History of CCASS shareholding
Participant: IFAST SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.530 | 618,880 | +0 | 0.01% | 5,897,926 |
| 2025-10-13 | 2025-10-09 | 9.400 | 618,880 | +0 | 0.01% | 5,817,472 |
| 2025-10-10 | 2025-10-08 | 9.820 | 618,880 | +0 | 0.01% | 6,077,402 |
| 2025-10-09 | 2025-10-06 | 9.700 | 618,880 | +0 | 0.01% | 6,003,136 |
| 2025-10-08 | 2025-10-03 | 9.700 | 618,880 | +10,000 | 0.01% | 6,003,136 |
| 2025-10-02 | 2025-09-29 | 9.320 | 608,880 | +8,000 | 0.01% | 5,674,762 |
| 2025-09-26 | 2025-09-24 | 9.450 | 600,880 | +26,000 | 0.01% | 5,678,316 |
| 2025-09-25 | 2025-09-23 | 9.470 | 574,880 | +2,000 | 0.00% | 5,444,114 |
| 2025-09-22 | 2025-09-18 | 10.140 | 572,880 | +10,000 | 0.00% | 5,809,003 |
| 2025-09-18 | 2025-09-16 | 10.280 | 562,880 | +2,000 | 0.00% | 5,786,406 |
| 2025-09-12 | 2025-09-10 | 10.940 | 560,880 | +20,000 | 0.00% | 6,136,027 |
| 2025-09-09 | 2025-09-05 | 11.190 | 540,880 | -14,000 | 0.00% | 6,052,447 |
| 2025-09-08 | 2025-09-04 | 10.830 | 554,880 | +4,000 | 0.00% | 6,009,350 |
| 2025-09-05 | 2025-09-03 | 11.230 | 550,880 | -1,200 | 0.00% | 6,186,382 |
| 2025-09-03 | 2025-09-01 | 10.990 | 552,080 | -2,000 | 0.00% | 6,067,359 |
| 2025-08-26 | 2025-08-22 | 10.510 | 554,080 | -4,000 | 0.00% | 5,823,381 |
| 2025-08-25 | 2025-08-21 | 10.490 | 558,080 | +6,000 | 0.00% | 5,854,259 |
| 2025-08-21 | 2025-08-19 | 10.640 | 552,080 | -10,000 | 0.00% | 5,874,131 |
| 2025-08-20 | 2025-08-18 | 10.920 | 562,080 | -2,000 | 0.00% | 6,137,914 |
| 2025-08-19 | 2025-08-15 | 10.960 | 564,080 | -20,000 | 0.00% | 6,182,317 |
| 2025-08-12 | 2025-08-08 | 10.260 | 584,080 | -46,000 | 0.01% | 5,992,661 |
| 2025-08-08 | 2025-08-06 | 10.060 | 630,080 | +58,000 | 0.01% | 6,338,605 |
| 2025-08-04 | 2025-07-31 | 9.920 | 572,080 | +18,000 | 0.00% | 5,675,034 |
| 2025-08-01 | 2025-07-30 | 10.100 | 554,080 | -10,000 | 0.00% | 5,596,208 |
| 2025-07-31 | 2025-07-29 | 9.870 | 564,080 | -50,000 | 0.00% | 5,567,470 |
| 2025-07-29 | 2025-07-25 | 8.630 | 614,080 | -2,000 | 0.01% | 5,299,510 |
| 2025-07-25 | 2025-07-23 | 8.560 | 616,080 | +50,000 | 0.01% | 5,273,645 |
| 2025-07-22 | 2025-07-18 | 9.190 | 566,080 | -40,000 | 0.00% | 5,202,275 |
| 2025-07-18 | 2025-07-16 | 8.650 | 606,080 | -4,000 | 0.01% | 5,242,592 |
| 2025-07-17 | 2025-07-15 | 8.590 | 610,080 | -2,000 | 0.01% | 5,240,587 |
| 2025-07-16 | 2025-07-14 | 7.990 | 612,080 | +4,000 | 0.01% | 4,890,519 |
| 2025-07-09 | 2025-07-07 | 7.890 | 608,080 | +6,000 | 0.01% | 4,797,751 |
| 2025-07-08 | 2025-07-04 | 8.150 | 602,080 | +10,000 | 0.01% | 4,906,952 |
| 2025-07-02 | 2025-06-27 | 7.730 | 592,080 | +2,000 | 0.01% | 4,576,778 |
| 2025-06-25 | 2025-06-23 | 7.710 | 590,080 | +2,000 | 0.01% | 4,549,517 |
| 2025-06-23 | 2025-06-19 | 7.610 | 588,080 | -130,000 | 0.01% | 4,475,289 |
| 2025-06-19 | 2025-06-17 | 8.190 | 718,080 | -62,000 | 0.01% | 5,881,075 |
| 2025-06-18 | 2025-06-16 | 8.750 | 780,080 | -2,000 | 0.01% | 6,825,700 |
| 2025-06-17 | 2025-06-13 | 8.840 | 782,080 | -2,000 | 0.01% | 6,913,587 |
| 2025-06-16 | 2025-06-12 | 9.050 | 784,080 | -14,000 | 0.01% | 7,095,924 |
| 2025-06-13 | 2025-06-11 | 8.830 | 798,080 | -14,000 | 0.01% | 7,047,046 |
| 2025-06-12 | 2025-06-10 | 9.080 | 812,080 | -4,000 | 0.01% | 7,373,686 |
| 2025-06-11 | 2025-06-09 | 8.820 | 816,080 | -20,000 | 0.01% | 7,197,826 |
| 2025-06-10 | 2025-06-06 | 8.860 | 836,080 | +4,000 | 0.01% | 7,407,669 |
| 2025-06-09 | 2025-06-05 | 7.860 | 832,080 | -20,000 | 0.01% | 6,540,149 |
| 2025-06-06 | 2025-06-04 | 8.050 | 852,080 | +8,000 | 0.01% | 6,859,244 |
| 2025-06-04 | 2025-06-02 | 7.810 | 844,080 | -6,990 | 0.01% | 6,592,046 |
| 2025-06-03 | 2025-05-30 | 8.205 | 851,070 | -15,796 | 0.01% | 6,982,848 |
| 2025-06-02 | 2025-05-29 | 7.719 | 866,866 | -86,876 | 0.01% | 6,690,972 |
| 2025-05-29 | 2025-05-27 | 6.989 | 953,742 | -21,719 | 0.01% | 6,665,953 |
| 2025-05-28 | 2025-05-26 | 6.604 | 975,461 | -19,744 | 0.01% | 6,442,283 |
| 2025-05-27 | 2025-05-23 | 6.706 | 995,205 | -11,847 | 0.01% | 6,673,487 |
| 2025-05-26 | 2025-05-22 | 6.564 | 1,007,052 | +29,617 | 0.01% | 6,610,117 |
| 2025-05-23 | 2025-05-21 | 6.604 | 977,435 | +15,795 | 0.01% | 6,455,320 |
| 2025-05-22 | 2025-05-20 | 6.382 | 961,640 | -1,974 | 0.01% | 6,136,706 |
| 2025-05-21 | 2025-05-19 | 6.017 | 963,614 | -3,949 | 0.01% | 5,797,915 |
| 2025-05-16 | 2025-05-14 | 5.835 | 967,563 | -9,872 | 0.01% | 5,645,261 |
| 2025-05-12 | 2025-05-08 | 5.824 | 977,435 | -49,362 | 0.01% | 5,692,958 |
| 2025-05-09 | 2025-05-07 | 5.804 | 1,026,797 | +3,949 | 0.01% | 5,959,660 |
| 2025-05-08 | 2025-05-06 | 5.916 | 1,022,848 | -69,106 | 0.01% | 6,050,708 |
| 2025-05-07 | 2025-05-02 | 6.290 | 1,091,954 | -9,872 | 0.01% | 6,868,758 |
| 2025-05-02 | 2025-04-29 | 6.169 | 1,101,826 | -9,872 | 0.01% | 6,796,927 |
| 2025-04-28 | 2025-04-24 | 6.219 | 1,111,698 | -23,694 | 0.01% | 6,914,129 |
| 2025-04-25 | 2025-04-23 | 6.230 | 1,135,392 | -19,744 | 0.01% | 7,072,993 |
| 2025-04-24 | 2025-04-22 | 6.128 | 1,155,136 | -11,847 | 0.01% | 7,078,981 |
| 2025-04-17 | 2025-04-15 | 5.672 | 1,166,983 | -65,157 | 0.01% | 6,619,647 |
| 2025-04-16 | 2025-04-14 | 5.845 | 1,232,140 | -5,924 | 0.01% | 7,201,420 |
| 2025-04-11 | 2025-04-09 | 5.044 | 1,238,064 | +33,566 | 0.01% | 6,245,320 |
| 2025-04-10 | 2025-04-08 | 4.953 | 1,204,498 | +1,975 | 0.01% | 5,966,192 |
| 2025-04-09 | 2025-04-07 | 4.801 | 1,202,523 | -3,949 | 0.01% | 5,773,697 |
| 2025-04-03 | 2025-04-01 | 5.551 | 1,206,472 | -3,949 | 0.01% | 6,696,997 |
| 2025-04-01 | 2025-03-28 | 5.125 | 1,210,421 | -37,515 | 0.01% | 6,203,964 |
| 2025-03-28 | 2025-03-26 | 4.751 | 1,247,936 | +5,923 | 0.01% | 5,928,535 |
| 2025-03-27 | 2025-03-25 | 4.761 | 1,242,013 | +9,873 | 0.01% | 5,912,978 |
| 2025-03-26 | 2025-03-24 | 4.822 | 1,232,140 | +9,872 | 0.01% | 5,940,859 |
| 2025-03-25 | 2025-03-21 | 4.913 | 1,222,268 | +17,770 | 0.01% | 6,004,688 |
| 2025-03-24 | 2025-03-20 | 5.247 | 1,204,498 | -7,582 | 0.01% | 6,320,015 |
| 2025-03-21 | 2025-03-19 | 5.115 | 1,212,080 | -19,744 | 0.01% | 6,200,189 |
| 2025-03-20 | 2025-03-18 | 5.055 | 1,231,824 | +1,974 | 0.01% | 6,226,321 |
| 2025-03-14 | 2025-03-12 | 4.822 | 1,229,850 | -1,974 | 0.01% | 5,929,818 |
| 2025-03-12 | 2025-03-10 | 4.852 | 1,231,824 | +5,923 | 0.01% | 5,976,769 |
| 2025-03-11 | 2025-03-07 | 4.913 | 1,225,901 | +7,898 | 0.01% | 6,022,536 |
| 2025-03-05 | 2025-03-03 | 4.690 | 1,218,003 | +1,974 | 0.01% | 5,712,308 |
| 2025-03-04 | 2025-02-28 | 4.771 | 1,216,029 | +19,745 | 0.01% | 5,801,591 |
| 2025-02-28 | 2025-02-26 | 4.882 | 1,196,284 | -3,949 | 0.01% | 5,840,683 |
| 2025-02-27 | 2025-02-25 | 5.095 | 1,200,233 | -88,851 | 0.01% | 6,115,273 |
| 2025-02-21 | 2025-02-19 | 4.943 | 1,289,084 | -108,595 | 0.01% | 6,372,111 |
| 2025-02-19 | 2025-02-17 | 4.811 | 1,397,679 | +3,949 | 0.01% | 6,724,861 |
| 2025-02-18 | 2025-02-14 | 4.862 | 1,393,730 | +98,723 | 0.01% | 6,776,449 |
| 2025-02-17 | 2025-02-13 | 4.599 | 1,295,007 | -11,847 | 0.01% | 5,955,390 |
| 2025-02-14 | 2025-02-12 | 4.589 | 1,306,854 | +11,847 | 0.01% | 5,996,634 |
| 2025-02-13 | 2025-02-11 | 4.578 | 1,295,007 | +98,723 | 0.01% | 5,929,155 |
| 2025-02-12 | 2025-02-10 | 4.690 | 1,196,284 | +61,208 | 0.01% | 5,610,448 |
| 2025-01-17 | 2025-01-15 | 4.396 | 1,135,076 | +5,923 | 0.01% | 4,989,959 |
| 2024-12-18 | 2024-12-16 | 4.690 | 1,129,153 | +9,873 | 0.01% | 5,295,611 |
| 2024-12-16 | 2024-12-12 | 5.075 | 1,119,280 | +3,949 | 0.01% | 5,680,136 |
| 2024-12-12 | 2024-12-10 | 5.125 | 1,115,331 | +39,489 | 0.01% | 5,716,584 |
| 2024-12-03 | 2024-11-29 | 5.136 | 1,075,842 | +1,974 | 0.01% | 5,525,082 |
| 2024-11-19 | 2024-11-15 | 5.196 | 1,073,868 | +3,949 | 0.01% | 5,580,210 |
| 2024-11-15 | 2024-11-13 | 5.318 | 1,069,919 | +1,975 | 0.01% | 5,689,741 |
| 2024-11-11 | 2024-11-07 | 5.510 | 1,067,944 | +55,284 | 0.01% | 5,884,772 |
| 2024-11-08 | 2024-11-06 | 5.399 | 1,012,660 | +2,291 | 0.01% | 5,467,303 |
| 2024-11-07 | 2024-11-05 | 5.541 | 1,010,369 | +19,744 | 0.01% | 5,598,215 |
| 2024-11-05 | 2024-11-01 | 5.338 | 990,625 | +33,566 | 0.01% | 5,288,131 |
| 2024-11-04 | 2024-10-31 | 5.824 | 957,059 | +19,745 | 0.01% | 5,574,281 |
| 2024-10-31 | 2024-10-29 | 6.450 | 937,314 | +24,625 | 0.01% | 6,045,353 |
| 2024-10-30 | 2024-10-28 | 6.439 | 912,689 | +21,149 | 0.01% | 5,877,036 |
| 2024-10-22 | 2024-10-18 | 6.835 | 891,540 | +9,613 | 0.01% | 6,093,279 |
| 2024-10-16 | 2024-10-14 | 6.939 | 881,927 | +1,922 | 0.01% | 6,119,322 |
| 2024-10-15 | 2024-10-10 | 7.271 | 880,005 | -3,845 | 0.01% | 6,398,927 |
| 2024-10-14 | 2024-10-09 | 6.991 | 883,850 | -76,903 | 0.01% | 6,178,637 |
| 2024-10-10 | 2024-10-08 | 7.323 | 960,753 | -59,600 | 0.01% | 7,036,056 |
| 2024-10-09 | 2024-10-07 | 7.407 | 1,020,353 | -3,845 | 0.01% | 7,557,450 |
| 2024-10-04 | 2024-10-02 | 6.689 | 1,024,198 | +24,993 | 0.01% | 6,850,776 |
| 2024-10-03 | 2024-09-30 | 6.294 | 999,205 | +69,213 | 0.01% | 6,288,613 |
| 2024-09-24 | 2024-09-20 | 5.191 | 929,992 | +3,845 | 0.01% | 4,827,526 |
| 2024-09-12 | 2024-09-10 | 4.744 | 926,147 | +3,845 | 0.01% | 4,393,288 |
| 2024-09-11 | 2024-09-09 | 4.848 | 922,302 | +3,846 | 0.01% | 4,470,992 |
| 2024-09-03 | 2024-08-30 | 5.014 | 918,456 | +15,380 | 0.01% | 4,605,219 |
| 2024-09-02 | 2024-08-29 | 5.024 | 903,076 | -9,613 | 0.01% | 4,537,496 |
| 2024-08-28 | 2024-08-26 | 5.024 | 912,689 | +11,536 | 0.01% | 4,585,797 |
| 2024-08-27 | 2024-08-23 | 4.910 | 901,153 | +5,768 | 0.01% | 4,424,716 |
| 2024-08-26 | 2024-08-22 | 5.056 | 895,385 | +26,916 | 0.01% | 4,526,796 |
| 2024-08-23 | 2024-08-21 | 5.909 | 868,469 | +9,613 | 0.01% | 5,131,538 |
| 2024-08-14 | 2024-08-12 | 6.169 | 858,856 | -7,691 | 0.01% | 5,298,097 |
| 2024-08-08 | 2024-08-06 | 6.075 | 866,547 | -5,767 | 0.01% | 5,264,412 |
| 2024-08-07 | 2024-08-05 | 5.950 | 872,314 | -3,846 | 0.01% | 5,190,554 |
| 2024-08-02 | 2024-07-31 | 6.054 | 876,160 | +38,452 | 0.01% | 5,304,583 |
| 2024-08-01 | 2024-07-30 | 5.898 | 837,708 | +1,923 | 0.01% | 4,941,065 |
| 2024-07-30 | 2024-07-26 | 6.054 | 835,785 | +9,613 | 0.01% | 5,060,139 |
| 2024-07-15 | 2024-07-11 | 6.366 | 826,172 | +9,612 | 0.01% | 5,259,770 |
| 2024-07-11 | 2024-07-09 | 6.335 | 816,560 | +9,613 | 0.01% | 5,173,093 |
| 2024-06-26 | 2024-06-24 | 6.564 | 806,947 | +1,923 | 0.01% | 5,296,869 |
| 2024-05-31 | 2024-05-29 | 7.169 | 805,024 | +16,501 | 0.01% | 5,771,013 |
| 2024-05-28 | 2024-05-24 | 6.786 | 788,523 | +5,650 | 0.01% | 5,351,243 |
| 2024-05-23 | 2024-05-21 | 6.978 | 782,873 | +1,883 | 0.01% | 5,462,559 |
| 2024-05-16 | 2024-05-13 | 7.286 | 780,990 | +1,883 | 0.01% | 5,689,958 |
| 2024-05-13 | 2024-05-09 | 7.179 | 779,107 | +1,883 | 0.01% | 5,593,495 |
| 2024-05-03 | 2024-04-30 | 6.882 | 777,224 | -5,649 | 0.01% | 5,348,853 |
| 2024-04-29 | 2024-04-25 | 6.924 | 782,873 | -9,416 | 0.01% | 5,420,987 |
| 2024-04-24 | 2024-04-22 | 6.372 | 792,289 | +9,416 | 0.01% | 5,048,639 |
| 2024-03-21 | 2024-03-19 | 6.818 | 782,873 | +1,883 | 0.01% | 5,337,843 |
| 2024-03-19 | 2024-03-15 | 7.116 | 780,990 | +1,883 | 0.01% | 5,557,247 |
| 2024-03-18 | 2024-03-14 | 6.978 | 779,107 | +1,883 | 0.01% | 5,436,281 |
| 2024-03-15 | 2024-03-13 | 6.850 | 777,224 | -1,883 | 0.01% | 5,324,090 |
| 2024-02-19 | 2024-02-15 | 6.362 | 779,107 | -3,616 | 0.01% | 4,956,366 |
| 2024-01-31 | 2024-01-29 | 6.308 | 782,723 | +1,884 | 0.01% | 4,937,806 |
| 2024-01-30 | 2024-01-26 | 6.362 | 780,839 | +1,883 | 0.01% | 4,967,384 |
| 2024-01-29 | 2024-01-25 | 6.478 | 778,956 | +3,766 | 0.01% | 5,046,406 |
| 2024-01-18 | 2024-01-16 | 6.489 | 775,190 | +1,883 | 0.01% | 5,030,241 |
| 2024-01-03 | 2023-12-29 | 7.710 | 773,307 | -5,649 | 0.01% | 5,962,495 |
| 2023-12-20 | 2023-12-18 | 7.424 | 778,956 | +5,649 | 0.01% | 5,782,685 |
| 2023-12-04 | 2023-11-30 | 7.487 | 773,307 | -1,883 | 0.01% | 5,790,026 |
| 2023-11-15 | 2023-11-13 | 7.296 | 775,190 | -3,766 | 0.01% | 5,655,934 |
| 2023-11-08 | 2023-11-06 | 7.572 | 778,956 | -1,883 | 0.01% | 5,898,504 |
| 2023-11-06 | 2023-11-02 | 7.275 | 780,839 | -5,650 | 0.01% | 5,680,565 |
| 2023-11-03 | 2023-11-01 | 7.243 | 786,489 | -7,533 | 0.01% | 5,696,610 |
| 2023-11-02 | 2023-10-31 | 7.254 | 794,022 | -18,831 | 0.01% | 5,759,605 |
| 2023-11-01 | 2023-10-30 | 7.116 | 812,853 | -9,416 | 0.01% | 5,783,973 |
| 2023-10-31 | 2023-10-27 | 7.073 | 822,269 | -13,182 | 0.01% | 5,816,043 |
| 2023-10-24 | 2023-10-19 | 5.873 | 835,451 | +1,883 | 0.01% | 4,906,656 |
| 2023-10-09 | 2023-10-05 | 5.629 | 833,568 | -1,883 | 0.01% | 4,691,982 |
| 2023-10-05 | 2023-10-03 | 5.724 | 835,451 | +1,883 | 0.01% | 4,782,436 |
| 2023-09-14 | 2023-09-12 | 6.107 | 833,568 | -28,248 | 0.01% | 5,090,358 |
| 2023-09-11 | 2023-09-06 | 6.344 | 861,816 | +1,883 | 0.01% | 5,467,375 |
| 2023-09-07 | 2023-09-05 | 6.366 | 859,933 | +20,650 | 0.01% | 5,474,144 |
| 2023-09-06 | 2023-09-04 | 6.507 | 839,283 | +1,838 | 0.01% | 5,461,417 |
| 2023-08-30 | 2023-08-28 | 6.420 | 837,445 | -7,351 | 0.01% | 5,376,554 |
| 2023-08-29 | 2023-08-25 | 6.311 | 844,796 | -1,838 | 0.01% | 5,331,821 |
| 2023-08-22 | 2023-08-18 | 6.148 | 846,634 | +3,676 | 0.01% | 5,205,230 |
| 2023-08-18 | 2023-08-16 | 6.344 | 842,958 | +73,518 | 0.01% | 5,347,739 |
| 2023-08-10 | 2023-08-08 | 6.279 | 769,440 | +27,569 | 0.01% | 4,831,103 |
| 2023-08-09 | 2023-08-07 | 6.442 | 741,871 | +5,514 | 0.01% | 4,779,097 |
| 2023-08-04 | 2023-08-02 | 6.725 | 736,357 | +23,893 | 0.01% | 4,951,909 |
| 2023-08-02 | 2023-07-31 | 7.062 | 712,464 | +14,704 | 0.01% | 5,031,568 |
| 2023-08-01 | 2023-07-28 | 7.127 | 697,760 | +1,838 | 0.01% | 4,973,282 |
| 2023-07-28 | 2023-07-26 | 6.921 | 695,922 | +9,189 | 0.01% | 4,816,299 |
| 2023-07-26 | 2023-07-24 | 6.823 | 686,733 | +9,190 | 0.01% | 4,685,449 |
| 2023-07-25 | 2023-07-21 | 6.888 | 677,543 | +9,190 | 0.01% | 4,666,984 |
| 2023-07-19 | 2023-07-14 | 6.964 | 668,353 | +9,190 | 0.01% | 4,654,592 |
| 2023-07-14 | 2023-07-12 | 6.910 | 659,163 | -3,676 | 0.01% | 4,554,726 |
| 2023-07-10 | 2023-07-06 | 7.247 | 662,839 | +5,514 | 0.01% | 4,803,724 |
| 2023-07-06 | 2023-07-04 | 7.574 | 657,325 | -5,514 | 0.01% | 4,978,347 |
| 2023-07-03 | 2023-06-29 | 7.356 | 662,839 | +31,245 | 0.01% | 4,875,852 |
| 2023-06-26 | 2023-06-21 | 7.476 | 631,594 | +5,514 | 0.01% | 4,721,614 |
| 2023-06-19 | 2023-06-15 | 7.345 | 626,080 | +18,379 | 0.01% | 4,598,639 |
| 2023-06-14 | 2023-06-12 | 7.269 | 607,701 | +45,949 | 0.01% | 4,417,353 |
| 2023-06-05 | 2023-06-01 | 7.399 | 561,752 | +9,074 | 0.01% | 4,156,605 |
| 2023-06-01 | 2023-05-30 | 7.576 | 552,678 | +1,808 | 0.01% | 4,187,268 |
| 2023-05-31 | 2023-05-29 | 7.643 | 550,870 | +1,809 | 0.01% | 4,210,127 |
| 2023-05-30 | 2023-05-25 | 7.997 | 549,061 | +36,165 | 0.01% | 4,390,631 |
| 2023-05-15 | 2023-05-11 | 8.528 | 512,896 | +5,425 | 0.00% | 4,373,728 |
| 2023-05-11 | 2023-05-09 | 8.594 | 507,471 | +3,616 | 0.00% | 4,361,143 |
| 2023-04-27 | 2023-04-25 | 8.539 | 503,855 | +10,850 | 0.00% | 4,302,203 |
| 2023-04-19 | 2023-04-17 | 9.003 | 493,005 | +9,041 | 0.00% | 4,438,577 |
| 2023-04-18 | 2023-04-14 | 9.014 | 483,964 | +7,233 | 0.00% | 4,362,533 |
| 2023-04-06 | 2023-04-03 | 8.494 | 476,731 | +5,425 | 0.00% | 4,049,512 |
| 2023-03-28 | 2023-03-24 | 8.450 | 471,306 | +10,850 | 0.00% | 3,982,579 |
| 2023-03-27 | 2023-03-23 | 8.561 | 460,456 | +14,466 | 0.00% | 3,941,823 |
| 2023-03-24 | 2023-03-22 | 9.235 | 445,990 | -34,357 | 0.00% | 4,118,885 |
| 2023-03-22 | 2023-03-20 | 8.572 | 480,347 | +9,041 | 0.00% | 4,117,417 |
| 2023-03-17 | 2023-03-15 | 8.727 | 471,306 | +9,041 | 0.00% | 4,112,899 |
| 2023-03-10 | 2023-03-08 | 8.992 | 462,265 | +5,425 | 0.00% | 4,156,709 |
| 2023-03-03 | 2023-03-01 | 9.490 | 456,840 | +5,425 | 0.00% | 4,335,303 |
| 2023-02-27 | 2023-02-23 | 9.711 | 451,415 | -3,617 | 0.00% | 4,383,677 |
| 2023-02-14 | 2023-02-10 | 9.755 | 455,032 | +10,850 | 0.00% | 4,438,933 |
| 2023-02-08 | 2023-02-06 | 9.722 | 444,182 | +1,808 | 0.00% | 4,318,350 |
| 2023-02-02 | 2023-01-31 | 9.888 | 442,374 | -5,425 | 0.00% | 4,374,165 |
| 2023-01-27 | 2023-01-20 | 10.341 | 447,799 | +36,166 | 0.00% | 4,630,872 |
| 2023-01-26 | 2023-01-19 | 10.131 | 411,633 | -3,617 | 0.00% | 4,170,362 |
| 2023-01-20 | 2023-01-18 | 10.043 | 415,250 | +1,808 | 0.00% | 4,170,264 |
| 2023-01-19 | 2023-01-17 | 10.120 | 413,442 | +1,809 | 0.00% | 4,184,116 |
| 2022-12-16 | 2022-12-14 | 9.656 | 411,633 | +14,466 | 0.00% | 3,974,591 |
| 2022-12-12 | 2022-12-08 | 9.401 | 397,167 | -10,850 | 0.00% | 3,733,878 |
| 2022-12-09 | 2022-12-07 | 9.490 | 408,017 | +5,425 | 0.00% | 3,871,984 |
| 2022-12-08 | 2022-12-06 | 9.578 | 402,592 | +1,808 | 0.00% | 3,856,125 |
| 2022-12-07 | 2022-12-05 | 10.485 | 400,784 | +5,425 | 0.00% | 4,202,297 |
| 2022-12-06 | 2022-12-02 | 10.054 | 395,359 | -5,425 | 0.00% | 3,974,876 |
| 2022-12-05 | 2022-12-01 | 10.153 | 400,784 | +16,275 | 0.00% | 4,069,313 |
| 2022-12-02 | 2022-11-30 | 11.049 | 384,509 | -3,617 | 0.00% | 4,248,543 |
| 2022-11-28 | 2022-11-24 | 10.828 | 388,126 | -5,425 | 0.00% | 4,202,652 |
| 2022-11-21 | 2022-11-17 | 10.872 | 393,551 | -83,180 | 0.00% | 4,278,806 |
| 2022-11-08 | 2022-11-04 | 10.474 | 476,731 | -7,233 | 0.00% | 4,993,343 |
| 2022-11-04 | 2022-11-02 | 11.082 | 483,964 | -13,743 | 0.00% | 5,363,507 |
| 2022-10-28 | 2022-10-26 | 9.611 | 497,707 | +7,233 | 0.00% | 4,783,674 |
| 2022-10-26 | 2022-10-24 | 9.136 | 490,474 | -9,041 | 0.00% | 4,480,888 |
| 2022-10-24 | 2022-10-20 | 9.191 | 499,515 | -9,041 | 0.00% | 4,591,109 |
| 2022-10-19 | 2022-10-17 | 8.915 | 508,556 | -1,809 | 0.00% | 4,533,586 |
| 2022-10-17 | 2022-10-13 | 8.539 | 510,365 | -9,041 | 0.00% | 4,357,789 |
| 2022-10-05 | 2022-09-30 | 8.605 | 519,406 | -9,041 | 0.00% | 4,469,455 |
| 2022-09-08 | 2022-09-06 | 8.738 | 528,447 | +6,689 | 0.00% | 4,617,390 |
| 2022-08-29 | 2022-08-25 | 8.861 | 521,758 | -1,785 | 0.00% | 4,623,237 |
| 2022-08-26 | 2022-08-24 | 8.570 | 523,543 | +1,785 | 0.00% | 4,486,569 |
| 2022-08-23 | 2022-08-19 | 8.917 | 521,758 | -3,571 | 0.00% | 4,652,461 |
| 2022-08-17 | 2022-08-15 | 9.578 | 525,329 | -1,785 | 0.00% | 5,031,506 |
| 2022-07-20 | 2022-07-18 | 9.443 | 527,114 | -8,927 | 0.00% | 4,977,745 |
| 2022-07-12 | 2022-07-08 | 9.488 | 536,041 | -10,712 | 0.01% | 5,086,066 |
| 2022-07-08 | 2022-07-06 | 9.130 | 546,753 | -3,571 | 0.01% | 4,991,710 |
| 2022-07-07 | 2022-07-05 | 9.074 | 550,324 | +8,927 | 0.01% | 4,993,488 |
| 2022-07-04 | 2022-06-29 | 8.547 | 541,397 | +1,785 | 0.01% | 4,627,441 |
| 2022-06-29 | 2022-06-27 | 8.726 | 539,612 | -3,570 | 0.01% | 4,708,901 |
| 2022-06-28 | 2022-06-24 | 8.749 | 543,182 | -5,357 | 0.01% | 4,752,224 |
| 2022-06-24 | 2022-06-22 | 8.200 | 548,539 | -7,141 | 0.01% | 4,497,997 |
| 2022-06-23 | 2022-06-21 | 8.334 | 555,680 | +7,141 | 0.01% | 4,631,250 |
| 2022-06-15 | 2022-06-13 | 8.066 | 548,539 | +8,927 | 0.01% | 4,424,259 |
| 2022-06-08 | 2022-06-06 | 8.357 | 539,612 | +1,786 | 0.01% | 4,509,423 |
| 2022-06-07 | 2022-06-02 | 8.379 | 537,826 | +5,356 | 0.01% | 4,506,547 |
| 2022-05-31 | 2022-05-27 | 8.678 | 532,470 | +10,190 | 0.00% | 4,620,903 |
| 2022-05-30 | 2022-05-26 | 8.440 | 522,280 | +1,763 | 0.00% | 4,408,051 |
| 2022-05-19 | 2022-05-17 | 9.007 | 520,517 | -9,802 | 0.00% | 4,688,412 |
| 2022-05-16 | 2022-05-12 | 8.735 | 530,319 | +1,763 | 0.01% | 4,632,317 |
| 2022-05-12 | 2022-05-10 | 8.576 | 528,556 | +8,815 | 0.01% | 4,532,973 |
| 2022-05-11 | 2022-05-06 | 8.746 | 519,741 | +8,815 | 0.00% | 4,545,814 |
| 2022-05-04 | 2022-04-29 | 9.189 | 510,926 | +17,630 | 0.00% | 4,694,759 |
| 2022-04-28 | 2022-04-26 | 9.007 | 493,296 | +8,815 | 0.00% | 4,443,226 |
| 2022-04-08 | 2022-04-06 | 10.017 | 484,481 | +10,579 | 0.00% | 4,852,972 |
| 2022-04-07 | 2022-04-04 | 10.550 | 473,902 | +7,052 | 0.00% | 4,999,675 |
| 2022-03-10 | 2022-03-08 | 9.926 | 466,850 | +1,763 | 0.00% | 4,633,997 |
| 2022-03-02 | 2022-02-28 | 10.493 | 465,087 | -1,763 | 0.00% | 4,880,297 |
| 2022-02-28 | 2022-02-24 | 10.312 | 466,850 | -1,763 | 0.00% | 4,814,061 |
| 2022-02-08 | 2022-02-04 | 10.856 | 468,613 | +10,578 | 0.00% | 5,087,408 |
| 2022-01-18 | 2022-01-14 | 10.890 | 458,035 | -52,891 | 0.00% | 4,988,158 |
| 2022-01-12 | 2022-01-10 | 10.573 | 510,926 | -1,763 | 0.00% | 5,401,871 |
| 2022-01-11 | 2022-01-07 | 9.960 | 512,689 | -1,763 | 0.00% | 5,106,447 |
| 2022-01-04 | 2021-12-31 | 9.608 | 514,452 | -1,763 | 0.00% | 4,943,091 |
| 2021-12-14 | 2021-12-10 | 9.756 | 516,215 | +1,763 | 0.00% | 5,036,158 |
| 2021-12-13 | 2021-12-09 | 9.824 | 514,452 | -1,763 | 0.00% | 5,053,975 |
| 2021-12-08 | 2021-12-06 | 9.200 | 516,215 | +3,526 | 0.00% | 4,749,215 |
| 2021-12-07 | 2021-12-03 | 9.529 | 512,689 | -3,526 | 0.00% | 4,885,439 |
| 2021-11-24 | 2021-11-22 | 9.268 | 516,215 | +7,052 | 0.00% | 4,784,351 |
| 2021-11-19 | 2021-11-17 | 9.654 | 509,163 | +3,526 | 0.00% | 4,915,376 |
| 2021-11-18 | 2021-11-16 | 9.608 | 505,637 | -5,289 | 0.00% | 4,858,392 |
| 2021-11-12 | 2021-11-10 | 9.506 | 510,926 | +10,578 | 0.00% | 4,857,047 |
| 2021-11-09 | 2021-11-05 | 8.951 | 500,348 | +14,104 | 0.00% | 4,478,365 |
| 2021-11-04 | 2021-11-02 | 9.121 | 486,244 | +12,342 | 0.00% | 4,434,867 |
| 2021-11-02 | 2021-10-29 | 9.234 | 473,902 | +1,763 | 0.00% | 4,376,060 |
| 2021-11-01 | 2021-10-28 | 9.336 | 472,139 | +17,630 | 0.00% | 4,407,984 |
| 2021-10-27 | 2021-10-25 | 9.813 | 454,509 | -1,763 | 0.00% | 4,459,939 |
| 2021-10-25 | 2021-10-21 | 9.779 | 456,272 | +10,578 | 0.00% | 4,461,711 |
| 2021-10-22 | 2021-10-20 | 10.153 | 445,694 | -12,341 | 0.00% | 4,525,120 |
| 2021-10-19 | 2021-10-15 | 9.813 | 458,035 | +7,052 | 0.00% | 4,494,538 |
| 2021-10-06 | 2021-10-04 | 10.550 | 450,983 | +1,763 | 0.00% | 4,757,879 |
| 2021-09-29 | 2021-09-27 | 10.936 | 449,220 | -8,815 | 0.00% | 4,912,544 |
| 2021-09-10 | 2021-09-08 | 11.004 | 458,035 | +9,023 | 0.00% | 5,040,118 |
| 2021-09-06 | 2021-09-02 | 11.313 | 449,012 | +1,748 | 0.00% | 5,079,503 |
| 2021-09-01 | 2021-08-30 | 11.313 | 447,264 | +1,749 | 0.00% | 5,059,728 |
| 2021-08-31 | 2021-08-27 | 11.015 | 445,515 | +34,970 | 0.00% | 4,907,447 |
| 2021-08-30 | 2021-08-26 | 11.484 | 410,545 | -3,497 | 0.00% | 4,714,780 |
| 2021-08-26 | 2021-08-24 | 12.010 | 414,042 | -12,170 | 0.00% | 4,972,796 |
| 2021-08-19 | 2021-08-17 | 12.857 | 426,212 | +1,749 | 0.00% | 5,479,728 |
| 2021-08-17 | 2021-08-13 | 12.468 | 424,463 | -17,485 | 0.00% | 5,292,164 |
| 2021-08-16 | 2021-08-12 | 12.559 | 441,948 | +6,154 | 0.00% | 5,550,607 |
| 2021-08-12 | 2021-08-10 | 12.514 | 435,794 | +2,798 | 0.00% | 5,453,377 |
| 2021-08-11 | 2021-08-09 | 12.422 | 432,996 | -5,245 | 0.00% | 5,378,742 |
| 2021-08-06 | 2021-08-04 | 12.125 | 438,241 | -280 | 0.00% | 5,313,563 |
| 2021-08-05 | 2021-08-03 | 12.056 | 438,521 | -1,749 | 0.00% | 5,286,862 |
| 2021-08-02 | 2021-07-29 | 12.216 | 440,270 | -1,748 | 0.00% | 5,378,452 |
| 2021-07-26 | 2021-07-22 | 12.102 | 442,018 | -3,497 | 0.00% | 5,349,246 |
| 2021-07-23 | 2021-07-21 | 12.193 | 445,515 | -10,491 | 0.00% | 5,432,335 |
| 2021-07-21 | 2021-07-19 | 12.354 | 456,006 | +1,748 | 0.00% | 5,633,279 |
| 2021-07-16 | 2021-07-14 | 12.445 | 454,258 | -1,748 | 0.00% | 5,653,253 |
| 2021-07-15 | 2021-07-13 | 12.033 | 456,006 | +17,485 | 0.00% | 5,487,231 |
| 2021-07-08 | 2021-07-06 | 11.335 | 438,521 | +1,748 | 0.00% | 4,970,854 |
| 2021-07-06 | 2021-07-02 | 12.628 | 436,773 | +3,497 | 0.00% | 5,515,588 |
| 2021-07-02 | 2021-06-29 | 12.925 | 433,276 | -1,748 | 0.00% | 5,600,284 |
| 2021-06-23 | 2021-06-21 | 12.925 | 435,024 | -3,497 | 0.00% | 5,622,878 |
| 2021-06-21 | 2021-06-17 | 13.612 | 438,521 | -3,497 | 0.00% | 5,969,038 |
| 2021-06-18 | 2021-06-16 | 13.406 | 442,018 | -874 | 0.00% | 5,925,630 |
| 2021-06-16 | 2021-06-11 | 14.252 | 442,892 | -1,749 | 0.00% | 6,312,231 |
| 2021-06-15 | 2021-06-10 | 14.001 | 444,641 | -1,748 | 0.00% | 6,225,266 |
| 2021-06-08 | 2021-06-04 | 13.749 | 446,389 | -3,497 | 0.00% | 6,137,407 |
| 2021-06-07 | 2021-06-03 | 13.978 | 449,886 | -3,497 | 0.00% | 6,288,407 |
| 2021-06-04 | 2021-06-02 | 13.978 | 453,383 | -10,491 | 0.00% | 6,337,288 |
| 2021-06-03 | 2021-06-01 | 13.909 | 463,874 | -1,749 | 0.00% | 6,452,092 |
| 2021-06-01 | 2021-05-28 | 13.337 | 465,623 | -1,748 | 0.00% | 6,210,119 |
| 2021-05-31 | 2021-05-27 | 13.726 | 467,371 | -1,749 | 0.00% | 6,415,197 |
| 2021-05-27 | 2021-05-25 | 13.200 | 469,120 | -6,994 | 0.00% | 6,192,368 |
| 2021-05-25 | 2021-05-21 | 12.869 | 476,114 | -2,098 | 0.00% | 6,127,153 |
| 2021-05-24 | 2021-05-20 | 12.615 | 478,212 | +3,857 | 0.00% | 6,032,834 |
| 2021-05-21 | 2021-05-18 | 12.869 | 474,355 | +1,734 | 0.00% | 6,104,516 |
| 2021-05-20 | 2021-05-17 | 12.546 | 472,621 | +1,734 | 0.00% | 5,929,601 |
| 2021-05-18 | 2021-05-14 | 12.569 | 470,887 | -12,140 | 0.00% | 5,918,706 |
| 2021-05-17 | 2021-05-13 | 11.382 | 483,027 | -8,672 | 0.00% | 5,497,587 |
| 2021-05-14 | 2021-05-12 | 11.439 | 491,699 | -6,660 | 0.00% | 5,624,638 |
| 2021-05-06 | 2021-05-04 | 11.128 | 498,359 | -3,469 | 0.00% | 5,545,659 |
| 2021-04-30 | 2021-04-28 | 11.312 | 501,828 | +3,469 | 0.00% | 5,676,850 |
| 2021-04-27 | 2021-04-23 | 11.439 | 498,359 | -3,469 | 0.00% | 5,700,823 |
| 2021-04-21 | 2021-04-19 | 11.243 | 501,828 | +13,875 | 0.00% | 5,642,130 |
| 2021-04-09 | 2021-04-07 | 11.036 | 487,953 | -1,596 | 0.00% | 5,384,848 |
| 2021-03-31 | 2021-03-29 | 10.459 | 489,549 | -1,734 | 0.00% | 5,120,201 |
| 2021-03-29 | 2021-03-25 | 10.275 | 491,283 | +1,734 | 0.00% | 5,047,694 |
| 2021-03-22 | 2021-03-18 | 11.059 | 489,549 | +3,469 | 0.00% | 5,413,752 |
| 2021-03-16 | 2021-03-12 | 10.966 | 486,080 | +5,203 | 0.00% | 5,330,548 |
| 2021-03-15 | 2021-03-11 | 11.139 | 480,877 | -30,074 | 0.00% | 5,356,667 |
| 2021-03-11 | 2021-03-09 | 9.594 | 510,951 | -8,672 | 0.00% | 4,902,145 |
| 2021-03-10 | 2021-03-08 | 9.640 | 519,623 | -10,267 | 0.01% | 5,009,313 |
| 2021-03-09 | 2021-03-05 | 9.548 | 529,890 | +1,734 | 0.01% | 5,059,407 |
| 2021-03-08 | 2021-03-04 | 9.686 | 528,156 | -1,734 | 0.01% | 5,115,935 |
| 2021-03-05 | 2021-03-03 | 9.963 | 529,890 | +3,468 | 0.01% | 5,279,381 |
| 2021-03-02 | 2021-02-26 | 9.340 | 526,422 | +1,735 | 0.01% | 4,917,027 |
| 2021-03-01 | 2021-02-25 | 9.537 | 524,687 | +5,203 | 0.01% | 5,003,678 |
| 2021-02-25 | 2021-02-23 | 9.859 | 519,484 | -5,203 | 0.01% | 5,121,791 |
| 2021-02-23 | 2021-02-19 | 9.963 | 524,687 | -1,735 | 0.01% | 5,227,543 |
| 2021-02-19 | 2021-02-17 | 9.686 | 526,422 | -2,775 | 0.01% | 5,099,139 |
| 2021-02-17 | 2021-02-11 | 9.479 | 529,197 | +3,469 | 0.01% | 5,016,176 |
| 2021-02-16 | 2021-02-09 | 9.387 | 525,728 | +5,203 | 0.01% | 4,934,794 |
| 2021-02-10 | 2021-02-08 | 9.329 | 520,525 | +8,672 | 0.01% | 4,855,944 |
| 2021-02-09 | 2021-02-05 | 9.387 | 511,853 | +5,203 | 0.00% | 4,804,555 |
| 2021-02-04 | 2021-02-02 | 10.171 | 506,650 | -24,281 | 0.00% | 5,153,000 |
| 2021-02-02 | 2021-01-29 | 9.133 | 530,931 | +8,672 | 0.01% | 4,848,940 |
| 2021-02-01 | 2021-01-28 | 9.421 | 522,259 | +1,734 | 0.01% | 4,920,300 |
| 2021-01-29 | 2021-01-27 | 9.675 | 520,525 | +6,938 | 0.01% | 5,036,016 |
| 2021-01-28 | 2021-01-26 | 9.537 | 513,587 | -4,926 | 0.00% | 4,897,823 |
| 2021-01-26 | 2021-01-22 | 9.917 | 518,513 | -3,469 | 0.00% | 5,142,113 |
| 2021-01-25 | 2021-01-21 | 10.148 | 521,982 | -33,300 | 0.01% | 5,296,900 |
| 2021-01-21 | 2021-01-19 | 9.767 | 555,282 | -29,485 | 0.01% | 5,423,511 |
| 2021-01-20 | 2021-01-18 | 9.167 | 584,767 | -1,734 | 0.01% | 5,360,849 |
| 2021-01-19 | 2021-01-15 | 9.214 | 586,501 | -1,734 | 0.01% | 5,403,798 |
| 2021-01-18 | 2021-01-14 | 9.306 | 588,235 | -1,735 | 0.01% | 5,474,040 |
| 2021-01-14 | 2021-01-12 | 9.398 | 589,970 | -22,547 | 0.01% | 5,544,611 |
| 2021-01-13 | 2021-01-11 | 9.260 | 612,517 | +24,282 | 0.01% | 5,671,752 |
| 2021-01-12 | 2021-01-08 | 9.398 | 588,235 | -6,938 | 0.01% | 5,528,305 |
| 2021-01-11 | 2021-01-07 | 9.260 | 595,173 | -12,141 | 0.01% | 5,511,151 |
| 2021-01-07 | 2021-01-05 | 9.110 | 607,314 | +13,876 | 0.01% | 5,532,532 |
| 2021-01-05 | 2020-12-31 | 9.144 | 593,438 | +5,203 | 0.01% | 5,426,653 |
| 2021-01-04 | 2020-12-29 | 9.029 | 588,235 | +22,547 | 0.01% | 5,311,243 |
| 2020-12-30 | 2020-12-28 | 8.614 | 565,688 | -29,485 | 0.01% | 4,872,828 |
| 2020-12-29 | 2020-12-24 | 8.764 | 595,173 | +1,735 | 0.01% | 5,216,033 |
| 2020-12-28 | 2020-12-22 | 8.810 | 593,438 | +1,734 | 0.01% | 5,228,201 |
| 2020-12-23 | 2020-12-21 | 8.937 | 591,704 | -3,469 | 0.01% | 5,287,979 |
| 2020-12-21 | 2020-12-17 | 9.329 | 595,173 | +34,688 | 0.01% | 5,552,330 |
| 2020-12-18 | 2020-12-16 | 8.960 | 560,485 | +1,734 | 0.01% | 5,021,906 |
| 2020-12-17 | 2020-12-15 | 8.775 | 558,751 | -6,937 | 0.01% | 4,903,278 |
| 2020-12-16 | 2020-12-14 | 8.406 | 565,688 | +1,734 | 0.01% | 4,755,411 |
| 2020-12-15 | 2020-12-11 | 8.257 | 563,954 | +8,672 | 0.01% | 4,656,293 |
| 2020-12-14 | 2020-12-10 | 8.395 | 555,282 | +12,141 | 0.01% | 4,661,530 |
| 2020-12-11 | 2020-12-09 | 8.614 | 543,141 | +5,203 | 0.01% | 4,678,609 |
| 2020-12-10 | 2020-12-08 | 8.741 | 537,938 | +3,469 | 0.01% | 4,702,026 |
| 2020-12-09 | 2020-12-07 | 8.914 | 534,469 | -3,469 | 0.01% | 4,764,152 |
| 2020-12-08 | 2020-12-04 | 8.995 | 537,938 | +6,938 | 0.01% | 4,838,496 |
| 2020-12-07 | 2020-12-03 | 9.098 | 531,000 | -5,204 | 0.01% | 4,831,201 |
| 2020-12-04 | 2020-12-02 | 8.591 | 536,204 | +8,672 | 0.01% | 4,606,487 |
| 2020-12-03 | 2020-12-01 | 8.545 | 527,532 | +1,735 | 0.01% | 4,507,654 |
| 2020-12-02 | 2020-11-30 | 8.729 | 525,797 | +3,468 | 0.01% | 4,589,840 |
| 2020-12-01 | 2020-11-27 | 8.822 | 522,329 | +5,204 | 0.01% | 4,607,752 |
| 2020-11-30 | 2020-11-26 | 8.764 | 517,125 | +1,734 | 0.00% | 4,532,029 |
| 2020-11-27 | 2020-11-25 | 8.948 | 515,391 | +15,610 | 0.00% | 4,611,924 |
| 2020-11-26 | 2020-11-24 | 9.052 | 499,781 | +10,406 | 0.00% | 4,524,108 |
| 2020-11-25 | 2020-11-23 | 9.387 | 489,375 | +3,469 | 0.00% | 4,593,564 |
| 2020-11-24 | 2020-11-20 | 9.433 | 485,906 | +1,734 | 0.00% | 4,583,414 |
| 2020-11-17 | 2020-11-13 | 9.606 | 484,172 | +1,734 | 0.00% | 4,650,806 |
| 2020-11-12 | 2020-11-10 | 9.421 | 482,438 | +8,672 | 0.00% | 4,545,138 |
| 2020-11-11 | 2020-11-09 | 9.444 | 473,766 | -1,457 | 0.00% | 4,474,364 |
| 2020-11-09 | 2020-11-05 | 9.686 | 475,223 | -13,875 | 0.00% | 4,603,205 |
| 2020-11-06 | 2020-11-04 | 9.375 | 489,098 | +1,735 | 0.00% | 4,585,324 |
| 2020-11-04 | 2020-11-02 | 9.283 | 487,363 | +3,469 | 0.00% | 4,524,098 |
| 2020-11-02 | 2020-10-29 | 9.733 | 483,894 | +1,734 | 0.00% | 4,709,516 |
| 2020-10-29 | 2020-10-27 | 9.698 | 482,160 | +171,704 | 0.01% | 4,675,959 |
| 2020-10-28 | 2020-10-23 | 9.848 | 310,456 | +5,204 | 0.00% | 3,057,324 |
| 2020-10-27 | 2020-10-22 | 10.148 | 305,252 | +1,734 | 0.00% | 3,097,596 |
| 2020-10-23 | 2020-10-21 | 10.332 | 303,518 | +1,734 | 0.00% | 3,136,000 |
| 2020-10-22 | 2020-10-20 | 10.390 | 301,784 | +1,735 | 0.00% | 3,135,484 |
| 2020-10-21 | 2020-10-19 | 10.298 | 300,049 | +3,469 | 0.00% | 3,089,777 |
| 2020-10-20 | 2020-10-16 | 10.609 | 296,580 | +10,406 | 0.00% | 3,146,395 |
| 2020-10-15 | 2020-10-12 | 29.225 | 286,174 | +107,315 | 0.00% | 8,363,516 |
| 2020-10-14 | 2020-10-09 | 28.893 | 178,859 | -3,252 | 0.00% | 5,167,805 |
| 2020-10-09 | 2020-10-07 | 28.782 | 182,111 | -1,084 | 0.00% | 5,241,605 |
| 2020-10-07 | 2020-10-05 | 27.712 | 183,195 | +27,100 | 0.00% | 5,076,765 |
| 2020-09-30 | 2020-09-28 | 27.270 | 156,095 | -3,252 | 0.00% | 4,256,640 |
| 2020-09-28 | 2020-09-24 | 28.229 | 159,347 | +1,084 | 0.00% | 4,498,201 |
| 2020-09-25 | 2020-09-23 | 28.561 | 158,263 | +1,084 | 0.00% | 4,520,161 |
| 2020-09-11 | 2020-09-09 | 28.857 | 157,179 | +1,084 | 0.00% | 4,535,668 |
| 2020-09-10 | 2020-09-08 | 29.042 | 156,095 | +7,080 | 0.00% | 4,533,299 |
| 2020-09-08 | 2020-09-04 | 29.857 | 149,015 | +1,080 | 0.00% | 4,449,122 |
| 2020-08-31 | 2020-08-27 | 31.487 | 147,935 | +2,160 | 0.00% | 4,657,996 |
| 2020-08-28 | 2020-08-26 | 30.820 | 145,775 | +5,399 | 0.00% | 4,492,785 |
| 2020-08-25 | 2020-08-21 | 29.301 | 140,376 | -9,719 | 0.00% | 4,113,188 |
| 2020-08-24 | 2020-08-20 | 29.005 | 150,095 | +1,080 | 0.00% | 4,353,487 |
| 2020-08-19 | 2020-08-17 | 28.857 | 149,015 | +3,240 | 0.00% | 4,300,082 |
| 2020-08-11 | 2020-08-07 | 29.153 | 145,775 | +8,638 | 0.00% | 4,249,786 |
| 2020-08-04 | 2020-07-31 | 30.116 | 137,137 | -3,239 | 0.00% | 4,130,042 |
| 2020-08-03 | 2020-07-30 | 29.746 | 140,376 | -2,592 | 0.00% | 4,175,588 |
| 2020-07-31 | 2020-07-29 | 28.301 | 142,968 | -17,277 | 0.00% | 4,046,145 |
| 2020-07-24 | 2020-07-22 | 29.486 | 160,245 | +1,080 | 0.00% | 4,725,054 |
| 2020-07-23 | 2020-07-21 | 29.894 | 159,165 | +5,399 | 0.00% | 4,758,065 |
| 2020-07-21 | 2020-07-17 | 29.486 | 153,766 | +16,197 | 0.00% | 4,534,012 |
| 2020-07-20 | 2020-07-16 | 28.634 | 137,569 | -216 | 0.00% | 3,939,212 |
| 2020-07-17 | 2020-07-15 | 30.116 | 137,785 | +2,160 | 0.00% | 4,149,557 |
| 2020-07-16 | 2020-07-14 | 29.672 | 135,625 | -2,160 | 0.00% | 4,024,218 |
| 2020-07-15 | 2020-07-13 | 30.079 | 137,785 | -24,620 | 0.00% | 4,144,453 |
| 2020-07-13 | 2020-07-09 | 27.931 | 162,405 | +3,240 | 0.00% | 4,536,073 |
| 2020-07-10 | 2020-07-08 | 28.153 | 159,165 | -12,526 | 0.00% | 4,480,953 |
| 2020-07-08 | 2020-07-06 | 27.931 | 171,691 | -13,390 | 0.00% | 4,795,436 |
| 2020-07-03 | 2020-06-30 | 27.116 | 185,081 | +31,207 | 0.00% | 5,018,595 |
| 2020-07-02 | 2020-06-29 | 26.523 | 153,874 | +2,160 | 0.00% | 4,081,197 |
| 2020-06-30 | 2020-06-26 | 27.597 | 151,714 | -1,080 | 0.00% | 4,186,887 |
| 2020-06-29 | 2020-06-24 | 26.301 | 152,794 | +1,080 | 0.00% | 4,018,592 |
| 2020-06-22 | 2020-06-18 | 25.671 | 151,714 | +1,079 | 0.00% | 3,894,648 |
| 2020-06-18 | 2020-06-16 | 35.157 | 150,635 | +26,677 | 0.00% | 5,295,869 |
| 2020-06-10 | 2020-06-08 | 35.472 | 123,958 | -5,331 | 0.00% | 4,397,047 |
| 2020-06-08 | 2020-06-04 | 36.057 | 129,289 | -889 | 0.00% | 4,661,808 |
| 2020-06-01 | 2020-05-28 | 34.212 | 130,178 | +2,666 | 0.00% | 4,453,603 |
| 2020-05-29 | 2020-05-27 | 38.128 | 127,512 | -889 | 0.00% | 4,861,774 |
| 2020-05-27 | 2020-05-25 | 34.842 | 128,401 | -888 | 0.00% | 4,473,729 |
| 2020-05-22 | 2020-05-20 | 37.183 | 129,289 | +8,886 | 0.00% | 4,807,308 |
| 2020-05-07 | 2020-05-05 | 33.761 | 120,403 | +888 | 0.00% | 4,064,984 |
| 2020-05-05 | 2020-04-29 | 34.662 | 119,515 | -888 | 0.00% | 4,142,604 |
| 2020-05-04 | 2020-04-28 | 35.382 | 120,403 | +1,777 | 0.00% | 4,260,103 |
| 2020-04-28 | 2020-04-24 | 35.022 | 118,626 | +888 | 0.00% | 4,154,510 |
| 2020-04-27 | 2020-04-23 | 35.877 | 117,738 | -16,883 | 0.00% | 4,224,110 |
| 2020-04-24 | 2020-04-22 | 35.607 | 134,621 | -14,217 | 0.00% | 4,793,465 |
| 2020-04-22 | 2020-04-20 | 37.273 | 148,838 | -889 | 0.01% | 5,547,591 |
| 2020-04-21 | 2020-04-17 | 36.913 | 149,727 | +889 | 0.01% | 5,526,807 |
| 2020-04-20 | 2020-04-16 | 37.003 | 148,838 | +13,329 | 0.01% | 5,507,391 |
| 2020-04-16 | 2020-04-14 | 37.588 | 135,509 | +1,777 | 0.00% | 5,093,484 |
| 2020-04-15 | 2020-04-09 | 38.128 | 133,732 | -13,329 | 0.00% | 5,098,930 |
| 2020-04-14 | 2020-04-08 | 36.552 | 147,061 | -889 | 0.01% | 5,375,438 |
| 2020-04-09 | 2020-04-07 | 36.687 | 147,950 | +889 | 0.01% | 5,427,913 |
| 2020-04-07 | 2020-04-03 | 34.347 | 147,061 | -2,666 | 0.01% | 5,051,058 |
| 2020-04-03 | 2020-04-01 | 33.401 | 149,727 | +23,992 | 0.01% | 5,001,086 |
| 2020-04-02 | 2020-03-31 | 34.932 | 125,735 | +10,663 | 0.00% | 4,392,160 |
| 2020-04-01 | 2020-03-30 | 36.507 | 115,072 | +2,666 | 0.00% | 4,200,982 |
| 2020-03-26 | 2020-03-24 | 34.032 | 112,406 | -1,777 | 0.00% | 3,825,354 |
| 2020-03-25 | 2020-03-23 | 31.646 | 114,183 | -169 | 0.00% | 3,613,409 |
| 2020-03-24 | 2020-03-20 | 33.446 | 114,352 | -889 | 0.00% | 3,824,660 |
| 2020-03-23 | 2020-03-19 | 30.881 | 115,241 | +889 | 0.00% | 3,558,700 |
| 2020-03-19 | 2020-03-17 | 34.932 | 114,352 | -7,997 | 0.00% | 3,994,531 |
| 2020-03-13 | 2020-03-11 | 38.713 | 122,349 | +4,442 | 0.00% | 4,736,518 |
| 2020-03-11 | 2020-03-09 | 40.244 | 117,907 | +6,221 | 0.00% | 4,745,013 |
| 2020-03-05 | 2020-03-03 | 41.054 | 111,686 | -889 | 0.00% | 4,585,153 |
| 2020-03-04 | 2020-03-02 | 40.244 | 112,575 | +889 | 0.00% | 4,530,434 |
| 2020-02-28 | 2020-02-26 | 40.964 | 111,686 | +23,103 | 0.00% | 4,575,098 |
| 2020-02-27 | 2020-02-25 | 41.999 | 88,583 | -889 | 0.00% | 3,720,423 |
| 2020-02-25 | 2020-02-21 | 42.810 | 89,472 | +1,777 | 0.00% | 3,830,257 |
| 2020-02-10 | 2020-02-06 | 43.575 | 87,695 | -4,443 | 0.00% | 3,821,294 |
| 2020-02-06 | 2020-02-04 | 41.279 | 92,138 | +4,888 | 0.00% | 3,803,368 |
| 2020-02-03 | 2020-01-30 | 39.839 | 87,250 | +2,665 | 0.00% | 3,475,914 |
| 2020-01-29 | 2020-01-22 | 43.845 | 84,585 | +10,663 | 0.00% | 3,708,622 |
| 2020-01-23 | 2020-01-21 | 42.765 | 73,922 | +14,218 | 0.00% | 3,161,241 |
| 2020-01-22 | 2020-01-20 | 43.170 | 59,704 | +888 | 0.00% | 2,577,403 |
| 2020-01-21 | 2020-01-17 | 42.584 | 58,816 | -61,312 | 0.00% | 2,504,649 |
| 2020-01-20 | 2020-01-16 | 40.514 | 120,128 | +889 | 0.00% | 4,866,840 |
| 2020-01-17 | 2020-01-15 | 39.613 | 119,239 | -8,886 | 0.00% | 4,723,471 |
| 2020-01-08 | 2020-01-06 | 39.749 | 128,125 | -31,989 | 0.00% | 5,092,779 |
| 2020-01-06 | 2020-01-02 | 42.044 | 160,114 | +888 | 0.01% | 6,731,882 |
| 2020-01-03 | 2019-12-31 | 41.819 | 159,226 | -39,098 | 0.01% | 6,658,708 |
| 2020-01-02 | 2019-12-27 | 42.359 | 198,324 | +889 | 0.01% | 8,400,888 |
| 2019-12-18 | 2019-12-16 | 39.658 | 197,435 | +13,329 | 0.01% | 7,829,974 |
| 2019-12-10 | 2019-12-06 | 40.379 | 184,106 | -1,777 | 0.01% | 7,433,968 |
| 2019-12-06 | 2019-12-04 | 39.298 | 185,883 | +1,777 | 0.01% | 7,304,899 |
| 2019-12-03 | 2019-11-29 | 40.109 | 184,106 | +21,326 | 0.01% | 7,384,242 |
| 2019-11-29 | 2019-11-27 | 44.610 | 162,780 | +2,666 | 0.01% | 7,261,645 |
| 2019-11-27 | 2019-11-25 | 44.430 | 160,114 | +7,108 | 0.01% | 7,113,883 |
| 2019-11-25 | 2019-11-21 | 44.970 | 153,006 | +15,995 | 0.01% | 6,880,726 |
| 2019-11-22 | 2019-11-20 | 46.253 | 137,011 | +888 | 0.00% | 6,337,202 |
| 2019-11-21 | 2019-11-19 | 47.941 | 136,123 | +889 | 0.00% | 6,525,915 |
| 2019-11-15 | 2019-11-13 | 46.816 | 135,234 | +8,886 | 0.00% | 6,331,105 |
| 2019-11-14 | 2019-11-12 | 47.154 | 126,348 | +22,215 | 0.00% | 5,957,756 |
| 2019-11-11 | 2019-11-07 | 48.166 | 104,133 | -2,666 | 0.00% | 5,015,710 |
| 2019-11-06 | 2019-11-04 | 46.816 | 106,799 | -58,647 | 0.00% | 4,999,894 |
| 2019-11-04 | 2019-10-31 | 45.353 | 165,446 | +3,554 | 0.01% | 7,503,461 |
| 2019-10-29 | 2019-10-25 | 41.144 | 161,892 | +2,666 | 0.01% | 6,660,884 |
| 2019-10-28 | 2019-10-24 | 38.938 | 159,226 | +5,332 | 0.01% | 6,199,981 |
| 2019-10-25 | 2019-10-23 | 38.353 | 153,894 | +37,320 | 0.01% | 5,902,304 |
| 2019-10-22 | 2019-10-18 | 39.163 | 116,574 | -94,190 | 0.00% | 4,565,425 |
| 2019-10-18 | 2019-10-16 | 37.813 | 210,764 | -888 | 0.01% | 7,969,591 |
| 2019-10-15 | 2019-10-11 | 36.057 | 211,652 | +45,317 | 0.01% | 7,631,593 |
| 2019-10-09 | 2019-10-04 | 36.012 | 166,335 | -888 | 0.01% | 5,990,098 |
| 2019-10-08 | 2019-10-03 | 36.372 | 167,223 | +888 | 0.01% | 6,082,298 |
| 2019-10-04 | 2019-10-02 | 35.202 | 166,335 | +889 | 0.01% | 5,855,321 |
| 2019-09-27 | 2019-09-25 | 35.247 | 165,446 | +91,524 | 0.01% | 5,831,474 |
| 2019-09-13 | 2019-09-11 | 34.302 | 73,922 | +889 | 0.00% | 2,535,648 |
| 2019-09-11 | 2019-09-09 | 34.977 | 73,033 | +8,886 | 0.00% | 2,554,468 |
| 2019-08-30 | 2019-08-28 | 34.887 | 64,147 | +889 | 0.00% | 2,237,888 |
| 2019-08-28 | 2019-08-26 | 35.607 | 63,258 | -13,329 | 0.00% | 2,252,435 |
| 2019-08-27 | 2019-08-23 | 35.337 | 76,587 | -1,777 | 0.00% | 2,706,356 |
| 2019-08-23 | 2019-08-21 | 33.536 | 78,364 | +13,328 | 0.00% | 2,628,047 |
| 2019-08-22 | 2019-08-20 | 32.411 | 65,036 | -7,108 | 0.00% | 2,107,884 |
| 2019-08-05 | 2019-08-01 | 30.610 | 72,144 | +6,220 | 0.00% | 2,208,358 |
| 2019-07-11 | 2019-07-09 | 27.459 | 65,924 | +10,663 | 0.00% | 1,810,230 |
| 2019-07-10 | 2019-07-08 | 28.180 | 55,261 | +888 | 0.00% | 1,557,232 |
| 2019-06-28 | 2019-06-26 | 28.045 | 54,373 | -888 | 0.00% | 1,524,866 |
| 2019-06-19 | 2019-06-17 | 26.019 | 55,261 | +888 | 0.00% | 1,437,828 |
| 2019-06-10 | 2019-06-05 | 25.884 | 54,373 | -2,665 | 0.00% | 1,407,380 |
| 2019-05-30 | 2019-05-28 | 30.029 | 57,038 | +776 | 0.00% | 1,712,791 |
| 2019-05-27 | 2019-05-23 | 29.436 | 56,262 | +2,630 | 0.00% | 1,656,109 |
| 2019-05-22 | 2019-05-20 | 31.626 | 53,632 | -1,753 | 0.00% | 1,696,178 |
| 2019-05-15 | 2019-05-10 | 31.581 | 55,385 | +876 | 0.00% | 1,749,091 |
| 2019-04-26 | 2019-04-24 | 34.182 | 54,509 | -1,753 | 0.00% | 1,863,220 |
| 2019-04-24 | 2019-04-18 | 35.003 | 56,262 | +877 | 0.00% | 1,969,358 |
| 2019-04-17 | 2019-04-15 | 35.870 | 55,385 | +30,677 | 0.00% | 1,986,684 |
| 2019-04-12 | 2019-04-10 | 36.874 | 24,708 | -1,753 | 0.00% | 911,094 |
| 2019-04-11 | 2019-04-09 | 37.240 | 26,461 | +876 | 0.00% | 985,395 |
| 2019-04-10 | 2019-04-08 | 36.327 | 25,585 | +877 | 0.00% | 929,421 |
| 2019-04-09 | 2019-04-04 | 35.049 | 24,708 | +7,012 | 0.00% | 865,990 |
| 2019-04-04 | 2019-04-02 | 34.136 | 17,696 | +876 | 0.00% | 604,075 |
| 2019-04-01 | 2019-03-28 | 32.813 | 16,820 | +877 | 0.00% | 551,911 |
| 2019-03-27 | 2019-03-25 | 32.722 | 15,943 | -877 | 0.00% | 521,679 |
| 2019-03-26 | 2019-03-22 | 34.319 | 16,820 | -876 | 0.00% | 577,242 |
| 2019-03-21 | 2019-03-19 | 32.904 | 17,696 | -877 | 0.00% | 582,270 |
| 2019-03-20 | 2019-03-18 | 31.854 | 18,573 | +167 | 0.00% | 591,632 |
| 2019-03-14 | 2019-03-12 | 31.124 | 18,406 | -877 | 0.00% | 572,872 |
| 2019-03-13 | 2019-03-11 | 30.531 | 19,283 | -2,629 | 0.00% | 588,728 |
| 2019-03-12 | 2019-03-08 | 30.166 | 21,912 | +3,506 | 0.00% | 660,994 |
| 2019-03-06 | 2019-03-04 | 31.581 | 18,406 | -2,630 | 0.00% | 581,272 |
| 2019-03-05 | 2019-03-01 | 30.257 | 21,036 | +2,630 | 0.00% | 636,489 |
| 2019-03-04 | 2019-02-28 | 30.577 | 18,406 | +2,629 | 0.00% | 562,793 |
| 2019-03-01 | 2019-02-27 | 30.942 | 15,777 | +877 | 0.00% | 488,167 |
| 2019-02-26 | 2019-02-22 | 30.713 | 14,900 | -877 | 0.00% | 457,631 |
| 2019-02-25 | 2019-02-21 | 30.166 | 15,777 | -3,506 | 0.00% | 475,927 |
| 2019-02-22 | 2019-02-20 | 29.344 | 19,283 | +3,506 | 0.00% | 565,848 |
| 2019-02-21 | 2019-02-19 | 29.527 | 15,777 | -876 | 0.00% | 465,847 |
| 2019-02-12 | 2019-02-08 | 29.618 | 16,653 | +876 | 0.00% | 493,232 |
| 2019-02-08 | 2019-01-31 | 30.713 | 15,777 | +2,630 | 0.00% | 484,567 |
| 2019-02-01 | 2019-01-30 | 29.618 | 13,147 | -2,630 | 0.00% | 389,391 |
| 2019-01-30 | 2019-01-28 | 28.751 | 15,777 | +3,506 | 0.00% | 453,606 |
| 2019-01-17 | 2019-01-15 | 27.199 | 12,271 | -7,888 | 0.00% | 333,765 |
| 2019-01-16 | 2019-01-14 | 26.652 | 20,159 | +7,888 | 0.00% | 537,274 |
| 2019-01-14 | 2019-01-10 | 27.884 | 12,271 | -21,036 | 0.00% | 342,165 |
| 2018-12-19 | 2018-12-17 | 26.424 | 33,307 | +877 | 0.00% | 880,092 |
| 2018-12-18 | 2018-12-14 | 26.332 | 32,430 | +8,765 | 0.00% | 853,959 |
| 2018-12-12 | 2018-12-10 | 29.116 | 23,665 | +3,506 | 0.00% | 689,035 |
| 2018-12-10 | 2018-12-06 | 31.535 | 20,159 | +7,888 | 0.00% | 635,713 |
| 2018-12-06 | 2018-12-04 | 37.696 | 12,271 | -9,641 | 0.00% | 462,566 |
| 2018-12-03 | 2018-11-29 | 36.144 | 21,912 | +2,629 | 0.00% | 791,993 |
| 2018-11-23 | 2018-11-21 | 37.787 | 19,283 | +7,012 | 0.00% | 728,650 |
| 2018-11-22 | 2018-11-20 | 36.966 | 12,271 | +5,259 | 0.00% | 453,606 |
| 2018-11-21 | 2018-11-19 | 39.019 | 7,012 | +1,753 | 0.00% | 273,604 |
| 2018-10-22 | 2018-10-18 | 37.103 | 5,259 | -1,753 | 0.00% | 195,123 |
| 2018-10-11 | 2018-10-09 | 34.912 | 7,012 | +1,753 | 0.00% | 244,803 |
| 2018-09-17 | 2018-09-13 | 37.331 | 5,259 | -1,753 | 0.00% | 196,323 |
| 2018-08-28 | 2018-08-24 | 45.454 | 7,012 | -876 | 0.00% | 318,724 |
| 2018-08-24 | 2018-08-22 | 43.857 | 7,888 | +1,753 | 0.00% | 345,943 |
| 2018-08-23 | 2018-08-21 | 44.678 | 6,135 | -6,136 | 0.00% | 274,101 |
| 2018-08-22 | 2018-08-20 | 40.662 | 12,271 | +6,136 | 0.00% | 498,967 |
| 2018-08-02 | 2018-07-31 | 46.778 | 6,135 | -877 | 0.00% | 286,981 |
| 2018-08-01 | 2018-07-30 | 47.462 | 7,012 | -78,007 | 0.00% | 332,805 |
| 2018-07-26 | 2018-07-24 | 47.919 | 85,019 | +3,506 | 0.00% | 4,073,985 |
| 2018-07-25 | 2018-07-23 | 48.945 | 81,513 | +3,506 | 0.00% | 3,989,682 |
| 2018-07-24 | 2018-07-20 | 50.885 | 78,007 | -877 | 0.00% | 3,969,379 |
| 2018-07-06 | 2018-07-04 | 48.489 | 78,884 | -876 | 0.00% | 3,825,005 |
| 2018-07-05 | 2018-07-03 | 52.824 | 79,760 | +1,753 | 0.00% | 4,213,280 |
| 2018-07-04 | 2018-06-29 | 54.079 | 78,007 | +67,489 | 0.00% | 4,218,578 |
| 2018-07-03 | 2018-06-28 | 51.455 | 10,518 | -1,753 | 0.00% | 541,208 |
| 2018-06-19 | 2018-06-14 | 56.133 | 12,271 | -876 | 0.00% | 688,810 |
| 2018-06-06 | 2018-06-04 | 58.301 | 13,147 | +2,629 | 0.00% | 766,482 |
| 2018-06-05 | 2018-06-01 | 56.475 | 10,518 | -876 | 0.00% | 594,008 |
| 2018-06-04 | 2018-05-31 | 56.019 | 11,394 | +876 | 0.00% | 638,281 |
| 2018-06-01 | 2018-05-30 | 55.563 | 10,518 | +4,383 | 0.00% | 584,408 |
| 2018-05-30 | 2018-05-28 | 59.804 | 6,135 | -4,319 | 0.00% | 366,899 |
| 2018-05-23 | 2018-05-18 | 54.524 | 10,454 | -1,742 | 0.00% | 569,994 |
| 2018-05-09 | 2018-05-07 | 49.359 | 12,196 | +871 | 0.00% | 601,977 |
| 2018-04-26 | 2018-04-24 | 46.718 | 11,325 | -871 | 0.00% | 529,087 |
| 2018-04-25 | 2018-04-23 | 45.043 | 12,196 | +871 | 0.00% | 549,339 |
| 2018-04-17 | 2018-04-13 | 47.637 | 11,325 | +1,742 | 0.00% | 539,486 |
| 2018-03-23 | 2018-03-21 | 49.703 | 9,583 | +871 | 0.00% | 476,303 |
| 2018-03-22 | 2018-03-20 | 51.654 | 8,712 | -871 | 0.00% | 450,013 |
| 2018-03-13 | 2018-03-09 | 43.757 | 9,583 | +871 | 0.00% | 419,323 |
| 2018-03-08 | 2018-03-06 | 40.176 | 8,712 | -871 | 0.00% | 350,010 |
| 2018-03-07 | 2018-03-05 | 39.579 | 9,583 | +871 | 0.00% | 379,283 |
| 2018-02-26 | 2018-02-22 | 40.727 | 8,712 | +4,356 | 0.00% | 354,810 |
| 2018-02-13 | 2018-02-09 | 35.860 | 4,356 | -871 | 0.00% | 156,204 |
| 2018-01-29 | 2018-01-25 | 40.543 | 5,227 | +4,356 | 0.00% | 211,918 |
| 2018-01-10 | 2018-01-08 | 40.772 | 871 | +871 | 0.00% | 35,513 |
| 2018-01-08 | 2018-01-04 | 40.405 | 0 | -4,356 | ||
| 2017-09-27 | 2017-09-25 | 29.615 | 4,356 | -871 | 0.00% | 129,004 |
| 2017-09-26 | 2017-09-22 | 30.488 | 5,227 | +871 | 0.00% | 159,358 |
| 2017-07-03 | 2017-06-29 | 26.585 | 4,356 | +4,356 | 0.00% | 115,803 |
| 2017-06-30 | 2017-06-28 | 26.447 | 0 | -871 | ||
| 2017-06-01 | 2017-05-29 | 26.083 | 871 | +871 | 0.00% | 22,718 |
| 2017-05-02 | 2017-04-27 | 25.062 | 0 | -1,724 | ||
| 2017-04-05 | 2017-03-31 | 23.623 | 1,724 | +1,724 | 0.00% | 40,726 |
| 2015-12-03 | 2015-12-01 | 18.552 | 0 | -4,242 | ||
| 2015-05-28 | 2015-05-26 | 18.690 | 4,242 | +53 | 0.00% | 79,282 |
| 2015-04-21 | 2015-04-17 | 19.072 | 4,189 | +4,189 | 0.00% | 79,892 |
| 2014-01-06 | 2014-01-02 | 14.499 | 0 | -4,138 | ||
| 2013-07-30 | 2013-07-26 | 10.198 | 4,138 | -12,415 | 0.00% | 42,198 |
| 2013-06-14 | 2013-06-11 | 9.618 | 16,553 | +12,415 | 0.00% | 159,202 |
| 2013-05-27 | 2013-05-23 | 9.598 | 4,138 | +106 | 0.00% | 39,717 |
| 2011-05-19 | 2011-05-17 | 11.964 | 4,032 | +212 | 0.00% | 48,238 |
| 2011-03-02 | 2011-02-28 | 12.828 | 3,820 | -7,640 | 0.00% | 49,002 |
| 2011-03-01 | 2011-02-25 | 12.514 | 11,460 | -11,459 | 0.00% | 143,405 |
| 2011-02-01 | 2011-01-28 | 11.414 | 22,919 | -2,292 | 0.00% | 261,598 |
| 2011-01-17 | 2011-01-13 | 11.676 | 25,211 | -1,528 | 0.00% | 294,358 |
| 2010-11-05 | 2010-11-03 | 11.964 | 26,739 | -7,640 | 0.00% | 319,899 |
| 2010-11-02 | 2010-10-29 | 11.335 | 34,379 | +2,292 | 0.01% | 389,702 |
| 2010-10-19 | 2010-10-15 | 11.545 | 32,087 | +3,820 | 0.01% | 370,441 |
| 2010-10-18 | 2010-10-14 | 11.178 | 28,267 | -3,820 | 0.00% | 315,980 |
| 2010-10-05 | 2010-09-30 | 10.498 | 32,087 | +3,820 | 0.01% | 336,841 |
| 2010-10-04 | 2010-09-29 | 10.629 | 28,267 | +1,528 | 0.00% | 300,440 |
| 2010-09-15 | 2010-09-13 | 11.257 | 26,739 | -3,820 | 0.00% | 300,999 |
| 2010-09-07 | 2010-09-03 | 10.890 | 30,559 | -5,348 | 0.01% | 332,801 |
| 2010-09-03 | 2010-09-01 | 10.472 | 35,907 | -2,292 | 0.01% | 376,002 |
| 2010-08-11 | 2010-08-09 | 11.362 | 38,199 | +3,820 | 0.01% | 434,004 |
| 2010-07-30 | 2010-07-28 | 11.597 | 34,379 | +7,640 | 0.01% | 398,702 |
| 2010-07-29 | 2010-07-27 | 11.335 | 26,739 | -7,640 | 0.00% | 303,099 |
| 2010-05-19 | 2010-05-17 | 15.295 | 34,379 | +1,428 | 0.01% | 525,837 |
| 2010-04-26 | 2010-04-22 | 15.896 | 32,951 | +7,322 | 0.01% | 523,795 |
| 2010-04-01 | 2010-03-30 | 13.356 | 25,629 | +18,306 | 0.00% | 342,303 |
| 2009-12-18 | 2009-12-16 | 12.072 | 7,323 | -10,983 | 0.00% | 88,406 |
| 2009-12-17 | 2009-12-15 | 11.990 | 18,306 | -3,662 | 0.00% | 219,496 |
| 2009-11-19 | 2009-11-17 | 12.564 | 21,968 | -7,322 | 0.00% | 276,006 |
| 2009-07-30 | 2009-07-28 | 11.635 | 29,290 | -3,661 | 0.01% | 340,799 |
| 2009-07-27 | 2009-07-23 | 11.171 | 32,951 | +1,464 | 0.01% | 368,096 |
| 2009-07-16 | 2009-07-14 | 10.160 | 31,487 | -3,661 | 0.01% | 319,922 |
| 2009-07-08 | 2009-07-06 | 10.188 | 35,148 | +3,661 | 0.01% | 358,079 |
| 2009-06-30 | 2009-06-26 | 10.707 | 31,487 | -3,661 | 0.01% | 337,122 |
| 2009-06-23 | 2009-06-19 | 10.679 | 35,148 | +3,661 | 0.01% | 375,359 |
| 2009-06-19 | 2009-06-17 | 10.898 | 31,487 | +2,197 | 0.01% | 343,142 |
| 2009-06-17 | 2009-06-15 | 10.953 | 29,290 | +7,322 | 0.01% | 320,799 |
| 2009-06-16 | 2009-06-12 | 11.417 | 21,968 | -7,322 | 0.00% | 250,805 |
| 2009-06-12 | 2009-06-10 | 10.871 | 29,290 | +7,322 | 0.01% | 318,399 |
| 2009-06-02 | 2009-05-29 | 12.045 | 21,968 | -7,322 | 0.00% | 264,605 |
| 2009-05-21 | 2009-05-19 | 12.920 | 29,290 | +1,302 | 0.01% | 378,418 |
| 2009-04-17 | 2009-04-15 | 11.262 | 27,988 | -2,099 | 0.01% | 315,197 |
| 2009-04-15 | 2009-04-09 | 10.719 | 30,087 | +2,099 | 0.01% | 322,496 |
| 2009-04-14 | 2009-04-08 | 9.747 | 27,988 | +27,988 | 0.01% | 272,797 |
| 2008-11-13 | 2008-11-11 | 5.974 | 0 | -17,493 | ||
| 2008-11-06 | 2008-11-04 | 5.174 | 17,493 | +17,493 | 0.00% | 90,502 |
| 2008-02-19 | 2008-02-15 | 6.385 | 0 | -10,337 | ||
| 2008-01-07 | 2008-01-03 | 8.474 | 10,337 | +10,337 | 0.00% | 87,599 |
| 2007-07-06 | 2007-07-04 | 7.313 | 0 | -13,783 | ||
| 2007-06-26 | 2007-06-22 | 13,783 | 0.00% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy