,865 | -27,826 | 0.81% | 53,890,205 |
| 2010-01-04 | 2009-12-29 | 11.390 | 4,605,691 | -21,968 | 0.82% | 52,456,636 |
| 2009-12-30 | 2009-12-28 | 11.608 | 4,627,659 | -19,770 | 0.82% | 53,718,004 |
| 2009-12-29 | 2009-12-24 | 11.608 | 4,647,429 | +262,146 | 0.83% | 53,947,494 |
| 2009-12-28 | 2009-12-22 | 11.417 | 4,385,283 | +251,894 | 0.78% | 50,066,069 |
| 2009-12-23 | 2009-12-21 | 11.663 | 4,133,389 | -35,148 | 0.74% | 48,206,293 |
| 2009-12-22 | 2009-12-18 | 11.553 | 4,168,537 | -352,945 | 0.74% | 48,160,791 |
| 2009-12-21 | 2009-12-17 | 11.772 | 4,521,482 | +8,055 | 0.80% | 53,226,470 |
| 2009-12-18 | 2009-12-16 | 12.072 | 4,513,427 | -84,209 | 0.80% | 54,487,675 |
| 2009-12-17 | 2009-12-15 | 11.990 | 4,597,636 | -46,864 | 0.82% | 55,127,550 |
| 2009-12-16 | 2009-12-14 | 12.291 | 4,644,500 | -527,954 | 0.83% | 57,084,877 |
| 2009-12-15 | 2009-12-11 | 13.110 | 5,172,454 | +75,422 | 0.92% | 67,812,142 |
| 2009-12-14 | 2009-12-10 | 13.110 | 5,097,032 | +732 | 0.91% | 66,823,341 |
| 2009-12-11 | 2009-12-09 | 13.165 | 5,096,300 | +116,428 | 0.91% | 67,092,134 |
| 2009-12-10 | 2009-12-08 | 13.848 | 4,979,872 | +336,104 | 0.89% | 68,959,757 |
| 2009-12-09 | 2009-12-07 | 13.766 | 4,643,768 | +160,363 | 0.83% | 63,924,985 |
| 2009-12-08 | 2009-12-04 | 12.701 | 4,483,405 | -18,306 | 0.80% | 56,941,711 |
| 2009-12-07 | 2009-12-03 | 12.591 | 4,501,711 | +95,192 | 0.80% | 56,682,386 |
| 2009-12-04 | 2009-12-02 | 12.482 | 4,406,519 | -52,722 | 0.78% | 55,002,374 |
| 2009-12-03 | 2009-12-01 | 12.345 | 4,459,241 | -46,864 | 0.79% | 55,051,476 |
| 2009-12-02 | 2009-11-30 | 11.963 | 4,506,105 | +733 | 0.80% | 53,906,980 |
| 2009-12-01 | 2009-11-27 | 11.635 | 4,505,372 | +41,738 | 0.80% | 52,421,548 |
| 2009-11-30 | 2009-11-26 | 12.318 | 4,463,634 | -13,913 | 0.79% | 54,983,794 |
| 2009-11-27 | 2009-11-25 | 12.482 | 4,477,547 | -88,602 | 0.80% | 55,888,948 |
| 2009-11-26 | 2009-11-24 | 12.591 | 4,566,149 | -21,236 | 0.81% | 57,493,744 |
| 2009-11-25 | 2009-11-23 | 12.701 | 4,587,385 | +46,864 | 0.82% | 58,262,314 |
| 2009-11-24 | 2009-11-20 | 12.591 | 4,540,521 | +108,374 | 0.81% | 57,171,054 |
| 2009-11-23 | 2009-11-19 | 12.482 | 4,432,147 | -19,039 | 0.79% | 55,322,264 |
| 2009-11-20 | 2009-11-18 | 12.345 | 4,451,186 | +46,132 | 0.79% | 54,952,033 |
| 2009-11-19 | 2009-11-17 | 12.564 | 4,405,054 | -37,345 | 0.78% | 55,345,033 |
| 2009-11-18 | 2009-11-16 | 12.072 | 4,442,399 | +10,984 | 0.79% | 53,630,200 |
| 2009-11-17 | 2009-11-13 | 11.963 | 4,431,415 | +4,393 | 0.79% | 53,013,456 |
| 2009-11-16 | 2009-11-12 | 11.908 | 4,427,022 | +35,881 | 0.79% | 52,719,072 |
| 2009-11-13 | 2009-11-11 | 11.881 | 4,391,141 | -308,278 | 0.78% | 52,171,849 |
| 2009-11-12 | 2009-11-10 | 11.990 | 4,699,419 | -637,059 | 0.84% | 56,347,970 |
| 2009-11-11 | 2009-11-09 | 12.291 | 5,336,478 | +48,328 | 0.95% | 65,589,878 |
| 2009-11-10 | 2009-11-06 | 12.182 | 5,288,150 | -51,257 | 0.94% | 64,418,144 |
| 2009-11-09 | 2009-11-05 | 12.045 | 5,339,407 | -56,384 | 0.95% | 64,313,360 |
| 2009-11-06 | 2009-11-04 | 12.209 | 5,395,791 | -1,464 | 0.96% | 65,876,759 |
| 2009-11-05 | 2009-11-03 | 12.154 | 5,397,255 | +29,290 | 0.96% | 65,599,803 |
| 2009-11-04 | 2009-11-02 | 12.400 | 5,367,965 | +78,351 | 0.96% | 66,563,341 |
| 2009-11-03 | 2009-10-30 | 12.018 | 5,289,614 | +9,519 | 0.94% | 63,569,126 |
| 2009-11-02 | 2009-10-29 | 11.990 | 5,280,095 | -6,590 | 0.94% | 63,310,514 |
| 2009-10-30 | 2009-10-28 | 12.455 | 5,286,685 | +128,876 | 0.94% | 65,844,251 |
| 2009-10-29 | 2009-10-27 | 12.892 | 5,157,809 | +7,323 | 0.92% | 66,493,140 |
| 2009-10-28 | 2009-10-23 | 12.182 | 5,150,486 | +46,132 | 0.92% | 62,741,176 |
| 2009-10-27 | 2009-10-22 | 12.072 | 5,104,354 | -8,055 | 0.91% | 61,621,553 |
| 2009-10-23 | 2009-10-21 | 12.154 | 5,112,409 | -8,787 | 0.91% | 62,137,702 |
| 2009-10-22 | 2009-10-20 | 12.154 | 5,121,196 | -325,852 | 0.91% | 62,244,502 |
| 2009-10-21 | 2009-10-19 | 12.072 | 5,447,048 | +17,574 | 0.97% | 65,758,675 |
| 2009-10-20 | 2009-10-16 | 11.881 | 5,429,474 | +2,929 | 0.97% | 64,508,449 |
| 2009-10-19 | 2009-10-15 | 12.291 | 5,426,545 | +22,700 | 0.97% | 66,696,878 |
| 2009-10-16 | 2009-10-14 | 12.100 | 5,403,845 | +9,519 | 0.96% | 65,384,709 |
| 2009-10-15 | 2009-10-13 | 11.608 | 5,394,326 | -9,519 | 0.96% | 62,617,497 |
| 2009-10-14 | 2009-10-12 | 11.854 | 5,403,845 | -172,812 | 0.96% | 64,056,351 |
| 2009-10-13 | 2009-10-09 | 11.881 | 5,576,657 | -172,811 | 0.99% | 66,257,154 |
| 2009-10-12 | 2009-10-08 | 11.881 | 5,749,468 | -25,629 | 1.02% | 68,310,349 |
| 2009-10-09 | 2009-10-07 | 12.072 | 5,775,097 | +99,586 | 1.03% | 69,718,998 |
| 2009-10-08 | 2009-10-06 | 11.553 | 5,675,511 | +732 | 1.01% | 65,571,470 |
| 2009-10-07 | 2009-10-05 | 11.308 | 5,674,779 | +78,351 | 1.01% | 64,168,056 |
| 2009-10-06 | 2009-10-02 | 11.717 | 5,596,428 | -2,196 | 1.00% | 65,574,924 |
| 2009-10-05 | 2009-09-30 | 11.908 | 5,598,624 | -1,465 | 1.00% | 66,671,062 |
| 2009-10-02 | 2009-09-29 | 11.854 | 5,600,089 | +3,661 | 1.00% | 66,382,598 |
| 2009-09-30 | 2009-09-28 | 11.635 | 5,596,428 | +49,794 | 1.00% | 65,116,358 |
| 2009-09-29 | 2009-09-25 | 12.100 | 5,546,634 | +131,073 | 0.99% | 67,112,408 |
| 2009-09-28 | 2009-09-24 | 12.236 | 5,415,561 | +19,770 | 0.96% | 66,266,045 |
| 2009-09-25 | 2009-09-23 | 12.018 | 5,395,791 | +460,587 | 0.96% | 64,845,132 |
| 2009-09-24 | 2009-09-22 | 12.455 | 4,935,204 | +54,186 | 0.88% | 61,466,649 |
| 2009-09-23 | 2009-09-21 | 12.482 | 4,881,018 | +196,244 | 0.87% | 60,925,092 |
| 2009-09-22 | 2009-09-18 | 13.028 | 4,684,774 | +19,038 | 0.83% | 61,034,671 |
| 2009-09-21 | 2009-09-17 | 13.274 | 4,665,736 | -155,969 | 0.83% | 61,933,556 |
| 2009-09-18 | 2009-09-16 | 13.329 | 4,821,705 | +46,132 | 0.86% | 64,267,298 |
| 2009-09-17 | 2009-09-15 | 12.892 | 4,775,573 | +51,989 | 0.85% | 61,565,452 |
| 2009-09-16 | 2009-09-14 | 13.138 | 4,723,584 | +733 | 0.84% | 62,056,361 |
| 2009-09-15 | 2009-09-11 | 13.356 | 4,722,851 | +163,292 | 0.84% | 63,078,693 |
| 2009-09-14 | 2009-09-10 | 13.657 | 4,559,559 | -4,394 | 0.81% | 62,267,643 |
| 2009-09-11 | 2009-09-09 | 13.629 | 4,563,953 | +52,722 | 0.81% | 62,202,995 |
| 2009-09-10 | 2009-09-08 | 13.356 | 4,511,231 | -216,014 | 0.80% | 60,252,283 |
| 2009-09-09 | 2009-09-07 | 13.957 | 4,727,245 | -555,047 | 0.84% | 65,977,916 |
| 2009-09-08 | 2009-09-04 | 13.411 | 5,282,292 | +279,721 | 0.94% | 70,839,173 |
| 2009-09-07 | 2009-09-03 | 12.591 | 5,002,571 | -350,017 | 0.89% | 62,988,863 |
| 2009-09-04 | 2009-09-02 | 12.291 | 5,352,588 | +72,493 | 0.95% | 65,787,884 |
| 2009-09-03 | 2009-09-01 | 11.635 | 5,280,095 | +1,465 | 0.94% | 61,435,716 |
| 2009-09-02 | 2009-08-31 | 11.553 | 5,278,630 | -105,445 | 0.94% | 60,986,144 |
| 2009-09-01 | 2009-08-28 | 12.127 | 5,384,075 | -40,273 | 0.96% | 65,292,554 |
| 2009-08-31 | 2009-08-27 | 12.400 | 5,424,348 | -38,078 | 0.97% | 67,262,496 |
| 2009-08-28 | 2009-08-26 | 12.400 | 5,462,426 | -28,557 | 0.97% | 67,734,668 |
| 2009-08-27 | 2009-08-25 | 12.127 | 5,490,983 | -204,299 | 0.98% | 66,589,025 |
| 2009-08-26 | 2009-08-24 | 12.182 | 5,695,282 | -2,589 | 1.01% | 69,377,665 |
| 2009-08-25 | 2009-08-21 | 11.854 | 5,697,871 | -22,307 | 1.01% | 67,541,691 |
| 2009-08-24 | 2009-08-20 | 11.827 | 5,720,178 | -20,503 | 1.02% | 67,649,879 |
| 2009-08-21 | 2009-08-19 | 11.772 | 5,740,681 | +16,109 | 1.02% | 67,578,768 |
| 2009-08-20 | 2009-08-18 | 11.417 | 5,724,572 | -221,140 | 1.02% | 65,356,515 |
| 2009-08-19 | 2009-08-17 | 11.471 | 5,945,712 | -48,328 | 1.06% | 68,206,026 |
| 2009-08-18 | 2009-08-14 | 12.072 | 5,994,040 | -131,073 | 1.07% | 72,362,155 |
| 2009-08-17 | 2009-08-13 | 11.827 | 6,125,113 | +8,054 | 1.09% | 72,438,857 |
| 2009-08-14 | 2009-08-12 | 11.745 | 6,117,059 | +88,603 | 1.09% | 71,842,380 |
| 2009-08-13 | 2009-08-11 | 12.018 | 6,028,456 | +64,438 | 1.07% | 72,448,326 |
| 2009-08-12 | 2009-08-10 | 11.990 | 5,964,018 | -3,661 | 1.06% | 71,511,033 |
| 2009-08-11 | 2009-08-07 | 11.881 | 5,967,679 | +205,763 | 1.06% | 70,902,949 |
| 2009-08-10 | 2009-08-06 | 12.127 | 5,761,916 | +9,519 | 1.03% | 69,874,623 |
| 2009-08-07 | 2009-08-05 | 12.127 | 5,752,397 | +350,748 | 1.02% | 69,759,186 |
| 2009-08-06 | 2009-08-04 | 12.591 | 5,401,649 | +596,053 | 0.96% | 68,013,774 |
| 2009-08-05 | 2009-08-03 | 12.482 | 4,805,596 | +405,668 | 0.86% | 59,983,671 |
| 2009-08-04 | 2009-07-31 | 12.072 | 4,399,928 | -24,165 | 0.78% | 53,117,475 |
| 2009-08-03 | 2009-07-30 | 11.717 | 4,424,093 | -34,415 | 0.79% | 51,838,345 |
| 2009-07-31 | 2009-07-29 | 11.280 | 4,458,508 | -24,165 | 0.79% | 50,293,190 |
| 2009-07-30 | 2009-07-28 | 11.635 | 4,482,673 | +36,613 | 0.80% | 52,157,437 |
| 2009-07-29 | 2009-07-27 | 11.881 | 4,446,060 | -599,714 | 0.79% | 52,824,350 |
| 2009-07-28 | 2009-07-24 | 11.745 | 5,045,774 | -369,055 | 0.90% | 59,260,571 |
| 2009-07-27 | 2009-07-23 | 11.171 | 5,414,829 | -311,939 | 0.96% | 60,489,172 |
| 2009-07-24 | 2009-07-22 | 11.226 | 5,726,768 | +354,409 | 1.02% | 64,286,680 |
| 2009-07-23 | 2009-07-21 | 10.406 | 5,372,359 | +155,238 | 0.96% | 55,906,150 |
| 2009-07-22 | 2009-07-20 | 10.516 | 5,217,121 | +628,272 | 0.93% | 54,860,685 |
| 2009-07-21 | 2009-07-17 | 10.570 | 4,588,849 | -11,716 | 0.82% | 48,504,755 |
| 2009-07-20 | 2009-07-16 | 10.434 | 4,600,565 | -29,290 | 0.82% | 48,000,319 |
| 2009-07-17 | 2009-07-15 | 10.488 | 4,629,855 | -139,128 | 0.82% | 48,558,828 |
| 2009-07-16 | 2009-07-14 | 10.160 | 4,768,983 | -15,377 | 0.85% | 48,454,967 |
| 2009-07-15 | 2009-07-13 | 10.079 | 4,784,360 | -64,439 | 0.85% | 48,219,178 |
| 2009-07-14 | 2009-07-10 | 10.242 | 4,848,799 | +62,974 | 0.86% | 49,663,238 |
| 2009-07-13 | 2009-07-09 | 10.133 | 4,785,825 | +28,558 | 0.85% | 48,495,374 |
| 2009-07-10 | 2009-07-08 | 9.969 | 4,757,267 | +76,154 | 0.85% | 47,426,380 |
| 2009-07-09 | 2009-07-07 | 10.215 | 4,681,113 | +64,438 | 0.83% | 47,817,879 |
| 2009-07-08 | 2009-07-06 | 10.188 | 4,616,675 | +25,629 | 0.82% | 47,033,546 |
| 2009-07-07 | 2009-07-03 | 10.270 | 4,591,046 | +152,308 | 0.82% | 47,148,630 |
| 2009-07-06 | 2009-07-02 | 10.352 | 4,438,738 | +218,211 | 0.79% | 45,948,179 |
| 2009-07-03 | 2009-06-30 | 10.898 | 4,220,527 | -51,989 | 0.75% | 45,994,845 |
| 2009-07-02 | 2009-06-29 | 11.062 | 4,272,516 | -84,942 | 0.76% | 47,261,588 |
| 2009-06-30 | 2009-06-26 | 10.707 | 4,357,458 | -213,817 | 0.78% | 46,653,998 |
| 2009-06-29 | 2009-06-25 | 10.270 | 4,571,275 | -2,197 | 0.81% | 46,945,588 |
| 2009-06-26 | 2009-06-24 | 10.379 | 4,573,472 | -38,077 | 0.81% | 47,467,811 |
| 2009-06-25 | 2009-06-23 | 9.969 | 4,611,549 | -762,274 | 0.82% | 45,973,681 |
| 2009-06-24 | 2009-06-22 | 10.434 | 5,373,823 | +181,598 | 0.96% | 56,068,160 |
| 2009-06-23 | 2009-06-19 | 10.679 | 5,192,225 | +11,716 | 0.92% | 55,449,782 |
| 2009-06-22 | 2009-06-18 | 10.625 | 5,180,509 | +183,063 | 0.92% | 55,041,672 |
| 2009-06-19 | 2009-06-17 | 10.898 | 4,997,446 | -6,590 | 0.89% | 54,461,624 |
| 2009-06-18 | 2009-06-16 | 10.816 | 5,004,036 | +732 | 0.89% | 54,123,416 |
| 2009-06-17 | 2009-06-15 | 10.953 | 5,003,304 | +310,475 | 0.89% | 54,798,775 |
| 2009-06-16 | 2009-06-12 | 11.417 | 4,692,829 | -562,369 | 0.84% | 53,577,272 |
| 2009-06-15 | 2009-06-11 | 11.635 | 5,255,198 | +475,963 | 0.94% | 61,146,030 |
| 2009-06-12 | 2009-06-10 | 10.871 | 4,779,235 | +653,169 | 0.85% | 51,953,049 |
| 2009-06-11 | 2009-06-09 | 11.144 | 4,126,066 | +236,517 | 0.73% | 45,979,677 |
| 2009-06-10 | 2009-06-08 | 12.291 | 3,889,549 | +76,154 | 0.69% | 47,805,883 |
| 2009-06-09 | 2009-06-05 | 12.236 | 3,813,395 | -207,959 | 0.68% | 46,661,575 |
| 2009-06-08 | 2009-06-04 | 12.072 | 4,021,354 | -33,684 | 0.72% | 48,547,197 |
| 2009-06-05 | 2009-06-03 | 12.209 | 4,055,038 | -269,468 | 0.72% | 49,507,619 |
| 2009-06-04 | 2009-06-02 | 11.690 | 4,324,506 | -79,083 | 0.77% | 50,553,340 |
| 2009-06-03 | 2009-06-01 | 12.264 | 4,403,589 | -355,143 | 0.78% | 54,003,599 |
| 2009-06-02 | 2009-05-29 | 12.045 | 4,758,732 | +12,449 | 0.85% | 57,319,108 |
| 2009-06-01 | 2009-05-27 | 11.745 | 4,746,283 | +27,825 | 0.84% | 55,743,171 |
| 2009-05-29 | 2009-05-26 | 11.745 | 4,718,458 | -153,040 | 0.84% | 55,416,378 |
| 2009-05-27 | 2009-05-25 | 11.799 | 4,871,498 | -185,992 | 0.87% | 57,479,881 |
| 2009-05-26 | 2009-05-22 | 11.936 | 5,057,490 | -449,603 | 0.90% | 60,365,118 |
| 2009-05-25 | 2009-05-21 | 11.881 | 5,507,093 | +54,919 | 0.98% | 65,430,653 |
| 2009-05-22 | 2009-05-20 | 12.863 | 5,452,174 | +24,897 | 0.97% | 70,128,712 |
| 2009-05-21 | 2009-05-19 | 12.920 | 5,427,277 | +66,285 | 0.97% | 70,118,734 |
| 2009-05-20 | 2009-05-18 | 12.520 | 5,360,992 | +11,895 | 1.00% | 67,117,058 |
| 2009-05-19 | 2009-05-15 | 11.919 | 5,349,097 | +34,286 | 1.00% | 63,757,337 |
| 2009-05-18 | 2009-05-14 | 11.719 | 5,314,811 | -29,388 | 0.99% | 62,285,266 |
| 2009-05-15 | 2009-05-13 | 11.748 | 5,344,199 | -866,237 | 1.00% | 62,782,425 |
| 2009-05-14 | 2009-05-12 | 11.662 | 6,210,436 | -966,996 | 1.16% | 72,426,233 |
| 2009-05-13 | 2009-05-11 | 11.862 | 7,177,432 | +88,863 | 1.34% | 85,139,447 |
| 2009-05-12 | 2009-05-08 | 12.005 | 7,088,569 | +1,523,263 | 1.32% | 85,098,422 |
| 2009-05-11 | 2009-05-07 | 11.148 | 5,565,306 | +161,632 | 1.04% | 62,039,359 |
| 2009-05-08 | 2009-05-06 | 11.405 | 5,403,674 | -142,041 | 1.01% | 61,627,660 |
| 2009-05-07 | 2009-05-05 | 11.233 | 5,545,715 | +126,647 | 1.03% | 62,296,513 |
| 2009-05-06 | 2009-05-04 | 11.319 | 5,419,068 | -50,379 | 1.01% | 61,338,539 |
| 2009-05-05 | 2009-04-30 | 11.119 | 5,469,447 | -189,620 | 1.02% | 60,814,433 |
| 2009-05-04 | 2009-04-29 | 11.090 | 5,659,067 | -29,388 | 1.05% | 62,761,051 |
| 2009-04-30 | 2009-04-28 | 11.062 | 5,688,455 | +1,200,698 | 1.06% | 62,924,379 |
| 2009-04-29 | 2009-04-27 | 12.291 | 4,487,757 | +121,749 | 0.84% | 55,158,371 |
| 2009-04-28 | 2009-04-24 | 10.862 | 4,366,008 | +34,285 | 0.81% | 47,422,208 |
| 2009-04-27 | 2009-04-23 | 10.862 | 4,331,723 | -65,772 | 0.81% | 47,049,815 |
| 2009-04-24 | 2009-04-22 | 10.776 | 4,397,495 | -27,289 | 0.82% | 47,387,124 |
| 2009-04-23 | 2009-04-21 | 10.919 | 4,424,784 | +31,487 | 0.82% | 48,313,565 |
| 2009-04-22 | 2009-04-20 | 10.976 | 4,393,297 | -51,078 | 0.82% | 48,220,913 |
| 2009-04-21 | 2009-04-17 | 10.690 | 4,444,375 | +19,591 | 0.83% | 47,511,194 |
| 2009-04-20 | 2009-04-16 | 11.033 | 4,424,784 | +13,994 | 0.82% | 48,819,466 |
| 2009-04-17 | 2009-04-15 | 11.262 | 4,410,790 | -48,279 | 0.82% | 49,673,670 |
| 2009-04-16 | 2009-04-14 | 10.862 | 4,459,069 | +37,084 | 0.83% | 48,433,007 |
| 2009-04-15 | 2009-04-09 | 10.719 | 4,421,985 | +354,052 | 0.82% | 47,398,236 |
| 2009-04-14 | 2009-04-08 | 9.747 | 4,067,933 | +53,877 | 0.76% | 39,649,874 |
| 2009-04-09 | 2009-04-07 | 9.175 | 4,014,056 | +9,796 | 0.75% | 36,830,033 |
| 2009-04-08 | 2009-04-06 | 9.347 | 4,004,260 | +75,569 | 0.75% | 37,426,883 |
| 2009-04-07 | 2009-04-03 | 9.118 | 3,928,691 | +17,492 | 0.73% | 35,822,195 |
| 2009-04-06 | 2009-04-02 | 9.090 | 3,911,199 | +34,986 | 0.73% | 35,550,906 |
| 2009-04-03 | 2009-04-01 | 8.918 | 3,876,213 | -3,499 | 0.72% | 34,568,129 |
| 2009-04-02 | 2009-03-31 | 8.861 | 3,879,712 | -699 | 0.72% | 34,377,542 |
| 2009-04-01 | 2009-03-30 | 8.718 | 3,880,411 | +6,997 | 0.72% | 33,829,160 |
| 2009-03-31 | 2009-03-27 | 8.747 | 3,873,414 | -6,298 | 0.72% | 33,878,876 |
| 2009-03-30 | 2009-03-26 | 9.004 | 3,879,712 | +8,397 | 0.72% | 34,932,019 |
| 2009-03-27 | 2009-03-25 | 8.718 | 3,871,315 | +5,597 | 0.72% | 33,749,861 |
| 2009-03-26 | 2009-03-24 | 8.804 | 3,865,718 | -6,297 | 0.72% | 34,032,553 |
| 2009-03-25 | 2009-03-23 | 8.775 | 3,872,015 | -34,286 | 0.72% | 33,977,314 |
| 2009-03-24 | 2009-03-20 | 8.318 | 3,906,301 | -11,895 | 0.73% | 32,491,693 |
| 2009-03-23 | 2009-03-19 | 8.689 | 3,918,196 | -699 | 0.73% | 34,046,571 |
| 2009-03-20 | 2009-03-18 | 8.832 | 3,918,895 | -16,094 | 0.73% | 34,612,722 |
| 2009-03-19 | 2009-03-17 | 8.432 | 3,934,989 | -8,396 | 0.73% | 33,180,214 |
| 2009-03-18 | 2009-03-16 | 8.489 | 3,943,385 | +77,667 | 0.73% | 33,476,440 |
| 2009-03-17 | 2009-03-13 | 8.461 | 3,865,718 | -25,189 | 0.72% | 32,706,609 |
| 2009-03-16 | 2009-03-12 | 8.089 | 3,890,907 | +18,892 | 0.72% | 31,473,927 |
| 2009-03-13 | 2009-03-11 | 8.118 | 3,872,015 | +20,991 | 0.72% | 31,431,783 |
| 2009-03-12 | 2009-03-10 | 8.146 | 3,851,024 | +36,385 | 0.72% | 31,371,460 |
| 2009-03-11 | 2009-03-09 | 8.118 | 3,814,639 | -13,994 | 0.71% | 30,966,023 |
| 2009-03-10 | 2009-03-06 | 8.089 | 3,828,633 | -21,691 | 0.71% | 30,970,186 |
| 2009-03-09 | 2009-03-05 | 7.918 | 3,850,324 | -37,085 | 0.72% | 30,485,315 |
| 2009-03-06 | 2009-03-04 | 8.032 | 3,887,409 | +12,595 | 0.72% | 31,223,400 |
| 2009-03-05 | 2009-03-03 | 7.946 | 3,874,814 | -699 | 0.72% | 30,789,972 |
| 2009-03-04 | 2009-03-02 | 7.775 | 3,875,513 | -4,898 | 0.72% | 30,130,875 |
| 2009-03-03 | 2009-02-27 | 7.918 | 3,880,411 | +699 | 0.72% | 30,723,532 |
| 2009-02-27 | 2009-02-25 | 8.203 | 3,879,712 | -3,498 | 0.72% | 31,826,950 |
| 2009-02-25 | 2009-02-23 | 8.346 | 3,883,210 | -1,400 | 0.72% | 32,410,622 |
| 2009-02-24 | 2009-02-20 | 8.003 | 3,884,610 | +1,400 | 0.72% | 31,089,884 |
| 2009-02-23 | 2009-02-19 | 8.289 | 3,883,210 | +21,691 | 0.72% | 32,188,632 |
| 2009-02-20 | 2009-02-18 | 8.261 | 3,861,519 | +4,198 | 0.72% | 31,898,456 |
| 2009-02-19 | 2009-02-17 | 8.232 | 3,857,321 | -18,192 | 0.72% | 31,753,523 |
| 2009-02-18 | 2009-02-16 | 8.261 | 3,875,513 | -37,085 | 0.72% | 32,014,055 |
| 2009-02-17 | 2009-02-13 | 7.803 | 3,912,598 | -34,985 | 0.73% | 30,531,034 |
| 2009-02-16 | 2009-02-12 | 7.517 | 3,947,583 | +3,498 | 0.74% | 29,675,679 |
| 2009-02-13 | 2009-02-11 | 7.460 | 3,944,085 | +13,994 | 0.73% | 29,423,912 |
| 2009-02-12 | 2009-02-10 | 7.517 | 3,930,091 | -6,997 | 0.73% | 29,544,184 |
| 2009-02-11 | 2009-02-09 | 7.660 | 3,937,088 | +22,391 | 0.73% | 30,159,460 |
| 2009-02-10 | 2009-02-06 | 7.317 | 3,914,697 | -23,790 | 0.73% | 28,645,194 |
| 2009-02-09 | 2009-02-05 | 6.774 | 3,938,487 | +26,589 | 0.73% | 26,680,343 |
| 2009-02-06 | 2009-02-04 | 6.946 | 3,911,898 | -3,499 | 0.73% | 27,171,114 |
| 2009-02-05 | 2009-02-03 | 6.889 | 3,915,397 | -24,490 | 0.73% | 26,971,586 |
| 2009-02-04 | 2009-02-02 | 6.717 | 3,939,887 | +24,490 | 0.73% | 26,464,596 |
| 2009-02-03 | 2009-01-30 | 6.831 | 3,915,397 | +10,496 | 0.73% | 26,747,756 |
| 2009-02-02 | 2009-01-29 | 6.889 | 3,904,901 | +20,991 | 0.73% | 26,899,284 |
| 2009-01-30 | 2009-01-23 | 6.546 | 3,883,910 | -6,297 | 0.72% | 25,422,502 |
| 2009-01-29 | 2009-01-22 | 6.860 | 3,890,207 | +42,682 | 0.72% | 26,686,867 |
| 2009-01-23 | 2009-01-21 | 6.317 | 3,847,525 | +3,498 | 0.72% | 24,304,538 |
| 2009-01-22 | 2009-01-20 | 6.488 | 3,844,027 | +4,898 | 0.72% | 24,941,693 |
| 2009-01-21 | 2009-01-19 | 6.603 | 3,839,129 | +9,796 | 0.71% | 25,348,854 |
| 2009-01-20 | 2009-01-16 | 6.517 | 3,829,333 | +6,997 | 0.71% | 24,955,807 |
| 2009-01-19 | 2009-01-15 | 6.689 | 3,822,336 | +34,986 | 0.71% | 25,565,740 |
| 2009-01-15 | 2009-01-13 | 7.460 | 3,787,350 | -1,400 | 0.71% | 28,254,628 |
| 2009-01-14 | 2009-01-12 | 7.432 | 3,788,750 | -2,099 | 0.71% | 28,156,777 |
| 2009-01-13 | 2009-01-09 | 7.775 | 3,790,849 | -17,493 | 0.71% | 29,472,640 |
| 2009-01-12 | 2009-01-08 | 7.517 | 3,808,342 | +700 | 0.71% | 28,628,944 |
| 2009-01-09 | 2009-01-07 | 7.889 | 3,807,642 | -3,498 | 0.71% | 30,038,541 |
| 2009-01-08 | 2009-01-06 | 7.918 | 3,811,140 | +10,495 | 0.71% | 30,175,072 |
| 2009-01-07 | 2009-01-05 | 7.803 | 3,800,645 | -14,694 | 0.71% | 29,657,436 |
| 2009-01-06 | 2009-01-02 | 7.889 | 3,815,339 | +34,986 | 0.71% | 30,099,263 |
| 2009-01-05 | 2008-12-31 | 7.775 | 3,780,353 | -4,199 | 0.70% | 29,391,037 |
| 2009-01-02 | 2008-12-29 | 7.718 | 3,784,552 | +2,100 | 0.70% | 29,207,332 |
| 2008-12-30 | 2008-12-24 | 7.517 | 3,782,452 | +10,495 | 0.70% | 28,434,318 |
| 2008-12-29 | 2008-12-22 | 8.146 | 3,771,957 | -6,997 | 0.70% | 30,727,359 |
| 2008-12-23 | 2008-12-19 | 8.375 | 3,778,954 | -5,598 | 0.70% | 31,648,481 |
| 2008-12-22 | 2008-12-18 | 8.575 | 3,784,552 | -86,763 | 0.70% | 32,452,591 |
| 2008-12-19 | 2008-12-17 | 8.404 | 3,871,315 | -4,198 | 0.72% | 32,532,653 |
| 2008-12-18 | 2008-12-16 | 8.032 | 3,875,513 | -25,890 | 0.72% | 31,127,853 |
| 2008-12-17 | 2008-12-15 | 7.746 | 3,901,403 | +25,190 | 0.73% | 30,220,646 |
| 2008-12-16 | 2008-12-12 | 7.575 | 3,876,213 | -4,898 | 0.72% | 29,360,750 |
| 2008-12-15 | 2008-12-11 | 7.746 | 3,881,111 | +2,799 | 0.72% | 30,063,462 |
| 2008-12-11 | 2008-12-09 | 7.489 | 3,878,312 | -13,295 | 0.72% | 29,044,084 |
| 2008-12-10 | 2008-12-08 | 7.032 | 3,891,607 | +12,595 | 0.72% | 27,363,883 |
| 2008-12-08 | 2008-12-04 | 6.374 | 3,879,012 | -40,583 | 0.72% | 24,725,190 |
| 2008-12-05 | 2008-12-03 | 6.517 | 3,919,595 | +9,096 | 0.73% | 25,544,046 |
| 2008-11-28 | 2008-11-26 | 5.717 | 3,910,499 | +3,499 | 0.73% | 22,355,059 |
| 2008-11-27 | 2008-11-25 | 5.888 | 3,907,000 | -3,499 | 0.73% | 23,005,108 |
| 2008-11-25 | 2008-11-21 | 5.574 | 3,910,499 | -6,997 | 0.73% | 21,796,182 |
| 2008-11-24 | 2008-11-20 | 5.317 | 3,917,496 | +17,493 | 0.73% | 20,827,404 |
| 2008-11-21 | 2008-11-19 | 5.831 | 3,900,003 | +169,329 | 0.73% | 22,740,958 |
| 2008-11-20 | 2008-11-18 | 5.459 | 3,730,674 | +47,580 | 0.69% | 20,367,340 |
| 2008-11-19 | 2008-11-17 | 5.545 | 3,683,094 | +20,991 | 0.69% | 20,423,406 |
| 2008-11-18 | 2008-11-14 | 5.860 | 3,662,103 | +25,889 | 0.68% | 21,458,436 |
| 2008-11-17 | 2008-11-13 | 5.860 | 3,636,214 | -6,997 | 0.68% | 21,306,737 |
| 2008-11-14 | 2008-11-12 | 5.945 | 3,643,211 | -4,198 | 0.68% | 21,660,142 |
| 2008-11-13 | 2008-11-11 | 5.974 | 3,647,409 | -72,070 | 0.68% | 21,789,356 |
| 2008-11-12 | 2008-11-10 | 5.802 | 3,719,479 | -2,099 | 0.69% | 21,582,005 |
| 2008-11-11 | 2008-11-07 | 5.374 | 3,721,578 | +191,720 | 0.69% | 19,998,555 |
| 2008-11-10 | 2008-11-06 | 5.088 | 3,529,858 | -15,394 | 0.66% | 17,959,361 |
| 2008-11-07 | 2008-11-05 | 5.459 | 3,545,252 | -86,064 | 0.66% | 19,355,042 |
| 2008-11-06 | 2008-11-04 | 5.174 | 3,631,316 | -4,198 | 0.68% | 18,786,949 |
| 2008-11-05 | 2008-11-03 | 4.745 | 3,635,514 | -62,274 | 0.68% | 17,249,939 |
| 2008-11-04 | 2008-10-31 | 4.288 | 3,697,788 | +48,280 | 0.69% | 15,854,294 |
| 2008-11-03 | 2008-10-30 | 4.145 | 3,649,508 | +18,892 | 0.68% | 15,125,717 |
| 2008-10-31 | 2008-10-29 | 3.916 | 3,630,616 | -700 | 0.68% | 14,217,215 |
| 2008-10-30 | 2008-10-28 | 3.887 | 3,631,316 | -27,288 | 0.67% | 14,116,161 |
| 2008-10-29 | 2008-10-27 | 3.716 | 3,658,604 | +31,487 | 0.68% | 13,594,787 |
| 2008-10-28 | 2008-10-24 | 4.230 | 3,627,117 | +66,472 | 0.67% | 15,343,941 |
| 2008-10-27 | 2008-10-23 | 5.202 | 3,560,645 | +28,688 | 0.66% | 18,523,102 |
| 2008-10-24 | 2008-10-22 | 5.459 | 3,531,957 | +1,399 | 0.66% | 19,282,459 |
| 2008-10-23 | 2008-10-21 | 5.574 | 3,530,558 | -9,096 | 0.66% | 19,678,483 |
| 2008-10-22 | 2008-10-20 | 5.459 | 3,539,654 | +18,892 | 0.66% | 19,324,480 |
| 2008-10-21 | 2008-10-17 | 5.431 | 3,520,762 | -153,936 | 0.65% | 19,120,706 |
| 2008-10-20 | 2008-10-16 | 5.517 | 3,674,698 | +6,298 | 0.68% | 20,271,814 |
| 2008-10-17 | 2008-10-15 | 5.745 | 3,668,400 | -5,598 | 0.68% | 21,075,912 |
| 2008-10-16 | 2008-10-14 | 5.860 | 3,673,998 | -64,373 | 0.68% | 21,528,136 |
| 2008-10-15 | 2008-10-13 | 5.488 | 3,738,371 | -296,676 | 0.69% | 20,516,216 |
| 2008-10-14 | 2008-10-10 | 5.574 | 4,035,047 | -73,469 | 0.75% | 22,490,383 |
| 2008-10-13 | 2008-10-09 | 5.860 | 4,108,516 | +90,962 | 0.76% | 24,074,235 |
| 2008-10-10 | 2008-10-08 | 6.288 | 4,017,554 | +194,519 | 0.75% | 25,263,763 |
| 2008-10-09 | 2008-10-06 | 7.060 | 3,823,035 | +93,760 | 0.71% | 26,990,994 |
| 2008-10-08 | 2008-10-03 | 7.375 | 3,729,275 | -4,898 | 0.69% | 27,501,587 |
| 2008-10-06 | 2008-10-02 | 7.260 | 3,734,173 | +4,199 | 0.69% | 27,110,766 |
| 2008-10-03 | 2008-09-30 | 7.146 | 3,729,974 | -18,193 | 0.69% | 26,653,820 |
| 2008-09-30 | 2008-09-26 | 7.460 | 3,748,167 | +3,499 | 0.70% | 27,962,312 |
| 2008-09-29 | 2008-09-25 | 7.432 | 3,744,668 | -4,198 | 0.70% | 27,829,174 |
| 2008-09-26 | 2008-09-24 | 7.146 | 3,748,866 | -1,400 | 0.70% | 26,788,819 |
| 2008-09-25 | 2008-09-23 | 7.232 | 3,750,266 | -9,096 | 0.70% | 27,120,409 |
| 2008-09-24 | 2008-09-22 | 7.775 | 3,759,362 | -137,143 | 0.70% | 29,227,838 |
| 2008-09-22 | 2008-09-18 | 6.460 | 3,896,505 | -699 | 0.72% | 25,170,817 |
| 2008-09-19 | 2008-09-17 | 6.746 | 3,897,204 | -11,196 | 0.72% | 26,289,286 |
| 2008-09-18 | 2008-09-16 | 6.803 | 3,908,400 | +235,102 | 0.73% | 26,588,241 |
| 2008-09-17 | 2008-09-12 | 7.003 | 3,673,298 | +220,408 | 0.68% | 25,723,845 |
| 2008-09-16 | 2008-09-11 | 7.003 | 3,452,890 | +60,874 | 0.64% | 24,180,344 |
| 2008-09-12 | 2008-09-10 | 7.089 | 3,392,016 | +2,099 | 0.63% | 24,044,913 |
| 2008-09-10 | 2008-09-08 | 6.660 | 3,389,917 | +2,099 | 0.63% | 22,576,605 |
| 2008-09-09 | 2008-09-05 | 6.460 | 3,387,818 | -1,399 | 0.63% | 21,884,778 |
| 2008-09-08 | 2008-09-04 | 6.574 | 3,389,217 | +6,297 | 0.63% | 22,281,317 |
| 2008-09-05 | 2008-09-03 | 6.346 | 3,382,920 | +237,201 | 0.63% | 21,466,357 |
| 2008-09-04 | 2008-09-02 | 6.346 | 3,145,719 | -8,396 | 0.58% | 19,961,195 |
| 2008-09-03 | 2008-09-01 | 7.032 | 3,154,115 | +40,583 | 0.59% | 22,178,199 |
| 2008-09-02 | 2008-08-29 | 7.375 | 3,113,532 | -19,592 | 0.58% | 22,960,782 |
| 2008-09-01 | 2008-08-28 | 7.260 | 3,133,124 | +4,898 | 0.58% | 22,747,043 |
| 2008-08-29 | 2008-08-27 | 7.146 | 3,128,226 | +7,697 | 0.58% | 22,353,821 |
| 2008-08-28 | 2008-08-26 | 7.146 | 3,120,529 | +22,390 | 0.58% | 22,298,820 |
| 2008-08-27 | 2008-08-25 | 7.346 | 3,098,139 | -11,195 | 0.58% | 22,758,711 |
| 2008-08-26 | 2008-08-21 | 6.946 | 3,109,334 | +91,662 | 0.58% | 21,596,695 |
| 2008-08-25 | 2008-08-20 | 7.117 | 3,017,672 | +13,994 | 0.56% | 21,477,564 |
| 2008-08-21 | 2008-08-19 | 6.774 | 3,003,678 | +34,285 | 0.56% | 20,347,702 |
| 2008-08-20 | 2008-08-18 | 7.260 | 2,969,393 | -114,752 | 0.55% | 21,558,326 |
| 2008-08-19 | 2008-08-15 | 7.918 | 3,084,145 | +11,895 | 0.57% | 24,419,018 |
| 2008-08-18 | 2008-08-14 | 7.975 | 3,072,250 | +30,088 | 0.57% | 24,500,469 |
| 2008-08-15 | 2008-08-13 | 8.032 | 3,042,162 | +1,399 | 0.57% | 24,434,435 |
| 2008-08-14 | 2008-08-12 | 7.946 | 3,040,763 | +16,093 | 0.57% | 24,162,452 |
| 2008-08-13 | 2008-08-11 | 8.003 | 3,024,670 | -24,489 | 0.56% | 24,207,485 |
| 2008-08-12 | 2008-08-08 | 9.004 | 3,049,159 | -4,199 | 0.57% | 27,453,914 |
| 2008-08-11 | 2008-08-07 | 9.232 | 3,053,358 | +13,995 | 0.57% | 28,189,923 |
| 2008-08-08 | 2008-08-05 | 9.175 | 3,039,363 | -2,799 | 0.56% | 27,886,965 |
| 2008-08-07 | 2008-08-04 | 9.433 | 3,042,162 | -1,400 | 0.57% | 28,695,244 |
| 2008-08-05 | 2008-08-01 | 9.890 | 3,043,562 | +10,496 | 0.57% | 30,100,374 |
| 2008-08-04 | 2008-07-31 | 10.119 | 3,033,066 | -17,493 | 0.56% | 30,690,133 |
| 2008-08-01 | 2008-07-30 | 10.004 | 3,050,559 | +19,592 | 0.57% | 30,518,355 |
| 2008-07-31 | 2008-07-29 | 10.204 | 3,030,967 | +18,892 | 0.56% | 30,928,800 |
| 2008-07-30 | 2008-07-28 | 10.747 | 3,012,075 | -14,694 | 0.56% | 32,371,831 |
| 2008-07-29 | 2008-07-25 | 10.719 | 3,026,769 | -225,305 | 0.56% | 32,443,238 |
| 2008-07-28 | 2008-07-24 | 10.633 | 3,252,074 | -105,656 | 0.60% | 34,579,364 |
| 2008-07-25 | 2008-07-23 | 10.547 | 3,357,730 | +4,898 | 0.62% | 35,414,880 |
| 2008-07-24 | 2008-07-22 | 10.547 | 3,352,832 | +9,796 | 0.62% | 35,363,220 |
| 2008-07-23 | 2008-07-21 | 10.833 | 3,343,036 | +23,790 | 0.62% | 36,215,452 |
| 2008-07-22 | 2008-07-18 | 11.090 | 3,319,246 | +699 | 0.62% | 36,811,610 |
| 2008-07-21 | 2008-07-17 | 11.033 | 3,318,547 | +6,998 | 0.62% | 36,614,147 |
| 2008-07-17 | 2008-07-15 | 11.319 | 3,311,549 | -16,094 | 0.62% | 37,483,490 |
| 2008-07-16 | 2008-07-14 | 11.148 | 3,327,643 | +3,499 | 0.62% | 37,094,966 |
| 2008-07-15 | 2008-07-11 | 11.233 | 3,324,144 | -16,093 | 0.62% | 37,341,007 |
| 2008-07-14 | 2008-07-10 | 11.119 | 3,340,237 | +33,585 | 0.62% | 37,139,883 |
| 2008-07-11 | 2008-07-09 | 10.776 | 3,306,652 | +5,598 | 0.61% | 35,632,270 |
| 2008-07-10 | 2008-07-08 | 9.947 | 3,301,054 | +10,496 | 0.61% | 32,835,642 |
| 2008-07-09 | 2008-07-07 | 9.947 | 3,290,558 | -41,983 | 0.61% | 32,731,238 |
| 2008-07-08 | 2008-07-04 | 10.690 | 3,332,541 | -13,294 | 0.62% | 35,625,482 |
| 2008-07-07 | 2008-07-03 | 10.576 | 3,345,835 | -8,397 | 0.62% | 35,385,056 |
| 2008-07-04 | 2008-07-02 | 11.290 | 3,354,232 | -44,081 | 0.62% | 37,870,744 |
| 2008-07-03 | 2008-06-30 | 11.148 | 3,398,313 | -37,085 | 0.63% | 37,882,761 |
| 2008-07-02 | 2008-06-27 | 10.776 | 3,435,398 | +4,898 | 0.64% | 37,019,628 |
| 2008-06-30 | 2008-06-26 | 11.176 | 3,430,500 | -29,387 | 0.64% | 38,339,622 |
| 2008-06-27 | 2008-06-25 | 10.776 | 3,459,887 | +5,597 | 0.64% | 37,283,520 |
| 2008-06-25 | 2008-06-23 | 10.004 | 3,454,290 | -60,874 | 0.64% | 34,557,354 |
| 2008-06-24 | 2008-06-20 | 9.890 | 3,515,164 | +416,326 | 0.65% | 34,764,448 |
| 2008-06-23 | 2008-06-19 | 9.833 | 3,098,838 | -118,251 | 0.58% | 30,469,895 |
| 2008-06-20 | 2008-06-18 | 9.147 | 3,217,089 | +106,356 | 0.60% | 29,425,693 |
| 2008-06-19 | 2008-06-17 | 9.261 | 3,110,733 | -8,397 | 0.58% | 28,808,549 |
| 2008-06-18 | 2008-06-16 | 9.347 | 3,119,130 | -104,256 | 0.58% | 29,153,780 |
| 2008-06-17 | 2008-06-13 | 9.261 | 3,223,386 | -700 | 0.60% | 29,851,831 |
| 2008-06-16 | 2008-06-12 | 9.261 | 3,224,086 | -53,178 | 0.60% | 29,858,313 |
| 2008-06-13 | 2008-06-11 | 9.718 | 3,277,264 | -18,192 | 0.61% | 31,849,600 |
| 2008-06-12 | 2008-06-10 | 9.976 | 3,295,456 | +3,498 | 0.61% | 32,874,154 |
| 2008-06-11 | 2008-06-06 | 10.433 | 3,291,958 | +30,088 | 0.61% | 34,344,784 |
| 2008-06-10 | 2008-06-05 | 11.062 | 3,261,870 | +1,399 | 0.61% | 36,082,054 |
| 2008-06-06 | 2008-06-04 | 11.148 | 3,260,471 | +24,490 | 0.61% | 36,346,165 |
| 2008-06-05 | 2008-06-03 | 10.833 | 3,235,981 | -700 | 0.60% | 35,055,714 |
| 2008-06-04 | 2008-06-02 | 10.719 | 3,236,681 | -18,892 | 0.60% | 34,693,236 |
| 2008-06-03 | 2008-05-30 | 9.861 | 3,255,573 | -19,592 | 0.60% | 32,104,076 |
| 2008-06-02 | 2008-05-29 | 9.261 | 3,275,165 | +5,598 | 0.61% | 30,331,357 |
| 2008-05-30 | 2008-05-28 | 9.318 | 3,269,567 | -34,286 | 0.61% | 30,466,424 |
| 2008-05-29 | 2008-05-27 | 9.547 | 3,303,853 | -12,594 | 0.61% | 31,541,390 |
| 2008-05-28 | 2008-05-26 | 9.261 | 3,316,447 | -18,193 | 0.62% | 30,713,670 |
| 2008-05-27 | 2008-05-23 | 9.804 | 3,334,640 | -23,090 | 0.62% | 32,693,146 |
| 2008-05-26 | 2008-05-22 | 9.575 | 3,357,730 | +3,498 | 0.62% | 32,151,721 |
| 2008-05-22 | 2008-05-20 | 9.661 | 3,354,232 | +7,697 | 0.62% | 32,405,852 |
| 2008-05-21 | 2008-05-19 | 10.033 | 3,346,535 | -40,583 | 0.62% | 33,575,009 |
| 2008-05-20 | 2008-05-16 | 9.490 | 3,387,118 | -16,093 | 0.63% | 32,142,678 |
| 2008-05-19 | 2008-05-15 | 10.033 | 3,403,211 | -130,146 | 0.63% | 34,143,626 |
| 2008-05-16 | 2008-05-14 | 9.606 | 3,533,357 | +48,280 | 0.66% | 33,942,166 |
| 2008-05-15 | 2008-05-13 | 9.519 | 3,485,077 | +24,390 | 0.65% | 33,174,949 |
| 2008-05-14 | 2008-05-09 | 8.794 | 3,460,687 | +24,809 | 0.65% | 30,431,894 |
| 2008-05-13 | 2008-05-08 | 8.619 | 3,435,878 | +55,131 | 0.65% | 29,615,442 |
| 2008-05-09 | 2008-05-07 | 8.010 | 3,380,747 | -41,348 | 0.64% | 27,079,821 |
| 2008-05-08 | 2008-05-06 | 8.068 | 3,422,095 | -45,483 | 0.65% | 27,609,650 |
| 2008-05-07 | 2008-05-05 | 7.952 | 3,467,578 | -8,270 | 0.65% | 27,574,068 |
| 2008-05-06 | 2008-05-02 | 7.604 | 3,475,848 | +8,959 | 0.66% | 26,429,327 |
| 2008-05-05 | 2008-04-30 | 7.604 | 3,466,889 | +689 | 0.65% | 26,361,205 |
| 2008-05-02 | 2008-04-29 | 7.836 | 3,466,200 | +55,820 | 0.65% | 27,160,729 |
| 2008-04-30 | 2008-04-28 | 7.894 | 3,410,380 | +7,581 | 0.64% | 26,921,281 |
| 2008-04-29 | 2008-04-25 | 7.749 | 3,402,799 | -21,364 | 0.64% | 26,367,660 |
| 2008-04-28 | 2008-04-24 | 8.010 | 3,424,163 | -14,471 | 0.65% | 27,427,584 |
| 2008-04-25 | 2008-04-23 | 7.372 | 3,438,634 | -40,660 | 0.65% | 25,348,000 |
| 2008-04-22 | 2008-04-18 | 7.197 | 3,479,294 | -7,580 | 0.66% | 25,041,875 |
| 2008-04-21 | 2008-04-17 | 7.343 | 3,486,874 | -64,090 | 0.66% | 25,602,408 |
| 2008-04-18 | 2008-04-16 | 7.546 | 3,550,964 | +174,352 | 0.67% | 26,794,376 |
| 2008-04-16 | 2008-04-14 | 7.226 | 3,376,612 | -4,824 | 0.64% | 24,400,827 |
| 2008-04-11 | 2008-04-09 | 7.139 | 3,381,436 | +689 | 0.64% | 24,141,281 |
| 2008-04-10 | 2008-04-08 | 7.372 | 3,380,747 | -689 | 0.64% | 24,921,285 |
| 2008-04-09 | 2008-04-07 | 7.139 | 3,381,436 | +2,067 | 0.64% | 24,141,281 |
| 2008-04-08 | 2008-04-03 | 7.197 | 3,379,369 | -8,269 | 0.64% | 24,322,675 |
| 2008-04-07 | 2008-04-02 | 7.110 | 3,387,638 | -14,472 | 0.64% | 24,087,244 |
| 2008-04-03 | 2008-04-01 | 7.052 | 3,402,110 | -125,423 | 0.64% | 23,992,675 |
| 2008-04-02 | 2008-03-31 | 6.791 | 3,527,533 | +689 | 0.67% | 23,955,817 |
| 2008-04-01 | 2008-03-28 | 6.791 | 3,526,844 | +16,539 | 0.67% | 23,951,138 |
| 2008-03-31 | 2008-03-27 | 6.269 | 3,510,305 | -33,078 | 0.66% | 22,005,064 |
| 2008-03-28 | 2008-03-26 | 6.356 | 3,543,383 | +106,816 | 0.67% | 22,520,926 |
| 2008-03-27 | 2008-03-25 | 6.327 | 3,436,567 | -15,161 | 0.65% | 21,742,293 |
| 2008-03-26 | 2008-03-20 | 5.978 | 3,451,728 | -28,944 | 0.65% | 20,636,109 |
| 2008-03-25 | 2008-03-19 | 5.978 | 3,480,672 | +16,539 | 0.66% | 20,809,151 |
| 2008-03-20 | 2008-03-18 | 6.211 | 3,464,133 | -77,872 | 0.65% | 21,514,555 |
| 2008-03-19 | 2008-03-17 | 5.804 | 3,542,005 | +7,580 | 0.67% | 20,559,058 |
| 2008-03-18 | 2008-03-14 | 6.356 | 3,534,425 | +68,914 | 0.67% | 22,463,991 |
| 2008-03-17 | 2008-03-13 | 7.052 | 3,465,511 | -86,142 | 0.65% | 24,439,797 |
| 2008-03-14 | 2008-03-12 | 7.430 | 3,551,653 | +15,161 | 0.67% | 26,387,274 |
| 2008-03-13 | 2008-03-11 | 7.459 | 3,536,492 | -8,270 | 0.67% | 26,377,270 |
| 2008-03-12 | 2008-03-10 | 7.459 | 3,544,762 | +7,581 | 0.67% | 26,438,952 |
| 2008-03-11 | 2008-03-07 | 7.546 | 3,537,181 | -75,805 | 0.67% | 26,690,375 |
| 2008-03-10 | 2008-03-06 | 7.604 | 3,612,986 | -6,202 | 0.68% | 27,472,084 |
| 2008-03-07 | 2008-03-05 | 7.401 | 3,619,188 | -50,997 | 0.68% | 26,783,995 |
| 2008-03-06 | 2008-03-04 | 7.401 | 3,670,185 | -39,970 | 0.69% | 27,161,401 |
| 2008-03-05 | 2008-03-03 | 7.081 | 3,710,155 | -33,078 | 0.70% | 26,272,773 |
| 2008-03-04 | 2008-02-29 | 6.936 | 3,743,233 | +91,655 | 0.71% | 25,963,833 |
| 2008-03-03 | 2008-02-28 | 6.095 | 3,651,578 | -25,498 | 0.69% | 22,254,811 |
| 2008-02-29 | 2008-02-27 | 6.211 | 3,677,076 | -48,240 | 0.69% | 22,837,072 |
| 2008-02-27 | 2008-02-25 | 6.037 | 3,725,316 | -62,022 | 0.70% | 22,487,982 |
| 2008-02-26 | 2008-02-22 | 6.095 | 3,787,338 | +41,348 | 0.71% | 23,082,210 |
| 2008-02-25 | 2008-02-21 | 6.298 | 3,745,990 | +34,457 | 0.71% | 23,591,219 |
| 2008-02-22 | 2008-02-20 | 6.385 | 3,711,533 | +34,457 | 0.70% | 23,697,364 |
| 2008-02-21 | 2008-02-19 | 6.646 | 3,677,076 | -70,292 | 0.69% | 24,437,801 |
| 2008-02-20 | 2008-02-18 | 6.356 | 3,747,368 | -31,011 | 0.71% | 23,817,408 |
| 2008-02-19 | 2008-02-15 | 6.385 | 3,778,379 | +12,404 | 0.71% | 24,124,162 |
| 2008-02-18 | 2008-02-14 | 6.240 | 3,765,975 | +114,397 | 0.71% | 23,498,489 |
| 2008-02-15 | 2008-02-13 | 6.095 | 3,651,578 | -33,768 | 0.69% | 22,254,811 |
| 2008-02-14 | 2008-02-12 | 6.095 | 3,685,346 | -21,363 | 0.70% | 22,460,613 |
| 2008-02-13 | 2008-02-11 | 6.008 | 3,706,709 | -34,457 | 0.70% | 22,268,085 |
| 2008-02-12 | 2008-02-06 | 6.153 | 3,741,166 | +140,584 | 0.71% | 23,017,962 |
| 2008-02-11 | 2008-02-04 | 5.978 | 3,600,582 | -13,093 | 0.68% | 21,526,031 |
| 2008-02-05 | 2008-02-01 | 5.717 | 3,613,675 | -15,851 | 0.68% | 20,660,430 |
| 2008-02-04 | 2008-01-31 | 5.920 | 3,629,526 | +21,364 | 0.68% | 21,488,402 |
| 2008-01-31 | 2008-01-29 | 6.066 | 3,608,162 | +31,700 | 0.68% | 21,885,494 |
| 2008-01-30 | 2008-01-28 | 6.356 | 3,576,462 | -2,067 | 0.67% | 22,731,169 |
| 2008-01-29 | 2008-01-25 | 6.617 | 3,578,529 | -19,985 | 0.68% | 23,679,004 |
| 2008-01-28 | 2008-01-24 | 6.124 | 3,598,514 | +73,048 | 0.68% | 22,035,844 |
| 2008-01-25 | 2008-01-23 | 6.414 | 3,525,466 | +296,329 | 0.67% | 22,611,681 |
| 2008-01-24 | 2008-01-22 | 6.240 | 3,229,137 | -2,067 | 0.61% | 20,148,790 |
| 2008-01-23 | 2008-01-21 | 7.023 | 3,231,204 | +16,539 | 0.61% | 22,693,620 |
| 2008-01-22 | 2008-01-18 | 7.372 | 3,214,665 | -13,093 | 0.61% | 23,697,006 |
| 2008-01-21 | 2008-01-17 | 7.459 | 3,227,758 | -163,326 | 0.61% | 24,074,547 |
| 2008-01-18 | 2008-01-16 | 7.517 | 3,391,084 | +34,457 | 0.64% | 25,489,561 |
| 2008-01-17 | 2008-01-15 | 8.097 | 3,356,627 | +24,809 | 0.63% | 27,178,865 |
| 2008-01-16 | 2008-01-14 | 7.981 | 3,331,818 | -18,607 | 0.63% | 26,591,204 |
| 2008-01-15 | 2008-01-11 | 8.126 | 3,350,425 | -14,472 | 0.63% | 27,225,883 |
| 2008-01-14 | 2008-01-10 | 8.097 | 3,364,897 | +38,592 | 0.63% | 27,245,828 |
| 2008-01-11 | 2008-01-09 | 8.300 | 3,326,305 | -33,768 | 0.63% | 27,609,093 |
| 2008-01-10 | 2008-01-08 | 8.039 | 3,360,073 | +48,929 | 0.63% | 27,011,737 |
| 2008-01-09 | 2008-01-07 | 8.126 | 3,311,144 | -2,757 | 0.62% | 26,906,681 |
| 2008-01-08 | 2008-01-04 | 7.981 | 3,313,901 | +110,262 | 0.63% | 26,448,209 |
| 2008-01-07 | 2008-01-03 | 8.474 | 3,203,639 | +19,985 | 0.60% | 27,148,789 |
| 2008-01-04 | 2008-01-02 | 8.823 | 3,183,654 | -2,067 | 0.60% | 28,088,172 |
| 2008-01-03 | 2007-12-31 | 8.445 | 3,185,721 | -32,389 | 0.60% | 26,904,490 |
| 2008-01-02 | 2007-12-27 | 7.749 | 3,218,110 | +10,337 | 0.61% | 24,936,539 |
| 2007-12-28 | 2007-12-24 | 7.401 | 3,207,773 | -15,161 | 0.61% | 23,739,297 |
| 2007-12-27 | 2007-12-20 | 6.820 | 3,222,934 | +212,254 | 0.61% | 21,980,791 |
| 2007-12-21 | 2007-12-19 | 7.284 | 3,010,680 | +343,880 | 0.57% | 21,931,198 |
| 2007-12-20 | 2007-12-18 | 7.284 | 2,666,800 | -9,648 | 0.50% | 19,426,216 |
| 2007-12-19 | 2007-12-17 | 7.168 | 2,676,448 | +122,666 | 0.50% | 19,185,795 |
| 2007-12-18 | 2007-12-14 | 8.358 | 2,553,782 | +30,322 | 0.48% | 21,345,206 |
| 2007-12-17 | 2007-12-13 | 8.445 | 2,523,460 | +106,817 | 0.48% | 21,311,472 |
| 2007-12-14 | 2007-12-12 | 8.707 | 2,416,643 | +11,715 | 0.46% | 21,040,584 |
| 2007-12-13 | 2007-12-11 | 8.619 | 2,404,928 | +140,584 | 0.45% | 20,729,201 |
| 2007-12-12 | 2007-12-10 | 8.678 | 2,264,344 | -65,468 | 0.43% | 19,648,872 |
| 2007-12-11 | 2007-12-07 | 8.416 | 2,329,812 | +17,228 | 0.44% | 19,608,434 |
| 2007-12-10 | 2007-12-06 | 9.026 | 2,312,584 | +14,472 | 0.44% | 20,872,859 |
| 2007-12-07 | 2007-12-05 | 9.171 | 2,298,112 | +57,199 | 0.43% | 21,075,715 |
| 2007-12-06 | 2007-12-04 | 9.635 | 2,240,913 | -52,375 | 0.42% | 21,591,714 |
| 2007-12-05 | 2007-12-03 | 9.316 | 2,293,288 | +43,416 | 0.43% | 21,364,251 |
| 2007-12-04 | 2007-11-30 | 8.939 | 2,249,872 | -243,266 | 0.42% | 20,110,949 |
| 2007-12-03 | 2007-11-29 | 8.561 | 2,493,138 | +31,012 | 0.47% | 21,344,814 |
| 2007-11-30 | 2007-11-28 | 8.794 | 2,462,126 | -2,068 | 0.46% | 21,650,949 |
| 2007-11-29 | 2007-11-27 | 8.068 | 2,464,194 | -49,618 | 0.46% | 19,881,252 |
| 2007-11-28 | 2007-11-26 | 8.416 | 2,513,812 | -4,135 | 0.47% | 21,157,036 |
| 2007-11-27 | 2007-11-23 | 8.068 | 2,517,947 | +2,757 | 0.48% | 20,314,934 |
| 2007-11-26 | 2007-11-22 | 8.678 | 2,515,190 | +7,580 | 0.47% | 21,825,592 |
| 2007-11-23 | 2007-11-21 | 9.258 | 2,507,610 | +14,472 | 0.47% | 23,215,322 |
| 2007-11-22 | 2007-11-20 | 9.722 | 2,493,138 | +7,581 | 0.47% | 24,239,026 |
| 2007-11-21 | 2007-11-19 | 9.606 | 2,485,557 | +9,648 | 0.47% | 23,876,780 |
| 2007-11-20 | 2007-11-16 | 9.635 | 2,475,909 | -11,716 | 0.47% | 23,855,955 |
| 2007-11-19 | 2007-11-15 | 9.693 | 2,487,625 | -3,445 | 0.47% | 24,113,232 |
| 2007-11-16 | 2007-11-14 | 10.071 | 2,491,070 | +3,445 | 0.47% | 25,086,464 |
| 2007-11-15 | 2007-11-13 | 9.809 | 2,487,625 | -44,793 | 0.47% | 24,402,013 |
| 2007-11-14 | 2007-11-12 | 10.129 | 2,532,418 | +4,824 | 0.48% | 25,649,852 |
| 2007-11-13 | 2007-11-09 | 10.506 | 2,527,594 | -33,768 | 0.48% | 26,554,610 |
| 2007-11-12 | 2007-11-08 | 11.028 | 2,561,362 | +43,415 | 0.48% | 28,247,408 |
| 2007-11-09 | 2007-11-07 | 11.493 | 2,517,947 | -15,161 | 0.48% | 28,937,820 |
| 2007-11-08 | 2007-11-06 | 11.173 | 2,533,108 | -1,378 | 0.48% | 28,303,391 |
| 2007-11-07 | 2007-11-05 | 11.144 | 2,534,486 | -20,674 | 0.48% | 28,245,233 |
| 2007-11-05 | 2007-11-01 | 11.289 | 2,555,160 | -6,891 | 0.48% | 28,846,408 |
| 2007-11-02 | 2007-10-31 | 11.115 | 2,562,051 | -5,513 | 0.48% | 28,478,072 |
| 2007-11-01 | 2007-10-30 | 10.912 | 2,567,564 | +46,172 | 0.48% | 28,017,744 |
| 2007-10-31 | 2007-10-29 | 11.144 | 2,521,392 | -689 | 0.48% | 28,099,308 |
| 2007-10-30 | 2007-10-26 | 11.231 | 2,522,081 | -3,446 | 0.48% | 28,326,573 |
| 2007-10-29 | 2007-10-25 | 11.464 | 2,525,527 | -5,513 | 0.48% | 28,951,639 |
| 2007-10-26 | 2007-10-24 | 11.173 | 2,531,040 | +15,850 | 0.48% | 28,280,285 |
| 2007-10-25 | 2007-10-23 | 10.999 | 2,515,190 | +4,135 | 0.47% | 27,665,215 |
| 2007-10-24 | 2007-10-22 | 10.912 | 2,511,055 | -3,446 | 0.47% | 27,401,107 |
| 2007-10-23 | 2007-10-18 | 11.202 | 2,514,501 | +7,581 | 0.47% | 28,168,463 |
| 2007-10-22 | 2007-10-17 | 11.609 | 2,506,920 | -3,446 | 0.47% | 29,102,112 |
| 2007-10-18 | 2007-10-16 | 11.028 | 2,510,366 | -2,067 | 0.47% | 27,685,010 |
| 2007-10-17 | 2007-10-15 | 11.551 | 2,512,433 | +11,715 | 0.47% | 29,020,280 |
| 2007-10-16 | 2007-10-12 | 11.464 | 2,500,718 | +81,318 | 0.47% | 28,667,238 |
| 2007-10-15 | 2007-10-11 | 12.305 | 2,419,400 | +1,378 | 0.46% | 29,771,284 |
| 2007-10-12 | 2007-10-10 | 12.015 | 2,418,022 | +11,716 | 0.46% | 29,052,575 |
| 2007-10-11 | 2007-10-09 | 12.073 | 2,406,306 | -41,349 | 0.45% | 29,051,477 |
| 2007-10-10 | 2007-10-08 | 12.189 | 2,447,655 | -103,370 | 0.46% | 29,834,827 |
| 2007-10-09 | 2007-10-05 | 12.624 | 2,551,025 | -203,985 | 0.48% | 32,205,349 |
| 2007-10-08 | 2007-10-04 | 12.189 | 2,755,010 | -49,618 | 0.52% | 33,581,223 |
| 2007-10-05 | 2007-10-03 | 14.076 | 2,804,628 | +17,229 | 0.53% | 39,476,718 |
| 2007-10-04 | 2007-10-02 | 13.350 | 2,787,399 | -15,161 | 0.53% | 37,211,828 |
| 2007-10-03 | 2007-09-28 | 12.741 | 2,802,560 | -19,296 | 0.53% | 35,706,187 |
| 2007-10-02 | 2007-09-27 | 13.060 | 2,821,856 | -45,483 | 0.53% | 36,852,877 |
| 2007-09-28 | 2007-09-25 | 12.479 | 2,867,339 | -4,135 | 0.54% | 35,782,570 |
| 2007-09-27 | 2007-09-24 | 12.624 | 2,871,474 | +39,970 | 0.54% | 36,250,849 |
| 2007-09-25 | 2007-09-21 | 12.305 | 2,831,504 | +6,202 | 0.53% | 34,842,321 |
| 2007-09-24 | 2007-09-20 | 12.537 | 2,825,302 | -95,101 | 0.53% | 35,421,966 |
| 2007-09-21 | 2007-09-19 | 12.189 | 2,920,403 | -32,389 | 0.55% | 35,597,223 |
| 2007-09-20 | 2007-09-18 | 11.986 | 2,952,792 | +66,846 | 0.56% | 35,392,150 |
| 2007-09-19 | 2007-09-17 | 11.754 | 2,885,946 | +11,715 | 0.54% | 33,920,892 |
| 2007-09-18 | 2007-09-14 | 12.189 | 2,874,231 | -32,389 | 0.54% | 35,034,425 |
| 2007-09-17 | 2007-09-13 | 13.147 | 2,906,620 | -53,753 | 0.55% | 38,212,944 |
| 2007-09-14 | 2007-09-12 | 12.712 | 2,960,373 | +21,363 | 0.56% | 37,630,898 |
| 2007-09-13 | 2007-09-11 | 13.640 | 2,939,010 | -48,239 | 0.55% | 40,088,791 |
| 2007-09-12 | 2007-09-10 | 13.408 | 2,987,249 | -103,371 | 0.56% | 40,053,220 |
| 2007-09-11 | 2007-09-07 | 12.828 | 3,090,620 | -241,198 | 0.58% | 39,645,319 |
| 2007-09-10 | 2007-09-06 | 11.435 | 3,331,818 | -121,977 | 0.63% | 38,097,943 |
| 2007-09-07 | 2007-09-05 | 10.448 | 3,453,795 | -79,940 | 0.65% | 36,084,700 |
| 2007-09-06 | 2007-09-04 | 10.100 | 3,533,735 | -143,341 | 0.67% | 35,689,237 |
| 2007-09-05 | 2007-09-03 | 10.680 | 3,677,076 | -71,670 | 0.69% | 39,271,226 |
| 2007-09-04 | 2007-08-31 | 10.013 | 3,748,746 | -97,169 | 0.71% | 37,534,371 |
| 2007-09-03 | 2007-08-30 | 8.939 | 3,845,915 | -72,359 | 0.73% | 34,377,511 |
| 2007-08-31 | 2007-08-29 | 8.474 | 3,918,274 | -46,862 | 0.74% | 33,204,863 |
| 2007-08-30 | 2007-08-28 | 8.503 | 3,965,136 | +229,483 | 0.75% | 33,717,064 |
| 2007-08-29 | 2007-08-27 | 8.619 | 3,735,653 | -32,389 | 0.70% | 32,199,343 |
| 2007-08-28 | 2007-08-24 | 8.213 | 3,768,042 | -18,607 | 0.71% | 30,947,545 |
| 2007-08-27 | 2007-08-23 | 7.836 | 3,786,649 | -30,322 | 0.71% | 29,671,729 |
| 2007-08-24 | 2007-08-22 | 7.110 | 3,816,971 | -58,577 | 0.72% | 27,139,946 |
| 2007-08-23 | 2007-08-21 | 7.023 | 3,875,548 | +57,199 | 0.73% | 27,219,022 |
| 2007-08-22 | 2007-08-20 | 7.110 | 3,818,349 | +19,296 | 0.72% | 27,149,744 |
| 2007-08-21 | 2007-08-17 | 6.675 | 3,799,053 | +50,996 | 0.72% | 25,358,714 |
| 2007-08-20 | 2007-08-16 | 6.936 | 3,748,057 | -4,135 | 0.71% | 25,997,293 |
| 2007-08-17 | 2007-08-15 | 7.604 | 3,752,192 | -2,757 | 0.71% | 28,530,566 |
| 2007-08-16 | 2007-08-14 | 7.981 | 3,754,949 | +210,187 | 0.71% | 29,968,208 |
| 2007-08-15 | 2007-08-13 | 7.778 | 3,544,762 | -117,842 | 0.67% | 27,570,581 |
| 2007-08-14 | 2007-08-10 | 7.459 | 3,662,604 | +3,446 | 0.69% | 27,317,888 |
| 2007-08-13 | 2007-08-09 | 7.720 | 3,659,158 | +113,707 | 0.69% | 28,247,944 |
| 2007-08-10 | 2007-08-08 | 8.242 | 3,545,451 | +18,607 | 0.67% | 29,222,264 |
| 2007-08-09 | 2007-08-07 | 8.010 | 3,526,844 | -14,472 | 0.67% | 28,250,060 |
| 2007-08-08 | 2007-08-06 | 8.532 | 3,541,316 | +49,618 | 0.67% | 30,215,936 |
| 2007-08-07 | 2007-08-03 | 8.242 | 3,491,698 | -17,918 | 0.66% | 28,779,222 |
| 2007-08-06 | 2007-08-02 | 8.213 | 3,509,616 | -13,782 | 0.66% | 28,825,050 |
| 2007-08-03 | 2007-08-01 | 8.155 | 3,523,398 | -4,824 | 0.66% | 28,733,734 |
| 2007-08-02 | 2007-07-31 | 8.416 | 3,528,222 | +24,119 | 0.67% | 29,694,631 |
| 2007-08-01 | 2007-07-30 | 8.271 | 3,504,103 | -6,202 | 0.66% | 28,983,162 |
| 2007-07-31 | 2007-07-27 | 8.184 | 3,510,305 | -7,580 | 0.66% | 28,728,834 |
| 2007-07-30 | 2007-07-26 | 8.561 | 3,517,885 | -51,686 | 0.66% | 30,118,108 |
| 2007-07-27 | 2007-07-25 | 8.126 | 3,569,571 | -6,891 | 0.67% | 29,006,685 |
| 2007-07-26 | 2007-07-24 | 8.184 | 3,576,462 | -86,831 | 0.67% | 29,270,272 |
| 2007-07-25 | 2007-07-23 | 8.300 | 3,663,293 | -32,390 | 0.69% | 30,406,170 |
| 2007-07-24 | 2007-07-20 | 8.561 | 3,695,683 | -88,209 | 0.70% | 31,640,313 |
| 2007-07-23 | 2007-07-19 | 8.416 | 3,783,892 | +9,648 | 0.71% | 31,846,431 |
| 2007-07-20 | 2007-07-18 | 8.126 | 3,774,244 | -117,498 | 0.71% | 30,669,878 |
| 2007-07-19 | 2007-07-17 | 8.678 | 3,891,742 | +94,067 | 0.73% | 33,770,638 |
| 2007-07-18 | 2007-07-16 | 9.142 | 3,797,675 | -155,745 | 0.72% | 34,717,815 |
| 2007-07-17 | 2007-07-13 | 8.678 | 3,953,420 | -34,457 | 0.75% | 34,305,850 |
| 2007-07-16 | 2007-07-12 | 8.445 | 3,987,877 | -28,944 | 0.75% | 33,678,968 |
| 2007-07-13 | 2007-07-11 | 8.184 | 4,016,821 | -67,535 | 0.76% | 32,874,233 |
| 2007-07-12 | 2007-07-10 | 7.575 | 4,084,356 | +17,917 | 0.77% | 30,937,708 |
| 2007-07-11 | 2007-07-09 | 7.313 | 4,066,439 | -124,734 | 0.77% | 29,739,855 |
| 2007-07-10 | 2007-07-06 | 7.430 | 4,191,173 | -36,524 | 0.79% | 31,138,636 |
| 2007-07-09 | 2007-07-05 | 7.284 | 4,227,697 | +30,322 | 0.80% | 30,796,518 |
| 2007-07-06 | 2007-07-04 | 7.313 | 4,197,375 | +4,824 | 0.79% | 30,697,453 |
| 2007-07-05 | 2007-07-03 | 6.907 | 4,192,551 | -40,659 | 0.79% | 28,958,719 |
| 2007-07-04 | 2007-06-29 | 7.284 | 4,233,210 | +84,075 | 0.80% | 30,836,677 |
| 2007-06-26 | 2007-06-22 | 4,149,135 | 0.78% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy