History of CCASS shareholding
Participant: SOLITON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.530 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 9.400 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 9.820 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 9.700 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 9.700 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 9.650 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 9.370 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 9.320 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 9.090 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 9.300 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 9.450 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 9.470 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 9.940 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 9.940 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 10.140 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 10.010 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 10.280 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 10.540 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 10.350 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 10.120 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 10.940 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 11.120 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 11.480 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 11.190 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 10.830 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 11.230 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 10.750 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 10.990 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 10.070 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 9.440 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 9.720 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 10.380 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 10.850 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 10.510 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 10.490 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 10.350 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 10.640 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 10.920 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 10.960 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 10.450 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 10.720 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 10.040 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 10.360 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 10.260 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 9.680 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 10.060 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 10.000 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 9.660 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 9.890 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 9.920 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 10.100 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 9.870 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 9.100 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 8.630 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 8.620 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 8.560 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 8.770 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 9.000 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 9.190 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 8.960 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 8.650 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 8.590 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 7.990 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 7.940 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 8.050 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 8.090 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 7.860 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 7.890 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 8.150 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 8.240 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 7.940 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 7.700 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 7.730 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 7.820 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 7.970 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 7.980 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 7.710 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 7.620 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 7.610 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 8.130 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 8.190 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 8.750 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 8.840 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 9.050 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 8.830 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 9.080 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 8.820 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 8.860 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 7.860 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 8.050 | 0 | -2,000 | ||
| 2025-06-04 | 2025-06-02 | 7.810 | 2,000 | +26 | 0.00% | 15,619 |
| 2025-05-22 | 2025-05-20 | 6.382 | 1,974 | -9,873 | 0.00% | 12,597 |
| 2025-05-21 | 2025-05-19 | 6.017 | 11,847 | +1,975 | 0.00% | 71,282 |
| 2025-05-20 | 2025-05-16 | 5.966 | 9,872 | -5,924 | 0.00% | 58,898 |
| 2025-05-16 | 2025-05-14 | 5.835 | 15,796 | -3,949 | 0.00% | 92,162 |
| 2025-05-14 | 2025-05-12 | 5.571 | 19,745 | +9,873 | 0.00% | 110,002 |
| 2025-05-09 | 2025-05-07 | 5.804 | 9,872 | +9,872 | 0.00% | 57,298 |
| 2025-04-03 | 2025-04-01 | 5.551 | 0 | -9,872 | ||
| 2025-04-01 | 2025-03-28 | 5.125 | 9,872 | -9,873 | 0.00% | 50,599 |
| 2025-03-31 | 2025-03-27 | 4.984 | 19,745 | -3,948 | 0.00% | 98,402 |
| 2025-03-25 | 2025-03-21 | 4.913 | 23,693 | +3,948 | 0.00% | 116,398 |
| 2025-03-24 | 2025-03-20 | 5.247 | 19,745 | -5,923 | 0.00% | 103,602 |
| 2025-03-20 | 2025-03-18 | 5.055 | 25,668 | +1,975 | 0.00% | 129,740 |
| 2025-03-10 | 2025-03-06 | 4.923 | 23,693 | +3,948 | 0.00% | 116,638 |
| 2025-03-04 | 2025-02-28 | 4.771 | 19,745 | +9,873 | 0.00% | 94,202 |
| 2025-03-03 | 2025-02-27 | 5.055 | 9,872 | +9,872 | 0.00% | 49,899 |
| 2024-11-06 | 2024-11-04 | 5.308 | 0 | -552,848 | ||
| 2024-11-05 | 2024-11-01 | 5.338 | 552,848 | -23,694 | 0.00% | 2,951,200 |
| 2024-10-31 | 2024-10-29 | 6.450 | 576,542 | +15,148 | 0.00% | 3,718,498 |
| 2024-10-28 | 2024-10-24 | 6.398 | 561,394 | +540,246 | 0.00% | 3,591,598 |
| 2024-10-22 | 2024-10-18 | 6.835 | 21,148 | -1,923 | 0.00% | 144,537 |
| 2024-10-17 | 2024-10-15 | 6.512 | 23,071 | +3,845 | 0.00% | 150,240 |
| 2024-10-16 | 2024-10-14 | 6.939 | 19,226 | +9,613 | 0.00% | 133,401 |
| 2024-10-15 | 2024-10-10 | 7.271 | 9,613 | -3,845 | 0.00% | 69,901 |
| 2024-10-14 | 2024-10-09 | 6.991 | 13,458 | +9,613 | 0.00% | 94,079 |
| 2024-10-10 | 2024-10-08 | 7.323 | 3,845 | +3,845 | 0.00% | 28,159 |
| 2024-10-04 | 2024-10-02 | 6.689 | 0 | -1,923 | ||
| 2024-10-03 | 2024-09-30 | 6.294 | 1,923 | -578,697 | 0.00% | 12,103 |
| 2024-10-02 | 2024-09-27 | 5.878 | 580,620 | -1,923 | 0.01% | 3,412,599 |
| 2024-09-30 | 2024-09-26 | 5.680 | 582,543 | +576,775 | 0.01% | 3,308,762 |
| 2024-09-26 | 2024-09-24 | 5.389 | 5,768 | -3,845 | 0.00% | 31,081 |
| 2024-09-25 | 2024-09-23 | 5.129 | 9,613 | +1,923 | 0.00% | 49,300 |
| 2024-09-24 | 2024-09-20 | 5.191 | 7,690 | +3,845 | 0.00% | 39,918 |
| 2024-08-26 | 2024-08-22 | 5.056 | 3,845 | -5,768 | 0.00% | 19,439 |
| 2024-08-23 | 2024-08-21 | 5.909 | 9,613 | -3,845 | 0.00% | 56,800 |
| 2024-08-20 | 2024-08-16 | 6.346 | 13,458 | -1,923 | 0.00% | 85,399 |
| 2024-07-25 | 2024-07-23 | 6.221 | 15,381 | -1,922 | 0.00% | 95,682 |
| 2024-07-02 | 2024-06-27 | 6.585 | 17,303 | +1,922 | 0.00% | 113,938 |
| 2024-06-28 | 2024-06-26 | 6.814 | 15,381 | -1,922 | 0.00% | 104,802 |
| 2024-06-24 | 2024-06-20 | 6.699 | 17,303 | +1,922 | 0.00% | 115,918 |
| 2024-06-06 | 2024-06-04 | 7.188 | 15,381 | -1,922 | 0.00% | 110,562 |
| 2024-06-03 | 2024-05-30 | 7.254 | 17,303 | -1,923 | 0.00% | 125,511 |
| 2024-05-31 | 2024-05-29 | 7.169 | 19,226 | +2,277 | 0.00% | 137,826 |
| 2024-05-30 | 2024-05-28 | 7.466 | 16,949 | +9,416 | 0.00% | 126,543 |
| 2024-05-29 | 2024-05-27 | 7.317 | 7,533 | -1,883 | 0.00% | 55,122 |
| 2024-05-13 | 2024-05-09 | 7.179 | 9,416 | -1,883 | 0.00% | 67,601 |
| 2024-05-06 | 2024-05-02 | 7.126 | 11,299 | -1,883 | 0.00% | 80,520 |
| 2024-04-29 | 2024-04-25 | 6.924 | 13,182 | -1,883 | 0.00% | 91,278 |
| 2024-04-24 | 2024-04-22 | 6.372 | 15,065 | -1,884 | 0.00% | 95,997 |
| 2024-04-05 | 2024-04-02 | 6.755 | 16,949 | -1,883 | 0.00% | 114,483 |
| 2024-03-25 | 2024-03-21 | 6.893 | 18,832 | +9,416 | 0.00% | 129,802 |
| 2024-03-21 | 2024-03-19 | 6.818 | 9,416 | +9,416 | 0.00% | 64,201 |
| 2024-02-28 | 2024-02-26 | 6.680 | 0 | -9,416 | ||
| 2024-02-08 | 2024-02-06 | 6.521 | 9,416 | -1,883 | 0.00% | 61,401 |
| 2024-01-15 | 2024-01-11 | 6.871 | 11,299 | +3,766 | 0.00% | 77,640 |
| 2024-01-08 | 2024-01-04 | 7.785 | 7,533 | +3,767 | 0.00% | 58,642 |
| 2024-01-05 | 2024-01-03 | 7.551 | 3,766 | -1,884 | 0.00% | 28,437 |
| 2024-01-02 | 2023-12-28 | 7.668 | 5,650 | -1,883 | 0.00% | 43,324 |
| 2023-12-18 | 2023-12-14 | 7.328 | 7,533 | -1,883 | 0.00% | 55,202 |
| 2023-12-11 | 2023-12-07 | 7.009 | 9,416 | +1,883 | 0.00% | 66,001 |
| 2023-12-06 | 2023-12-04 | 7.296 | 7,533 | +3,767 | 0.00% | 54,962 |
| 2023-12-05 | 2023-12-01 | 7.604 | 3,766 | +1,883 | 0.00% | 28,637 |
| 2023-11-30 | 2023-11-28 | 7.551 | 1,883 | -1,883 | 0.00% | 14,219 |
| 2023-11-20 | 2023-11-16 | 7.190 | 3,766 | +1,883 | 0.00% | 27,077 |
| 2023-11-17 | 2023-11-15 | 7.647 | 1,883 | -1,883 | 0.00% | 14,399 |
| 2023-11-14 | 2023-11-10 | 7.254 | 3,766 | +3,766 | 0.00% | 27,317 |
| 2023-10-31 | 2023-10-27 | 7.073 | 0 | -5,650 | ||
| 2023-10-27 | 2023-10-25 | 6.351 | 5,650 | -1,883 | 0.00% | 35,883 |
| 2023-10-16 | 2023-10-12 | 6.245 | 7,533 | -1,883 | 0.00% | 47,042 |
| 2023-10-13 | 2023-10-11 | 6.075 | 9,416 | -1,883 | 0.00% | 57,201 |
| 2023-10-05 | 2023-10-03 | 5.724 | 11,299 | +1,883 | 0.00% | 64,680 |
| 2023-09-29 | 2023-09-27 | 6.107 | 9,416 | -1,883 | 0.00% | 57,501 |
| 2023-09-20 | 2023-09-18 | 6.287 | 11,299 | -1,883 | 0.00% | 71,040 |
| 2023-09-11 | 2023-09-06 | 6.344 | 13,182 | +1,883 | 0.00% | 83,627 |
| 2023-09-07 | 2023-09-05 | 6.366 | 11,299 | +271 | 0.00% | 71,927 |
| 2023-08-28 | 2023-08-24 | 6.311 | 11,028 | -1,838 | 0.00% | 69,602 |
| 2023-08-09 | 2023-08-07 | 6.442 | 12,866 | +1,838 | 0.00% | 82,882 |
| 2023-08-04 | 2023-08-02 | 6.725 | 11,028 | +1,838 | 0.00% | 74,162 |
| 2023-06-05 | 2023-06-01 | 7.399 | 9,190 | +149 | 0.00% | 68,000 |
| 2023-05-31 | 2023-05-29 | 7.643 | 9,041 | +1,808 | 0.00% | 69,098 |
| 2023-05-09 | 2023-05-05 | 8.926 | 7,233 | -1,808 | 0.00% | 64,559 |
| 2023-05-08 | 2023-05-04 | 8.970 | 9,041 | -1,809 | 0.00% | 81,097 |
| 2023-04-27 | 2023-04-25 | 8.539 | 10,850 | +1,809 | 0.00% | 92,644 |
| 2023-04-26 | 2023-04-24 | 9.047 | 9,041 | -1,809 | 0.00% | 81,797 |
| 2023-03-27 | 2023-03-23 | 8.561 | 10,850 | +3,617 | 0.00% | 92,884 |
| 2023-03-22 | 2023-03-20 | 8.572 | 7,233 | +1,808 | 0.00% | 62,000 |
| 2023-03-10 | 2023-03-08 | 8.992 | 5,425 | +1,808 | 0.00% | 48,782 |
| 2023-02-27 | 2023-02-23 | 9.711 | 3,617 | -1,808 | 0.00% | 35,125 |
| 2023-02-02 | 2023-01-31 | 9.888 | 5,425 | +1,808 | 0.00% | 53,642 |
| 2023-01-16 | 2023-01-12 | 10.142 | 3,617 | -1,808 | 0.00% | 36,685 |
| 2023-01-13 | 2023-01-11 | 9.987 | 5,425 | -1,808 | 0.00% | 54,182 |
| 2023-01-06 | 2023-01-04 | 9.501 | 7,233 | -1,808 | 0.00% | 68,719 |
| 2022-12-16 | 2022-12-14 | 9.656 | 9,041 | -3,617 | 0.00% | 87,297 |
| 2022-12-15 | 2022-12-13 | 9.069 | 12,658 | +1,808 | 0.00% | 114,801 |
| 2022-12-14 | 2022-12-12 | 9.479 | 10,850 | -1,808 | 0.00% | 102,844 |
| 2022-12-13 | 2022-12-09 | 9.202 | 12,658 | +1,808 | 0.00% | 116,481 |
| 2022-12-12 | 2022-12-08 | 9.401 | 10,850 | -1,808 | 0.00% | 102,004 |
| 2022-12-08 | 2022-12-06 | 9.578 | 12,658 | +5,425 | 0.00% | 121,241 |
| 2022-12-07 | 2022-12-05 | 10.485 | 7,233 | -1,808 | 0.00% | 75,839 |
| 2022-12-06 | 2022-12-02 | 10.054 | 9,041 | -1,809 | 0.00% | 90,897 |
| 2022-12-05 | 2022-12-01 | 10.153 | 10,850 | +5,425 | 0.00% | 110,164 |
| 2022-12-01 | 2022-11-29 | 10.828 | 5,425 | +5,425 | 0.00% | 58,742 |
| 2022-11-30 | 2022-11-28 | 10.673 | 0 | -3,617 | ||
| 2022-11-29 | 2022-11-25 | 10.640 | 3,617 | +1,809 | 0.00% | 38,485 |
| 2022-11-18 | 2022-11-16 | 10.994 | 1,808 | +1,808 | 0.00% | 19,877 |
| 2022-11-16 | 2022-11-14 | 11.215 | 0 | -1,808 | ||
| 2022-11-09 | 2022-11-07 | 10.563 | 1,808 | +1,808 | 0.00% | 19,097 |
| 2022-11-08 | 2022-11-04 | 10.474 | 0 | -1,808 | ||
| 2022-11-07 | 2022-11-03 | 10.010 | 1,808 | +1,808 | 0.00% | 18,097 |
| 2022-11-04 | 2022-11-02 | 11.082 | 0 | -3,617 | ||
| 2022-11-03 | 2022-11-01 | 9.733 | 3,617 | -3,616 | 0.00% | 35,205 |
| 2022-11-01 | 2022-10-28 | 9.081 | 7,233 | +1,808 | 0.00% | 65,679 |
| 2022-10-31 | 2022-10-27 | 9.257 | 5,425 | +1,808 | 0.00% | 50,222 |
| 2022-10-28 | 2022-10-26 | 9.611 | 3,617 | -1,808 | 0.00% | 34,765 |
| 2022-10-25 | 2022-10-21 | 9.434 | 5,425 | -1,808 | 0.00% | 51,182 |
| 2022-10-18 | 2022-10-14 | 8.870 | 7,233 | +1,808 | 0.00% | 64,159 |
| 2022-10-17 | 2022-10-13 | 8.539 | 5,425 | -1,808 | 0.00% | 46,322 |
| 2022-10-05 | 2022-09-30 | 8.605 | 7,233 | -1,808 | 0.00% | 62,240 |
| 2022-09-23 | 2022-09-21 | 7.997 | 9,041 | +1,808 | 0.00% | 72,297 |
| 2022-09-14 | 2022-09-09 | 8.826 | 7,233 | -1,808 | 0.00% | 63,839 |
| 2022-09-08 | 2022-09-06 | 8.738 | 9,041 | +114 | 0.00% | 78,997 |
| 2022-08-26 | 2022-08-24 | 8.570 | 8,927 | +1,785 | 0.00% | 76,501 |
| 2022-08-22 | 2022-08-18 | 8.984 | 7,142 | +1,786 | 0.00% | 64,164 |
| 2022-08-19 | 2022-08-17 | 9.074 | 5,356 | +5,356 | 0.00% | 48,599 |
| 2022-08-15 | 2022-08-11 | 9.578 | 0 | -1,785 | ||
| 2022-08-09 | 2022-08-05 | 9.544 | 1,785 | -1,786 | 0.00% | 17,036 |
| 2022-08-05 | 2022-08-03 | 8.995 | 3,571 | +3,571 | 0.00% | 32,122 |
| 2022-07-18 | 2022-07-14 | 9.343 | 0 | -1,785 | ||
| 2022-07-15 | 2022-07-13 | 8.928 | 1,785 | +1,785 | 0.00% | 15,937 |
| 2022-06-14 | 2022-06-10 | 8.301 | 0 | -8,927 | ||
| 2022-06-13 | 2022-06-09 | 8.458 | 8,927 | -8,927 | 0.00% | 75,501 |
| 2022-06-10 | 2022-06-08 | 8.570 | 17,854 | -1,785 | 0.00% | 153,002 |
| 2022-06-09 | 2022-06-07 | 8.267 | 19,639 | +1,785 | 0.00% | 162,359 |
| 2022-06-07 | 2022-06-02 | 8.379 | 17,854 | -7,141 | 0.00% | 149,602 |
| 2022-06-06 | 2022-06-01 | 8.838 | 24,995 | +7,141 | 0.00% | 220,918 |
| 2022-06-01 | 2022-05-30 | 9.064 | 17,854 | -1,785 | 0.00% | 161,828 |
| 2022-05-31 | 2022-05-27 | 8.678 | 19,639 | +246 | 0.00% | 170,432 |
| 2022-05-30 | 2022-05-26 | 8.440 | 19,393 | +1,763 | 0.00% | 163,677 |
| 2022-05-26 | 2022-05-24 | 8.803 | 17,630 | +8,815 | 0.00% | 155,197 |
| 2022-05-25 | 2022-05-23 | 9.007 | 8,815 | +1,763 | 0.00% | 79,399 |
| 2022-05-13 | 2022-05-11 | 8.814 | 7,052 | -1,763 | 0.00% | 62,159 |
| 2022-05-10 | 2022-05-05 | 9.223 | 8,815 | -1,763 | 0.00% | 81,299 |
| 2022-04-21 | 2022-04-19 | 9.382 | 10,578 | +1,763 | 0.00% | 99,238 |
| 2022-04-07 | 2022-04-04 | 10.550 | 8,815 | +3,526 | 0.00% | 92,998 |
| 2022-04-04 | 2022-03-31 | 10.266 | 5,289 | +1,763 | 0.00% | 54,299 |
| 2022-03-25 | 2022-03-23 | 10.403 | 3,526 | -1,763 | 0.00% | 36,679 |
| 2022-03-18 | 2022-03-16 | 9.393 | 5,289 | -1,763 | 0.00% | 49,679 |
| 2022-03-10 | 2022-03-08 | 9.926 | 7,052 | -3,526 | 0.00% | 69,999 |
| 2022-03-07 | 2022-03-03 | 9.983 | 10,578 | +1,763 | 0.00% | 105,598 |
| 2022-02-28 | 2022-02-24 | 10.312 | 8,815 | +1,763 | 0.00% | 90,898 |
| 2022-02-24 | 2022-02-22 | 10.618 | 7,052 | +1,763 | 0.00% | 74,879 |
| 2022-02-23 | 2022-02-21 | 10.970 | 5,289 | +1,763 | 0.00% | 58,019 |
| 2022-02-15 | 2022-02-11 | 10.584 | 3,526 | +3,526 | 0.00% | 37,319 |
| 2022-01-19 | 2022-01-17 | 11.231 | 0 | -3,526 | ||
| 2022-01-18 | 2022-01-14 | 10.890 | 3,526 | -3,526 | 0.00% | 38,399 |
| 2022-01-06 | 2022-01-04 | 9.813 | 7,052 | -1,763 | 0.00% | 69,199 |
| 2022-01-05 | 2022-01-03 | 9.608 | 8,815 | +8,815 | 0.00% | 84,699 |
| 2021-11-24 | 2021-11-22 | 9.268 | 0 | -8,815 | ||
| 2021-11-23 | 2021-11-19 | 9.416 | 8,815 | +8,815 | 0.00% | 82,999 |
| 2021-08-25 | 2021-08-23 | 12.056 | 0 | -1,748 | ||
| 2021-08-24 | 2021-08-20 | 11.599 | 1,748 | +1,748 | 0.00% | 20,274 |
| 2021-06-29 | 2021-06-25 | 13.200 | 0 | -1,748 | ||
| 2021-06-24 | 2021-06-22 | 13.291 | 1,748 | -1,749 | 0.00% | 23,233 |
| 2021-06-15 | 2021-06-10 | 14.001 | 3,497 | -1,748 | 0.00% | 48,960 |
| 2021-06-07 | 2021-06-03 | 13.978 | 5,245 | -1,749 | 0.00% | 73,313 |
| 2021-06-01 | 2021-05-28 | 13.337 | 6,994 | +3,497 | 0.00% | 93,281 |
| 2021-05-27 | 2021-05-25 | 13.200 | 3,497 | +1,749 | 0.00% | 46,160 |
| 2021-05-26 | 2021-05-24 | 13.223 | 1,748 | -1,749 | 0.00% | 23,114 |
| 2021-05-24 | 2021-05-20 | 12.615 | 3,497 | +3,497 | 0.00% | 44,116 |
| 2021-05-18 | 2021-05-14 | 12.569 | 0 | -5,203 | ||
| 2021-05-17 | 2021-05-13 | 11.382 | 5,203 | -1,735 | 0.00% | 59,218 |
| 2021-04-28 | 2021-04-26 | 11.128 | 6,938 | +3,469 | 0.00% | 77,205 |
| 2021-04-27 | 2021-04-23 | 11.439 | 3,469 | -3,469 | 0.00% | 39,683 |
| 2021-04-16 | 2021-04-14 | 11.139 | 6,938 | -1,734 | 0.00% | 77,285 |
| 2021-04-01 | 2021-03-30 | 10.782 | 8,672 | -3,469 | 0.00% | 93,501 |
| 2021-03-22 | 2021-03-18 | 11.059 | 12,141 | +3,469 | 0.00% | 134,263 |
| 2021-03-19 | 2021-03-17 | 11.416 | 8,672 | +1,734 | 0.00% | 99,001 |
| 2021-03-18 | 2021-03-16 | 11.439 | 6,938 | +3,469 | 0.00% | 79,365 |
| 2021-03-15 | 2021-03-11 | 11.139 | 3,469 | +3,469 | 0.00% | 38,642 |
| 2021-03-12 | 2021-03-10 | 10.044 | 0 | -1,734 | ||
| 2021-03-10 | 2021-03-08 | 9.640 | 1,734 | -1,735 | 0.00% | 16,716 |
| 2021-03-05 | 2021-03-03 | 9.963 | 3,469 | -1,734 | 0.00% | 34,562 |
| 2021-02-23 | 2021-02-19 | 9.963 | 5,203 | -3,469 | 0.00% | 51,838 |
| 2021-02-05 | 2021-02-03 | 9.859 | 8,672 | +8,672 | 0.00% | 85,501 |
| 2020-01-08 | 2020-01-06 | 39.749 | 0 | -2,666 | ||
| 2019-12-19 | 2019-12-17 | 41.324 | 2,666 | -1,777 | 0.00% | 110,170 |
| 2019-12-11 | 2019-12-09 | 38.308 | 4,443 | +1,777 | 0.00% | 170,203 |
| 2019-12-03 | 2019-11-29 | 40.109 | 2,666 | +2,666 | 0.00% | 106,930 |
| 2007-06-26 | 2007-06-22 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy