History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BERICH BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 9.530 0 +0
2025-10-13 2025-10-09 9.400 0 +0
2025-10-10 2025-10-08 9.820 0 +0
2025-10-09 2025-10-06 9.700 0 +0
2025-10-08 2025-10-03 9.700 0 +0
2025-10-06 2025-10-02 9.650 0 +0
2025-10-03 2025-09-30 9.370 0 +0
2025-10-02 2025-09-29 9.320 0 +0
2025-09-30 2025-09-26 9.090 0 +0
2025-09-29 2025-09-25 9.300 0 +0
2025-09-26 2025-09-24 9.450 0 +0
2025-09-25 2025-09-23 9.470 0 +0
2025-09-24 2025-09-22 9.940 0 +0
2025-09-23 2025-09-19 9.940 0 +0
2025-09-22 2025-09-18 10.140 0 +0
2025-09-19 2025-09-17 10.010 0 +0
2025-09-18 2025-09-16 10.280 0 +0
2025-09-17 2025-09-15 10.540 0 +0
2025-09-16 2025-09-12 10.350 0 +0
2025-09-15 2025-09-11 10.120 0 +0
2025-09-12 2025-09-10 10.940 0 +0
2025-09-11 2025-09-09 11.120 0 +0
2025-09-10 2025-09-08 11.480 0 +0
2025-09-09 2025-09-05 11.190 0 +0
2025-09-08 2025-09-04 10.830 0 +0
2025-09-05 2025-09-03 11.230 0 +0
2025-09-04 2025-09-02 10.750 0 +0
2025-09-03 2025-09-01 10.990 0 +0
2025-09-02 2025-08-29 10.070 0 +0
2025-09-01 2025-08-28 9.440 0 +0
2025-08-29 2025-08-27 9.720 0 +0
2025-08-28 2025-08-26 10.380 0 +0
2025-08-27 2025-08-25 10.850 0 +0
2025-08-26 2025-08-22 10.510 0 +0
2025-08-25 2025-08-21 10.490 0 +0
2025-08-22 2025-08-20 10.350 0 +0
2025-08-21 2025-08-19 10.640 0 +0
2025-08-20 2025-08-18 10.920 0 +0
2025-08-19 2025-08-15 10.960 0 +0
2025-08-18 2025-08-14 10.450 0 +0
2025-08-15 2025-08-13 10.720 0 +0
2025-08-14 2025-08-12 10.040 0 +0
2025-08-13 2025-08-11 10.360 0 +0
2025-08-12 2025-08-08 10.260 0 +0
2025-08-11 2025-08-07 9.680 0 +0
2025-08-08 2025-08-06 10.060 0 +0
2025-08-07 2025-08-05 10.000 0 +0
2025-08-06 2025-08-04 9.660 0 +0
2025-08-05 2025-08-01 9.890 0 +0
2025-08-04 2025-07-31 9.920 0 +0
2025-08-01 2025-07-30 10.100 0 +0
2025-07-31 2025-07-29 9.870 0 +0
2025-07-30 2025-07-28 9.100 0 +0
2025-07-29 2025-07-25 8.630 0 +0
2025-07-28 2025-07-24 8.620 0 +0
2025-07-25 2025-07-23 8.560 0 +0
2025-07-24 2025-07-22 8.770 0 +0
2025-07-23 2025-07-21 9.000 0 +0
2025-07-22 2025-07-18 9.190 0 +0
2025-07-21 2025-07-17 8.960 0 +0
2025-07-18 2025-07-16 8.650 0 +0
2025-07-17 2025-07-15 8.590 0 +0
2025-07-16 2025-07-14 7.990 0 +0
2025-07-15 2025-07-11 7.940 0 +0
2025-07-14 2025-07-10 8.050 0 +0
2025-07-11 2025-07-09 8.090 0 +0
2025-07-10 2025-07-08 7.860 0 +0
2025-07-09 2025-07-07 7.890 0 +0
2025-07-08 2025-07-04 8.150 0 +0
2025-07-07 2025-07-03 8.240 0 +0
2025-07-04 2025-07-02 7.940 0 +0
2025-07-03 2025-06-30 7.700 0 +0
2025-07-02 2025-06-27 7.730 0 +0
2025-06-30 2025-06-26 7.820 0 +0
2025-06-27 2025-06-25 7.970 0 +0
2025-06-26 2025-06-24 7.980 0 +0
2025-06-25 2025-06-23 7.710 0 +0
2025-06-24 2025-06-20 7.620 0 +0
2025-06-23 2025-06-19 7.610 0 +0
2025-06-20 2025-06-18 8.130 0 +0
2025-06-19 2025-06-17 8.190 0 +0
2025-06-18 2025-06-16 8.750 0 +0
2025-06-17 2025-06-13 8.840 0 +0
2025-06-16 2025-06-12 9.050 0 +0
2025-06-13 2025-06-11 8.830 0 +0
2025-06-12 2025-06-10 9.080 0 +0
2025-06-11 2025-06-09 8.820 0 +0
2025-06-10 2025-06-06 8.860 0 +0
2025-06-09 2025-06-05 7.860 0 +0
2025-06-06 2025-06-04 8.050 0 +0
2025-06-05 2025-06-03 7.931 0 +0
2025-06-04 2025-06-02 7.810 0 +0
2025-06-03 2025-05-30 8.205 0 +0
2025-06-02 2025-05-29 7.719 0 +0
2025-05-30 2025-05-28 6.908 0 +0
2025-05-29 2025-05-27 6.989 0 +0
2025-05-28 2025-05-26 6.604 0 +0
2025-05-27 2025-05-23 6.706 0 +0
2025-05-26 2025-05-22 6.564 0 +0
2025-05-23 2025-05-21 6.604 0 +0
2025-05-22 2025-05-20 6.382 0 +0
2025-05-21 2025-05-19 6.017 0 +0
2025-05-20 2025-05-16 5.966 0 +0
2025-05-19 2025-05-15 5.784 0 +0
2025-05-16 2025-05-14 5.835 0 +0
2025-05-15 2025-05-13 5.602 0 +0
2025-05-14 2025-05-12 5.571 0 +0
2025-05-13 2025-05-09 5.814 0 +0
2025-05-12 2025-05-08 5.824 0 +0
2025-05-09 2025-05-07 5.804 0 +0
2025-05-08 2025-05-06 5.916 0 +0
2025-05-07 2025-05-02 6.290 0 +0
2025-05-06 2025-04-30 6.209 0 +0
2025-05-02 2025-04-29 6.169 0 +0
2025-04-30 2025-04-28 6.118 0 +0
2025-04-29 2025-04-25 6.189 0 +0
2025-04-28 2025-04-24 6.219 0 +0
2025-04-25 2025-04-23 6.230 0 +0
2025-04-24 2025-04-22 6.128 0 +0
2025-04-23 2025-04-17 5.632 0 +0
2025-04-22 2025-04-16 5.500 0 +0
2025-04-17 2025-04-15 5.672 0 +0
2025-04-16 2025-04-14 5.845 0 +0
2025-04-15 2025-04-11 5.338 0 +0
2025-04-14 2025-04-10 5.217 0 +0
2025-04-11 2025-04-09 5.044 0 +0
2025-04-10 2025-04-08 4.953 0 +0
2025-04-09 2025-04-07 4.801 0 +0
2025-04-08 2025-04-03 5.602 0 +0
2025-04-07 2025-04-02 5.602 0 +0
2025-04-03 2025-04-01 5.551 0 +0
2025-04-02 2025-03-31 5.004 0 +0
2025-04-01 2025-03-28 5.125 0 +0
2025-03-31 2025-03-27 4.984 0 +0
2025-03-28 2025-03-26 4.751 0 +0
2025-03-27 2025-03-25 4.761 0 +0
2025-03-26 2025-03-24 4.822 0 +0
2025-03-25 2025-03-21 4.913 0 +0
2025-03-24 2025-03-20 5.247 0 +0
2025-03-21 2025-03-19 5.115 0 +0
2025-03-20 2025-03-18 5.055 0 +0
2025-03-19 2025-03-17 4.882 0 +0
2025-03-18 2025-03-14 4.892 0 +0
2025-03-17 2025-03-13 4.791 0 +0
2025-03-14 2025-03-12 4.822 0 +0
2025-03-13 2025-03-11 4.882 0 +0
2025-03-12 2025-03-10 4.852 0 +0
2025-03-11 2025-03-07 4.913 0 +0
2025-03-10 2025-03-06 4.923 0 +0
2025-03-07 2025-03-05 4.832 0 +0
2025-03-06 2025-03-04 4.751 0 +0
2025-03-05 2025-03-03 4.690 0 +0
2025-03-04 2025-02-28 4.771 0 +0
2025-03-03 2025-02-27 5.055 0 +0
2025-02-28 2025-02-26 4.882 0 +0
2025-02-27 2025-02-25 5.095 0 +0
2025-02-26 2025-02-24 5.125 0 +0
2025-02-25 2025-02-21 5.075 0 +0
2025-02-24 2025-02-20 4.974 0 +0
2025-02-21 2025-02-19 4.943 0 +0
2025-02-20 2025-02-18 4.892 0 +0
2025-02-19 2025-02-17 4.811 0 +0
2025-02-18 2025-02-14 4.862 0 +0
2025-02-17 2025-02-13 4.599 0 +0
2025-02-14 2025-02-12 4.589 0 +0
2025-02-13 2025-02-11 4.578 0 +0
2025-02-12 2025-02-10 4.690 0 +0
2025-02-11 2025-02-07 4.609 0 +0
2025-02-10 2025-02-06 4.629 0 +0
2025-02-07 2025-02-05 4.518 0 +0
2025-02-06 2025-02-04 4.558 0 +0
2025-02-05 2025-02-03 4.538 0 +0
2025-02-04 2025-01-28 4.518 0 +0
2025-02-03 2025-01-24 4.477 0 +0
2025-01-27 2025-01-23 4.427 0 +0
2025-01-24 2025-01-22 4.437 0 +0
2025-01-23 2025-01-21 4.508 0 +0
2025-01-22 2025-01-20 4.467 0 +0
2025-01-21 2025-01-17 4.457 0 +0
2025-01-20 2025-01-16 4.457 0 +0
2025-01-17 2025-01-15 4.396 0 +0
2025-01-16 2025-01-14 4.427 0 +0
2025-01-15 2025-01-13 4.406 0 +0
2025-01-14 2025-01-10 4.427 0 +0
2025-01-13 2025-01-09 4.518 0 +0
2025-01-10 2025-01-08 4.477 0 +0
2025-01-09 2025-01-07 4.568 0 +0
2025-01-08 2025-01-06 4.619 0 +0
2025-01-07 2025-01-03 4.649 0 +0
2025-01-06 2025-01-02 4.690 0 +0
2025-01-03 2024-12-31 4.842 0 +0
2025-01-02 2024-12-27 4.842 0 +0
2024-12-30 2024-12-24 4.862 0 +0
2024-12-27 2024-12-20 4.872 0 +0
2024-12-23 2024-12-19 4.842 0 +0
2024-12-20 2024-12-18 4.811 0 +0
2024-12-19 2024-12-17 4.690 0 +0
2024-12-18 2024-12-16 4.690 0 +0
2024-12-17 2024-12-13 4.862 0 +0
2024-12-16 2024-12-12 5.075 0 +0
2024-12-13 2024-12-11 5.085 0 +0
2024-12-12 2024-12-10 5.125 0 +0
2024-12-11 2024-12-09 5.217 0 +0
2024-12-10 2024-12-06 5.065 0 +0
2024-12-09 2024-12-05 4.984 0 +0
2024-12-06 2024-12-04 5.055 0 +0
2024-12-05 2024-12-03 5.136 0 +0
2024-12-04 2024-12-02 5.146 0 +0
2024-12-03 2024-11-29 5.136 0 +0
2024-12-02 2024-11-28 5.115 0 +0
2024-11-29 2024-11-27 5.247 0 +0
2024-11-28 2024-11-26 5.115 0 +0
2024-11-27 2024-11-25 5.146 0 +0
2024-11-26 2024-11-22 5.156 0 +0
2024-11-25 2024-11-21 5.257 0 +0
2024-11-22 2024-11-20 5.277 0 +0
2024-11-21 2024-11-19 5.247 0 +0
2024-11-20 2024-11-18 5.186 0 +0
2024-11-19 2024-11-15 5.196 0 +0
2024-11-18 2024-11-14 5.257 0 +0
2024-11-15 2024-11-13 5.318 0 +0
2024-11-14 2024-11-12 5.409 0 +0
2024-11-13 2024-11-11 5.419 0 +0
2024-11-12 2024-11-08 5.419 0 +0
2024-11-11 2024-11-07 5.510 0 +0
2024-11-08 2024-11-06 5.399 0 +0
2024-11-07 2024-11-05 5.541 0 +0
2024-11-06 2024-11-04 5.308 0 +0
2024-11-05 2024-11-01 5.338 0 +0
2024-11-04 2024-10-31 5.824 0 +0
2024-11-01 2024-10-30 6.335 0 +0
2024-10-31 2024-10-29 6.450 0 +0
2024-10-30 2024-10-28 6.439 0 +0
2024-10-29 2024-10-25 6.481 0 +0
2024-10-28 2024-10-24 6.398 0 +0
2024-10-25 2024-10-23 6.627 0 +0
2024-10-24 2024-10-22 6.710 0 +0
2024-10-23 2024-10-21 6.689 0 +0
2024-10-22 2024-10-18 6.835 0 +0
2024-10-21 2024-10-17 6.325 0 +0
2024-10-18 2024-10-16 6.439 0 +0
2024-10-17 2024-10-15 6.512 0 +0
2024-10-16 2024-10-14 6.939 0 +0
2024-10-15 2024-10-10 7.271 0 +0
2024-10-14 2024-10-09 6.991 0 +0
2024-10-10 2024-10-08 7.323 0 +0
2024-10-09 2024-10-07 7.407 0 +0
2024-10-08 2024-10-04 7.084 0 +0
2024-10-07 2024-10-03 6.470 0 +0
2024-10-04 2024-10-02 6.689 0 +0
2024-10-03 2024-09-30 6.294 0 +0
2024-10-02 2024-09-27 5.878 0 +0
2024-09-30 2024-09-26 5.680 0 +0
2024-09-27 2024-09-25 5.451 0 +0
2024-09-26 2024-09-24 5.389 0 +0
2024-09-25 2024-09-23 5.129 0 +0
2024-09-24 2024-09-20 5.191 0 +0
2024-09-23 2024-09-19 4.879 0 +0
2024-09-20 2024-09-17 4.837 0 +0
2024-09-19 2024-09-16 4.837 0 +0
2024-09-17 2024-09-13 4.754 0 +0
2024-09-16 2024-09-12 4.733 0 +0
2024-09-13 2024-09-11 4.733 0 +0
2024-09-12 2024-09-10 4.744 0 +0
2024-09-11 2024-09-09 4.848 0 +0
2024-09-10 2024-09-05 4.962 0 +0
2024-09-09 2024-09-04 5.045 0 +0
2024-09-05 2024-09-03 5.024 0 +0
2024-09-04 2024-09-02 4.931 0 +0
2024-09-03 2024-08-30 5.014 0 +0
2024-09-02 2024-08-29 5.024 0 +0
2024-08-30 2024-08-28 4.900 0 +0
2024-08-29 2024-08-27 5.035 0 +0
2024-08-28 2024-08-26 5.024 0 +0
2024-08-27 2024-08-23 4.910 0 +0
2024-08-26 2024-08-22 5.056 0 +0
2024-08-23 2024-08-21 5.909 0 +0
2024-08-22 2024-08-20 6.262 0 +0
2024-08-21 2024-08-19 6.335 0 +0
2024-08-20 2024-08-16 6.346 0 +0
2024-08-19 2024-08-15 6.127 0 +0
2024-08-16 2024-08-14 6.106 0 +0
2024-08-15 2024-08-13 6.138 0 +0
2024-08-14 2024-08-12 6.169 0 +0
2024-08-13 2024-08-09 6.106 0 +0
2024-08-12 2024-08-08 6.179 0 +0
2024-08-09 2024-08-07 6.158 0 +0
2024-08-08 2024-08-06 6.075 0 +0
2024-08-07 2024-08-05 5.950 0 +0
2024-08-06 2024-08-02 5.982 0 +0
2024-08-05 2024-08-01 6.002 0 +0
2024-08-02 2024-07-31 6.054 0 +0
2024-08-01 2024-07-30 5.898 0 +0
2024-07-31 2024-07-29 6.023 0 +0
2024-07-30 2024-07-26 6.054 0 +0
2024-07-29 2024-07-25 6.075 0 +0
2024-07-26 2024-07-24 6.127 0 +0
2024-07-25 2024-07-23 6.221 0 +0
2024-07-24 2024-07-22 6.325 0 +0
2024-07-23 2024-07-19 6.262 0 +0
2024-07-22 2024-07-18 6.335 0 +0
2024-07-19 2024-07-17 6.273 0 +0
2024-07-18 2024-07-16 6.231 0 +0
2024-07-17 2024-07-15 6.304 0 +0
2024-07-16 2024-07-12 6.429 0 +0
2024-07-15 2024-07-11 6.366 0 +0
2024-07-12 2024-07-10 6.262 0 +0
2024-07-11 2024-07-09 6.335 0 +0
2024-07-10 2024-07-08 6.335 0 +0
2024-07-09 2024-07-05 6.491 0 +0
2024-07-08 2024-07-04 6.398 0 +0
2024-07-05 2024-07-03 6.450 0 +0
2024-07-04 2024-07-02 6.502 0 +0
2024-07-03 2024-06-28 6.470 0 +0
2024-07-02 2024-06-27 6.585 0 +0
2024-06-28 2024-06-26 6.814 0 +0
2024-06-27 2024-06-25 6.606 0 +0
2024-06-26 2024-06-24 6.564 0 +0
2024-06-25 2024-06-21 6.595 0 +0
2024-06-24 2024-06-20 6.699 0 +0
2024-06-21 2024-06-19 7.001 0 +0
2024-06-20 2024-06-18 6.866 0 +0
2024-06-19 2024-06-17 6.939 0 +0
2024-06-18 2024-06-14 7.095 0 +0
2024-06-17 2024-06-13 7.178 0 +0
2024-06-14 2024-06-12 7.043 0 +0
2024-06-13 2024-06-11 7.178 0 +0
2024-06-12 2024-06-07 7.303 0 +0
2024-06-11 2024-06-06 7.230 0 +0
2024-06-07 2024-06-05 7.126 0 +0
2024-06-06 2024-06-04 7.188 0 +0
2024-06-05 2024-06-03 6.980 0 +0
2024-06-04 2024-05-31 6.897 0 +0
2024-06-03 2024-05-30 7.254 0 +0
2024-05-31 2024-05-29 7.169 0 +0
2024-05-30 2024-05-28 7.466 0 +0
2024-05-29 2024-05-27 7.317 0 +0
2024-05-28 2024-05-24 6.786 0 +0
2024-05-27 2024-05-23 6.840 0 +0
2024-05-24 2024-05-22 6.914 0 +0
2024-05-23 2024-05-21 6.978 0 +0
2024-05-22 2024-05-20 7.190 0 +0
2024-05-21 2024-05-17 7.031 0 +0
2024-05-20 2024-05-16 7.105 0 +0
2024-05-17 2024-05-14 7.148 0 +0
2024-05-16 2024-05-13 7.286 0 +0
2024-05-14 2024-05-10 7.286 0 +0
2024-05-13 2024-05-09 7.179 0 +0
2024-05-10 2024-05-08 7.063 0 +0
2024-05-09 2024-05-07 7.073 0 +0
2024-05-08 2024-05-06 7.201 0 +0
2024-05-07 2024-05-03 7.179 0 +0
2024-05-06 2024-05-02 7.126 0 +0
2024-05-03 2024-04-30 6.882 0 +0
2024-05-02 2024-04-29 7.009 0 +0
2024-04-30 2024-04-26 7.009 0 +0
2024-04-29 2024-04-25 6.924 0 +0
2024-04-26 2024-04-24 6.606 0 +0
2024-04-25 2024-04-23 6.425 0 +0
2024-04-24 2024-04-22 6.372 0 +0
2024-04-23 2024-04-19 6.128 0 +0
2024-04-22 2024-04-18 6.224 0 +0
2024-04-19 2024-04-17 6.170 0 +0
2024-04-18 2024-04-16 6.170 0 +0
2024-04-17 2024-04-15 6.234 0 +0
2024-04-16 2024-04-12 6.308 0 +0
2024-04-15 2024-04-11 6.500 0 +0
2024-04-12 2024-04-10 6.606 0 +0
2024-04-11 2024-04-09 6.606 0 +0
2024-04-10 2024-04-08 6.532 0 +0
2024-04-09 2024-04-05 6.532 0 +0
2024-04-08 2024-04-03 6.574 0 +0
2024-04-05 2024-04-02 6.755 0 +0
2024-04-03 2024-03-28 6.532 0 +0
2024-04-02 2024-03-27 6.659 0 +0
2024-03-28 2024-03-26 6.744 0 +0
2024-03-27 2024-03-25 6.733 0 +0
2024-03-26 2024-03-22 6.829 0 +0
2024-03-25 2024-03-21 6.893 0 +0
2024-03-22 2024-03-20 6.808 0 +0
2024-03-21 2024-03-19 6.818 0 +0
2024-03-20 2024-03-18 6.946 0 +0
2024-03-19 2024-03-15 7.116 0 +0
2024-03-18 2024-03-14 6.978 0 +0
2024-03-15 2024-03-13 6.850 0 +0
2024-03-14 2024-03-12 6.755 0 +0
2024-03-13 2024-03-11 6.383 0 +0
2024-03-12 2024-03-08 6.319 0 +0
2024-03-11 2024-03-07 6.202 0 +0
2024-03-08 2024-03-06 6.245 0 +0
2024-03-07 2024-03-05 6.160 0 +0
2024-03-06 2024-03-04 6.340 0 +0
2024-03-05 2024-03-01 6.478 0 +0
2024-03-04 2024-02-29 6.500 0 +0
2024-03-01 2024-02-28 6.478 0 +0
2024-02-29 2024-02-27 6.765 0 +0
2024-02-28 2024-02-26 6.680 0 +0
2024-02-27 2024-02-23 6.712 0 +0
2024-02-26 2024-02-22 6.765 0 +0
2024-02-23 2024-02-21 6.659 0 +0
2024-02-22 2024-02-20 6.563 0 +0
2024-02-21 2024-02-19 6.489 0 +0
2024-02-20 2024-02-16 6.595 0 +0
2024-02-19 2024-02-15 6.362 0 +0
2024-02-16 2024-02-14 6.362 0 +0
2024-02-15 2024-02-09 6.224 0 +0
2024-02-14 2024-02-07 6.415 0 +0
2024-02-08 2024-02-06 6.521 0 +0
2024-02-07 2024-02-05 6.107 0 +0
2024-02-06 2024-02-02 6.192 0 +0
2024-02-05 2024-02-01 6.192 0 +0
2024-02-02 2024-01-31 6.096 0 +0
2024-02-01 2024-01-30 6.224 0 +0
2024-01-31 2024-01-29 6.308 0 +0
2024-01-30 2024-01-26 6.362 0 +0
2024-01-29 2024-01-25 6.478 0 +0
2024-01-26 2024-01-24 6.287 0 +0
2024-01-25 2024-01-23 6.128 0 +0
2024-01-24 2024-01-22 6.022 0 +0
2024-01-23 2024-01-19 6.277 0 +0
2024-01-22 2024-01-18 6.468 0 +0
2024-01-19 2024-01-17 6.362 0 +0
2024-01-18 2024-01-16 6.489 0 +0
2024-01-17 2024-01-15 6.744 0 +0
2024-01-16 2024-01-12 6.946 0 +0
2024-01-15 2024-01-11 6.871 0 +0
2024-01-12 2024-01-10 7.328 0 +0
2024-01-11 2024-01-09 7.381 0 +0
2024-01-10 2024-01-08 7.381 0 +0
2024-01-09 2024-01-05 7.615 0 +0
2024-01-08 2024-01-04 7.785 0 +0
2024-01-05 2024-01-03 7.551 0 +0
2024-01-04 2024-01-02 7.604 0 +0
2024-01-03 2023-12-29 7.710 0 +0
2024-01-02 2023-12-28 7.668 0 +0
2023-12-29 2023-12-27 7.392 0 +0
2023-12-28 2023-12-22 7.296 0 +0
2023-12-27 2023-12-21 7.275 0 +0
2023-12-22 2023-12-20 7.286 0 +0
2023-12-21 2023-12-19 7.328 0 +0
2023-12-20 2023-12-18 7.424 0 +0
2023-12-19 2023-12-15 7.487 0 +0
2023-12-18 2023-12-14 7.328 0 +0
2023-12-15 2023-12-13 7.073 0 +0
2023-12-14 2023-12-12 6.999 0 +0
2023-12-13 2023-12-11 6.999 0 +0
2023-12-12 2023-12-08 7.041 0 +0
2023-12-11 2023-12-07 7.009 0 +0
2023-12-08 2023-12-06 7.275 0 +0
2023-12-07 2023-12-05 7.190 0 +0
2023-12-06 2023-12-04 7.296 0 +0
2023-12-05 2023-12-01 7.604 0 +0
2023-12-04 2023-11-30 7.487 0 +0
2023-12-01 2023-11-29 7.434 0 +0
2023-11-30 2023-11-28 7.551 0 +0
2023-11-29 2023-11-27 7.307 0 +0
2023-11-28 2023-11-24 7.381 0 +0
2023-11-27 2023-11-23 7.487 0 +0
2023-11-24 2023-11-22 7.275 0 +0
2023-11-23 2023-11-21 7.317 0 +0
2023-11-22 2023-11-20 7.455 0 +0
2023-11-21 2023-11-17 7.275 0 +0
2023-11-20 2023-11-16 7.190 0 +0
2023-11-17 2023-11-15 7.647 0 +0
2023-11-16 2023-11-14 7.254 0 +0
2023-11-15 2023-11-13 7.296 0 +0
2023-11-14 2023-11-10 7.254 0 +0
2023-11-13 2023-11-09 7.275 0 +0
2023-11-10 2023-11-08 7.445 0 +0
2023-11-09 2023-11-07 7.371 0 +0
2023-11-08 2023-11-06 7.572 0 +0
2023-11-07 2023-11-03 7.360 0 +0
2023-11-06 2023-11-02 7.275 0 +0
2023-11-03 2023-11-01 7.243 0 +0
2023-11-02 2023-10-31 7.254 0 +0
2023-11-01 2023-10-30 7.116 0 +0
2023-10-31 2023-10-27 7.073 0 +0
2023-10-30 2023-10-26 6.383 0 +0
2023-10-27 2023-10-25 6.351 0 +0
2023-10-26 2023-10-24 6.117 0 +0
2023-10-25 2023-10-20 5.926 0 +0
2023-10-24 2023-10-19 5.873 0 +0
2023-10-20 2023-10-18 5.979 0 +0
2023-10-19 2023-10-17 6.075 0 +0
2023-10-18 2023-10-16 6.032 0 +0
2023-10-17 2023-10-13 6.054 0 +0
2023-10-16 2023-10-12 6.245 0 +0
2023-10-13 2023-10-11 6.075 0 +0
2023-10-12 2023-10-10 5.862 0 +0
2023-10-11 2023-10-09 5.841 0 +0
2023-10-10 2023-10-06 5.746 0 +0
2023-10-09 2023-10-05 5.629 0 +0
2023-10-06 2023-10-04 5.618 0 +0
2023-10-05 2023-10-03 5.724 0 +0
2023-10-04 2023-09-29 6.096 0 +0
2023-10-03 2023-09-28 6.043 0 +0
2023-09-29 2023-09-27 6.107 0 +0
2023-09-28 2023-09-26 5.937 0 +0
2023-09-27 2023-09-25 6.064 0 +0
2023-09-26 2023-09-22 6.139 0 +0
2023-09-25 2023-09-21 6.075 0 +0
2023-09-22 2023-09-20 6.192 0 +0
2023-09-21 2023-09-19 6.234 0 +0
2023-09-20 2023-09-18 6.287 0 +0
2023-09-19 2023-09-15 6.255 0 +0
2023-09-18 2023-09-14 6.096 0 +0
2023-09-15 2023-09-13 6.085 0 +0
2023-09-14 2023-09-12 6.107 0 +0
2023-09-13 2023-09-11 6.128 0 +0
2023-09-12 2023-09-07 6.022 0 +0
2023-09-11 2023-09-06 6.344 0 +0
2023-09-07 2023-09-05 6.366 0 +0
2023-09-06 2023-09-04 6.507 0 +0
2023-09-05 2023-08-31 6.420 0 +0
2023-09-04 2023-08-30 6.464 0 +0
2023-08-31 2023-08-29 6.540 0 +0
2023-08-30 2023-08-28 6.420 0 +0
2023-08-29 2023-08-25 6.311 0 +0
2023-08-28 2023-08-24 6.311 0 +0
2023-08-25 2023-08-23 6.126 0 +0
2023-08-24 2023-08-22 6.148 0 +0
2023-08-23 2023-08-21 6.116 0 +0
2023-08-22 2023-08-18 6.148 0 +0
2023-08-21 2023-08-17 6.311 0 +0
2023-08-18 2023-08-16 6.344 0 +0
2023-08-17 2023-08-15 6.366 0 +0
2023-08-16 2023-08-14 6.355 0 +0
2023-08-15 2023-08-11 6.279 0 +0
2023-08-14 2023-08-10 6.409 0 +0
2023-08-11 2023-08-09 6.398 0 +0
2023-08-10 2023-08-08 6.279 0 +0
2023-08-09 2023-08-07 6.442 0 +0
2023-08-08 2023-08-04 6.725 0 +0
2023-08-07 2023-08-03 6.747 0 +0
2023-08-04 2023-08-02 6.725 0 +0
2023-08-03 2023-08-01 7.073 0 +0
2023-08-02 2023-07-31 7.062 0 +0
2023-08-01 2023-07-28 7.127 0 +0
2023-07-31 2023-07-27 7.030 0 +0
2023-07-28 2023-07-26 6.921 0 +0
2023-07-27 2023-07-25 6.953 0 +0
2023-07-26 2023-07-24 6.823 0 +0
2023-07-25 2023-07-21 6.888 0 +0
2023-07-24 2023-07-20 6.845 0 +0
2023-07-21 2023-07-19 6.768 0 +0
2023-07-20 2023-07-18 6.877 0 +0
2023-07-19 2023-07-14 6.964 0 +0
2023-07-18 2023-07-13 7.040 0 +0
2023-07-14 2023-07-12 6.910 0 +0
2023-07-13 2023-07-11 6.986 0 +0
2023-07-12 2023-07-10 7.095 0 +0
2023-07-11 2023-07-07 7.073 0 +0
2023-07-10 2023-07-06 7.247 0 +0
2023-07-07 2023-07-05 7.443 0 +0
2023-07-06 2023-07-04 7.574 0 +0
2023-07-05 2023-07-03 7.378 0 +0
2023-07-04 2023-06-30 7.410 0 +0
2023-07-03 2023-06-29 7.356 0 +0
2023-06-30 2023-06-28 7.410 0 +0
2023-06-29 2023-06-27 7.508 0 +0
2023-06-28 2023-06-26 7.367 0 +0
2023-06-27 2023-06-23 7.236 0 +0
2023-06-26 2023-06-21 7.476 0 +0
2023-06-23 2023-06-20 7.704 0 +0
2023-06-21 2023-06-19 7.661 0 +0
2023-06-20 2023-06-16 7.595 0 +0
2023-06-19 2023-06-15 7.345 0 +0
2023-06-16 2023-06-14 7.182 0 +0
2023-06-15 2023-06-13 7.291 0 +0
2023-06-14 2023-06-12 7.269 0 +0
2023-06-13 2023-06-09 7.334 0 +0
2023-06-12 2023-06-08 7.312 0 +0
2023-06-09 2023-06-07 7.236 0 +0
2023-06-08 2023-06-06 7.302 0 +0
2023-06-07 2023-06-05 7.334 0 +0
2023-06-06 2023-06-02 7.532 0 +0
2023-06-05 2023-06-01 7.399 0 +0
2023-06-02 2023-05-31 7.543 0 +0
2023-06-01 2023-05-30 7.576 0 +0
2023-05-31 2023-05-29 7.643 0 +0
2023-05-30 2023-05-25 7.997 0 +0
2023-05-29 2023-05-24 8.240 0 +0
2023-05-25 2023-05-23 8.472 0 +0
2023-05-24 2023-05-22 8.417 0 +0
2023-05-23 2023-05-19 8.251 0 +0
2023-05-22 2023-05-18 8.295 0 +0
2023-05-19 2023-05-17 8.328 0 +0
2023-05-18 2023-05-16 8.660 0 +0
2023-05-17 2023-05-15 8.638 0 +0
2023-05-16 2023-05-12 8.494 0 +0
2023-05-15 2023-05-11 8.528 0 +0
2023-05-12 2023-05-10 8.682 0 +0
2023-05-11 2023-05-09 8.594 0 +0
2023-05-10 2023-05-08 8.893 0 +0
2023-05-09 2023-05-05 8.926 0 +0
2023-05-08 2023-05-04 8.970 0 +0
2023-05-05 2023-05-03 8.693 0 +0
2023-05-04 2023-05-02 8.693 0 +0
2023-05-03 2023-04-28 8.826 0 +0
2023-05-02 2023-04-27 8.660 0 +0
2023-04-28 2023-04-26 8.727 0 +0
2023-04-27 2023-04-25 8.539 0 +0
2023-04-26 2023-04-24 9.047 0 +0
2023-04-25 2023-04-21 8.749 0 +0
2023-04-24 2023-04-20 8.760 0 +0
2023-04-21 2023-04-19 8.870 0 +0
2023-04-20 2023-04-18 9.003 0 +0
2023-04-19 2023-04-17 9.003 0 +0
2023-04-18 2023-04-14 9.014 0 +0
2023-04-17 2023-04-13 8.948 0 +0
2023-04-14 2023-04-12 8.782 0 +0
2023-04-13 2023-04-11 8.660 0 +0
2023-04-12 2023-04-06 8.528 0 +0
2023-04-11 2023-04-04 8.417 0 +0
2023-04-06 2023-04-03 8.494 0 +0
2023-04-04 2023-03-31 8.539 0 +0
2023-04-03 2023-03-30 8.306 0 +0
2023-03-31 2023-03-29 8.339 0 +0
2023-03-30 2023-03-28 8.406 0 +0
2023-03-29 2023-03-27 8.505 0 +0
2023-03-28 2023-03-24 8.450 0 +0
2023-03-27 2023-03-23 8.561 0 +0
2023-03-24 2023-03-22 9.235 0 +0
2023-03-23 2023-03-21 9.014 0 +0
2023-03-22 2023-03-20 8.572 0 +0
2023-03-21 2023-03-17 8.826 0 +0
2023-03-20 2023-03-16 8.716 0 +0
2023-03-17 2023-03-15 8.727 0 +0
2023-03-16 2023-03-14 8.561 0 +0
2023-03-15 2023-03-13 8.649 0 +0
2023-03-14 2023-03-10 8.671 0 +0
2023-03-13 2023-03-09 8.826 0 +0
2023-03-10 2023-03-08 8.992 0 +0
2023-03-09 2023-03-07 9.589 0 +0
2023-03-08 2023-03-06 9.689 0 +0
2023-03-07 2023-03-03 9.689 0 +0
2023-03-06 2023-03-02 9.656 0 +0
2023-03-03 2023-03-01 9.490 0 +0
2023-03-02 2023-02-28 9.324 0 +0
2023-03-01 2023-02-27 9.534 0 +0
2023-02-28 2023-02-24 9.766 0 +0
2023-02-27 2023-02-23 9.711 0 +0
2023-02-24 2023-02-22 9.468 0 +0
2023-02-23 2023-02-21 9.611 0 +0
2023-02-22 2023-02-20 9.656 0 +0
2023-02-21 2023-02-17 9.678 0 +0
2023-02-20 2023-02-16 9.678 0 +0
2023-02-17 2023-02-15 9.656 0 +0
2023-02-16 2023-02-14 9.822 0 +0
2023-02-15 2023-02-13 9.777 0 +0
2023-02-14 2023-02-10 9.755 0 +0
2023-02-13 2023-02-09 9.888 0 +0
2023-02-10 2023-02-08 9.877 0 +0
2023-02-09 2023-02-07 9.678 0 +0
2023-02-08 2023-02-06 9.722 0 +0
2023-02-07 2023-02-03 10.120 0 +0
2023-02-06 2023-02-02 10.109 0 +0
2023-02-03 2023-02-01 9.976 0 +0
2023-02-02 2023-01-31 9.888 0 +0
2023-02-01 2023-01-30 10.264 0 +0
2023-01-31 2023-01-27 10.408 0 +0
2023-01-30 2023-01-26 10.364 0 +0
2023-01-27 2023-01-20 10.341 0 +0
2023-01-26 2023-01-19 10.131 0 +0
2023-01-20 2023-01-18 10.043 0 +0
2023-01-19 2023-01-17 10.120 0 +0
2023-01-18 2023-01-16 10.264 0 +0
2023-01-17 2023-01-13 10.142 0 +0
2023-01-16 2023-01-12 10.142 0 +0
2023-01-13 2023-01-11 9.987 0 +0
2023-01-12 2023-01-10 9.567 0 +0
2023-01-11 2023-01-09 9.534 0 +0
2023-01-10 2023-01-06 9.645 0 +0
2023-01-09 2023-01-05 9.545 0 +0
2023-01-06 2023-01-04 9.501 0 +0
2023-01-05 2023-01-03 9.202 0 +0
2023-01-04 2022-12-30 9.069 0 +0
2023-01-03 2022-12-29 9.346 0 +0
2022-12-30 2022-12-28 9.291 0 +0
2022-12-29 2022-12-23 9.235 0 +0
2022-12-28 2022-12-22 9.169 0 +0
2022-12-23 2022-12-21 9.147 0 +0
2022-12-22 2022-12-20 9.158 0 +0
2022-12-21 2022-12-19 9.125 0 +0
2022-12-20 2022-12-16 9.512 0 +0
2022-12-19 2022-12-15 9.479 0 +0
2022-12-16 2022-12-14 9.656 0 +0
2022-12-15 2022-12-13 9.069 0 +0
2022-12-14 2022-12-12 9.479 0 +0
2022-12-13 2022-12-09 9.202 0 +0
2022-12-12 2022-12-08 9.401 0 +0
2022-12-09 2022-12-07 9.490 0 +0
2022-12-08 2022-12-06 9.578 0 +0
2022-12-07 2022-12-05 10.485 0 +0
2022-12-06 2022-12-02 10.054 0 +0
2022-12-05 2022-12-01 10.153 0 +0
2022-12-02 2022-11-30 11.049 0 +0
2022-12-01 2022-11-29 10.828 0 +0
2022-11-30 2022-11-28 10.673 0 +0
2022-11-29 2022-11-25 10.640 0 +0
2022-11-28 2022-11-24 10.828 0 +0
2022-11-25 2022-11-23 10.585 0 +0
2022-11-24 2022-11-22 10.563 0 +0
2022-11-23 2022-11-21 11.105 0 +0
2022-11-22 2022-11-18 11.127 0 +0
2022-11-21 2022-11-17 10.872 0 +0
2022-11-18 2022-11-16 10.994 0 +0
2022-11-17 2022-11-15 11.259 0 +0
2022-11-16 2022-11-14 11.215 0 +0
2022-11-15 2022-11-11 10.496 0 +0
2022-11-14 2022-11-10 10.341 0 +0
2022-11-11 2022-11-09 10.441 0 +0
2022-11-10 2022-11-08 10.496 0 +0
2022-11-09 2022-11-07 10.563 0 +0
2022-11-08 2022-11-04 10.474 0 +0
2022-11-07 2022-11-03 10.010 0 +0
2022-11-04 2022-11-02 11.082 0 +0
2022-11-03 2022-11-01 9.733 0 +0
2022-11-02 2022-10-31 8.926 0 +0
2022-11-01 2022-10-28 9.081 0 +0
2022-10-31 2022-10-27 9.257 0 -20,831
2022-09-08 2022-09-06 8.738 20,831 +263 0.00% 182,014
2022-06-30 2022-06-28 8.850 20,568 -8,926 0.00% 182,020
2022-06-28 2022-06-24 8.749 29,494 -10,713 0.00% 258,039
2022-06-15 2022-06-13 8.066 40,207 +5,356 0.00% 324,291
2022-06-07 2022-06-02 8.379 34,851 +5,357 0.00% 292,023
2022-05-31 2022-05-27 8.678 29,494 +9,184 0.00% 255,956
2022-05-20 2022-05-18 8.894 20,310 -8,815 0.00% 180,633
2022-05-19 2022-05-17 9.007 29,125 +8,815 0.00% 262,335
2022-02-21 2022-02-17 11.049 20,310 -3,526 0.00% 224,408
2021-12-13 2021-12-09 9.824 23,836 -8,815 0.00% 234,165
2021-12-10 2021-12-08 9.257 32,651 +8,815 0.00% 302,243
2021-11-05 2021-11-03 9.200 23,836 -10,578 0.00% 219,293
2021-10-25 2021-10-21 9.779 34,414 +8,815 0.00% 336,521
2021-10-21 2021-10-19 10.312 25,599 -5,289 0.00% 263,972
2021-10-19 2021-10-15 9.813 30,888 +5,289 0.00% 303,093
2021-10-05 2021-09-30 10.595 25,599 -3,526 0.00% 271,232
2021-09-27 2021-09-23 10.720 29,125 +1,763 0.00% 312,225
2021-09-17 2021-09-15 10.800 27,362 +3,526 0.00% 295,498
2021-09-14 2021-09-10 11.106 23,836 +3,526 0.00% 264,720
2021-09-10 2021-09-08 11.004 20,310 +167 0.00% 223,487
2021-09-02 2021-08-31 11.290 20,143 -8,742 0.00% 227,409
2021-09-01 2021-08-30 11.313 28,885 +8,742 0.00% 326,765
2021-08-20 2021-08-18 12.582 20,143 -2,797 0.00% 253,445
2021-08-19 2021-08-17 12.857 22,940 -13,988 0.00% 294,935
2021-08-05 2021-08-03 12.056 36,928 -13,988 0.00% 445,208
2021-07-23 2021-07-21 12.193 50,916 -5,245 0.00% 620,838
2021-07-22 2021-07-20 12.216 56,161 +5,245 0.00% 686,077
2021-06-23 2021-06-21 12.925 50,916 -5,245 0.00% 658,112
2021-06-21 2021-06-17 13.612 56,161 -125,892 0.00% 764,449
2021-06-17 2021-06-15 14.184 182,053 +5,246 0.00% 2,582,180
2021-06-03 2021-06-01 13.909 176,807 -1,749 0.00% 2,459,235
2021-05-26 2021-05-24 13.223 178,556 +1,749 0.00% 2,361,018
2021-05-24 2021-05-20 12.615 176,807 +1,426 0.00% 2,230,490
2021-05-21 2021-05-18 12.869 175,381 -3,330 0.00% 2,256,993
2021-05-20 2021-05-17 12.546 178,711 -1,388 0.00% 2,242,145
2021-05-18 2021-05-14 12.569 180,099 -5,550 0.00% 2,263,713
2021-04-07 2021-03-31 10.840 185,649 -8,672 0.00% 2,012,352
2021-04-01 2021-03-30 10.782 194,321 +8,672 0.00% 2,095,149
2021-03-23 2021-03-19 11.128 185,649 -8,672 0.00% 2,065,872
2021-03-19 2021-03-17 11.416 194,321 +8,672 0.00% 2,218,393
2021-03-12 2021-03-10 10.044 185,649 -8,672 0.00% 1,864,637
2021-03-05 2021-03-03 9.963 194,321 -8,672 0.00% 1,936,052
2021-02-23 2021-02-19 9.963 202,993 -8,672 0.00% 2,022,453
2021-02-17 2021-02-11 9.479 211,665 -8,672 0.00% 2,006,339
2021-02-16 2021-02-09 9.387 220,337 +8,672 0.00% 2,068,214
2021-02-09 2021-02-05 9.387 211,665 +8,672 0.00% 1,986,813
2021-02-08 2021-02-04 9.652 202,993 +8,672 0.00% 1,959,251
2021-02-05 2021-02-03 9.859 194,321 +8,672 0.00% 1,915,885
2021-02-04 2021-02-02 10.171 185,649 -8,672 0.00% 1,888,186
2021-01-29 2021-01-27 9.675 194,321 -8,672 0.00% 1,880,032
2021-01-13 2021-01-11 9.260 202,993 -5,203 0.00% 1,879,664
2020-12-23 2020-12-21 8.937 208,196 +17,344 0.00% 1,860,620
2020-12-21 2020-12-17 9.329 190,852 -12,141 0.00% 1,780,446
2020-12-18 2020-12-16 8.960 202,993 +12,141 0.00% 1,818,803
2020-12-17 2020-12-15 8.775 190,852 -24,282 0.00% 1,674,808
2020-12-16 2020-12-14 8.406 215,134 +3,469 0.00% 1,808,507
2020-12-15 2020-12-11 8.257 211,665 -17,344 0.00% 1,747,614
2020-12-14 2020-12-10 8.395 229,009 +8,672 0.00% 1,922,505
2020-12-11 2020-12-09 8.614 220,337 +8,672 0.00% 1,897,980
2020-12-07 2020-12-03 9.098 211,665 -26,016 0.00% 1,925,793
2020-12-04 2020-12-02 8.591 237,681 -347 0.00% 2,041,899
2020-12-03 2020-12-01 8.545 238,028 -3,468 0.00% 2,033,901
2020-12-01 2020-11-27 8.822 241,496 +8,672 0.00% 2,130,369
2020-11-30 2020-11-26 8.764 232,824 -8,672 0.00% 2,040,445
2020-11-26 2020-11-24 9.052 241,496 +26,016 0.00% 2,186,065
2020-11-25 2020-11-23 9.387 215,480 +17,343 0.00% 2,022,623
2020-11-12 2020-11-10 9.421 198,137 -1,734 0.00% 1,866,686
2020-11-09 2020-11-05 9.686 199,871 -19,078 0.00% 1,936,032
2020-11-04 2020-11-02 9.283 218,949 +19,078 0.00% 2,032,462
2020-11-02 2020-10-29 9.733 199,871 +1,734 0.00% 1,945,252
2020-10-29 2020-10-27 9.698 198,137 +79,505 0.00% 1,921,521
2020-10-21 2020-10-19 10.298 118,632 -12,141 0.00% 1,221,622
2020-10-19 2020-10-15 11.174 130,773 -1,734 0.00% 1,461,253
2020-10-16 2020-10-14 29.078 132,507 +1,734 0.00% 3,852,996
2020-10-15 2020-10-12 29.225 130,773 +49,040 0.00% 3,821,878
2020-10-14 2020-10-09 28.893 81,733 +43,360 0.00% 2,361,526
2020-10-12 2020-10-08 28.856 38,373 +5,420 0.00% 1,107,302
2020-10-09 2020-10-07 28.782 32,953 -2,168 0.00% 948,469
2020-10-08 2020-10-06 28.598 35,121 -3,252 0.00% 1,004,389
2020-10-07 2020-10-05 27.712 38,373 +5,420 0.00% 1,063,406
2020-09-23 2020-09-21 28.598 32,953 -4,336 0.00% 942,389
2020-09-22 2020-09-18 29.078 37,289 -2,168 0.00% 1,084,278
2020-09-16 2020-09-14 28.819 39,457 +5,420 0.00% 1,137,126
2020-09-11 2020-09-09 28.857 34,037 +4,336 0.00% 982,196
2020-09-10 2020-09-08 29.042 29,701 +3,353 0.00% 862,574
2020-09-09 2020-09-07 29.153 26,348 +1,080 0.00% 768,125
2020-09-08 2020-09-04 29.857 25,268 +2,160 0.00% 754,423
2020-09-07 2020-09-03 30.709 23,108 +5,399 0.00% 709,621
2020-09-03 2020-09-01 31.709 17,709 -216 0.00% 561,535
2020-09-02 2020-08-31 31.894 17,925 -5,399 0.00% 571,704
2020-09-01 2020-08-28 31.561 23,324 +216 0.00% 736,126
2020-08-31 2020-08-27 31.487 23,108 +5,399 0.00% 727,596
2020-08-28 2020-08-26 30.820 17,709 -4,319 0.00% 545,791
2020-08-27 2020-08-25 29.449 22,028 +1,080 0.00% 648,711
2020-08-24 2020-08-20 29.005 20,948 +2,159 0.00% 607,594
2020-08-20 2020-08-18 29.820 18,789 -1,728 0.00% 560,285
2020-08-19 2020-08-17 28.857 20,517 +1,728 0.00% 592,053
2020-08-11 2020-08-07 29.153 18,789 +8,639 0.00% 547,757
2020-08-10 2020-08-06 29.931 10,150 -15,118 0.00% 303,799
2020-08-04 2020-07-31 30.116 25,268 -1,080 0.00% 760,976
2020-08-03 2020-07-30 29.746 26,348 -3,455 0.00% 783,741
2020-07-30 2020-07-28 28.079 29,803 -5,399 0.00% 836,832
2020-07-27 2020-07-23 29.857 35,202 +3,239 0.00% 1,051,022
2020-07-21 2020-07-17 29.486 31,963 -2,159 0.00% 942,475
2020-07-20 2020-07-16 28.634 34,122 +7,558 0.00% 977,065
2020-07-17 2020-07-15 30.116 26,564 -1,079 0.00% 800,006
2020-07-15 2020-07-13 30.079 27,643 -2,592 0.00% 831,477
2020-07-14 2020-07-10 28.190 30,235 -6,479 0.00% 852,322
2020-07-10 2020-07-08 28.153 36,714 +3,240 0.00% 1,033,605
2020-07-09 2020-07-07 28.042 33,474 +7,558 0.00% 938,670
2020-07-08 2020-07-06 27.931 25,916 -8,854 0.00% 723,850
2020-07-06 2020-07-02 26.930 34,770 +8,638 0.00% 936,372
2020-07-03 2020-06-30 27.116 26,132 +3,456 0.00% 708,587
2020-06-29 2020-06-24 26.301 22,676 -5,399 0.00% 596,395
2020-06-23 2020-06-19 25.782 28,075 +5,399 0.00% 723,833
2020-06-22 2020-06-18 25.671 22,676 +5,399 0.00% 582,115
2020-06-19 2020-06-17 35.967 17,277 +5,399 0.00% 621,406
2020-06-18 2020-06-16 35.157 11,878 +2,104 0.00% 417,594
2020-06-16 2020-06-12 34.752 9,774 -2,666 0.00% 339,664
2020-06-15 2020-06-11 35.157 12,440 +888 0.00% 437,353
2020-06-10 2020-06-08 35.472 11,552 +1,778 0.00% 409,773
2020-06-09 2020-06-05 36.147 9,774 +1,777 0.00% 353,304
2020-06-08 2020-06-04 36.057 7,997 -889 0.00% 288,350
2020-06-05 2020-06-03 36.147 8,886 -888 0.00% 321,205
2020-06-04 2020-06-02 36.868 9,774 -4,443 0.00% 360,343
2020-06-03 2020-06-01 35.247 14,217 +888 0.00% 501,106
2020-06-01 2020-05-28 34.212 13,329 +5,332 0.00% 456,007
2020-05-29 2020-05-27 38.128 7,997 -889 0.00% 304,909
2020-05-28 2020-05-26 35.742 8,886 -6,220 0.00% 317,605
2020-05-27 2020-05-25 34.842 15,106 +1,777 0.00% 526,321
2020-05-26 2020-05-22 34.437 13,329 -1,777 0.00% 459,007
2020-05-25 2020-05-21 36.597 15,106 +2,666 0.00% 552,841
2020-05-22 2020-05-20 37.183 12,440 -1,777 0.00% 462,552
2020-05-21 2020-05-19 35.517 14,217 +2,665 0.00% 504,946
2020-05-20 2020-05-18 35.337 11,552 -1,777 0.00% 408,213
2020-05-18 2020-05-14 34.752 13,329 +2,666 0.00% 463,207
2020-05-15 2020-05-13 35.472 10,663 -2,666 0.00% 378,239
2020-05-14 2020-05-12 34.752 13,329 +889 0.00% 463,207
2020-05-13 2020-05-11 35.517 12,440 +2,666 0.00% 441,833
2020-05-08 2020-05-06 34.167 9,774 -2,666 0.00% 333,945
2020-05-07 2020-05-05 33.761 12,440 -889 0.00% 419,993
2020-05-06 2020-05-04 32.636 13,329 +5,332 0.00% 435,007
2020-04-23 2020-04-21 35.607 7,997 -1,777 0.00% 284,750
2020-04-22 2020-04-20 37.273 9,774 +2,665 0.00% 364,303
2020-04-21 2020-04-17 36.913 7,109 -888 0.00% 262,411
2020-04-20 2020-04-16 37.003 7,997 -1,777 0.00% 295,910
2020-04-17 2020-04-15 37.363 9,774 +1,777 0.00% 365,183
2020-04-16 2020-04-14 37.588 7,997 +888 0.00% 300,590
2020-04-15 2020-04-09 38.128 7,109 -6,220 0.00% 271,052
2020-04-14 2020-04-08 36.552 13,329 -5,331 0.00% 487,207
2020-04-09 2020-04-07 36.687 18,660 -889 0.00% 684,588
2020-04-07 2020-04-03 34.347 19,549 +4,443 0.00% 671,443
2020-04-06 2020-04-02 33.807 15,106 +4,443 0.00% 510,681
2020-04-02 2020-03-31 34.932 10,663 +2,666 0.00% 372,479
2020-03-30 2020-03-26 36.732 7,997 -3,555 0.00% 293,750
2020-03-26 2020-03-24 34.032 11,552 -3,554 0.00% 393,133
2020-03-24 2020-03-20 33.446 15,106 +2,666 0.00% 505,241
2020-03-20 2020-03-18 32.321 12,440 +888 0.00% 402,073
2020-03-19 2020-03-17 34.932 11,552 -6,220 0.00% 403,533
2020-03-18 2020-03-16 35.157 17,772 +1,777 0.00% 624,810
2020-03-17 2020-03-13 37.003 15,995 +4,443 0.00% 591,856
2020-03-13 2020-03-11 38.713 11,552 +889 0.00% 447,215
2020-03-12 2020-03-10 40.154 10,663 -4,443 0.00% 428,158
2020-03-11 2020-03-09 40.244 15,106 +4,443 0.00% 607,921
2020-03-10 2020-03-06 42.134 10,663 -3,554 0.00% 449,278
2020-03-09 2020-03-05 42.134 14,217 -4,443 0.00% 599,024
2020-03-06 2020-03-04 40.829 18,660 -1,777 0.00% 761,867
2020-03-04 2020-03-02 40.244 20,437 +1,777 0.00% 822,460
2020-03-02 2020-02-27 41.054 18,660 +2,665 0.00% 766,067
2020-02-28 2020-02-26 40.964 15,995 +4,443 0.00% 655,218
2020-02-24 2020-02-20 43.260 11,552 +4,443 0.00% 499,736
2020-02-20 2020-02-18 42.900 7,109 +2,666 0.00% 304,973
2020-02-19 2020-02-17 43.575 4,443 -2,666 0.00% 193,603
2020-02-07 2020-02-05 43.125 7,109 -888 0.00% 306,573
2020-02-03 2020-01-30 39.839 7,997 +888 0.00% 318,589
2020-01-30 2020-01-24 42.089 7,109 -1,777 0.00% 299,213
2020-01-29 2020-01-22 43.845 8,886 +889 0.00% 389,606
2020-01-21 2020-01-17 42.584 7,997 -889 0.00% 340,548
2020-01-20 2020-01-16 40.514 8,886 +889 0.00% 360,005
2020-01-13 2020-01-09 40.874 7,997 +888 0.00% 326,869
2020-01-08 2020-01-06 39.749 7,109 -888 0.00% 282,572
2019-12-30 2019-12-24 41.639 7,997 +888 0.00% 332,988
2019-12-20 2019-12-18 40.694 7,109 -888 0.00% 289,293
2019-12-19 2019-12-17 41.324 7,997 -2,666 0.00% 330,468
2019-12-10 2019-12-06 40.379 10,663 +889 0.00% 430,558
2019-12-06 2019-12-04 39.298 9,774 -3,555 0.00% 384,102
2019-12-05 2019-12-03 39.613 13,329 +1,777 0.00% 528,008
2019-12-03 2019-11-29 40.109 11,552 +5,332 0.00% 463,335
2019-11-28 2019-11-26 44.430 6,220 -1,777 0.00% 276,355
2019-11-27 2019-11-25 44.430 7,997 +4,443 0.00% 355,308
2019-11-26 2019-11-22 45.015 3,554 -2,666 0.00% 159,984
2019-11-21 2019-11-19 47.941 6,220 +1,777 0.00% 298,195
2019-11-20 2019-11-18 46.253 4,443 +889 0.00% 205,503
2019-11-15 2019-11-13 46.816 3,554 -5,332 0.00% 166,384
2019-11-14 2019-11-12 47.154 8,886 +2,666 0.00% 419,006
2019-11-13 2019-11-11 47.379 6,220 -1,777 0.00% 294,695
2019-11-11 2019-11-07 48.166 7,997 +888 0.00% 385,187
2019-11-05 2019-11-01 44.610 7,109 +1,777 0.00% 317,134
2019-11-04 2019-10-31 45.353 5,332 -1,777 0.00% 241,822
2019-11-01 2019-10-30 44.970 7,109 -888 0.00% 319,694
2019-10-31 2019-10-29 42.449 7,997 +1,777 0.00% 339,468
2019-10-30 2019-10-28 41.639 6,220 -1,777 0.00% 258,996
2019-10-29 2019-10-25 41.144 7,997 -2,666 0.00% 329,029
2019-10-25 2019-10-23 38.353 10,663 -1,777 0.00% 408,959
2019-10-23 2019-10-21 39.253 12,440 +1,777 0.00% 488,312
2019-10-22 2019-10-18 39.163 10,663 -1,777 0.00% 417,599
2019-10-21 2019-10-17 38.038 12,440 -3,555 0.00% 473,192
2019-10-18 2019-10-16 37.813 15,995 +1,778 0.00% 604,817
2019-10-17 2019-10-15 37.678 14,217 +1,777 0.00% 535,666
2019-10-14 2019-10-10 38.398 12,440 +1,777 0.00% 477,672
2019-10-09 2019-10-04 36.012 10,663 -1,777 0.00% 383,999
2019-10-08 2019-10-03 36.372 12,440 +1,777 0.00% 452,472
2019-09-27 2019-09-25 35.247 10,663 -889 0.00% 375,839
2019-09-26 2019-09-24 36.597 11,552 -888 0.00% 422,774
2019-09-25 2019-09-23 33.716 12,440 -1,777 0.00% 419,433
2019-09-24 2019-09-20 34.617 14,217 -889 0.00% 492,147
2019-09-16 2019-09-12 34.707 15,106 +1,777 0.00% 524,281
2019-09-13 2019-09-11 34.302 13,329 -2,666 0.00% 457,207
2019-09-12 2019-09-10 34.842 15,995 +2,666 0.00% 557,295
2019-09-10 2019-09-06 35.967 13,329 +2,666 0.00% 479,407
2019-09-05 2019-09-03 36.552 10,663 -7,109 0.00% 389,759
2019-09-04 2019-09-02 36.012 17,772 +4,443 0.00% 640,010
2019-09-02 2019-08-29 36.237 13,329 +2,666 0.00% 483,007
2019-08-30 2019-08-28 34.887 10,663 -8,131 0.00% 371,999
2019-08-29 2019-08-27 36.687 18,794 +5,465 0.00% 689,505
2019-08-28 2019-08-26 35.607 13,329 -7,997 0.00% 474,607
2019-08-27 2019-08-23 35.337 21,326 +3,554 0.00% 753,597
2019-08-26 2019-08-22 34.167 17,772 +2,666 0.00% 607,209
2019-08-22 2019-08-20 32.411 15,106 -2,666 0.00% 489,601
2019-08-06 2019-08-02 29.080 17,772 +2,666 0.00% 516,808
2019-07-29 2019-07-25 31.871 15,106 -3,554 0.00% 481,441
2019-07-22 2019-07-18 30.025 18,660 +4,443 0.00% 560,271
2019-07-15 2019-07-11 29.035 14,217 -4,443 0.00% 412,789
2019-07-11 2019-07-09 27.459 18,660 +4,443 0.00% 512,391
2019-07-02 2019-06-27 28.585 14,217 -4,443 0.00% 406,389
2019-06-28 2019-06-26 28.045 18,660 -889 0.00% 523,311
2019-06-27 2019-06-25 27.099 19,549 +4,443 0.00% 529,763
2019-06-20 2019-06-18 26.604 15,106 -1,777 0.00% 401,881
2019-06-13 2019-06-11 26.604 16,883 +1,777 0.00% 449,156
2019-06-11 2019-06-06 25.929 15,106 +889 0.00% 391,681
2019-06-04 2019-05-31 28.450 14,217 +888 0.00% 404,469
2019-05-30 2019-05-28 30.029 13,329 +182 0.00% 400,256
2019-05-28 2019-05-24 29.618 13,147 +876 0.00% 389,391
2019-04-23 2019-04-17 35.688 12,271 +877 0.00% 437,926
2019-04-09 2019-04-04 35.049 11,394 -877 0.00% 399,348
2019-03-27 2019-03-25 32.722 12,271 +877 0.00% 401,526
2019-03-21 2019-03-19 32.904 11,394 -877 0.00% 374,909
2019-03-08 2019-03-06 31.854 12,271 +877 0.00% 390,885
2019-03-06 2019-03-04 31.581 11,394 -877 0.00% 359,829
2019-03-05 2019-03-01 30.257 12,271 +877 0.00% 371,285
2019-02-22 2019-02-20 29.344 11,394 +876 0.00% 334,350
2018-12-20 2018-12-18 26.697 10,518 -876 0.00% 280,804
2018-12-18 2018-12-14 26.332 11,394 +3,506 0.00% 300,031
2018-12-17 2018-12-13 29.938 7,888 -2,630 0.00% 236,148
2018-12-13 2018-12-11 29.755 10,518 -2,629 0.00% 312,964
2018-12-12 2018-12-10 29.116 13,147 +2,629 0.00% 382,791
2018-12-05 2018-12-03 36.920 10,518 -2,629 0.00% 388,325
2018-12-03 2018-11-29 36.144 13,147 -1,753 0.00% 475,189
2018-11-29 2018-11-27 36.874 14,900 +876 0.00% 549,429
2018-11-26 2018-11-22 36.509 14,024 +1,753 0.00% 512,007
2018-11-19 2018-11-15 39.795 12,271 -5,259 0.00% 488,327
2018-11-16 2018-11-14 40.388 17,530 +5,259 0.00% 708,010
2018-11-14 2018-11-12 42.442 12,271 +4,383 0.00% 520,807
2018-11-02 2018-10-31 37.742 7,888 -4,383 0.00% 297,705
2018-11-01 2018-10-30 36.372 12,271 +4,383 0.00% 446,326
2018-10-26 2018-10-24 37.833 7,888 -4,383 0.00% 298,425
2018-10-25 2018-10-23 38.426 12,271 +4,383 0.00% 471,527
2018-10-10 2018-10-08 34.638 7,888 -8,765 0.00% 273,227
2018-10-08 2018-10-04 35.095 16,653 +4,382 0.00% 584,431
2018-10-05 2018-10-03 36.920 12,271 +2,630 0.00% 453,046
2018-10-04 2018-10-02 37.376 9,641 +1,753 0.00% 360,346
2018-09-24 2018-09-20 37.833 7,888 -877 0.00% 298,425
2018-09-21 2018-09-19 37.559 8,765 +877 0.00% 329,205
2018-09-17 2018-09-13 37.331 7,888 -4,383 0.00% 294,465
2018-09-07 2018-09-05 44.313 12,271 +4,383 0.00% 543,768
2018-09-06 2018-09-04 45.500 7,888 -4,383 0.00% 358,902
2018-08-28 2018-08-24 45.454 12,271 +4,383 0.00% 557,768
2018-07-26 2018-07-24 47.919 7,888 -17,530 0.00% 377,981
2018-07-25 2018-07-23 48.945 25,418 +1,753 0.00% 1,244,093
2018-07-24 2018-07-20 50.885 23,665 +2,629 0.00% 1,204,191
2018-07-19 2018-07-17 49.744 21,036 -876 0.00% 1,046,415
2018-07-17 2018-07-13 52.140 21,912 +876 0.00% 1,142,490
2018-07-06 2018-07-04 48.489 21,036 +877 0.00% 1,020,014
2018-06-29 2018-06-27 50.885 20,159 -4,383 0.00% 1,025,789
2018-06-28 2018-06-26 53.737 24,542 +4,383 0.00% 1,318,818
2018-06-27 2018-06-25 52.824 20,159 -877 0.00% 1,064,888
2018-06-25 2018-06-21 54.194 21,036 -876 0.00% 1,140,016
2018-06-22 2018-06-20 54.308 21,912 -3,506 0.00% 1,189,990
2018-06-21 2018-06-19 53.395 25,418 +4,382 0.00% 1,357,192
2018-06-19 2018-06-14 56.133 21,036 +1,753 0.00% 1,180,817
2018-06-15 2018-06-13 56.932 19,283 +4,383 0.00% 1,097,815
2018-06-14 2018-06-12 58.529 14,900 -6,136 0.00% 872,083
2018-06-13 2018-06-11 55.677 21,036 +4,383 0.00% 1,171,216
2018-06-12 2018-06-08 55.677 16,653 +876 0.00% 927,185
2018-06-11 2018-06-07 56.818 15,777 +8,765 0.00% 896,413
2018-06-06 2018-06-04 58.301 7,012 -876 0.00% 408,806
2018-06-05 2018-06-01 56.475 7,888 +876 0.00% 445,478
2018-05-31 2018-05-29 56.820 7,012 +3,506 0.00% 398,420
2018-05-30 2018-05-28 59.804 3,506 -5,206 0.00% 209,674
2018-05-29 2018-05-25 57.623 8,712 -871 0.00% 502,014
2018-05-25 2018-05-23 53.491 9,583 +871 0.00% 512,604
2018-05-18 2018-05-16 52.343 8,712 +3,485 0.00% 456,013
2018-05-16 2018-05-14 50.506 5,227 -6,098 0.00% 263,997
2018-05-15 2018-05-11 48.440 11,325 +871 0.00% 548,586
2018-05-10 2018-05-08 49.129 10,454 +5,227 0.00% 513,595
2018-05-07 2018-05-03 45.731 5,227 +871 0.00% 239,038
2018-04-23 2018-04-19 47.292 4,356 -871 0.00% 206,006
2018-04-20 2018-04-18 46.604 5,227 -871 0.00% 243,597
2018-04-19 2018-04-17 46.259 6,098 +871 0.00% 282,089
2018-04-17 2018-04-13 47.637 5,227 +871 0.00% 248,997
2018-04-16 2018-04-12 49.818 4,356 -3,485 0.00% 217,006
2018-04-10 2018-04-06 50.621 7,841 +872 0.00% 396,921
2018-03-28 2018-03-26 50.047 6,969 +4,355 0.00% 348,780
2018-03-27 2018-03-23 48.211 2,614 -2,613 0.00% 126,023
2018-02-28 2018-02-26 41.553 5,227 +2,613 0.00% 217,198
2018-02-08 2018-02-06 36.411 2,614 -4,355 0.00% 95,177
2018-01-31 2018-01-29 38.523 6,969 +4,355 0.00% 268,464
2018-01-19 2018-01-17 40.772 2,614 +2,614 0.00% 106,579
2018-01-17 2018-01-15 40.727 0 -4,356
2018-01-11 2018-01-09 41.323 4,356 -871 0.00% 180,005
2018-01-10 2018-01-08 40.772 5,227 +871 0.00% 213,118
2018-01-05 2018-01-03 39.487 4,356 -871 0.00% 172,005
2018-01-03 2017-12-29 36.227 5,227 +871 0.00% 189,358
2017-11-30 2017-11-28 36.089 4,356 +4,356 0.00% 157,204
2017-06-14 2017-06-12 26.860 0 -1,742
2017-06-02 2017-05-31 26.768 1,742 +1,742 0.00% 46,631
2017-05-31 2017-05-26 26.268 0 -3,447
2017-05-29 2017-05-25 26.825 3,447 +3,447 0.00% 92,467
2017-05-22 2017-05-18 25.943 0 -2,586
2017-05-10 2017-05-08 26.175 2,586 +2,586 0.00% 67,690
2017-05-05 2017-05-02 24.783 0 -4,309
2017-04-20 2017-04-18 24.180 4,309 +4,309 0.00% 104,191
2017-04-11 2017-04-07 23.344 0 -862
2017-04-10 2017-04-06 23.716 862 +862 0.00% 20,443
2017-03-14 2017-03-10 22.138 0 -1,724
2017-01-24 2017-01-20 20.537 1,724 +1,724 0.00% 35,405
2017-01-17 2017-01-13 19.492 0 -862
2017-01-16 2017-01-12 19.191 862 +862 0.00% 16,542
2016-12-28 2016-12-22 18.866 0 -2,586
2016-12-16 2016-12-14 19.956 2,586 +2,586 0.00% 51,607
2016-12-14 2016-12-12 19.307 0 -1,724
2016-11-18 2016-11-16 18.471 1,724 +1,724 0.00% 31,845
2016-10-31 2016-10-27 18.935 0 -2,586
2016-09-23 2016-09-21 18.007 2,586 +2,586 0.00% 46,567
2016-09-14 2016-09-12 17.474 0 -3,447
2016-08-26 2016-08-24 17.334 3,447 +3,447 0.00% 59,751
2016-08-24 2016-08-22 16.360 0 -3,447
2016-08-08 2016-08-04 16.244 3,447 +3,447 0.00% 55,992
2016-07-27 2016-07-25 16.128 0 -4,309
2016-07-25 2016-07-21 16.058 4,309 +4,309 0.00% 69,194
2016-07-08 2016-07-06 15.408 0 -3,447
2016-07-04 2016-06-29 15.849 3,447 +3,447 0.00% 54,632
2016-03-30 2016-03-24 16.855 0 -1,697
2016-03-23 2016-03-21 14.875 1,697 -4,242 0.00% 25,242
2016-03-08 2016-03-04 14.662 5,939 +4,242 0.00% 87,080
2016-02-26 2016-02-24 15.040 1,697 +1,697 0.00% 25,522
2015-07-24 2015-07-22 17.703 0 -848
2015-07-21 2015-07-17 18.010 848 -12,727 0.00% 15,272
2015-06-03 2015-06-01 18.741 13,575 +849 0.00% 254,403
2015-05-28 2015-05-26 18.690 12,726 +158 0.00% 237,847
2015-04-24 2015-04-22 19.239 12,568 -8,379 0.00% 241,794
2015-04-22 2015-04-20 18.332 20,947 +8,379 0.00% 383,996
2015-04-09 2015-04-02 16.446 12,568 -8,379 0.00% 206,695
2015-03-06 2015-03-04 15.706 20,947 -2,514 0.00% 328,997
2015-02-13 2015-02-11 14.226 23,461 +1,676 0.00% 333,762
2015-02-12 2015-02-10 14.537 21,785 -3,352 0.00% 316,679
2015-02-06 2015-02-04 15.062 25,137 +1,676 0.00% 378,606
2015-01-26 2015-01-22 15.778 23,461 +8,379 0.00% 370,162
2015-01-20 2015-01-16 16.303 15,082 +2,514 0.00% 245,880
2015-01-13 2015-01-09 16.470 12,568 -1,676 0.00% 206,995
2014-12-02 2014-11-28 16.470 14,244 +1,676 0.00% 234,598
2014-11-24 2014-11-20 17.568 12,568 -1,676 0.00% 220,794
2014-11-19 2014-11-17 17.329 14,244 +1,676 0.00% 246,838
2014-11-17 2014-11-13 17.305 12,568 -1,676 0.00% 217,495
2014-11-14 2014-11-12 17.186 14,244 +1,676 0.00% 244,798
2014-09-05 2014-09-03 16.112 12,568 -1,676 0.00% 202,495
2014-09-03 2014-09-01 15.826 14,244 -4,190 0.00% 225,419
2014-09-02 2014-08-29 15.467 18,434 +5,866 0.00% 285,127
2014-07-30 2014-07-28 15.133 12,568 -6,703 0.00% 190,195
2014-07-22 2014-07-18 15.133 19,271 -2,514 0.00% 291,634
2014-07-16 2014-07-14 15.253 21,785 -1,676 0.00% 332,279
2014-07-15 2014-07-11 15.014 23,461 +1,676 0.00% 352,242
2014-06-27 2014-06-25 14.369 21,785 -4,190 0.00% 313,039
2014-06-26 2014-06-24 14.393 25,975 +1,676 0.00% 373,867
2014-06-24 2014-06-20 14.632 24,299 +1,676 0.00% 355,544
2014-06-23 2014-06-19 14.751 22,623 +1,676 0.00% 333,720
2014-06-16 2014-06-12 15.014 20,947 -1,676 0.00% 314,497
2014-06-10 2014-06-06 15.038 22,623 -8,379 0.00% 340,200
2014-06-09 2014-06-05 14.751 31,002 +8,379 0.00% 457,322
2014-06-04 2014-05-30 14.584 22,623 +1,676 0.00% 329,940
2014-05-29 2014-05-27 14.990 20,947 +8,379 0.00% 313,997
2014-05-23 2014-05-21 14.934 12,568 +153 0.00% 187,691
2014-05-20 2014-05-16 14.789 12,415 -827 0.00% 183,606
2014-05-13 2014-05-09 14.644 13,242 +827 0.00% 193,917
2014-04-30 2014-04-28 15.804 12,415 -827 0.00% 196,207
2014-04-17 2014-04-15 15.611 13,242 -1,655 0.00% 206,717
2014-04-15 2014-04-11 15.055 14,897 -828 0.00% 224,273
2014-04-08 2014-04-04 15.707 15,725 +2,483 0.00% 246,998
2014-04-07 2014-04-03 16.094 13,242 -2,483 0.00% 213,117
2014-04-04 2014-04-02 16.601 15,725 +2,483 0.00% 261,058
2014-04-03 2014-04-01 16.940 13,242 -828 0.00% 224,316
2014-04-01 2014-03-28 15.780 14,070 +828 0.00% 222,022
2014-03-31 2014-03-27 16.601 13,242 -828 0.00% 219,836
2014-03-10 2014-03-06 18.051 14,070 +828 0.00% 253,983
2014-03-06 2014-03-04 18.245 13,242 -828 0.00% 241,596
2014-02-11 2014-02-07 15.345 14,070 -2,483 0.00% 215,902
2014-02-07 2014-02-05 14.596 16,553 +1,656 0.00% 241,603
2014-02-06 2014-02-04 15.345 14,897 +827 0.00% 228,592
2014-02-05 2014-01-30 15.538 14,070 -2,483 0.00% 218,622
2014-02-04 2014-01-28 15.683 16,553 +2,483 0.00% 259,604
2014-01-29 2014-01-27 15.442 14,070 -6,621 0.00% 217,262
2014-01-28 2014-01-24 15.152 20,691 +4,138 0.00% 313,501
2014-01-22 2014-01-20 15.659 16,553 +8,277 0.00% 259,204
2014-01-13 2014-01-09 14.596 8,276 +2,483 0.00% 120,794
2014-01-03 2013-12-31 14.789 5,793 -4,139 0.00% 85,673
2014-01-02 2013-12-27 13.726 9,932 +1,656 0.00% 136,325
2013-12-27 2013-12-20 13.098 8,276 -8,277 0.00% 108,395
2013-12-23 2013-12-19 12.783 16,553 -4,138 0.00% 211,603
2013-12-19 2013-12-17 12.566 20,691 +2,483 0.00% 260,001
2013-12-17 2013-12-13 12.928 18,208 -2,483 0.00% 235,399
2013-12-16 2013-12-12 12.300 20,691 +2,483 0.00% 254,501
2013-12-02 2013-11-28 11.865 18,208 -4,138 0.00% 216,039
2013-11-26 2013-11-22 11.478 22,346 -2,483 0.00% 256,497
2013-11-21 2013-11-19 11.865 24,829 -8,277 0.00% 294,598
2013-11-20 2013-11-18 11.793 33,106 +2,483 0.00% 390,406
2013-11-19 2013-11-15 11.672 30,623 +1,656 0.00% 357,424
2013-11-18 2013-11-14 11.865 28,967 -91,868 0.00% 343,696
2013-11-11 2013-11-07 11.358 120,835 +2,483 0.01% 1,372,398
2013-11-05 2013-11-01 11.623 118,352 +91,868 0.01% 1,375,657
2013-11-04 2013-10-31 11.672 26,484 -1,656 0.00% 309,115
2013-11-01 2013-10-30 11.406 28,140 -1,655 0.00% 320,963
2013-10-31 2013-10-29 11.043 29,795 +3,311 0.00% 329,040
2013-10-30 2013-10-28 11.382 26,484 -12,415 0.00% 301,435
2013-10-28 2013-10-24 10.850 38,899 +16,553 0.00% 422,060
2013-10-24 2013-10-22 10.947 22,346 -828 0.00% 244,617
2013-10-17 2013-10-15 10.367 23,174 -20,691 0.00% 240,241
2013-10-16 2013-10-11 10.270 43,865 +20,691 0.00% 450,502
2013-10-07 2013-10-03 10.270 23,174 -1,655 0.00% 238,001
2013-10-04 2013-10-02 9.908 24,829 +1,655 0.00% 245,999
2013-09-26 2013-09-24 9.449 23,174 -2,483 0.00% 218,961
2013-09-23 2013-09-18 9.449 25,657 +2,483 0.00% 242,422
2013-09-17 2013-09-13 9.424 23,174 -4,966 0.00% 218,401
2013-09-16 2013-09-12 9.279 28,140 +4,138 0.00% 261,123
2013-08-06 2013-08-02 10.343 24,002 -827 0.00% 248,245
2013-07-19 2013-07-17 10.198 24,829 -24,829 0.00% 253,198
2013-07-18 2013-07-16 10.149 49,658 +20,691 0.00% 503,997
2013-06-21 2013-06-19 9.449 28,967 -4,966 0.00% 273,697
2013-06-20 2013-06-18 9.449 33,933 +3,310 0.00% 320,618
2013-06-11 2013-06-07 9.932 30,623 -35,588 0.00% 304,144
2013-06-06 2013-06-04 9.932 66,211 +12,415 0.00% 657,599
2013-06-05 2013-06-03 10.101 53,796 +28,967 0.00% 543,395
2013-05-27 2013-05-23 9.598 24,829 +636 0.00% 238,309
2013-05-24 2013-05-22 9.747 24,193 -1,612 0.00% 235,805
2013-05-23 2013-05-21 9.995 25,805 -8,065 0.00% 257,917
2013-05-22 2013-05-20 10.044 33,870 +4,033 0.00% 340,205
2013-05-21 2013-05-16 10.342 29,837 -807 0.00% 308,576
2013-05-20 2013-05-15 9.697 30,644 -4,838 0.00% 297,162
2013-05-07 2013-05-03 9.548 35,482 +7,257 0.00% 338,797
2013-05-06 2013-05-02 9.573 28,225 -4,032 0.00% 270,204
2013-04-30 2013-04-26 9.821 32,257 +9,677 0.00% 316,803
2013-04-26 2013-04-24 10.292 22,580 +8,064 0.00% 232,403
2013-04-23 2013-04-19 10.565 14,516 +3,226 0.00% 153,365
2013-04-19 2013-04-17 9.871 11,290 +1,613 0.00% 111,442
2013-04-17 2013-04-15 9.920 9,677 -4,032 0.00% 96,000
2013-04-16 2013-04-12 9.598 13,709 -4,032 0.00% 131,579
2013-04-15 2013-04-11 9.648 17,741 +4,032 0.00% 171,158
2013-04-12 2013-04-10 9.052 13,709 -1,613 0.00% 124,099
2013-04-11 2013-04-09 9.176 15,322 -8,064 0.00% 140,601
2013-04-09 2013-04-05 8.556 23,386 -5,645 0.00% 200,099
2013-04-08 2013-04-03 8.606 29,031 -2,419 0.00% 249,840
2013-04-05 2013-04-02 8.259 31,450 +3,225 0.00% 259,738
2013-04-03 2013-03-28 8.209 28,225 -3,225 0.00% 231,703
2013-04-02 2013-03-27 8.184 31,450 +2,419 0.00% 257,398
2013-03-28 2013-03-26 8.308 29,031 -14,516 0.00% 241,200
2013-03-26 2013-03-22 8.308 43,547 +2,420 0.00% 361,804
2013-03-25 2013-03-21 8.036 41,127 +4,032 0.00% 330,478
2013-03-22 2013-03-20 8.011 37,095 -2,419 0.00% 297,159
2013-03-21 2013-03-19 7.639 39,514 +1,612 0.00% 301,837
2013-03-20 2013-03-18 7.614 37,902 -4,032 0.00% 288,583
2013-03-18 2013-03-14 7.812 41,934 +2,420 0.00% 327,603
2013-03-14 2013-03-12 8.060 39,514 -2,420 0.00% 318,497
2013-03-13 2013-03-11 8.110 41,934 +2,420 0.00% 340,083
2013-03-12 2013-03-08 8.160 39,514 -12,903 0.00% 322,417
2013-03-07 2013-03-05 7.887 52,417 +2,419 0.00% 413,399
2013-03-04 2013-02-28 7.738 49,998 -1,613 0.00% 386,881
2013-03-01 2013-02-27 7.118 51,611 +3,226 0.00% 367,362
2013-02-22 2013-02-20 7.688 48,385 -12,096 0.00% 372,000
2013-02-21 2013-02-19 7.639 60,481 -26,612 0.01% 461,998
2013-02-04 2013-01-31 7.217 87,093 +2,419 0.01% 628,560
2013-01-16 2013-01-14 6.696 84,674 -1,613 0.01% 567,002
2013-01-14 2013-01-10 6.349 86,287 -2,419 0.01% 547,843
2012-11-08 2012-11-06 5.605 88,706 -2,419 0.01% 497,201
2012-11-06 2012-11-02 5.481 91,125 +2,419 0.01% 499,459
2012-11-02 2012-10-31 5.605 88,706 -4,032 0.01% 497,201
2012-11-01 2012-10-30 5.382 92,738 +1,613 0.01% 499,100
2012-10-30 2012-10-26 5.456 91,125 -4,839 0.01% 497,199
2012-10-26 2012-10-24 5.754 95,964 +1,613 0.02% 552,162
2012-10-25 2012-10-22 5.655 94,351 +3,226 0.02% 533,521
2012-10-09 2012-10-05 5.729 91,125 -1,613 0.01% 522,059
2012-10-04 2012-09-28 5.506 92,738 -12,096 0.02% 510,600
2012-09-20 2012-09-18 5.481 104,834 +12,096 0.02% 574,599
2012-09-19 2012-09-17 5.481 92,738 -4,032 0.02% 508,300
2012-09-18 2012-09-14 5.407 96,770 +5,645 0.02% 523,200
2012-09-05 2012-09-03 5.580 91,125 -8,064 0.01% 508,499
2012-09-04 2012-08-31 5.456 99,189 +8,064 0.02% 541,199
2012-08-27 2012-08-23 6.151 91,125 -6,451 0.01% 560,479
2012-08-24 2012-08-22 5.803 97,576 +2,419 0.02% 566,277
2012-08-22 2012-08-20 5.779 95,157 -4,032 0.02% 549,879
2012-08-21 2012-08-17 5.779 99,189 +2,419 0.02% 573,178
2012-08-01 2012-07-30 4.811 96,770 -2,419 0.02% 465,600
2012-07-31 2012-07-27 4.836 99,189 +2,419 0.02% 479,699
2012-07-16 2012-07-12 5.084 96,770 -1,613 0.02% 492,000
2012-07-13 2012-07-11 5.456 98,383 +1,613 0.02% 536,801
2012-06-29 2012-06-27 4.712 96,770 -4,032 0.02% 456,000
2012-06-19 2012-06-15 5.084 100,802 -16,935 0.02% 512,499
2012-06-15 2012-06-13 4.811 117,737 -8,064 0.02% 566,481
2012-06-14 2012-06-12 4.663 125,801 -12,096 0.02% 586,560
2012-06-13 2012-06-11 4.365 137,897 -29,838 0.02% 601,919
2012-06-12 2012-06-08 3.720 167,735 -4,032 0.03% 624,001
2012-06-11 2012-06-07 3.646 171,767 -8,064 0.03% 626,221
2012-06-01 2012-05-30 3.447 179,831 +8,064 0.03% 619,940
2012-05-31 2012-05-29 3.770 171,767 -6,451 0.03% 647,521
2012-05-29 2012-05-25 3.249 178,218 +6,451 0.03% 579,020
2012-05-23 2012-05-21 3.522 171,767 +4,032 0.03% 604,921
2012-05-15 2012-05-11 3.919 167,735 -4,032 0.03% 657,281
2012-05-09 2012-05-07 3.795 171,767 -5,645 0.03% 651,781
2012-05-08 2012-05-04 3.993 177,412 +13,709 0.03% 708,401
2012-04-26 2012-04-24 4.018 163,703 +5,645 0.03% 657,722
2012-04-13 2012-04-11 4.216 158,058 +4,032 0.03% 666,401
2012-04-05 2012-04-02 4.291 154,026 +8,065 0.02% 660,862
2012-04-03 2012-03-30 4.415 145,961 +4,032 0.02% 644,358
2012-04-02 2012-03-29 4.415 141,929 +28,224 0.02% 626,558
2012-03-23 2012-03-21 4.836 113,705 +12,096 0.02% 549,901
2012-03-16 2012-03-14 5.258 101,609 +4,033 0.02% 534,243
2012-03-13 2012-03-09 5.307 97,576 +8,064 0.02% 517,878
2012-03-12 2012-03-08 5.258 89,512 -5,645 0.01% 470,639
2012-03-08 2012-03-06 5.109 95,157 +5,645 0.02% 486,159
2012-03-07 2012-03-05 5.332 89,512 -8,064 0.01% 477,299
2012-03-06 2012-03-02 5.382 97,576 -5,645 0.02% 525,138
2012-03-05 2012-03-01 5.332 103,221 +5,645 0.02% 550,398
2012-03-01 2012-02-28 5.531 97,576 +12,096 0.02% 539,658
2012-02-29 2012-02-27 5.456 85,480 -4,032 0.01% 466,399
2012-02-27 2012-02-23 5.233 89,512 -4,032 0.01% 468,419
2012-02-24 2012-02-22 5.332 93,544 +8,064 0.02% 498,798
2012-02-10 2012-02-08 5.531 85,480 -8,064 0.01% 472,759
2012-02-09 2012-02-07 5.208 93,544 +8,064 0.02% 487,198
2012-02-08 2012-02-06 5.233 85,480 -6,452 0.01% 447,319
2012-01-27 2012-01-20 4.588 91,932 +4,033 0.01% 421,802
2012-01-03 2011-12-29 4.216 87,899 -12,097 0.01% 370,598
2011-12-23 2011-12-21 4.241 99,996 +12,097 0.02% 424,081
2011-12-12 2011-12-08 4.638 87,899 -4,033 0.01% 407,658
2011-12-08 2011-12-06 4.638 91,932 +4,033 0.01% 426,362
2011-11-30 2011-11-28 5.035 87,899 +2,419 0.01% 442,538
2011-11-22 2011-11-18 5.258 85,480 -2,419 0.01% 449,439
2011-11-16 2011-11-14 5.159 87,899 -8,065 0.01% 453,438
2011-11-15 2011-11-11 5.035 95,964 +8,065 0.02% 483,142
2011-11-14 2011-11-10 4.985 87,899 +2,419 0.01% 438,178
2011-11-10 2011-11-08 5.332 85,480 -2,419 0.01% 455,799
2011-11-03 2011-11-01 5.159 87,899 -1,613 0.01% 453,438
2011-11-02 2011-10-31 5.332 89,512 +1,613 0.01% 477,299
2011-11-01 2011-10-28 5.407 87,899 -56,450 0.01% 475,238
2011-10-31 2011-10-27 5.456 144,349 +35,483 0.02% 787,602
2011-10-28 2011-10-26 5.084 108,866 -77,416 0.02% 553,499
2011-10-27 2011-10-25 4.935 186,282 +33,063 0.03% 919,379
2011-10-26 2011-10-24 5.035 153,219 +28,224 0.02% 771,399
2011-10-20 2011-10-18 4.811 124,995 +16,935 0.02% 601,402
2011-10-19 2011-10-17 5.506 108,060 +16,128 0.02% 594,961
2011-10-18 2011-10-14 5.357 91,932 -4,838 0.01% 492,483
2011-10-13 2011-10-11 4.415 96,770 -5,645 0.02% 427,200
2011-10-11 2011-10-07 4.563 102,415 +5,645 0.02% 467,360
2011-10-07 2011-10-04 4.291 96,770 -4,032 0.02% 415,200
2011-10-06 2011-10-03 4.365 100,802 +4,032 0.02% 440,000
2011-09-27 2011-09-23 4.539 96,770 -4,032 0.02% 439,200
2011-09-26 2011-09-22 4.712 100,802 +4,032 0.02% 475,000
2011-09-21 2011-09-19 5.035 96,770 +4,838 0.02% 487,200
2011-09-07 2011-09-05 6.151 91,932 +4,033 0.01% 565,443
2011-09-01 2011-08-30 6.944 87,899 +4,838 0.01% 610,397
2011-08-31 2011-08-29 7.515 83,061 -806 0.01% 624,181
2011-08-25 2011-08-23 7.416 83,867 +4,838 0.01% 621,917
2011-08-05 2011-08-03 8.408 79,029 -1,613 0.01% 664,441
2011-07-28 2011-07-26 8.879 80,642 +4,032 0.01% 716,003
2011-07-26 2011-07-22 9.028 76,610 -1,612 0.01% 691,604
2011-07-25 2011-07-21 8.829 78,222 +4,032 0.01% 690,636
2011-07-04 2011-06-29 9.226 74,190 -4,032 0.01% 684,477
2011-06-30 2011-06-28 9.325 78,222 -4,033 0.01% 729,436
2011-06-23 2011-06-21 9.052 82,255 -6,451 0.01% 744,604
2011-06-22 2011-06-20 8.532 88,706 -6,451 0.01% 756,801
2011-06-16 2011-06-14 8.904 95,157 +4,032 0.02% 847,238
2011-06-14 2011-06-10 9.325 91,125 -2,419 0.01% 849,759
2011-06-10 2011-06-08 9.449 93,544 +2,419 0.02% 883,917
2011-06-01 2011-05-30 9.524 91,125 +4,032 0.01% 867,839
2011-05-31 2011-05-27 9.747 87,093 +12,096 0.01% 848,880
2011-05-30 2011-05-26 9.945 74,997 -4,032 0.01% 745,862
2011-05-26 2011-05-24 9.672 79,029 +8,064 0.01% 764,401
2011-05-20 2011-05-18 11.938 70,965 +1,613 0.01% 847,150
2011-05-19 2011-05-17 11.964 69,352 +3,650 0.01% 829,711
2011-05-18 2011-05-16 11.938 65,702 +3,820 0.01% 784,323
2011-05-17 2011-05-13 11.885 61,882 +14,516 0.01% 735,481
2011-05-12 2011-05-09 12.068 47,366 -7,640 0.01% 571,635
2011-05-09 2011-05-05 11.990 55,006 -3,820 0.01% 659,519
2011-05-06 2011-05-04 11.990 58,826 +16,807 0.01% 705,320
2011-05-05 2011-05-03 12.068 42,019 +11,460 0.01% 507,105
2011-04-26 2011-04-20 12.566 30,559 -7,640 0.01% 384,001
2011-04-20 2011-04-18 12.697 38,199 -8,403 0.01% 485,004
2011-04-19 2011-04-15 12.042 46,602 -3,820 0.01% 561,195
2011-04-18 2011-04-14 11.833 50,422 +3,820 0.01% 596,637
2011-04-15 2011-04-13 11.702 46,602 +8,403 0.01% 545,335
2011-04-13 2011-04-11 11.702 38,199 +34,379 0.01% 447,004
2011-03-16 2011-03-14 12.016 3,820 +1,528 0.00% 45,902
2011-02-25 2011-02-23 12.906 2,292 -3,820 0.00% 29,581
2011-02-24 2011-02-22 13.142 6,112 -11,459 0.00% 80,323
2011-02-10 2011-02-08 11.702 17,571 -7,640 0.00% 205,615
2011-01-27 2011-01-25 11.466 25,211 -7,640 0.00% 289,078
2011-01-26 2011-01-24 11.571 32,851 -7,640 0.01% 380,121
2011-01-12 2011-01-10 11.781 40,491 -2,292 0.01% 477,005
2010-12-29 2010-12-24 10.707 42,783 -3,819 0.01% 458,085
2010-12-28 2010-12-22 10.524 46,602 +3,819 0.01% 490,436
2010-12-01 2010-11-29 11.545 42,783 -3,819 0.01% 493,925
2010-11-30 2010-11-26 11.362 46,602 -3,820 0.01% 529,475
2010-11-29 2010-11-25 11.493 50,422 +3,820 0.01% 579,477
2010-11-19 2010-11-17 11.205 46,602 -3,820 0.01% 522,155
2010-11-15 2010-11-11 12.042 50,422 +7,639 0.01% 607,197
2010-11-10 2010-11-08 12.330 42,783 -3,819 0.01% 527,526
2010-11-08 2010-11-04 11.859 46,602 -3,820 0.01% 552,655
2010-11-01 2010-10-28 11.466 50,422 -1,528 0.01% 578,157
2010-10-29 2010-10-27 11.388 51,950 +3,820 0.01% 591,597
2010-10-26 2010-10-22 11.623 48,130 -3,820 0.01% 559,436
2010-10-25 2010-10-21 11.362 51,950 -7,640 0.01% 590,237
2010-10-15 2010-10-13 10.943 59,590 -2,292 0.01% 652,080
2010-10-04 2010-09-29 10.629 61,882 -2,292 0.01% 657,721
2010-09-30 2010-09-28 10.576 64,174 +2,292 0.01% 678,722
2010-09-22 2010-09-20 10.890 61,882 +3,820 0.01% 673,921
2010-09-21 2010-09-17 11.074 58,062 -3,820 0.01% 642,960
2010-09-17 2010-09-15 10.943 61,882 +2,292 0.01% 677,161
2010-09-16 2010-09-14 10.864 59,590 +3,820 0.01% 647,400
2010-09-15 2010-09-13 11.257 55,770 -2,292 0.01% 627,799
2010-09-14 2010-09-10 11.309 58,062 -1,528 0.01% 656,640
2010-09-10 2010-09-08 10.655 59,590 +3,820 0.01% 634,920
2010-09-07 2010-09-03 10.890 55,770 +3,820 0.01% 607,359
2010-08-24 2010-08-20 11.100 51,950 -3,820 0.01% 576,638
2010-08-12 2010-08-10 11.074 55,770 -3,820 0.01% 617,579
2010-08-11 2010-08-09 11.362 59,590 +3,820 0.01% 677,040
2010-08-10 2010-08-06 11.178 55,770 +3,820 0.01% 623,419
2010-08-09 2010-08-05 11.335 51,950 -3,820 0.01% 588,877
2010-08-06 2010-08-04 11.362 55,770 +7,640 0.01% 633,639
2010-08-04 2010-08-02 11.964 48,130 -5,348 0.01% 575,816
2010-08-03 2010-07-30 11.440 53,478 -3,820 0.01% 611,798
2010-07-30 2010-07-28 11.597 57,298 +5,348 0.01% 664,500
2010-07-27 2010-07-23 11.205 51,950 +3,820 0.01% 582,078
2010-07-26 2010-07-22 11.309 48,130 -1,528 0.01% 544,316
2010-07-23 2010-07-21 11.100 49,658 +3,820 0.01% 551,197
2010-07-22 2010-07-20 10.995 45,838 +16,043 0.01% 503,995
2010-07-20 2010-07-16 11.074 29,795 +764 0.01% 329,940
2010-06-29 2010-06-25 12.121 29,031 +7,640 0.00% 351,880
2010-06-08 2010-06-04 11.938 21,391 -3,820 0.00% 255,357
2010-06-03 2010-06-01 11.676 25,211 +7,640 0.00% 294,358
2010-05-31 2010-05-27 12.173 17,571 -7,640 0.00% 213,895
2010-05-28 2010-05-26 11.781 25,211 +15,279 0.00% 296,998
2010-05-26 2010-05-24 12.487 9,932 +3,820 0.00% 124,024
2010-05-25 2010-05-20 12.697 6,112 -3,820 0.00% 77,603
2010-05-20 2010-05-18 15.787 9,932 -7,639 0.00% 156,796
2010-05-19 2010-05-17 15.295 17,571 +8,052 0.00% 268,753
2010-05-17 2010-05-13 15.159 9,519 -3,662 0.00% 144,296
2010-05-13 2010-05-11 14.968 13,181 +3,662 0.00% 197,287
2010-05-11 2010-05-07 14.749 9,519 +732 0.00% 140,396
2010-05-10 2010-05-06 15.049 8,787 -2,197 0.00% 132,240
2010-05-07 2010-05-05 15.814 10,984 +1,465 0.00% 173,704
2010-05-06 2010-05-04 16.360 9,519 -1,465 0.00% 155,736
2010-05-05 2010-05-03 16.442 10,984 -2,197 0.00% 180,604
2010-05-04 2010-04-30 15.650 13,181 -10,983 0.00% 206,287
2010-05-03 2010-04-29 15.623 24,164 -87,871 0.00% 377,515
2010-04-30 2010-04-28 16.798 112,035 +3,662 0.02% 1,881,908
2010-04-28 2010-04-26 16.087 108,373 +3,661 0.02% 1,743,436
2010-04-21 2010-04-19 13.957 104,712 +18,306 0.02% 1,461,460
2010-03-31 2010-03-29 13.056 86,406 -43,935 0.02% 1,128,084
2010-03-25 2010-03-23 12.837 130,341 -3,661 0.02% 1,673,202
2010-03-19 2010-03-17 12.209 134,002 -7,323 0.02% 1,636,019
2010-03-11 2010-03-09 11.471 141,325 +3,662 0.03% 1,621,205
2010-03-10 2010-03-08 11.553 137,663 -2,929 0.02% 1,590,476
2010-03-04 2010-03-02 11.444 140,592 +2,929 0.03% 1,608,956
2010-03-03 2010-03-01 11.471 137,663 -2,197 0.02% 1,579,196
2010-03-02 2010-02-26 11.335 139,860 -2,197 0.02% 1,585,299
2010-03-01 2010-02-25 11.444 142,057 +4,394 0.03% 1,625,722
2010-02-05 2010-02-03 11.499 137,663 +3,661 0.02% 1,582,956
2010-02-03 2010-02-01 11.444 134,002 -7,323 0.02% 1,533,539
2010-02-02 2010-01-29 10.843 141,325 +7,323 0.03% 1,532,424
2010-01-20 2010-01-18 11.526 134,002 -3,661 0.02% 1,544,519
2010-01-15 2010-01-13 11.608 137,663 -7,323 0.02% 1,597,996
2010-01-11 2010-01-07 12.127 144,986 +43,935 0.03% 1,758,242
2010-01-08 2010-01-06 12.455 101,051 +10,984 0.02% 1,258,563
2010-01-07 2010-01-05 12.318 90,067 +3,661 0.02% 1,109,460
2009-12-30 2009-12-28 11.608 86,406 -3,661 0.02% 1,003,003
2009-12-29 2009-12-24 11.608 90,067 +3,661 0.02% 1,045,500
2009-12-16 2009-12-14 12.291 86,406 +10,984 0.02% 1,062,004
2009-12-15 2009-12-11 13.110 75,422 +2,197 0.01% 988,801
2009-12-14 2009-12-10 13.110 73,225 +10,984 0.01% 959,998
2009-12-11 2009-12-09 13.165 62,241 -7,323 0.01% 819,395
2009-12-09 2009-12-07 13.766 69,564 -40,274 0.01% 957,601
2009-12-08 2009-12-04 12.701 109,838 +40,274 0.02% 1,395,003
2009-12-07 2009-12-03 12.591 69,564 -7,322 0.01% 875,901
2009-12-01 2009-11-27 11.635 76,886 +7,322 0.01% 894,595
2009-11-27 2009-11-25 12.482 69,564 -3,661 0.01% 868,301
2009-11-26 2009-11-24 12.591 73,225 -3,661 0.01% 921,998
2009-11-23 2009-11-19 12.482 76,886 -3,662 0.01% 959,695
2009-11-20 2009-11-18 12.345 80,548 +7,323 0.01% 994,404
2009-11-19 2009-11-17 12.564 73,225 -9,519 0.01% 919,998
2009-11-18 2009-11-16 12.072 82,744 -3,662 0.01% 998,915
2009-11-12 2009-11-10 11.990 86,406 -10,983 0.02% 1,036,044
2009-11-05 2009-11-03 12.154 97,389 +3,661 0.02% 1,183,694
2009-11-03 2009-10-30 12.018 93,728 -3,661 0.02% 1,126,397
2009-11-02 2009-10-29 11.990 97,389 +9,519 0.02% 1,167,734
2009-10-30 2009-10-28 12.455 87,870 +3,661 0.02% 1,094,397
2009-10-29 2009-10-27 12.892 84,209 +3,661 0.01% 1,085,601
2009-10-21 2009-10-19 12.072 80,548 +7,323 0.01% 972,404
2009-10-20 2009-10-16 11.881 73,225 +7,322 0.01% 869,998
2009-10-19 2009-10-15 12.291 65,903 -10,983 0.01% 810,004
2009-10-16 2009-10-14 12.100 76,886 -3,662 0.01% 930,295
2009-10-15 2009-10-13 11.608 80,548 +10,984 0.01% 935,004
2009-10-14 2009-10-12 11.854 69,564 -7,322 0.01% 824,601
2009-10-13 2009-10-09 11.881 76,886 +14,645 0.01% 913,495
2009-10-09 2009-10-07 12.072 62,241 -1,465 0.01% 751,395
2009-10-08 2009-10-06 11.553 63,706 +7,323 0.01% 736,021
2009-10-07 2009-10-05 11.308 56,383 +3,661 0.01% 637,556
2009-10-06 2009-10-02 11.717 52,722 +3,661 0.01% 617,759
2009-09-29 2009-09-25 12.100 49,061 -3,661 0.01% 593,622
2009-09-28 2009-09-24 12.236 52,722 +7,322 0.01% 645,118
2009-09-25 2009-09-23 12.018 45,400 +1,465 0.01% 545,605
2009-09-24 2009-09-22 12.455 43,935 -14,645 0.01% 547,199
2009-09-23 2009-09-21 12.482 58,580 +10,984 0.01% 731,198
2009-09-21 2009-09-17 13.274 47,596 -3,662 0.01% 631,795
2009-09-16 2009-09-14 13.138 51,258 -3,661 0.01% 673,405
2009-09-10 2009-09-08 13.356 54,919 +54,919 0.01% 733,502
2009-09-08 2009-09-04 13.411 0 -21,968
2009-09-01 2009-08-28 12.127 21,968 +18,307 0.00% 266,405
2009-08-25 2009-08-21 11.854 3,661 -1,465 0.00% 43,397
2009-08-07 2009-08-05 12.127 5,126 +3,661 0.00% 62,163
2009-08-05 2009-08-03 12.482 1,465 -3,661 0.00% 18,286
2009-08-04 2009-07-31 12.072 5,126 +3,661 0.00% 61,883
2009-08-03 2009-07-30 11.717 1,465 -7,322 0.00% 17,166
2009-07-28 2009-07-24 11.745 8,787 -10,984 0.00% 103,200
2009-07-24 2009-07-22 11.226 19,771 -3,661 0.00% 221,942
2009-07-22 2009-07-20 10.516 23,432 -3,661 0.00% 246,399
2009-07-21 2009-07-17 10.570 27,093 +3,661 0.00% 286,377
2009-07-17 2009-07-15 10.488 23,432 -3,661 0.00% 245,759
2009-07-13 2009-07-09 10.133 27,093 +3,661 0.00% 274,537
2009-07-06 2009-07-02 10.352 23,432 +3,661 0.00% 242,559
2009-07-03 2009-06-30 10.898 19,771 -1,464 0.00% 215,462
2009-06-23 2009-06-19 10.679 21,235 -7,323 0.00% 226,777
2009-06-22 2009-06-18 10.625 28,558 +3,661 0.01% 303,422
2009-06-19 2009-06-17 10.898 24,897 +1,465 0.00% 271,325
2009-06-16 2009-06-12 11.417 23,432 -3,661 0.00% 267,519
2009-06-11 2009-06-09 11.144 27,093 +14,645 0.00% 301,916
2009-06-10 2009-06-08 12.291 12,448 -3,662 0.00% 152,997
2009-06-05 2009-06-03 12.209 16,110 -3,661 0.00% 196,686
2009-06-03 2009-06-01 12.264 19,771 -2,197 0.00% 242,462
2009-05-29 2009-05-26 11.745 21,968 -7,322 0.00% 258,005
2009-05-22 2009-05-20 12.863 29,290 +7,322 0.01% 376,743
2009-05-21 2009-05-19 12.920 21,968 +977 0.00% 283,820
2009-05-20 2009-05-18 12.520 20,991 -6,997 0.00% 262,797
2009-05-19 2009-05-15 11.919 27,988 -700 0.01% 333,597
2009-05-15 2009-05-13 11.748 28,688 +3,499 0.01% 337,020
2009-05-13 2009-05-11 11.862 25,189 -3,499 0.00% 298,795
2009-05-12 2009-05-08 12.005 28,688 -7,697 0.01% 344,400
2009-05-11 2009-05-07 11.148 36,385 +8,397 0.01% 405,603
2009-05-08 2009-05-06 11.405 27,988 -1,400 0.01% 319,197
2009-05-07 2009-05-05 11.233 29,388 -5,597 0.01% 330,123
2009-05-06 2009-05-04 11.319 34,985 -7,697 0.01% 395,996
2009-05-05 2009-04-30 11.119 42,682 +3,498 0.01% 474,578
2009-05-04 2009-04-29 11.090 39,184 -699 0.01% 434,564
2009-04-30 2009-04-28 11.062 39,883 +23,090 0.01% 441,177
2009-04-29 2009-04-27 12.291 16,793 -2,799 0.00% 206,400
2009-04-24 2009-04-22 10.776 19,592 -1,399 0.00% 211,122
2009-04-23 2009-04-21 10.919 20,991 +1,399 0.00% 229,198
2009-04-22 2009-04-20 10.976 19,592 -8,396 0.00% 215,042
2009-04-21 2009-04-17 10.690 27,988 +699 0.01% 299,197
2009-04-20 2009-04-16 11.033 27,289 +11,895 0.01% 301,085
2009-04-17 2009-04-15 11.262 15,394 -3,498 0.00% 173,365
2009-04-16 2009-04-14 10.862 18,892 -4,898 0.00% 205,199
2009-04-15 2009-04-09 10.719 23,790 +15,394 0.00% 255,000
2009-04-14 2009-04-08 9.747 8,396 +3,498 0.00% 81,835
2009-04-09 2009-04-07 9.175 4,898 -3,498 0.00% 44,940
2009-03-16 2009-03-12 8.089 8,396 +3,498 0.00% 67,916
2009-02-10 2009-02-06 7.317 4,898 -3,498 0.00% 35,840
2009-02-06 2009-02-04 6.946 8,396 +3,498 0.00% 58,317
2008-07-18 2008-07-16 10.919 4,898 -3,498 0.00% 53,481
2008-06-23 2008-06-19 9.833 8,396 -3,499 0.00% 82,555
2008-06-06 2008-06-04 11.148 11,895 -4,898 0.00% 132,600
2008-05-15 2008-05-13 9.519 16,793 +254 0.00% 159,855
2008-03-07 2008-03-05 7.401 16,539 -2,068 0.00% 122,398
2008-02-22 2008-02-20 6.385 18,607 +2,068 0.00% 118,802
2008-01-18 2008-01-16 7.517 16,539 -3,446 0.00% 124,318
2008-01-10 2008-01-08 8.039 19,985 +3,446 0.00% 160,660
2007-11-08 2007-11-06 11.173 16,539 -4,135 0.00% 184,797
2007-10-16 2007-10-12 11.464 20,674 +10,337 0.00% 236,999
2007-10-15 2007-10-11 12.305 10,337 -6,891 0.00% 127,199
2007-10-11 2007-10-09 12.073 17,228 +6,891 0.00% 207,995
2007-10-08 2007-10-04 12.189 10,337 +6,891 0.00% 125,999
2007-10-05 2007-10-03 14.076 3,446 -13,782 0.00% 48,504
2007-10-04 2007-10-02 13.350 17,228 +3,445 0.00% 229,994
2007-10-03 2007-09-28 12.741 13,783 +10,337 0.00% 175,603
2007-10-02 2007-09-27 13.060 3,446 -3,445 0.00% 45,004
2007-09-27 2007-09-24 12.624 6,891 -3,446 0.00% 86,995
2007-09-18 2007-09-14 12.189 10,337 +6,891 0.00% 125,999
2007-09-12 2007-09-10 13.408 3,446 +3,446 0.00% 46,204
2007-08-09 2007-08-07 8.010 0 -2,757
2007-07-25 2007-07-23 8.300 2,757 -6,891 0.00% 22,884
2007-07-04 2007-06-29 7.284 9,648 -3,446 0.00% 70,281
2007-06-26 2007-06-22 13,094 0.00%

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top