History of CCASS shareholding
Participant: BOOM SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.530 | 1,237,840 | +0 | 0.01% | 11,796,615 |
| 2025-10-13 | 2025-10-09 | 9.400 | 1,237,840 | +0 | 0.01% | 11,635,696 |
| 2025-10-10 | 2025-10-08 | 9.820 | 1,237,840 | +0 | 0.01% | 12,155,589 |
| 2025-10-09 | 2025-10-06 | 9.700 | 1,237,840 | +2,000 | 0.01% | 12,007,048 |
| 2025-10-08 | 2025-10-03 | 9.700 | 1,235,840 | +10,000 | 0.01% | 11,987,648 |
| 2025-10-02 | 2025-09-29 | 9.320 | 1,225,840 | +2,000 | 0.01% | 11,424,829 |
| 2025-09-29 | 2025-09-25 | 9.300 | 1,223,840 | +2,000 | 0.01% | 11,381,712 |
| 2025-09-25 | 2025-09-23 | 9.470 | 1,221,840 | -52,000 | 0.01% | 11,570,825 |
| 2025-09-24 | 2025-09-22 | 9.940 | 1,273,840 | +2,000 | 0.01% | 12,661,970 |
| 2025-09-23 | 2025-09-19 | 9.940 | 1,271,840 | +6,000 | 0.01% | 12,642,090 |
| 2025-09-22 | 2025-09-18 | 10.140 | 1,265,840 | +36,000 | 0.01% | 12,835,618 |
| 2025-09-19 | 2025-09-17 | 10.010 | 1,229,840 | -6,000 | 0.01% | 12,310,698 |
| 2025-09-18 | 2025-09-16 | 10.280 | 1,235,840 | -14,000 | 0.01% | 12,704,435 |
| 2025-09-16 | 2025-09-12 | 10.350 | 1,249,840 | +2,000 | 0.01% | 12,935,844 |
| 2025-09-15 | 2025-09-11 | 10.120 | 1,247,840 | +28,000 | 0.01% | 12,628,141 |
| 2025-09-12 | 2025-09-10 | 10.940 | 1,219,840 | +22,000 | 0.01% | 13,345,050 |
| 2025-09-10 | 2025-09-08 | 11.480 | 1,197,840 | +2,000 | 0.01% | 13,751,203 |
| 2025-09-09 | 2025-09-05 | 11.190 | 1,195,840 | -8,000 | 0.01% | 13,381,450 |
| 2025-09-05 | 2025-09-03 | 11.230 | 1,203,840 | +2,000 | 0.01% | 13,519,123 |
| 2025-09-03 | 2025-09-01 | 10.990 | 1,201,840 | -18,000 | 0.01% | 13,208,222 |
| 2025-09-02 | 2025-08-29 | 10.070 | 1,219,840 | +12,000 | 0.01% | 12,283,789 |
| 2025-09-01 | 2025-08-28 | 9.440 | 1,207,840 | +2,000 | 0.01% | 11,402,010 |
| 2025-08-29 | 2025-08-27 | 9.720 | 1,205,840 | +8,000 | 0.01% | 11,720,765 |
| 2025-08-28 | 2025-08-26 | 10.380 | 1,197,840 | +18,000 | 0.01% | 12,433,579 |
| 2025-08-27 | 2025-08-25 | 10.850 | 1,179,840 | -6,000 | 0.01% | 12,801,264 |
| 2025-08-26 | 2025-08-22 | 10.510 | 1,185,840 | -2,000 | 0.01% | 12,463,178 |
| 2025-08-21 | 2025-08-19 | 10.640 | 1,187,840 | +2,000 | 0.01% | 12,638,618 |
| 2025-08-20 | 2025-08-18 | 10.920 | 1,185,840 | +2,000 | 0.01% | 12,949,373 |
| 2025-08-19 | 2025-08-15 | 10.960 | 1,183,840 | -37,680 | 0.01% | 12,974,886 |
| 2025-08-15 | 2025-08-13 | 10.720 | 1,221,520 | -42,000 | 0.01% | 13,094,694 |
| 2025-08-14 | 2025-08-12 | 10.040 | 1,263,520 | +4,000 | 0.01% | 12,685,741 |
| 2025-08-13 | 2025-08-11 | 10.360 | 1,259,520 | +10,000 | 0.01% | 13,048,627 |
| 2025-08-12 | 2025-08-08 | 10.260 | 1,249,520 | -46,000 | 0.01% | 12,820,075 |
| 2025-08-08 | 2025-08-06 | 10.060 | 1,295,520 | -8,000 | 0.01% | 13,032,931 |
| 2025-08-07 | 2025-08-05 | 10.000 | 1,303,520 | +24,000 | 0.01% | 13,035,200 |
| 2025-08-06 | 2025-08-04 | 9.660 | 1,279,520 | -6,000 | 0.01% | 12,360,163 |
| 2025-08-05 | 2025-08-01 | 9.890 | 1,285,520 | -2,000 | 0.01% | 12,713,793 |
| 2025-08-01 | 2025-07-30 | 10.100 | 1,287,520 | -4,000 | 0.01% | 13,003,952 |
| 2025-07-31 | 2025-07-29 | 9.870 | 1,291,520 | -20,000 | 0.01% | 12,747,302 |
| 2025-07-28 | 2025-07-24 | 8.620 | 1,311,520 | -8,000 | 0.01% | 11,305,302 |
| 2025-07-25 | 2025-07-23 | 8.560 | 1,319,520 | +14,000 | 0.01% | 11,295,091 |
| 2025-07-23 | 2025-07-21 | 9.000 | 1,305,520 | -4,000 | 0.01% | 11,749,680 |
| 2025-07-22 | 2025-07-18 | 9.190 | 1,309,520 | -8,000 | 0.01% | 12,034,489 |
| 2025-07-21 | 2025-07-17 | 8.960 | 1,317,520 | +2,000 | 0.01% | 11,804,979 |
| 2025-07-17 | 2025-07-15 | 8.590 | 1,315,520 | +24,000 | 0.01% | 11,300,317 |
| 2025-07-16 | 2025-07-14 | 7.990 | 1,291,520 | +3,200 | 0.01% | 10,319,245 |
| 2025-07-15 | 2025-07-11 | 7.940 | 1,288,320 | -2,000 | 0.01% | 10,229,261 |
| 2025-07-14 | 2025-07-10 | 8.050 | 1,290,320 | +2,000 | 0.01% | 10,387,076 |
| 2025-07-07 | 2025-07-03 | 8.240 | 1,288,320 | -2,000 | 0.01% | 10,615,757 |
| 2025-07-04 | 2025-07-02 | 7.940 | 1,290,320 | +2,000 | 0.01% | 10,245,141 |
| 2025-07-03 | 2025-06-30 | 7.700 | 1,288,320 | +4,000 | 0.01% | 9,920,064 |
| 2025-07-02 | 2025-06-27 | 7.730 | 1,284,320 | -84,000 | 0.01% | 9,927,794 |
| 2025-06-26 | 2025-06-24 | 7.980 | 1,368,320 | +6,000 | 0.01% | 10,919,194 |
| 2025-06-25 | 2025-06-23 | 7.710 | 1,362,320 | +2,000 | 0.01% | 10,503,487 |
| 2025-06-23 | 2025-06-19 | 7.610 | 1,360,320 | -10,000 | 0.01% | 10,352,035 |
| 2025-06-18 | 2025-06-16 | 8.750 | 1,370,320 | +10,000 | 0.01% | 11,990,300 |
| 2025-06-17 | 2025-06-13 | 8.840 | 1,360,320 | -10,000 | 0.01% | 12,025,229 |
| 2025-06-16 | 2025-06-12 | 9.050 | 1,370,320 | -18,000 | 0.01% | 12,401,396 |
| 2025-06-13 | 2025-06-11 | 8.830 | 1,388,320 | +24,000 | 0.01% | 12,258,866 |
| 2025-06-12 | 2025-06-10 | 9.080 | 1,364,320 | -4,000 | 0.01% | 12,388,026 |
| 2025-06-11 | 2025-06-09 | 8.820 | 1,368,320 | +2,000 | 0.01% | 12,068,582 |
| 2025-06-10 | 2025-06-06 | 8.860 | 1,366,320 | -79,840 | 0.01% | 12,105,595 |
| 2025-06-09 | 2025-06-05 | 7.860 | 1,446,160 | +6,000 | 0.01% | 11,366,818 |
| 2025-06-06 | 2025-06-04 | 8.050 | 1,440,160 | -2,000 | 0.01% | 11,593,288 |
| 2025-06-04 | 2025-06-02 | 7.810 | 1,442,160 | +12,495 | 0.01% | 11,262,896 |
| 2025-06-03 | 2025-05-30 | 8.205 | 1,429,665 | -3,949 | 0.01% | 11,730,096 |
| 2025-06-02 | 2025-05-29 | 7.719 | 1,433,614 | +3,949 | 0.01% | 11,065,460 |
| 2025-05-29 | 2025-05-27 | 6.989 | 1,429,665 | -3,949 | 0.01% | 9,992,304 |
| 2025-05-26 | 2025-05-22 | 6.564 | 1,433,614 | -1,974 | 0.01% | 9,409,997 |
| 2025-05-23 | 2025-05-21 | 6.604 | 1,435,588 | -57,260 | 0.01% | 9,481,121 |
| 2025-05-22 | 2025-05-20 | 6.382 | 1,492,848 | +3,949 | 0.01% | 9,526,610 |
| 2025-05-20 | 2025-05-16 | 5.966 | 1,488,899 | +104,647 | 0.01% | 8,883,064 |
| 2025-05-16 | 2025-05-14 | 5.835 | 1,384,252 | +5,923 | 0.01% | 8,076,439 |
| 2025-05-14 | 2025-05-12 | 5.571 | 1,378,329 | -5,923 | 0.01% | 7,678,879 |
| 2025-05-13 | 2025-05-09 | 5.814 | 1,384,252 | +5,923 | 0.01% | 8,048,396 |
| 2025-05-12 | 2025-05-08 | 5.824 | 1,378,329 | +5,923 | 0.01% | 8,027,919 |
| 2025-05-09 | 2025-05-07 | 5.804 | 1,372,406 | -92,799 | 0.01% | 7,965,618 |
| 2025-05-08 | 2025-05-06 | 5.916 | 1,465,205 | -3,949 | 0.01% | 8,667,493 |
| 2025-05-07 | 2025-05-02 | 6.290 | 1,469,154 | +23,693 | 0.01% | 9,241,473 |
| 2025-05-06 | 2025-04-30 | 6.209 | 1,445,461 | +1,975 | 0.01% | 8,975,303 |
| 2025-05-02 | 2025-04-29 | 6.169 | 1,443,486 | +5,923 | 0.01% | 8,904,553 |
| 2025-04-28 | 2025-04-24 | 6.219 | 1,437,563 | -9,714 | 0.01% | 8,940,824 |
| 2025-04-25 | 2025-04-23 | 6.230 | 1,447,277 | -7,898 | 0.01% | 9,015,899 |
| 2025-04-24 | 2025-04-22 | 6.128 | 1,455,175 | -13,821 | 0.01% | 8,917,700 |
| 2025-04-17 | 2025-04-15 | 5.672 | 1,468,996 | -1,975 | 0.01% | 8,332,799 |
| 2025-04-15 | 2025-04-11 | 5.338 | 1,470,971 | +11,847 | 0.01% | 7,852,302 |
| 2025-04-10 | 2025-04-08 | 4.953 | 1,459,124 | +13,821 | 0.01% | 7,227,421 |
| 2025-04-08 | 2025-04-03 | 5.602 | 1,445,303 | -13,821 | 0.01% | 8,095,922 |
| 2025-04-03 | 2025-04-01 | 5.551 | 1,459,124 | +43,438 | 0.01% | 8,099,441 |
| 2025-04-02 | 2025-03-31 | 5.004 | 1,415,686 | +3,949 | 0.01% | 7,083,961 |
| 2025-04-01 | 2025-03-28 | 5.125 | 1,411,737 | -1,974 | 0.01% | 7,235,800 |
| 2025-03-31 | 2025-03-27 | 4.984 | 1,413,711 | -1,975 | 0.01% | 7,045,438 |
| 2025-03-28 | 2025-03-26 | 4.751 | 1,415,686 | +1,975 | 0.01% | 6,725,461 |
| 2025-03-25 | 2025-03-21 | 4.913 | 1,413,711 | +19,744 | 0.01% | 6,945,198 |
| 2025-03-24 | 2025-03-20 | 5.247 | 1,393,967 | -15,795 | 0.01% | 7,314,161 |
| 2025-03-21 | 2025-03-19 | 5.115 | 1,409,762 | +7,897 | 0.01% | 7,211,398 |
| 2025-03-20 | 2025-03-18 | 5.055 | 1,401,865 | -1,974 | 0.01% | 7,085,802 |
| 2025-03-19 | 2025-03-17 | 4.882 | 1,403,839 | +17,770 | 0.01% | 6,854,040 |
| 2025-03-18 | 2025-03-14 | 4.892 | 1,386,069 | +9,872 | 0.01% | 6,781,320 |
| 2025-03-14 | 2025-03-12 | 4.822 | 1,376,197 | +19,745 | 0.01% | 6,635,442 |
| 2025-03-12 | 2025-03-10 | 4.852 | 1,356,452 | -1,975 | 0.01% | 6,581,459 |
| 2025-03-07 | 2025-03-05 | 4.832 | 1,358,427 | +17,771 | 0.01% | 6,563,522 |
| 2025-03-06 | 2025-03-04 | 4.751 | 1,340,656 | +19,744 | 0.01% | 6,369,018 |
| 2025-03-05 | 2025-03-03 | 4.690 | 1,320,912 | +5,923 | 0.01% | 6,194,941 |
| 2025-03-04 | 2025-02-28 | 4.771 | 1,314,989 | +19,745 | 0.01% | 6,273,722 |
| 2025-02-27 | 2025-02-25 | 5.095 | 1,295,244 | +1,975 | 0.01% | 6,599,360 |
| 2025-02-26 | 2025-02-24 | 5.125 | 1,293,269 | -17,771 | 0.01% | 6,628,598 |
| 2025-02-24 | 2025-02-20 | 4.974 | 1,311,040 | -17,770 | 0.01% | 6,520,482 |
| 2025-02-21 | 2025-02-19 | 4.943 | 1,328,810 | +9,873 | 0.01% | 6,568,481 |
| 2025-02-20 | 2025-02-18 | 4.892 | 1,318,937 | +1,974 | 0.01% | 6,452,878 |
| 2025-02-19 | 2025-02-17 | 4.811 | 1,316,963 | -3,949 | 0.01% | 6,336,500 |
| 2025-02-18 | 2025-02-14 | 4.862 | 1,320,912 | +17,770 | 0.01% | 6,422,401 |
| 2025-02-14 | 2025-02-12 | 4.589 | 1,303,142 | +3,949 | 0.01% | 5,979,601 |
| 2025-02-12 | 2025-02-10 | 4.690 | 1,299,193 | +7,898 | 0.01% | 6,093,081 |
| 2025-02-11 | 2025-02-07 | 4.609 | 1,291,295 | -1,974 | 0.01% | 5,951,400 |
| 2025-01-22 | 2025-01-20 | 4.467 | 1,293,269 | +1,974 | 0.01% | 5,777,098 |
| 2025-01-14 | 2025-01-10 | 4.427 | 1,291,295 | -1,974 | 0.01% | 5,715,960 |
| 2025-01-13 | 2025-01-09 | 4.518 | 1,293,269 | +3,948 | 0.01% | 5,842,598 |
| 2025-01-10 | 2025-01-08 | 4.477 | 1,289,321 | +5,924 | 0.01% | 5,772,522 |
| 2025-01-09 | 2025-01-07 | 4.568 | 1,283,397 | +15,795 | 0.01% | 5,862,999 |
| 2025-01-07 | 2025-01-03 | 4.649 | 1,267,602 | +9,873 | 0.01% | 5,893,562 |
| 2025-01-06 | 2025-01-02 | 4.690 | 1,257,729 | +9,872 | 0.01% | 5,898,619 |
| 2025-01-03 | 2024-12-31 | 4.842 | 1,247,857 | +1,974 | 0.01% | 6,041,920 |
| 2025-01-02 | 2024-12-27 | 4.842 | 1,245,883 | -1,579 | 0.01% | 6,032,362 |
| 2024-12-27 | 2024-12-20 | 4.872 | 1,247,462 | +9,872 | 0.01% | 6,077,916 |
| 2024-12-23 | 2024-12-19 | 4.842 | 1,237,590 | +5,924 | 0.01% | 5,992,209 |
| 2024-12-19 | 2024-12-17 | 4.690 | 1,231,666 | +1,974 | 0.01% | 5,776,386 |
| 2024-12-18 | 2024-12-16 | 4.690 | 1,229,692 | +9,872 | 0.01% | 5,767,128 |
| 2024-12-17 | 2024-12-13 | 4.862 | 1,219,820 | +15,796 | 0.01% | 5,930,882 |
| 2024-12-16 | 2024-12-12 | 5.075 | 1,204,024 | +1,974 | 0.01% | 6,110,196 |
| 2024-12-12 | 2024-12-10 | 5.125 | 1,202,050 | +1,975 | 0.01% | 6,161,058 |
| 2024-12-11 | 2024-12-09 | 5.217 | 1,200,075 | -1,975 | 0.01% | 6,260,340 |
| 2024-12-10 | 2024-12-06 | 5.065 | 1,202,050 | -5,923 | 0.01% | 6,088,002 |
| 2024-12-09 | 2024-12-05 | 4.984 | 1,207,973 | -632 | 0.01% | 6,020,112 |
| 2024-12-05 | 2024-12-03 | 5.136 | 1,208,605 | +3,949 | 0.01% | 6,206,898 |
| 2024-12-03 | 2024-11-29 | 5.136 | 1,204,656 | +1,975 | 0.01% | 6,186,618 |
| 2024-11-27 | 2024-11-25 | 5.146 | 1,202,681 | +7,897 | 0.01% | 6,188,657 |
| 2024-11-25 | 2024-11-21 | 5.257 | 1,194,784 | -98,722 | 0.01% | 6,281,148 |
| 2024-11-12 | 2024-11-08 | 5.419 | 1,293,506 | -13,822 | 0.01% | 7,009,782 |
| 2024-11-11 | 2024-11-07 | 5.510 | 1,307,328 | -3,949 | 0.01% | 7,203,868 |
| 2024-11-07 | 2024-11-05 | 5.541 | 1,311,277 | -92,799 | 0.01% | 7,265,475 |
| 2024-11-06 | 2024-11-04 | 5.308 | 1,404,076 | +1,974 | 0.01% | 7,452,538 |
| 2024-11-05 | 2024-11-01 | 5.338 | 1,402,102 | +94,143 | 0.01% | 7,484,667 |
| 2024-11-04 | 2024-10-31 | 5.824 | 1,307,959 | +1,974 | 0.01% | 7,618,057 |
| 2024-11-01 | 2024-10-30 | 6.335 | 1,305,985 | +7,898 | 0.01% | 8,273,711 |
| 2024-10-31 | 2024-10-29 | 6.450 | 1,298,087 | +32,181 | 0.01% | 8,372,215 |
| 2024-10-29 | 2024-10-25 | 6.481 | 1,265,906 | -15,380 | 0.01% | 8,204,165 |
| 2024-10-25 | 2024-10-23 | 6.627 | 1,281,286 | +9,613 | 0.01% | 8,490,444 |
| 2024-10-24 | 2024-10-22 | 6.710 | 1,271,673 | -19,226 | 0.01% | 8,532,573 |
| 2024-10-23 | 2024-10-21 | 6.689 | 1,290,899 | -3,845 | 0.01% | 8,634,717 |
| 2024-10-15 | 2024-10-10 | 7.271 | 1,294,744 | -80,749 | 0.01% | 9,414,688 |
| 2024-10-14 | 2024-10-09 | 6.991 | 1,375,493 | -53,832 | 0.01% | 9,615,514 |
| 2024-10-10 | 2024-10-08 | 7.323 | 1,429,325 | -3,692 | 0.01% | 10,467,634 |
| 2024-10-09 | 2024-10-07 | 7.407 | 1,433,017 | +7,691 | 0.01% | 10,613,930 |
| 2024-10-08 | 2024-10-04 | 7.084 | 1,425,326 | -1,923 | 0.01% | 10,097,322 |
| 2024-10-07 | 2024-10-03 | 6.470 | 1,427,249 | -11,535 | 0.01% | 9,234,960 |
| 2024-10-04 | 2024-10-02 | 6.689 | 1,438,784 | +7,690 | 0.01% | 9,623,907 |
| 2024-10-03 | 2024-09-30 | 6.294 | 1,431,094 | +9,613 | 0.01% | 9,006,756 |
| 2024-10-02 | 2024-09-27 | 5.878 | 1,421,481 | +5,768 | 0.01% | 8,354,768 |
| 2024-09-27 | 2024-09-25 | 5.451 | 1,415,713 | +3,845 | 0.01% | 7,717,051 |
| 2024-09-25 | 2024-09-23 | 5.129 | 1,411,868 | +5,768 | 0.01% | 7,240,789 |
| 2024-09-24 | 2024-09-20 | 5.191 | 1,406,100 | -1,923 | 0.01% | 7,298,971 |
| 2024-09-19 | 2024-09-16 | 4.837 | 1,408,023 | +3,845 | 0.01% | 6,810,948 |
| 2024-09-16 | 2024-09-12 | 4.733 | 1,404,178 | +1,923 | 0.01% | 6,646,277 |
| 2024-09-11 | 2024-09-09 | 4.848 | 1,402,255 | +7,690 | 0.01% | 6,797,634 |
| 2024-09-05 | 2024-09-03 | 5.024 | 1,394,565 | +9,613 | 0.01% | 7,006,978 |
| 2024-09-04 | 2024-09-02 | 4.931 | 1,384,952 | +19,226 | 0.01% | 6,829,013 |
| 2024-09-03 | 2024-08-30 | 5.014 | 1,365,726 | +9,613 | 0.01% | 6,847,870 |
| 2024-09-02 | 2024-08-29 | 5.024 | 1,356,113 | +5,768 | 0.01% | 6,813,776 |
| 2024-08-30 | 2024-08-28 | 4.900 | 1,350,345 | +3,845 | 0.01% | 6,616,229 |
| 2024-08-28 | 2024-08-26 | 5.024 | 1,346,500 | +5,767 | 0.01% | 6,765,476 |
| 2024-08-27 | 2024-08-23 | 4.910 | 1,340,733 | +11,536 | 0.01% | 6,583,080 |
| 2024-08-26 | 2024-08-22 | 5.056 | 1,329,197 | +28,839 | 0.01% | 6,720,019 |
| 2024-08-22 | 2024-08-20 | 6.262 | 1,300,358 | -5,768 | 0.01% | 8,143,372 |
| 2024-08-20 | 2024-08-16 | 6.346 | 1,306,126 | +36,529 | 0.01% | 8,288,192 |
| 2024-08-19 | 2024-08-15 | 6.127 | 1,269,597 | +1,923 | 0.01% | 7,779,041 |
| 2024-08-13 | 2024-08-09 | 6.106 | 1,267,674 | -1,923 | 0.01% | 7,740,884 |
| 2024-08-05 | 2024-08-01 | 6.002 | 1,269,597 | +15,381 | 0.01% | 7,620,554 |
| 2024-07-26 | 2024-07-24 | 6.127 | 1,254,216 | +9,613 | 0.01% | 7,684,799 |
| 2024-07-25 | 2024-07-23 | 6.221 | 1,244,603 | +3,845 | 0.01% | 7,742,423 |
| 2024-07-18 | 2024-07-16 | 6.231 | 1,240,758 | +5,767 | 0.01% | 7,731,411 |
| 2024-07-16 | 2024-07-12 | 6.429 | 1,234,991 | -1,153 | 0.01% | 7,939,573 |
| 2024-07-11 | 2024-07-09 | 6.335 | 1,236,144 | +9,613 | 0.01% | 7,831,252 |
| 2024-07-09 | 2024-07-05 | 6.491 | 1,226,531 | +1,922 | 0.01% | 7,961,740 |
| 2024-07-03 | 2024-06-28 | 6.470 | 1,224,609 | +30,762 | 0.01% | 7,923,785 |
| 2024-06-26 | 2024-06-24 | 6.564 | 1,193,847 | +19,226 | 0.01% | 7,836,514 |
| 2024-06-25 | 2024-06-21 | 6.595 | 1,174,621 | -3,692 | 0.01% | 7,746,970 |
| 2024-06-13 | 2024-06-11 | 7.178 | 1,178,313 | +1,923 | 0.01% | 8,457,746 |
| 2024-06-07 | 2024-06-05 | 7.126 | 1,176,390 | -5,768 | 0.01% | 8,382,755 |
| 2024-06-06 | 2024-06-04 | 7.188 | 1,182,158 | -36,529 | 0.01% | 8,497,642 |
| 2024-06-04 | 2024-05-31 | 6.897 | 1,218,687 | -13,458 | 0.01% | 8,405,249 |
| 2024-06-03 | 2024-05-30 | 7.254 | 1,232,145 | +13,458 | 0.01% | 8,937,622 |
| 2024-05-31 | 2024-05-29 | 7.169 | 1,218,687 | +24,980 | 0.01% | 8,736,458 |
| 2024-05-29 | 2024-05-27 | 7.317 | 1,193,707 | +5,650 | 0.01% | 8,734,869 |
| 2024-05-28 | 2024-05-24 | 6.786 | 1,188,057 | -1,883 | 0.01% | 8,062,646 |
| 2024-05-22 | 2024-05-20 | 7.190 | 1,189,940 | +3,766 | 0.01% | 8,555,653 |
| 2024-05-14 | 2024-05-10 | 7.286 | 1,186,174 | +1,883 | 0.01% | 8,641,954 |
| 2024-05-10 | 2024-05-08 | 7.063 | 1,184,291 | -18,831 | 0.01% | 8,364,106 |
| 2024-05-03 | 2024-04-30 | 6.882 | 1,203,122 | +9,415 | 0.01% | 8,279,882 |
| 2024-05-02 | 2024-04-29 | 7.009 | 1,193,707 | +9,416 | 0.01% | 8,367,219 |
| 2024-04-30 | 2024-04-26 | 7.009 | 1,184,291 | +9,567 | 0.01% | 8,301,218 |
| 2024-04-25 | 2024-04-23 | 6.425 | 1,174,724 | +7,533 | 0.01% | 7,547,979 |
| 2024-04-23 | 2024-04-19 | 6.128 | 1,167,191 | +18,831 | 0.01% | 7,152,489 |
| 2024-04-16 | 2024-04-12 | 6.308 | 1,148,360 | +5,650 | 0.01% | 7,244,426 |
| 2024-04-15 | 2024-04-11 | 6.500 | 1,142,710 | +18,832 | 0.01% | 7,427,231 |
| 2024-04-09 | 2024-04-05 | 6.532 | 1,123,878 | +5,649 | 0.01% | 7,340,637 |
| 2024-04-08 | 2024-04-03 | 6.574 | 1,118,229 | +9,416 | 0.01% | 7,351,244 |
| 2024-04-03 | 2024-03-28 | 6.532 | 1,108,813 | -1,883 | 0.01% | 7,242,239 |
| 2024-04-02 | 2024-03-27 | 6.659 | 1,110,696 | -3,767 | 0.01% | 7,396,090 |
| 2024-03-28 | 2024-03-26 | 6.744 | 1,114,463 | +3,767 | 0.01% | 7,515,863 |
| 2024-03-21 | 2024-03-19 | 6.818 | 1,110,696 | +7,532 | 0.01% | 7,573,030 |
| 2024-03-15 | 2024-03-13 | 6.850 | 1,103,164 | +1,884 | 0.01% | 7,556,823 |
| 2024-03-14 | 2024-03-12 | 6.755 | 1,101,280 | +1,883 | 0.01% | 7,438,653 |
| 2024-03-08 | 2024-03-06 | 6.245 | 1,099,397 | -1,733 | 0.01% | 6,865,487 |
| 2024-03-07 | 2024-03-05 | 6.160 | 1,101,130 | +5,650 | 0.01% | 6,782,754 |
| 2024-02-23 | 2024-02-21 | 6.659 | 1,095,480 | -3,767 | 0.01% | 7,294,767 |
| 2024-02-16 | 2024-02-14 | 6.362 | 1,099,247 | -1,883 | 0.01% | 6,992,968 |
| 2024-02-08 | 2024-02-06 | 6.521 | 1,101,130 | -69,677 | 0.01% | 7,180,363 |
| 2024-01-30 | 2024-01-26 | 6.362 | 1,170,807 | -1,883 | 0.01% | 7,448,204 |
| 2024-01-25 | 2024-01-23 | 6.128 | 1,172,690 | -7,533 | 0.01% | 7,186,187 |
| 2024-01-23 | 2024-01-19 | 6.277 | 1,180,223 | +5,649 | 0.01% | 7,407,830 |
| 2024-01-19 | 2024-01-17 | 6.362 | 1,174,574 | -16,948 | 0.01% | 7,472,169 |
| 2024-01-15 | 2024-01-11 | 6.871 | 1,191,522 | -1,883 | 0.01% | 8,187,396 |
| 2024-01-12 | 2024-01-10 | 7.328 | 1,193,405 | -1,582 | 0.01% | 8,745,334 |
| 2024-01-11 | 2024-01-09 | 7.381 | 1,194,987 | -5,650 | 0.01% | 8,820,383 |
| 2024-01-10 | 2024-01-08 | 7.381 | 1,200,637 | +7,533 | 0.01% | 8,862,086 |
| 2024-01-02 | 2023-12-28 | 7.668 | 1,193,104 | -5,649 | 0.01% | 9,148,607 |
| 2023-12-13 | 2023-12-11 | 6.999 | 1,198,753 | -9,416 | 0.01% | 8,389,857 |
| 2023-12-12 | 2023-12-08 | 7.041 | 1,208,169 | -5,650 | 0.01% | 8,507,083 |
| 2023-12-11 | 2023-12-07 | 7.009 | 1,213,819 | +1,883 | 0.01% | 8,508,193 |
| 2023-12-06 | 2023-12-04 | 7.296 | 1,211,936 | +3,767 | 0.01% | 8,842,516 |
| 2023-12-05 | 2023-12-01 | 7.604 | 1,208,169 | +5,649 | 0.01% | 9,187,136 |
| 2023-12-04 | 2023-11-30 | 7.487 | 1,202,520 | -1,883 | 0.01% | 9,003,697 |
| 2023-11-30 | 2023-11-28 | 7.551 | 1,204,403 | +5,650 | 0.01% | 9,094,543 |
| 2023-11-20 | 2023-11-16 | 7.190 | 1,198,753 | +7,532 | 0.01% | 8,619,019 |
| 2023-11-17 | 2023-11-15 | 7.647 | 1,191,221 | -3,766 | 0.01% | 9,108,866 |
| 2023-11-03 | 2023-11-01 | 7.243 | 1,194,987 | -28,248 | 0.01% | 8,655,397 |
| 2023-11-02 | 2023-10-31 | 7.254 | 1,223,235 | -3,766 | 0.01% | 8,872,991 |
| 2023-11-01 | 2023-10-30 | 7.116 | 1,227,001 | +1,883 | 0.01% | 8,730,903 |
| 2023-10-31 | 2023-10-27 | 7.073 | 1,225,118 | -20,715 | 0.01% | 8,665,460 |
| 2023-10-30 | 2023-10-26 | 6.383 | 1,245,833 | -3,766 | 0.01% | 7,951,952 |
| 2023-10-27 | 2023-10-25 | 6.351 | 1,249,599 | -1,883 | 0.01% | 7,936,176 |
| 2023-10-26 | 2023-10-24 | 6.117 | 1,251,482 | -5,650 | 0.01% | 7,655,729 |
| 2023-10-10 | 2023-10-06 | 5.746 | 1,257,132 | +3,766 | 0.01% | 7,223,000 |
| 2023-10-09 | 2023-10-05 | 5.629 | 1,253,366 | -1,883 | 0.01% | 7,054,939 |
| 2023-10-03 | 2023-09-28 | 6.043 | 1,255,249 | +3,767 | 0.01% | 7,585,454 |
| 2023-09-27 | 2023-09-25 | 6.064 | 1,251,482 | +5,649 | 0.01% | 7,589,273 |
| 2023-09-25 | 2023-09-21 | 6.075 | 1,245,833 | -7,533 | 0.01% | 7,568,247 |
| 2023-09-20 | 2023-09-18 | 6.287 | 1,253,366 | -1,883 | 0.01% | 7,880,233 |
| 2023-09-11 | 2023-09-06 | 6.344 | 1,255,249 | +1,883 | 0.01% | 7,963,320 |
| 2023-09-07 | 2023-09-05 | 6.366 | 1,253,366 | +28,260 | 0.01% | 7,978,652 |
| 2023-08-30 | 2023-08-28 | 6.420 | 1,225,106 | +9,190 | 0.01% | 7,865,411 |
| 2023-08-29 | 2023-08-25 | 6.311 | 1,215,916 | +1,838 | 0.01% | 7,674,097 |
| 2023-08-25 | 2023-08-23 | 6.126 | 1,214,078 | -1,544 | 0.01% | 7,437,907 |
| 2023-08-24 | 2023-08-22 | 6.148 | 1,215,622 | -9,189 | 0.01% | 7,473,822 |
| 2023-08-23 | 2023-08-21 | 6.116 | 1,224,811 | -11,028 | 0.01% | 7,490,333 |
| 2023-08-18 | 2023-08-16 | 6.344 | 1,235,839 | +1,838 | 0.01% | 7,840,183 |
| 2023-08-15 | 2023-08-11 | 6.279 | 1,234,001 | +1,838 | 0.01% | 7,747,955 |
| 2023-08-14 | 2023-08-10 | 6.409 | 1,232,163 | -16,542 | 0.01% | 7,897,310 |
| 2023-08-11 | 2023-08-09 | 6.398 | 1,248,705 | -3,676 | 0.01% | 7,989,745 |
| 2023-08-10 | 2023-08-08 | 6.279 | 1,252,381 | +11,028 | 0.01% | 7,863,358 |
| 2023-08-09 | 2023-08-07 | 6.442 | 1,241,353 | +5,514 | 0.01% | 7,996,736 |
| 2023-08-08 | 2023-08-04 | 6.725 | 1,235,839 | +5,514 | 0.01% | 8,310,863 |
| 2023-08-07 | 2023-08-03 | 6.747 | 1,230,325 | +7,351 | 0.01% | 8,300,558 |
| 2023-08-03 | 2023-08-01 | 7.073 | 1,222,974 | +1,838 | 0.01% | 8,650,203 |
| 2023-08-02 | 2023-07-31 | 7.062 | 1,221,136 | -27,569 | 0.01% | 8,623,915 |
| 2023-07-27 | 2023-07-25 | 6.953 | 1,248,705 | +29,407 | 0.01% | 8,682,733 |
| 2023-07-21 | 2023-07-19 | 6.768 | 1,219,298 | +1,838 | 0.01% | 8,252,699 |
| 2023-07-19 | 2023-07-14 | 6.964 | 1,217,460 | +3,676 | 0.01% | 8,478,722 |
| 2023-07-14 | 2023-07-12 | 6.910 | 1,213,784 | +1,838 | 0.01% | 8,387,082 |
| 2023-07-12 | 2023-07-10 | 7.095 | 1,211,946 | +27,569 | 0.01% | 8,598,577 |
| 2023-07-05 | 2023-07-03 | 7.378 | 1,184,377 | -5,513 | 0.01% | 8,738,068 |
| 2023-06-26 | 2023-06-21 | 7.476 | 1,189,890 | -3,676 | 0.01% | 8,895,273 |
| 2023-06-21 | 2023-06-19 | 7.661 | 1,193,566 | +36,759 | 0.01% | 9,143,550 |
| 2023-06-20 | 2023-06-16 | 7.595 | 1,156,807 | +7,352 | 0.01% | 8,786,422 |
| 2023-06-16 | 2023-06-14 | 7.182 | 1,149,455 | -3,676 | 0.01% | 8,255,277 |
| 2023-06-07 | 2023-06-05 | 7.334 | 1,153,131 | +3,676 | 0.01% | 8,457,350 |
| 2023-06-05 | 2023-06-01 | 7.399 | 1,149,455 | +22,183 | 0.01% | 8,505,232 |
| 2023-06-02 | 2023-05-31 | 7.543 | 1,127,272 | +1,808 | 0.01% | 8,503,176 |
| 2023-05-31 | 2023-05-29 | 7.643 | 1,125,464 | +10,850 | 0.01% | 8,601,570 |
| 2023-05-30 | 2023-05-25 | 7.997 | 1,114,614 | +9,041 | 0.01% | 8,913,142 |
| 2023-05-29 | 2023-05-24 | 8.240 | 1,105,573 | -3,616 | 0.01% | 9,109,861 |
| 2023-05-24 | 2023-05-22 | 8.417 | 1,109,189 | +3,616 | 0.01% | 9,335,945 |
| 2023-05-23 | 2023-05-19 | 8.251 | 1,105,573 | +9,041 | 0.01% | 9,122,089 |
| 2023-05-19 | 2023-05-17 | 8.328 | 1,096,532 | -3,616 | 0.01% | 9,132,388 |
| 2023-05-11 | 2023-05-09 | 8.594 | 1,100,148 | -3,617 | 0.01% | 9,454,535 |
| 2023-05-08 | 2023-05-04 | 8.970 | 1,103,765 | +1,809 | 0.01% | 9,900,691 |
| 2023-04-28 | 2023-04-26 | 8.727 | 1,101,956 | +5,424 | 0.01% | 9,616,329 |
| 2023-04-21 | 2023-04-19 | 8.870 | 1,096,532 | +1,809 | 0.01% | 9,726,660 |
| 2023-04-20 | 2023-04-18 | 9.003 | 1,094,723 | -3,617 | 0.01% | 9,855,909 |
| 2023-04-18 | 2023-04-14 | 9.014 | 1,098,340 | -1,808 | 0.01% | 9,900,622 |
| 2023-04-14 | 2023-04-12 | 8.782 | 1,100,148 | +61,481 | 0.01% | 9,661,391 |
| 2023-04-13 | 2023-04-11 | 8.660 | 1,038,667 | +1,808 | 0.01% | 8,995,103 |
| 2023-04-12 | 2023-04-06 | 8.528 | 1,036,859 | -3,616 | 0.01% | 8,841,829 |
| 2023-04-06 | 2023-04-03 | 8.494 | 1,040,475 | +1,808 | 0.01% | 8,838,141 |
| 2023-04-04 | 2023-03-31 | 8.539 | 1,038,667 | +3,616 | 0.01% | 8,868,735 |
| 2023-03-31 | 2023-03-29 | 8.339 | 1,035,051 | +5,425 | 0.01% | 8,631,796 |
| 2023-03-28 | 2023-03-24 | 8.450 | 1,029,626 | -3,616 | 0.01% | 8,700,434 |
| 2023-03-27 | 2023-03-23 | 8.561 | 1,033,242 | +5,424 | 0.01% | 8,845,269 |
| 2023-03-22 | 2023-03-20 | 8.572 | 1,027,818 | +3,617 | 0.01% | 8,810,204 |
| 2023-03-10 | 2023-03-08 | 8.992 | 1,024,201 | +18,083 | 0.01% | 9,209,664 |
| 2023-03-02 | 2023-02-28 | 9.324 | 1,006,118 | -290 | 0.01% | 9,380,901 |
| 2023-02-28 | 2023-02-24 | 9.766 | 1,006,408 | -1,663 | 0.01% | 9,828,853 |
| 2023-02-27 | 2023-02-23 | 9.711 | 1,008,071 | +16,274 | 0.01% | 9,789,346 |
| 2023-02-14 | 2023-02-10 | 9.755 | 991,797 | +1,808 | 0.01% | 9,675,188 |
| 2023-02-07 | 2023-02-03 | 10.120 | 989,989 | -3,616 | 0.01% | 10,018,888 |
| 2023-02-03 | 2023-02-01 | 9.976 | 993,605 | -1,808 | 0.01% | 9,912,618 |
| 2023-01-31 | 2023-01-27 | 10.408 | 995,413 | -1,809 | 0.01% | 10,360,029 |
| 2023-01-27 | 2023-01-20 | 10.341 | 997,222 | -3,616 | 0.01% | 10,312,679 |
| 2023-01-20 | 2023-01-18 | 10.043 | 1,000,838 | -1,808 | 0.01% | 10,051,195 |
| 2023-01-19 | 2023-01-17 | 10.120 | 1,002,646 | +3,616 | 0.01% | 10,146,979 |
| 2023-01-13 | 2023-01-11 | 9.987 | 999,030 | -23,507 | 0.01% | 9,977,789 |
| 2023-01-12 | 2023-01-10 | 9.567 | 1,022,537 | +3,616 | 0.01% | 9,782,800 |
| 2023-01-11 | 2023-01-09 | 9.534 | 1,018,921 | -3,616 | 0.01% | 9,714,397 |
| 2023-01-10 | 2023-01-06 | 9.645 | 1,022,537 | -3,617 | 0.01% | 9,861,968 |
| 2023-01-06 | 2023-01-04 | 9.501 | 1,026,154 | -23,507 | 0.01% | 9,749,307 |
| 2023-01-04 | 2022-12-30 | 9.069 | 1,049,661 | +25,315 | 0.01% | 9,519,869 |
| 2022-12-30 | 2022-12-28 | 9.291 | 1,024,346 | +1,809 | 0.01% | 9,516,867 |
| 2022-12-29 | 2022-12-23 | 9.235 | 1,022,537 | +3,616 | 0.01% | 9,443,512 |
| 2022-12-28 | 2022-12-22 | 9.169 | 1,018,921 | +1,808 | 0.01% | 9,342,500 |
| 2022-12-22 | 2022-12-20 | 9.158 | 1,017,113 | -1,808 | 0.01% | 9,314,673 |
| 2022-12-20 | 2022-12-16 | 9.512 | 1,018,921 | -9,041 | 0.01% | 9,691,857 |
| 2022-12-19 | 2022-12-15 | 9.479 | 1,027,962 | +3,616 | 0.01% | 9,743,746 |
| 2022-12-16 | 2022-12-14 | 9.656 | 1,024,346 | -5,424 | 0.01% | 9,890,744 |
| 2022-12-15 | 2022-12-13 | 9.069 | 1,029,770 | +12,657 | 0.01% | 9,339,468 |
| 2022-12-13 | 2022-12-09 | 9.202 | 1,017,113 | +9,042 | 0.01% | 9,359,671 |
| 2022-12-12 | 2022-12-08 | 9.401 | 1,008,071 | +5,425 | 0.01% | 9,477,157 |
| 2022-12-09 | 2022-12-07 | 9.490 | 1,002,646 | -1,809 | 0.01% | 9,514,872 |
| 2022-12-08 | 2022-12-06 | 9.578 | 1,004,455 | +9,042 | 0.01% | 9,620,916 |
| 2022-12-05 | 2022-12-01 | 10.153 | 995,413 | -12,658 | 0.01% | 10,106,809 |
| 2022-11-22 | 2022-11-18 | 11.127 | 1,008,071 | -18,083 | 0.01% | 11,216,495 |
| 2022-11-18 | 2022-11-16 | 10.994 | 1,026,154 | +9,041 | 0.01% | 11,281,503 |
| 2022-11-17 | 2022-11-15 | 11.259 | 1,017,113 | -3,616 | 0.01% | 11,452,097 |
| 2022-11-16 | 2022-11-14 | 11.215 | 1,020,729 | +23,146 | 0.01% | 11,447,653 |
| 2022-11-15 | 2022-11-11 | 10.496 | 997,583 | -10,850 | 0.01% | 10,470,883 |
| 2022-11-14 | 2022-11-10 | 10.341 | 1,008,433 | -95,838 | 0.01% | 10,428,617 |
| 2022-11-10 | 2022-11-08 | 10.496 | 1,104,271 | -168,169 | 0.01% | 11,590,707 |
| 2022-11-09 | 2022-11-07 | 10.563 | 1,272,440 | -9,041 | 0.01% | 13,440,293 |
| 2022-11-08 | 2022-11-04 | 10.474 | 1,281,481 | -7,233 | 0.01% | 13,422,401 |
| 2022-11-07 | 2022-11-03 | 10.010 | 1,288,714 | +7,233 | 0.01% | 12,899,509 |
| 2022-11-04 | 2022-11-02 | 11.082 | 1,281,481 | -23,507 | 0.01% | 14,201,949 |
| 2022-11-03 | 2022-11-01 | 9.733 | 1,304,988 | -9,042 | 0.01% | 12,701,565 |
| 2022-10-31 | 2022-10-27 | 9.257 | 1,314,030 | -10,849 | 0.01% | 12,164,627 |
| 2022-10-28 | 2022-10-26 | 9.611 | 1,324,879 | -1,808 | 0.01% | 12,733,976 |
| 2022-10-26 | 2022-10-24 | 9.136 | 1,326,687 | -10,850 | 0.01% | 12,120,389 |
| 2022-10-25 | 2022-10-21 | 9.434 | 1,337,537 | -1,808 | 0.01% | 12,618,940 |
| 2022-10-21 | 2022-10-19 | 9.003 | 1,339,345 | +1,808 | 0.01% | 12,058,268 |
| 2022-10-19 | 2022-10-17 | 8.915 | 1,337,537 | -362 | 0.01% | 11,923,641 |
| 2022-10-18 | 2022-10-14 | 8.870 | 1,337,899 | -1,808 | 0.01% | 11,867,678 |
| 2022-10-14 | 2022-10-12 | 8.395 | 1,339,707 | -1,808 | 0.01% | 11,246,559 |
| 2022-10-13 | 2022-10-11 | 8.306 | 1,341,515 | -3,617 | 0.01% | 11,143,036 |
| 2022-10-05 | 2022-09-30 | 8.605 | 1,345,132 | +3,617 | 0.01% | 11,574,775 |
| 2022-09-23 | 2022-09-21 | 7.997 | 1,341,515 | +1,808 | 0.01% | 10,727,583 |
| 2022-09-22 | 2022-09-20 | 8.240 | 1,339,707 | -10,705 | 0.01% | 11,039,112 |
| 2022-09-20 | 2022-09-16 | 8.417 | 1,350,412 | +7,233 | 0.01% | 11,366,297 |
| 2022-09-19 | 2022-09-15 | 8.528 | 1,343,179 | -9,041 | 0.01% | 11,453,977 |
| 2022-09-16 | 2022-09-14 | 8.406 | 1,352,220 | +9,041 | 0.01% | 11,366,559 |
| 2022-09-08 | 2022-09-06 | 8.738 | 1,343,179 | +17,002 | 0.01% | 11,736,241 |
| 2022-08-25 | 2022-08-23 | 8.951 | 1,326,177 | +1,786 | 0.01% | 11,869,948 |
| 2022-08-16 | 2022-08-12 | 9.466 | 1,324,391 | -1,214 | 0.01% | 12,536,418 |
| 2022-08-11 | 2022-08-09 | 9.544 | 1,325,605 | -3,571 | 0.01% | 12,651,857 |
| 2022-08-09 | 2022-08-05 | 9.544 | 1,329,176 | +3,571 | 0.01% | 12,685,939 |
| 2022-08-02 | 2022-07-29 | 9.623 | 1,325,605 | -1,786 | 0.01% | 12,755,804 |
| 2022-07-28 | 2022-07-26 | 9.432 | 1,327,391 | -5,356 | 0.01% | 12,520,207 |
| 2022-07-26 | 2022-07-22 | 9.399 | 1,332,747 | -1,785 | 0.01% | 12,525,937 |
| 2022-07-15 | 2022-07-13 | 8.928 | 1,334,532 | -5,356 | 0.01% | 11,914,830 |
| 2022-07-12 | 2022-07-08 | 9.488 | 1,339,888 | -3,571 | 0.01% | 12,713,129 |
| 2022-07-07 | 2022-07-05 | 9.074 | 1,343,459 | -3,571 | 0.01% | 12,190,176 |
| 2022-07-06 | 2022-07-04 | 9.085 | 1,347,030 | -1,785 | 0.01% | 12,237,668 |
| 2022-06-29 | 2022-06-27 | 8.726 | 1,348,815 | -17,854 | 0.01% | 11,770,377 |
| 2022-06-28 | 2022-06-24 | 8.749 | 1,366,669 | +7,142 | 0.01% | 11,956,799 |
| 2022-06-24 | 2022-06-22 | 8.200 | 1,359,527 | -1,786 | 0.01% | 11,148,064 |
| 2022-06-23 | 2022-06-21 | 8.334 | 1,361,313 | +1,786 | 0.01% | 11,345,704 |
| 2022-06-22 | 2022-06-20 | 7.976 | 1,359,527 | +35,707 | 0.01% | 10,843,472 |
| 2022-06-21 | 2022-06-17 | 8.021 | 1,323,820 | +1,785 | 0.01% | 10,617,995 |
| 2022-06-20 | 2022-06-16 | 7.886 | 1,322,035 | +1,786 | 0.01% | 10,425,962 |
| 2022-06-16 | 2022-06-14 | 8.010 | 1,320,249 | +3,571 | 0.01% | 10,574,563 |
| 2022-06-15 | 2022-06-13 | 8.066 | 1,316,678 | +3,570 | 0.01% | 10,619,709 |
| 2022-06-14 | 2022-06-10 | 8.301 | 1,313,108 | -1,785 | 0.01% | 10,899,817 |
| 2022-06-10 | 2022-06-08 | 8.570 | 1,314,893 | -3,571 | 0.01% | 11,268,144 |
| 2022-06-09 | 2022-06-07 | 8.267 | 1,318,464 | -1,785 | 0.01% | 10,899,967 |
| 2022-06-08 | 2022-06-06 | 8.357 | 1,320,249 | -1,786 | 0.01% | 11,033,041 |
| 2022-06-07 | 2022-06-02 | 8.379 | 1,322,035 | +1,786 | 0.01% | 11,077,585 |
| 2022-06-06 | 2022-06-01 | 8.838 | 1,320,249 | +1,785 | 0.01% | 11,668,993 |
| 2022-06-02 | 2022-05-31 | 9.410 | 1,318,464 | +5,356 | 0.01% | 12,406,466 |
| 2022-05-31 | 2022-05-27 | 8.678 | 1,313,108 | +16,435 | 0.01% | 11,395,469 |
| 2022-05-25 | 2022-05-23 | 9.007 | 1,296,673 | -1,763 | 0.01% | 11,679,420 |
| 2022-05-19 | 2022-05-17 | 9.007 | 1,298,436 | +1,763 | 0.01% | 11,695,300 |
| 2022-05-17 | 2022-05-13 | 8.826 | 1,296,673 | -14,104 | 0.01% | 11,444,067 |
| 2022-05-12 | 2022-05-10 | 8.576 | 1,310,777 | +5,289 | 0.01% | 11,241,414 |
| 2022-05-03 | 2022-04-28 | 9.257 | 1,305,488 | +352 | 0.01% | 12,084,630 |
| 2022-04-29 | 2022-04-27 | 8.939 | 1,305,136 | -5,289 | 0.01% | 11,666,815 |
| 2022-04-27 | 2022-04-25 | 9.098 | 1,310,425 | -1,763 | 0.01% | 11,922,212 |
| 2022-04-26 | 2022-04-22 | 9.336 | 1,312,188 | +1,763 | 0.01% | 12,250,850 |
| 2022-04-14 | 2022-04-12 | 9.552 | 1,310,425 | -1,763 | 0.01% | 12,516,836 |
| 2022-04-13 | 2022-04-11 | 9.540 | 1,312,188 | -3,526 | 0.01% | 12,518,791 |
| 2022-04-12 | 2022-04-08 | 9.937 | 1,315,714 | -1,763 | 0.01% | 13,074,826 |
| 2022-04-11 | 2022-04-07 | 9.960 | 1,317,477 | +1,763 | 0.01% | 13,122,237 |
| 2022-04-08 | 2022-04-06 | 10.017 | 1,315,714 | +8,815 | 0.01% | 13,179,305 |
| 2022-04-07 | 2022-04-04 | 10.550 | 1,306,899 | +10,578 | 0.01% | 13,787,810 |
| 2022-04-04 | 2022-03-31 | 10.266 | 1,296,321 | +8,816 | 0.01% | 13,308,572 |
| 2022-04-01 | 2022-03-30 | 10.800 | 1,287,505 | -1,764 | 0.01% | 13,904,526 |
| 2022-03-25 | 2022-03-23 | 10.403 | 1,289,269 | +3,527 | 0.01% | 13,411,680 |
| 2022-03-22 | 2022-03-18 | 9.960 | 1,285,742 | +20,310 | 0.01% | 12,806,152 |
| 2022-03-21 | 2022-03-17 | 10.062 | 1,265,432 | -7,052 | 0.01% | 12,733,059 |
| 2022-03-18 | 2022-03-16 | 9.393 | 1,272,484 | -3,527 | 0.01% | 11,952,341 |
| 2022-03-17 | 2022-03-15 | 8.587 | 1,276,011 | +1,764 | 0.01% | 10,957,730 |
| 2022-03-15 | 2022-03-11 | 9.608 | 1,274,247 | -7,053 | 0.01% | 12,243,550 |
| 2022-03-14 | 2022-03-10 | 9.835 | 1,281,300 | +5,289 | 0.01% | 12,602,022 |
| 2022-03-09 | 2022-03-07 | 9.552 | 1,276,011 | -3,526 | 0.01% | 12,188,123 |
| 2022-03-08 | 2022-03-04 | 10.006 | 1,279,537 | -1,763 | 0.01% | 12,802,411 |
| 2022-03-04 | 2022-03-02 | 9.949 | 1,281,300 | +1,763 | 0.01% | 12,747,374 |
| 2022-02-28 | 2022-02-24 | 10.312 | 1,279,537 | -1,763 | 0.01% | 13,194,321 |
| 2022-02-24 | 2022-02-22 | 10.618 | 1,281,300 | -1,763 | 0.01% | 13,604,951 |
| 2022-02-23 | 2022-02-21 | 10.970 | 1,283,063 | +1,763 | 0.01% | 14,074,882 |
| 2022-02-21 | 2022-02-17 | 11.049 | 1,281,300 | -1,763 | 0.01% | 14,157,289 |
| 2022-02-18 | 2022-02-16 | 10.879 | 1,283,063 | -8,815 | 0.01% | 13,958,441 |
| 2022-02-17 | 2022-02-15 | 10.754 | 1,291,878 | -3,526 | 0.01% | 13,893,132 |
| 2022-02-16 | 2022-02-14 | 10.675 | 1,295,404 | -3,526 | 0.01% | 13,828,185 |
| 2022-02-14 | 2022-02-10 | 11.140 | 1,298,930 | +1,763 | 0.01% | 14,469,967 |
| 2022-02-11 | 2022-02-09 | 10.992 | 1,297,167 | -3,526 | 0.01% | 14,259,030 |
| 2022-02-10 | 2022-02-08 | 10.652 | 1,300,693 | +1,763 | 0.01% | 13,855,133 |
| 2022-02-07 | 2022-01-31 | 10.720 | 1,298,930 | +1,763 | 0.01% | 13,924,765 |
| 2022-02-04 | 2022-01-27 | 10.300 | 1,297,167 | -1,763 | 0.01% | 13,361,403 |
| 2022-01-26 | 2022-01-24 | 10.822 | 1,298,930 | +7,052 | 0.01% | 14,057,382 |
| 2022-01-25 | 2022-01-21 | 11.197 | 1,291,878 | -24,400 | 0.01% | 14,464,685 |
| 2022-01-24 | 2022-01-20 | 11.106 | 1,316,278 | -1,763 | 0.01% | 14,618,427 |
| 2022-01-21 | 2022-01-19 | 11.026 | 1,318,041 | -3,526 | 0.01% | 14,533,342 |
| 2022-01-20 | 2022-01-18 | 10.868 | 1,321,567 | +19,393 | 0.01% | 14,362,334 |
| 2022-01-19 | 2022-01-17 | 11.231 | 1,302,174 | -3,526 | 0.01% | 14,624,281 |
| 2022-01-18 | 2022-01-14 | 10.890 | 1,305,700 | -2,539 | 0.01% | 14,219,521 |
| 2022-01-14 | 2022-01-12 | 10.482 | 1,308,239 | -8,815 | 0.01% | 13,712,902 |
| 2022-01-13 | 2022-01-11 | 10.493 | 1,317,054 | -5,289 | 0.01% | 13,820,241 |
| 2022-01-12 | 2022-01-10 | 10.573 | 1,322,343 | +12,341 | 0.01% | 13,980,746 |
| 2022-01-11 | 2022-01-07 | 9.960 | 1,310,002 | +1,763 | 0.01% | 13,047,785 |
| 2022-01-10 | 2022-01-06 | 9.767 | 1,308,239 | -1,763 | 0.01% | 12,777,932 |
| 2022-01-06 | 2022-01-04 | 9.813 | 1,310,002 | +8,815 | 0.01% | 12,854,595 |
| 2022-01-05 | 2022-01-03 | 9.608 | 1,301,187 | +1,763 | 0.01% | 12,502,401 |
| 2022-01-04 | 2021-12-31 | 9.608 | 1,299,424 | -1,622 | 0.01% | 12,485,462 |
| 2021-12-28 | 2021-12-22 | 9.143 | 1,301,046 | -3,526 | 0.01% | 11,895,919 |
| 2021-12-22 | 2021-12-20 | 9.098 | 1,304,572 | -1,763 | 0.01% | 11,868,962 |
| 2021-12-17 | 2021-12-15 | 9.302 | 1,306,335 | +1,763 | 0.01% | 12,151,747 |
| 2021-12-14 | 2021-12-10 | 9.756 | 1,304,572 | +8,816 | 0.01% | 12,727,316 |
| 2021-12-13 | 2021-12-09 | 9.824 | 1,295,756 | +1,763 | 0.01% | 12,729,503 |
| 2021-12-06 | 2021-12-02 | 9.257 | 1,293,993 | +1,763 | 0.01% | 11,978,223 |
| 2021-12-03 | 2021-12-01 | 9.189 | 1,292,230 | +7,052 | 0.01% | 11,873,948 |
| 2021-11-30 | 2021-11-26 | 9.416 | 1,285,178 | -5,289 | 0.01% | 12,100,733 |
| 2021-11-29 | 2021-11-25 | 9.348 | 1,290,467 | -7,052 | 0.01% | 12,062,697 |
| 2021-11-26 | 2021-11-24 | 9.245 | 1,297,519 | -1,764 | 0.01% | 11,996,143 |
| 2021-11-25 | 2021-11-23 | 9.098 | 1,299,283 | -7,052 | 0.01% | 11,820,843 |
| 2021-11-23 | 2021-11-19 | 9.416 | 1,306,335 | +1,763 | 0.01% | 12,299,939 |
| 2021-11-19 | 2021-11-17 | 9.654 | 1,304,572 | +1,763 | 0.01% | 12,594,123 |
| 2021-11-17 | 2021-11-15 | 9.370 | 1,302,809 | +1,763 | 0.01% | 12,207,623 |
| 2021-11-16 | 2021-11-12 | 9.314 | 1,301,046 | +3,527 | 0.01% | 12,117,307 |
| 2021-11-15 | 2021-11-11 | 9.484 | 1,297,519 | +1,763 | 0.01% | 12,305,247 |
| 2021-11-12 | 2021-11-10 | 9.506 | 1,295,756 | -5,290 | 0.01% | 12,317,925 |
| 2021-11-11 | 2021-11-09 | 9.087 | 1,301,046 | +3,527 | 0.01% | 11,822,123 |
| 2021-11-09 | 2021-11-05 | 8.951 | 1,297,519 | +1,763 | 0.01% | 11,613,444 |
| 2021-11-08 | 2021-11-04 | 9.268 | 1,295,756 | -52,891 | 0.01% | 12,009,242 |
| 2021-11-04 | 2021-11-02 | 9.121 | 1,348,647 | +7,052 | 0.01% | 12,300,554 |
| 2021-11-03 | 2021-11-01 | 9.302 | 1,341,595 | +14,104 | 0.01% | 12,479,742 |
| 2021-11-02 | 2021-10-29 | 9.234 | 1,327,491 | +56,417 | 0.01% | 12,258,189 |
| 2021-10-26 | 2021-10-22 | 9.892 | 1,271,074 | +3,526 | 0.01% | 12,573,542 |
| 2021-10-22 | 2021-10-20 | 10.153 | 1,267,548 | -1,763 | 0.01% | 12,869,384 |
| 2021-10-21 | 2021-10-19 | 10.312 | 1,269,311 | -70,521 | 0.01% | 13,088,873 |
| 2021-10-20 | 2021-10-18 | 9.813 | 1,339,832 | +1,763 | 0.01% | 13,147,306 |
| 2021-10-19 | 2021-10-15 | 9.813 | 1,338,069 | +47,602 | 0.01% | 13,130,006 |
| 2021-10-15 | 2021-10-11 | 10.459 | 1,290,467 | +10,155 | 0.01% | 13,497,339 |
| 2021-10-06 | 2021-10-04 | 10.550 | 1,280,312 | -29,972 | 0.01% | 13,507,317 |
| 2021-09-29 | 2021-09-27 | 10.936 | 1,310,284 | -7,052 | 0.01% | 14,328,898 |
| 2021-09-23 | 2021-09-20 | 10.663 | 1,317,336 | -12,341 | 0.01% | 14,047,361 |
| 2021-09-21 | 2021-09-17 | 10.936 | 1,329,677 | -1,763 | 0.01% | 14,540,974 |
| 2021-09-16 | 2021-09-14 | 11.004 | 1,331,440 | -8,815 | 0.01% | 14,650,878 |
| 2021-09-15 | 2021-09-13 | 11.026 | 1,340,255 | -1,763 | 0.01% | 14,778,284 |
| 2021-09-14 | 2021-09-10 | 11.106 | 1,342,018 | -23,695 | 0.01% | 14,904,292 |
| 2021-09-13 | 2021-09-09 | 11.095 | 1,365,713 | +8,815 | 0.01% | 15,152,984 |
| 2021-09-10 | 2021-09-08 | 11.004 | 1,356,898 | +12,939 | 0.01% | 14,931,012 |
| 2021-09-09 | 2021-09-07 | 11.267 | 1,343,959 | +10,491 | 0.01% | 15,142,209 |
| 2021-09-08 | 2021-09-06 | 11.438 | 1,333,468 | +41,964 | 0.01% | 15,252,800 |
| 2021-09-07 | 2021-09-03 | 11.553 | 1,291,504 | +5,245 | 0.01% | 14,920,525 |
| 2021-09-01 | 2021-08-30 | 11.313 | 1,286,259 | -15,177 | 0.01% | 14,550,962 |
| 2021-08-31 | 2021-08-27 | 11.015 | 1,301,436 | +8,743 | 0.01% | 14,335,607 |
| 2021-08-30 | 2021-08-26 | 11.484 | 1,292,693 | +1,748 | 0.01% | 14,845,543 |
| 2021-08-26 | 2021-08-24 | 12.010 | 1,290,945 | +1,749 | 0.01% | 15,504,723 |
| 2021-08-25 | 2021-08-23 | 12.056 | 1,289,196 | -1,749 | 0.01% | 15,542,703 |
| 2021-08-24 | 2021-08-20 | 11.599 | 1,290,945 | +6,994 | 0.01% | 14,973,133 |
| 2021-08-23 | 2021-08-19 | 12.468 | 1,283,951 | -22,730 | 0.01% | 16,008,179 |
| 2021-08-19 | 2021-08-17 | 12.857 | 1,306,681 | -94,419 | 0.01% | 16,799,752 |
| 2021-08-16 | 2021-08-12 | 12.559 | 1,401,100 | -5,245 | 0.01% | 17,596,993 |
| 2021-08-12 | 2021-08-10 | 12.514 | 1,406,345 | +6,994 | 0.01% | 17,598,521 |
| 2021-08-06 | 2021-08-04 | 12.125 | 1,399,351 | -1,749 | 0.01% | 16,966,783 |
| 2021-08-02 | 2021-07-29 | 12.216 | 1,401,100 | -3,497 | 0.01% | 17,116,200 |
| 2021-07-30 | 2021-07-28 | 11.553 | 1,404,597 | +87,425 | 0.01% | 16,227,069 |
| 2021-07-29 | 2021-07-27 | 11.072 | 1,317,172 | -3,497 | 0.01% | 14,584,274 |
| 2021-07-28 | 2021-07-26 | 11.919 | 1,320,669 | -3,497 | 0.01% | 15,740,868 |
| 2021-07-22 | 2021-07-20 | 12.216 | 1,324,166 | -1,749 | 0.01% | 16,176,355 |
| 2021-07-21 | 2021-07-19 | 12.354 | 1,325,915 | +5,246 | 0.01% | 16,379,718 |
| 2021-07-19 | 2021-07-15 | 12.765 | 1,320,669 | +1,748 | 0.01% | 16,858,742 |
| 2021-07-16 | 2021-07-14 | 12.445 | 1,318,921 | -1,748 | 0.01% | 16,414,009 |
| 2021-07-15 | 2021-07-13 | 12.033 | 1,320,669 | +1,748 | 0.01% | 15,891,932 |
| 2021-07-14 | 2021-07-12 | 11.965 | 1,318,921 | -15,736 | 0.01% | 15,780,380 |
| 2021-07-13 | 2021-07-09 | 11.621 | 1,334,657 | -75,185 | 0.01% | 15,510,663 |
| 2021-07-08 | 2021-07-06 | 11.335 | 1,409,842 | +62,946 | 0.01% | 15,981,262 |
| 2021-07-07 | 2021-07-05 | 11.827 | 1,346,896 | -92,670 | 0.01% | 15,930,213 |
| 2021-07-06 | 2021-07-02 | 12.628 | 1,439,566 | +6,994 | 0.01% | 18,178,901 |
| 2021-07-02 | 2021-06-29 | 12.925 | 1,432,572 | +8,742 | 0.01% | 18,516,627 |
| 2021-06-25 | 2021-06-23 | 13.246 | 1,423,830 | +17,485 | 0.01% | 18,859,652 |
| 2021-06-24 | 2021-06-22 | 13.291 | 1,406,345 | +350 | 0.01% | 18,692,396 |
| 2021-06-23 | 2021-06-21 | 12.925 | 1,405,995 | +12,239 | 0.01% | 18,173,108 |
| 2021-06-22 | 2021-06-18 | 13.291 | 1,393,756 | +8,743 | 0.01% | 18,525,070 |
| 2021-06-21 | 2021-06-17 | 13.612 | 1,385,013 | -1,749 | 0.01% | 18,852,450 |
| 2021-06-18 | 2021-06-16 | 13.406 | 1,386,762 | -10,491 | 0.01% | 18,590,733 |
| 2021-06-17 | 2021-06-15 | 14.184 | 1,397,253 | -349,698 | 0.01% | 19,818,177 |
| 2021-06-16 | 2021-06-11 | 14.252 | 1,746,951 | -3,147 | 0.02% | 24,898,073 |
| 2021-06-15 | 2021-06-10 | 14.001 | 1,750,098 | -5,246 | 0.02% | 24,502,521 |
| 2021-06-11 | 2021-06-09 | 13.909 | 1,755,344 | -1,748 | 0.02% | 24,415,341 |
| 2021-06-10 | 2021-06-08 | 14.069 | 1,757,092 | -57,700 | 0.02% | 24,721,032 |
| 2021-06-09 | 2021-06-07 | 14.046 | 1,814,792 | -43,712 | 0.02% | 25,491,313 |
| 2021-06-04 | 2021-06-02 | 13.978 | 1,858,504 | -3,427 | 0.02% | 25,977,759 |
| 2021-06-03 | 2021-06-01 | 13.909 | 1,861,931 | -33,222 | 0.02% | 25,897,875 |
| 2021-06-02 | 2021-05-31 | 13.932 | 1,895,153 | +3,497 | 0.02% | 26,403,320 |
| 2021-06-01 | 2021-05-28 | 13.337 | 1,891,656 | -5,245 | 0.02% | 25,229,445 |
| 2021-05-31 | 2021-05-27 | 13.726 | 1,896,901 | -13,289 | 0.02% | 26,037,117 |
| 2021-05-28 | 2021-05-26 | 13.452 | 1,910,190 | -13,848 | 0.02% | 25,695,133 |
| 2021-05-27 | 2021-05-25 | 13.200 | 1,924,038 | -12,239 | 0.02% | 25,397,235 |
| 2021-05-26 | 2021-05-24 | 13.223 | 1,936,277 | -1,749 | 0.02% | 25,603,085 |
| 2021-05-25 | 2021-05-21 | 12.869 | 1,938,026 | -8,043 | 0.02% | 24,940,626 |
| 2021-05-24 | 2021-05-20 | 12.615 | 1,946,069 | +12,919 | 0.02% | 24,550,430 |
| 2021-05-21 | 2021-05-18 | 12.869 | 1,933,150 | -5,203 | 0.02% | 24,877,876 |
| 2021-05-20 | 2021-05-17 | 12.546 | 1,938,353 | -3,469 | 0.02% | 24,318,978 |
| 2021-05-18 | 2021-05-14 | 12.569 | 1,941,822 | -46,689 | 0.02% | 24,407,285 |
| 2021-05-17 | 2021-05-13 | 11.382 | 1,988,511 | -19,148 | 0.02% | 22,632,301 |
| 2021-05-13 | 2021-05-11 | 11.301 | 2,007,659 | -138,751 | 0.02% | 22,688,176 |
| 2021-05-12 | 2021-05-10 | 11.243 | 2,146,410 | -8,672 | 0.02% | 24,132,419 |
| 2021-05-11 | 2021-05-07 | 10.955 | 2,155,082 | -17,344 | 0.02% | 23,608,639 |
| 2021-05-07 | 2021-05-05 | 10.897 | 2,172,426 | -5,203 | 0.02% | 23,673,385 |
| 2021-05-05 | 2021-05-03 | 10.978 | 2,177,629 | +43,360 | 0.02% | 23,905,861 |
| 2021-05-04 | 2021-04-30 | 11.093 | 2,134,269 | +3,468 | 0.02% | 23,675,970 |
| 2021-05-03 | 2021-04-29 | 11.324 | 2,130,801 | +1,735 | 0.02% | 24,128,923 |
| 2021-04-30 | 2021-04-28 | 11.312 | 2,129,066 | -1,735 | 0.02% | 24,084,725 |
| 2021-04-29 | 2021-04-27 | 11.139 | 2,130,801 | +3,469 | 0.02% | 23,735,783 |
| 2021-04-27 | 2021-04-23 | 11.439 | 2,127,332 | -104,410 | 0.02% | 24,334,952 |
| 2021-04-23 | 2021-04-21 | 10.966 | 2,231,742 | -5,203 | 0.02% | 24,474,175 |
| 2021-04-21 | 2021-04-19 | 11.243 | 2,236,945 | -12,141 | 0.02% | 25,150,318 |
| 2021-04-20 | 2021-04-16 | 11.059 | 2,249,086 | -5,203 | 0.02% | 24,871,858 |
| 2021-04-19 | 2021-04-15 | 11.013 | 2,254,289 | +6,937 | 0.02% | 24,825,415 |
| 2021-04-16 | 2021-04-14 | 11.139 | 2,247,352 | -220,267 | 0.02% | 25,034,088 |
| 2021-04-14 | 2021-04-12 | 10.724 | 2,467,619 | +1,734 | 0.02% | 26,463,337 |
| 2021-04-13 | 2021-04-09 | 10.943 | 2,465,885 | -1,734 | 0.02% | 26,985,010 |
| 2021-04-09 | 2021-04-07 | 11.036 | 2,467,619 | +22,547 | 0.02% | 27,231,627 |
| 2021-04-08 | 2021-04-01 | 10.828 | 2,445,072 | -3,469 | 0.02% | 26,475,294 |
| 2021-03-29 | 2021-03-25 | 10.275 | 2,448,541 | +3,469 | 0.02% | 25,157,567 |
| 2021-03-26 | 2021-03-24 | 10.390 | 2,445,072 | -8,672 | 0.02% | 25,403,877 |
| 2021-03-25 | 2021-03-23 | 10.632 | 2,453,744 | +86,858 | 0.02% | 26,088,176 |
| 2021-03-24 | 2021-03-22 | 10.978 | 2,366,886 | -10,406 | 0.02% | 25,983,511 |
| 2021-03-23 | 2021-03-19 | 11.128 | 2,377,292 | -39,891 | 0.02% | 26,454,125 |
| 2021-03-19 | 2021-03-17 | 11.416 | 2,417,183 | +10,406 | 0.02% | 27,594,865 |
| 2021-03-18 | 2021-03-16 | 11.439 | 2,406,777 | -28,790 | 0.02% | 27,531,576 |
| 2021-03-17 | 2021-03-15 | 10.886 | 2,435,567 | -1,735 | 0.02% | 26,512,802 |
| 2021-03-16 | 2021-03-12 | 10.966 | 2,437,302 | -41,625 | 0.02% | 26,728,428 |
| 2021-03-15 | 2021-03-11 | 11.139 | 2,478,927 | -304,073 | 0.02% | 27,613,688 |
| 2021-03-12 | 2021-03-10 | 10.044 | 2,783,000 | -53,766 | 0.03% | 27,952,130 |
| 2021-03-11 | 2021-03-09 | 9.594 | 2,836,766 | +19,078 | 0.03% | 27,216,382 |
| 2021-03-10 | 2021-03-08 | 9.640 | 2,817,688 | -17,344 | 0.03% | 27,163,313 |
| 2021-03-09 | 2021-03-05 | 9.548 | 2,835,032 | +3,469 | 0.03% | 27,068,978 |
| 2021-03-08 | 2021-03-04 | 9.686 | 2,831,563 | -13,875 | 0.03% | 27,427,680 |
| 2021-03-05 | 2021-03-03 | 9.963 | 2,845,438 | +3,469 | 0.03% | 28,349,566 |
| 2021-03-04 | 2021-03-02 | 9.525 | 2,841,969 | -12,141 | 0.03% | 27,069,668 |
| 2021-03-02 | 2021-02-26 | 9.340 | 2,854,110 | +46,828 | 0.03% | 26,658,719 |
| 2021-03-01 | 2021-02-25 | 9.537 | 2,807,282 | +156,095 | 0.03% | 26,771,648 |
| 2021-02-26 | 2021-02-24 | 9.594 | 2,651,187 | -10,406 | 0.03% | 25,435,908 |
| 2021-02-24 | 2021-02-22 | 9.698 | 2,661,593 | +22,547 | 0.03% | 25,811,972 |
| 2021-02-23 | 2021-02-19 | 9.963 | 2,639,046 | +31,219 | 0.03% | 26,293,249 |
| 2021-02-22 | 2021-02-18 | 9.537 | 2,607,827 | +103,717 | 0.03% | 24,869,545 |
| 2021-02-19 | 2021-02-17 | 9.686 | 2,504,110 | -17,344 | 0.02% | 24,255,836 |
| 2021-02-18 | 2021-02-16 | 9.513 | 2,521,454 | +1,873 | 0.02% | 23,987,697 |
| 2021-02-17 | 2021-02-11 | 9.479 | 2,519,581 | +53,766 | 0.02% | 23,882,715 |
| 2021-02-16 | 2021-02-09 | 9.387 | 2,465,815 | +24,281 | 0.02% | 23,145,600 |
| 2021-02-10 | 2021-02-08 | 9.329 | 2,441,534 | +8,672 | 0.02% | 22,776,912 |
| 2021-02-09 | 2021-02-05 | 9.387 | 2,432,862 | +7,215 | 0.02% | 22,836,284 |
| 2021-02-08 | 2021-02-04 | 9.652 | 2,425,647 | +8,672 | 0.02% | 23,411,897 |
| 2021-02-05 | 2021-02-03 | 9.859 | 2,416,975 | -13,875 | 0.02% | 23,829,878 |
| 2021-02-04 | 2021-02-02 | 10.171 | 2,430,850 | +58,414 | 0.02% | 24,723,520 |
| 2021-02-02 | 2021-01-29 | 9.133 | 2,372,436 | +10,407 | 0.02% | 21,667,222 |
| 2021-02-01 | 2021-01-28 | 9.421 | 2,362,029 | -2,775 | 0.02% | 22,253,116 |
| 2021-01-29 | 2021-01-27 | 9.675 | 2,364,804 | +1,734 | 0.02% | 22,879,191 |
| 2021-01-28 | 2021-01-26 | 9.537 | 2,363,070 | -28,791 | 0.02% | 22,535,420 |
| 2021-01-27 | 2021-01-25 | 9.779 | 2,391,861 | -26,016 | 0.02% | 23,389,199 |
| 2021-01-26 | 2021-01-22 | 9.917 | 2,417,877 | -22,547 | 0.02% | 23,978,179 |
| 2021-01-25 | 2021-01-21 | 10.148 | 2,440,424 | +12,974 | 0.02% | 24,764,611 |
| 2021-01-22 | 2021-01-20 | 10.205 | 2,427,450 | -76,314 | 0.02% | 24,772,915 |
| 2021-01-21 | 2021-01-19 | 9.767 | 2,503,764 | +320,862 | 0.02% | 24,454,588 |
| 2021-01-20 | 2021-01-18 | 9.167 | 2,182,902 | +8,672 | 0.02% | 20,011,743 |
| 2021-01-19 | 2021-01-15 | 9.214 | 2,174,230 | -1,457 | 0.02% | 20,032,531 |
| 2021-01-18 | 2021-01-14 | 9.306 | 2,175,687 | -3,468 | 0.02% | 20,246,665 |
| 2021-01-15 | 2021-01-13 | 9.352 | 2,179,155 | -1,041 | 0.02% | 20,379,453 |
| 2021-01-14 | 2021-01-12 | 9.398 | 2,180,196 | -213,330 | 0.02% | 20,489,752 |
| 2021-01-13 | 2021-01-11 | 9.260 | 2,393,526 | +10,407 | 0.02% | 22,163,444 |
| 2021-01-12 | 2021-01-08 | 9.398 | 2,383,119 | +1,734 | 0.02% | 22,396,847 |
| 2021-01-11 | 2021-01-07 | 9.260 | 2,381,385 | +8,672 | 0.02% | 22,051,021 |
| 2021-01-08 | 2021-01-06 | 9.375 | 2,372,713 | +1,734 | 0.02% | 22,244,329 |
| 2021-01-07 | 2021-01-05 | 9.110 | 2,370,979 | +5,203 | 0.02% | 21,599,234 |
| 2021-01-06 | 2021-01-04 | 9.202 | 2,365,776 | +174,827 | 0.02% | 21,770,082 |
| 2021-01-05 | 2020-12-31 | 9.144 | 2,190,949 | -31,219 | 0.02% | 20,034,984 |
| 2021-01-04 | 2020-12-29 | 9.029 | 2,222,168 | -10,407 | 0.02% | 20,064,216 |
| 2020-12-30 | 2020-12-28 | 8.614 | 2,232,575 | -15,470 | 0.02% | 19,231,369 |
| 2020-12-29 | 2020-12-24 | 8.764 | 2,248,045 | +3,468 | 0.02% | 19,701,629 |
| 2020-12-28 | 2020-12-22 | 8.810 | 2,244,577 | -29,484 | 0.02% | 19,774,769 |
| 2020-12-23 | 2020-12-21 | 8.937 | 2,274,061 | +52,032 | 0.02% | 20,322,979 |
| 2020-12-22 | 2020-12-18 | 9.041 | 2,222,029 | +32,953 | 0.02% | 20,088,585 |
| 2020-12-21 | 2020-12-17 | 9.329 | 2,189,076 | -90,188 | 0.02% | 20,421,748 |
| 2020-12-18 | 2020-12-16 | 8.960 | 2,279,264 | -10,407 | 0.02% | 20,422,044 |
| 2020-12-17 | 2020-12-15 | 8.775 | 2,289,671 | -9,712 | 0.02% | 20,092,838 |
| 2020-12-16 | 2020-12-14 | 8.406 | 2,299,383 | +22,547 | 0.02% | 19,329,579 |
| 2020-12-15 | 2020-12-11 | 8.257 | 2,276,836 | -156,095 | 0.02% | 18,798,722 |
| 2020-12-14 | 2020-12-10 | 8.395 | 2,432,931 | -159,564 | 0.02% | 20,424,184 |
| 2020-12-11 | 2020-12-09 | 8.614 | 2,592,495 | -79,296 | 0.02% | 22,331,715 |
| 2020-12-10 | 2020-12-08 | 8.741 | 2,671,791 | +43,360 | 0.03% | 23,353,675 |
| 2020-12-09 | 2020-12-07 | 8.914 | 2,628,431 | +17,343 | 0.03% | 23,429,317 |
| 2020-12-08 | 2020-12-04 | 8.995 | 2,611,088 | +29,485 | 0.03% | 23,485,492 |
| 2020-12-07 | 2020-12-03 | 9.098 | 2,581,603 | -10,406 | 0.02% | 23,488,215 |
| 2020-12-04 | 2020-12-02 | 8.591 | 2,592,009 | +693 | 0.02% | 22,267,750 |
| 2020-12-03 | 2020-12-01 | 8.545 | 2,591,316 | -13,736 | 0.02% | 22,142,270 |
| 2020-12-02 | 2020-11-30 | 8.729 | 2,605,052 | +55,501 | 0.03% | 22,740,281 |
| 2020-12-01 | 2020-11-27 | 8.822 | 2,549,551 | +97,125 | 0.02% | 22,490,996 |
| 2020-11-30 | 2020-11-26 | 8.764 | 2,452,426 | +13,875 | 0.02% | 21,492,803 |
| 2020-11-27 | 2020-11-25 | 8.948 | 2,438,551 | +26,016 | 0.02% | 21,821,124 |
| 2020-11-26 | 2020-11-24 | 9.052 | 2,412,535 | +57,582 | 0.02% | 21,838,702 |
| 2020-11-25 | 2020-11-23 | 9.387 | 2,354,953 | +11,100 | 0.02% | 22,104,984 |
| 2020-11-24 | 2020-11-20 | 9.433 | 2,343,853 | +348,612 | 0.02% | 22,108,905 |
| 2020-11-23 | 2020-11-19 | 9.467 | 1,995,241 | +12,141 | 0.02% | 18,889,570 |
| 2020-11-20 | 2020-11-18 | 9.444 | 1,983,100 | +13,875 | 0.02% | 18,728,891 |
| 2020-11-18 | 2020-11-16 | 9.456 | 1,969,225 | +98,860 | 0.02% | 18,620,560 |
| 2020-11-16 | 2020-11-12 | 9.479 | 1,870,365 | -1,734 | 0.02% | 17,728,898 |
| 2020-11-13 | 2020-11-11 | 9.421 | 1,872,099 | -6,244 | 0.02% | 17,637,394 |
| 2020-11-12 | 2020-11-10 | 9.421 | 1,878,343 | -15,609 | 0.02% | 17,696,220 |
| 2020-11-11 | 2020-11-09 | 9.444 | 1,893,952 | +832 | 0.02% | 17,886,955 |
| 2020-11-10 | 2020-11-06 | 9.525 | 1,893,120 | +15,610 | 0.02% | 18,031,910 |
| 2020-11-09 | 2020-11-05 | 9.686 | 1,877,510 | +15,609 | 0.02% | 18,186,331 |
| 2020-11-06 | 2020-11-04 | 9.375 | 1,861,901 | +15,956 | 0.02% | 17,455,435 |
| 2020-11-05 | 2020-11-03 | 9.340 | 1,845,945 | -1,734 | 0.02% | 17,241,988 |
| 2020-11-04 | 2020-11-02 | 9.283 | 1,847,679 | +3,122 | 0.02% | 17,151,652 |
| 2020-11-03 | 2020-10-30 | 9.421 | 1,844,557 | +19,078 | 0.02% | 17,377,916 |
| 2020-11-02 | 2020-10-29 | 9.733 | 1,825,479 | +1,735 | 0.02% | 17,766,539 |
| 2020-10-29 | 2020-10-27 | 9.698 | 1,823,744 | +659,622 | 0.03% | 17,686,562 |
| 2020-10-28 | 2020-10-23 | 9.848 | 1,164,122 | +34,688 | 0.02% | 11,464,099 |
| 2020-10-27 | 2020-10-22 | 10.148 | 1,129,434 | +5,203 | 0.02% | 11,461,121 |
| 2020-10-22 | 2020-10-20 | 10.390 | 1,124,231 | +3,469 | 0.02% | 11,680,566 |
| 2020-10-21 | 2020-10-19 | 10.298 | 1,120,762 | +1,734 | 0.02% | 11,541,132 |
| 2020-10-20 | 2020-10-16 | 10.609 | 1,119,028 | +15,610 | 0.02% | 11,871,684 |
| 2020-10-19 | 2020-10-15 | 11.174 | 1,103,418 | +6,937 | 0.02% | 12,329,555 |
| 2020-10-16 | 2020-10-14 | 29.078 | 1,096,481 | +3,469 | 0.02% | 31,883,123 |
| 2020-10-15 | 2020-10-12 | 29.225 | 1,093,012 | +409,880 | 0.02% | 31,943,584 |
| 2020-10-14 | 2020-10-09 | 28.893 | 683,132 | -434 | 0.02% | 19,737,854 |
| 2020-10-08 | 2020-10-06 | 28.598 | 683,566 | -6,504 | 0.02% | 19,548,601 |
| 2020-10-07 | 2020-10-05 | 27.712 | 690,070 | +2,168 | 0.02% | 19,123,466 |
| 2020-10-06 | 2020-09-30 | 27.675 | 687,902 | +4,336 | 0.02% | 19,038,002 |
| 2020-09-30 | 2020-09-28 | 27.270 | 683,566 | +7,588 | 0.02% | 18,640,537 |
| 2020-09-29 | 2020-09-25 | 27.417 | 675,978 | +7,588 | 0.02% | 18,533,392 |
| 2020-09-28 | 2020-09-24 | 28.229 | 668,390 | -3,252 | 0.02% | 18,867,958 |
| 2020-09-25 | 2020-09-23 | 28.561 | 671,642 | +2,168 | 0.02% | 19,182,815 |
| 2020-09-24 | 2020-09-22 | 28.303 | 669,474 | +2,168 | 0.02% | 18,947,967 |
| 2020-09-23 | 2020-09-21 | 28.598 | 667,306 | +5,420 | 0.02% | 19,083,598 |
| 2020-09-22 | 2020-09-18 | 29.078 | 661,886 | -11,924 | 0.02% | 19,246,109 |
| 2020-09-21 | 2020-09-17 | 29.041 | 673,810 | -1,084 | 0.02% | 19,567,967 |
| 2020-09-18 | 2020-09-16 | 29.410 | 674,894 | +5,420 | 0.02% | 19,848,488 |
| 2020-09-17 | 2020-09-15 | 29.262 | 669,474 | -3,252 | 0.02% | 19,590,270 |
| 2020-09-16 | 2020-09-14 | 28.819 | 672,726 | +9,756 | 0.02% | 19,387,543 |
| 2020-09-15 | 2020-09-11 | 28.450 | 662,970 | +33,604 | 0.02% | 18,861,741 |
| 2020-09-14 | 2020-09-10 | 28.377 | 629,366 | +2,168 | 0.02% | 17,859,247 |
| 2020-09-11 | 2020-09-09 | 28.857 | 627,198 | +9,756 | 0.02% | 18,098,867 |
| 2020-09-10 | 2020-09-08 | 29.042 | 617,442 | -7,341 | 0.02% | 17,931,701 |
| 2020-09-09 | 2020-09-07 | 29.153 | 624,783 | +12,958 | 0.02% | 18,214,330 |
| 2020-09-08 | 2020-09-04 | 29.857 | 611,825 | +22,676 | 0.02% | 18,267,181 |
| 2020-09-07 | 2020-09-03 | 30.709 | 589,149 | -9,286 | 0.01% | 18,092,098 |
| 2020-09-04 | 2020-09-02 | 31.598 | 598,435 | +9,286 | 0.01% | 18,909,293 |
| 2020-09-03 | 2020-09-01 | 31.709 | 589,149 | -648 | 0.01% | 18,681,347 |
| 2020-09-02 | 2020-08-31 | 31.894 | 589,797 | +45,353 | 0.01% | 18,811,134 |
| 2020-09-01 | 2020-08-28 | 31.561 | 544,444 | +4,751 | 0.01% | 17,183,122 |
| 2020-08-31 | 2020-08-27 | 31.487 | 539,693 | +26,779 | 0.01% | 16,993,193 |
| 2020-08-28 | 2020-08-26 | 30.820 | 512,914 | +9,719 | 0.01% | 15,808,008 |
| 2020-08-27 | 2020-08-25 | 29.449 | 503,195 | -3,240 | 0.01% | 14,818,789 |
| 2020-08-25 | 2020-08-21 | 29.301 | 506,435 | +2,160 | 0.01% | 14,839,165 |
| 2020-08-24 | 2020-08-20 | 29.005 | 504,275 | +11,878 | 0.01% | 14,626,434 |
| 2020-08-20 | 2020-08-18 | 29.820 | 492,397 | -9,719 | 0.01% | 14,683,194 |
| 2020-08-19 | 2020-08-17 | 28.857 | 502,116 | -2,159 | 0.01% | 14,489,413 |
| 2020-08-18 | 2020-08-14 | 28.597 | 504,275 | -1,080 | 0.01% | 14,420,954 |
| 2020-08-14 | 2020-08-12 | 28.523 | 505,355 | +2,160 | 0.01% | 14,414,400 |
| 2020-08-13 | 2020-08-11 | 29.153 | 503,195 | -2,160 | 0.01% | 14,669,669 |
| 2020-08-12 | 2020-08-10 | 28.783 | 505,355 | +8,639 | 0.01% | 14,545,440 |
| 2020-08-11 | 2020-08-07 | 29.153 | 496,716 | -6,479 | 0.01% | 14,480,786 |
| 2020-08-10 | 2020-08-06 | 29.931 | 503,195 | -5,399 | 0.01% | 15,061,109 |
| 2020-08-06 | 2020-08-04 | 29.857 | 508,594 | -4,968 | 0.01% | 15,185,026 |
| 2020-08-05 | 2020-08-03 | 29.931 | 513,562 | -2,159 | 0.01% | 15,371,403 |
| 2020-08-04 | 2020-07-31 | 30.116 | 515,721 | -9,935 | 0.01% | 15,531,544 |
| 2020-08-03 | 2020-07-30 | 29.746 | 525,656 | -10,798 | 0.01% | 15,636,028 |
| 2020-07-31 | 2020-07-29 | 28.301 | 536,454 | -5,399 | 0.01% | 15,182,214 |
| 2020-07-28 | 2020-07-24 | 28.412 | 541,853 | +36,714 | 0.01% | 15,395,228 |
| 2020-07-27 | 2020-07-23 | 29.857 | 505,139 | +2,160 | 0.01% | 15,081,871 |
| 2020-07-24 | 2020-07-22 | 29.486 | 502,979 | -4,752 | 0.01% | 14,831,060 |
| 2020-07-23 | 2020-07-21 | 29.894 | 507,731 | -3,671 | 0.01% | 15,178,068 |
| 2020-07-21 | 2020-07-17 | 29.486 | 511,402 | -18,141 | 0.01% | 15,079,424 |
| 2020-07-20 | 2020-07-16 | 28.634 | 529,543 | +4,751 | 0.01% | 15,163,170 |
| 2020-07-17 | 2020-07-15 | 30.116 | 524,792 | -8,422 | 0.01% | 15,804,728 |
| 2020-07-16 | 2020-07-14 | 29.672 | 533,214 | -3,240 | 0.01% | 15,821,342 |
| 2020-07-15 | 2020-07-13 | 30.079 | 536,454 | -41,033 | 0.01% | 16,136,071 |
| 2020-07-14 | 2020-07-10 | 28.190 | 577,487 | -7,559 | 0.01% | 16,279,315 |
| 2020-07-13 | 2020-07-09 | 27.931 | 585,046 | -1,079 | 0.01% | 16,340,699 |
| 2020-07-10 | 2020-07-08 | 28.153 | 586,125 | +863 | 0.01% | 16,501,108 |
| 2020-07-09 | 2020-07-07 | 28.042 | 585,262 | +2,592 | 0.01% | 16,411,772 |
| 2020-07-08 | 2020-07-06 | 27.931 | 582,670 | -34,122 | 0.01% | 16,274,336 |
| 2020-07-07 | 2020-07-03 | 27.375 | 616,792 | +12,958 | 0.02% | 16,884,665 |
| 2020-07-06 | 2020-07-02 | 26.930 | 603,834 | +2,159 | 0.01% | 16,261,524 |
| 2020-07-03 | 2020-06-30 | 27.116 | 601,675 | +102,799 | 0.01% | 16,314,821 |
| 2020-06-30 | 2020-06-26 | 27.597 | 498,876 | -30,235 | 0.01% | 13,767,597 |
| 2020-06-29 | 2020-06-24 | 26.301 | 529,111 | -14,038 | 0.02% | 13,916,000 |
| 2020-06-26 | 2020-06-23 | 25.745 | 543,149 | -2,159 | 0.02% | 13,983,409 |
| 2020-06-24 | 2020-06-22 | 25.264 | 545,308 | +1,080 | 0.02% | 13,776,393 |
| 2020-06-22 | 2020-06-18 | 25.671 | 544,228 | +30,234 | 0.02% | 13,970,868 |
| 2020-06-19 | 2020-06-17 | 35.967 | 513,994 | +11,878 | 0.02% | 18,486,944 |
| 2020-06-18 | 2020-06-16 | 35.157 | 502,116 | +92,478 | 0.01% | 17,652,872 |
| 2020-06-17 | 2020-06-15 | 34.212 | 409,638 | -8,886 | 0.01% | 14,014,387 |
| 2020-06-16 | 2020-06-12 | 34.752 | 418,524 | +6,220 | 0.02% | 14,544,472 |
| 2020-06-15 | 2020-06-11 | 35.157 | 412,304 | -2,666 | 0.01% | 14,495,355 |
| 2020-06-12 | 2020-06-10 | 36.057 | 414,970 | +2,666 | 0.01% | 14,962,684 |
| 2020-06-11 | 2020-06-09 | 35.787 | 412,304 | +4,443 | 0.01% | 14,755,195 |
| 2020-06-10 | 2020-06-08 | 35.472 | 407,861 | +27,546 | 0.01% | 14,467,673 |
| 2020-06-09 | 2020-06-05 | 36.147 | 380,315 | +12,440 | 0.01% | 13,747,359 |
| 2020-06-05 | 2020-06-03 | 36.147 | 367,875 | +889 | 0.01% | 13,297,687 |
| 2020-06-04 | 2020-06-02 | 36.868 | 366,986 | +15,106 | 0.01% | 13,529,872 |
| 2020-06-03 | 2020-06-01 | 35.247 | 351,880 | -1,777 | 0.01% | 12,402,711 |
| 2020-06-02 | 2020-05-29 | 34.167 | 353,657 | +4,443 | 0.01% | 12,083,266 |
| 2020-06-01 | 2020-05-28 | 34.212 | 349,214 | +12,440 | 0.01% | 11,947,183 |
| 2020-05-29 | 2020-05-27 | 38.128 | 336,774 | +3,554 | 0.01% | 12,840,509 |
| 2020-05-28 | 2020-05-26 | 35.742 | 333,220 | -8,886 | 0.01% | 11,910,002 |
| 2020-05-27 | 2020-05-25 | 34.842 | 342,106 | +889 | 0.01% | 11,919,607 |
| 2020-05-26 | 2020-05-22 | 34.437 | 341,217 | +1,777 | 0.01% | 11,750,393 |
| 2020-05-25 | 2020-05-21 | 36.597 | 339,440 | +4,443 | 0.01% | 12,422,639 |
| 2020-05-22 | 2020-05-20 | 37.183 | 334,997 | +888 | 0.01% | 12,456,076 |
| 2020-05-21 | 2020-05-19 | 35.517 | 334,109 | -888 | 0.01% | 11,866,577 |
| 2020-05-19 | 2020-05-15 | 34.977 | 334,997 | +5,331 | 0.01% | 11,717,156 |
| 2020-05-18 | 2020-05-14 | 34.752 | 329,666 | -888 | 0.01% | 11,456,494 |
| 2020-05-15 | 2020-05-13 | 35.472 | 330,554 | -5,332 | 0.01% | 11,725,434 |
| 2020-05-14 | 2020-05-12 | 34.752 | 335,886 | -1,777 | 0.01% | 11,672,651 |
| 2020-05-12 | 2020-05-08 | 35.472 | 337,663 | -7,109 | 0.01% | 11,977,605 |
| 2020-05-07 | 2020-05-05 | 33.761 | 344,772 | +889 | 0.01% | 11,640,015 |
| 2020-05-06 | 2020-05-04 | 32.636 | 343,883 | +5,332 | 0.01% | 11,223,001 |
| 2020-05-05 | 2020-04-29 | 34.662 | 338,551 | +9,774 | 0.01% | 11,734,784 |
| 2020-05-04 | 2020-04-28 | 35.382 | 328,777 | -889 | 0.01% | 11,632,800 |
| 2020-04-29 | 2020-04-27 | 34.617 | 329,666 | +7,998 | 0.01% | 11,411,974 |
| 2020-04-27 | 2020-04-23 | 35.877 | 321,668 | -2,666 | 0.01% | 11,540,549 |
| 2020-04-24 | 2020-04-22 | 35.607 | 324,334 | +1,777 | 0.01% | 11,548,598 |
| 2020-04-23 | 2020-04-21 | 35.607 | 322,557 | +4,443 | 0.01% | 11,485,324 |
| 2020-04-22 | 2020-04-20 | 37.273 | 318,114 | +889 | 0.01% | 11,856,961 |
| 2020-04-20 | 2020-04-16 | 37.003 | 317,225 | +888 | 0.01% | 11,738,146 |
| 2020-04-17 | 2020-04-15 | 37.363 | 316,337 | +889 | 0.01% | 11,819,208 |
| 2020-04-14 | 2020-04-08 | 36.552 | 315,448 | -1,777 | 0.01% | 11,530,393 |
| 2020-04-09 | 2020-04-07 | 36.687 | 317,225 | -5,332 | 0.01% | 11,638,186 |
| 2020-04-08 | 2020-04-06 | 34.887 | 322,557 | +2,666 | 0.01% | 11,253,004 |
| 2020-04-07 | 2020-04-03 | 34.347 | 319,891 | -1,777 | 0.01% | 10,987,195 |
| 2020-04-06 | 2020-04-02 | 33.807 | 321,668 | +888 | 0.01% | 10,874,470 |
| 2020-04-03 | 2020-04-01 | 33.401 | 320,780 | +1,777 | 0.01% | 10,714,489 |
| 2020-04-02 | 2020-03-31 | 34.932 | 319,003 | +5,332 | 0.01% | 11,143,376 |
| 2020-04-01 | 2020-03-30 | 36.507 | 313,671 | -2,666 | 0.01% | 11,451,319 |
| 2020-03-30 | 2020-03-26 | 36.732 | 316,337 | +1,777 | 0.01% | 11,619,848 |
| 2020-03-27 | 2020-03-25 | 36.057 | 314,560 | -888 | 0.01% | 11,342,174 |
| 2020-03-24 | 2020-03-20 | 33.446 | 315,448 | +888 | 0.01% | 10,550,593 |
| 2020-03-20 | 2020-03-18 | 32.321 | 314,560 | -888 | 0.01% | 10,166,892 |
| 2020-03-18 | 2020-03-16 | 35.157 | 315,448 | -2,666 | 0.01% | 11,090,193 |
| 2020-03-13 | 2020-03-11 | 38.713 | 318,114 | +889 | 0.01% | 12,315,202 |
| 2020-03-12 | 2020-03-10 | 40.154 | 317,225 | -3,555 | 0.01% | 12,737,745 |
| 2020-03-05 | 2020-03-03 | 41.054 | 320,780 | -19,549 | 0.01% | 13,169,291 |
| 2020-03-03 | 2020-02-28 | 39.974 | 340,329 | +21,326 | 0.01% | 13,604,175 |
| 2020-02-27 | 2020-02-25 | 41.999 | 319,003 | -4,442 | 0.01% | 13,397,899 |
| 2020-02-26 | 2020-02-24 | 41.594 | 323,445 | -1,778 | 0.01% | 13,453,420 |
| 2020-02-20 | 2020-02-18 | 42.900 | 325,223 | -4,443 | 0.01% | 13,951,935 |
| 2020-02-18 | 2020-02-14 | 42.810 | 329,666 | +889 | 0.01% | 14,112,858 |
| 2020-02-17 | 2020-02-13 | 42.179 | 328,777 | -5,332 | 0.01% | 13,867,600 |
| 2020-02-14 | 2020-02-12 | 43.080 | 334,109 | +2,666 | 0.01% | 14,393,301 |
| 2020-02-13 | 2020-02-11 | 42.945 | 331,443 | -5,331 | 0.01% | 14,233,690 |
| 2020-02-11 | 2020-02-07 | 43.710 | 336,774 | +888 | 0.01% | 14,720,348 |
| 2020-02-10 | 2020-02-06 | 43.575 | 335,886 | +6,220 | 0.01% | 14,636,173 |
| 2020-02-07 | 2020-02-05 | 43.125 | 329,666 | +15,995 | 0.01% | 14,216,738 |
| 2020-02-05 | 2020-02-03 | 40.379 | 313,671 | -1,777 | 0.01% | 12,665,639 |
| 2020-02-04 | 2020-01-31 | 38.938 | 315,448 | +1,777 | 0.01% | 12,282,992 |
| 2020-02-03 | 2020-01-30 | 39.839 | 313,671 | -1,777 | 0.01% | 12,496,199 |
| 2020-01-31 | 2020-01-29 | 41.594 | 315,448 | -1,777 | 0.01% | 13,120,792 |
| 2020-01-30 | 2020-01-24 | 42.089 | 317,225 | -10,663 | 0.01% | 13,351,784 |
| 2020-01-29 | 2020-01-22 | 43.845 | 327,888 | +1,777 | 0.01% | 14,376,222 |
| 2020-01-23 | 2020-01-21 | 42.765 | 326,111 | -9,775 | 0.01% | 13,945,990 |
| 2020-01-22 | 2020-01-20 | 43.170 | 335,886 | -888 | 0.01% | 14,500,093 |
| 2020-01-21 | 2020-01-17 | 42.584 | 336,774 | -889 | 0.01% | 14,341,348 |
| 2020-01-20 | 2020-01-16 | 40.514 | 337,663 | -3,554 | 0.01% | 13,680,006 |
| 2020-01-17 | 2020-01-15 | 39.613 | 341,217 | +1,777 | 0.01% | 13,516,792 |
| 2020-01-16 | 2020-01-14 | 39.974 | 339,440 | -6,220 | 0.01% | 13,568,639 |
| 2020-01-10 | 2020-01-08 | 40.244 | 345,660 | +888 | 0.01% | 13,910,634 |
| 2020-01-09 | 2020-01-07 | 40.514 | 344,772 | +889 | 0.01% | 13,968,018 |
| 2020-01-08 | 2020-01-06 | 39.749 | 343,883 | -889 | 0.01% | 13,668,841 |
| 2020-01-06 | 2020-01-02 | 42.044 | 344,772 | -888 | 0.01% | 14,495,699 |
| 2020-01-03 | 2019-12-31 | 41.819 | 345,660 | -2,666 | 0.01% | 14,455,234 |
| 2020-01-02 | 2019-12-27 | 42.359 | 348,326 | -5,331 | 0.01% | 14,754,884 |
| 2019-12-30 | 2019-12-24 | 41.639 | 353,657 | +2,665 | 0.01% | 14,725,982 |
| 2019-12-23 | 2019-12-19 | 40.964 | 350,992 | -888 | 0.01% | 14,378,014 |
| 2019-12-20 | 2019-12-18 | 40.694 | 351,880 | +888 | 0.01% | 14,319,350 |
| 2019-12-19 | 2019-12-17 | 41.324 | 350,992 | +4,443 | 0.01% | 14,504,414 |
| 2019-12-18 | 2019-12-16 | 39.658 | 346,549 | +1,777 | 0.01% | 13,743,611 |
| 2019-12-17 | 2019-12-13 | 40.019 | 344,772 | +3,555 | 0.01% | 13,797,298 |
| 2019-12-16 | 2019-12-12 | 40.199 | 341,217 | +1,777 | 0.01% | 13,716,472 |
| 2019-12-13 | 2019-12-11 | 39.073 | 339,440 | +889 | 0.01% | 13,263,039 |
| 2019-12-11 | 2019-12-09 | 38.308 | 338,551 | -5,332 | 0.01% | 12,969,223 |
| 2019-12-10 | 2019-12-06 | 40.379 | 343,883 | +889 | 0.01% | 13,885,561 |
| 2019-12-09 | 2019-12-05 | 39.929 | 342,994 | -889 | 0.01% | 13,695,265 |
| 2019-12-04 | 2019-12-02 | 40.154 | 343,883 | -7,997 | 0.01% | 13,808,161 |
| 2019-12-03 | 2019-11-29 | 40.109 | 351,880 | +13,329 | 0.01% | 14,113,430 |
| 2019-11-29 | 2019-11-27 | 44.610 | 338,551 | -889 | 0.01% | 15,102,820 |
| 2019-11-21 | 2019-11-19 | 47.941 | 339,440 | +889 | 0.01% | 16,273,198 |
| 2019-11-20 | 2019-11-18 | 46.253 | 338,551 | -889 | 0.01% | 15,659,079 |
| 2019-11-15 | 2019-11-13 | 46.816 | 339,440 | +889 | 0.01% | 15,891,198 |
| 2019-11-13 | 2019-11-11 | 47.379 | 338,551 | +888 | 0.01% | 16,040,079 |
| 2019-11-12 | 2019-11-08 | 47.154 | 337,663 | +889 | 0.01% | 15,922,006 |
| 2019-11-11 | 2019-11-07 | 48.166 | 336,774 | -7,109 | 0.01% | 16,221,187 |
| 2019-11-08 | 2019-11-06 | 46.141 | 343,883 | +1,777 | 0.01% | 15,867,001 |
| 2019-11-07 | 2019-11-05 | 45.916 | 342,106 | -888 | 0.01% | 15,708,009 |
| 2019-11-06 | 2019-11-04 | 46.816 | 342,994 | -889 | 0.01% | 16,057,582 |
| 2019-11-05 | 2019-11-01 | 44.610 | 343,883 | -889 | 0.01% | 15,340,681 |
| 2019-11-04 | 2019-10-31 | 45.353 | 344,772 | +5,332 | 0.01% | 15,636,420 |
| 2019-11-01 | 2019-10-30 | 44.970 | 339,440 | -6,220 | 0.01% | 15,264,718 |
| 2019-10-31 | 2019-10-29 | 42.449 | 345,660 | -6,220 | 0.01% | 14,673,074 |
| 2019-10-30 | 2019-10-28 | 41.639 | 351,880 | +2,666 | 0.01% | 14,651,990 |
| 2019-10-29 | 2019-10-25 | 41.144 | 349,214 | -3,555 | 0.01% | 14,368,060 |
| 2019-10-28 | 2019-10-24 | 38.938 | 352,769 | -1,777 | 0.01% | 13,736,206 |
| 2019-10-25 | 2019-10-23 | 38.353 | 354,546 | -889 | 0.01% | 13,597,920 |
| 2019-10-23 | 2019-10-21 | 39.253 | 355,435 | +889 | 0.01% | 13,952,016 |
| 2019-10-22 | 2019-10-18 | 39.163 | 354,546 | -19,549 | 0.01% | 13,885,200 |
| 2019-10-18 | 2019-10-16 | 37.813 | 374,095 | -1,777 | 0.01% | 14,145,603 |
| 2019-10-17 | 2019-10-15 | 37.678 | 375,872 | +2,666 | 0.01% | 14,162,037 |
| 2019-10-14 | 2019-10-10 | 38.398 | 373,206 | -5,332 | 0.01% | 14,330,388 |
| 2019-10-04 | 2019-10-02 | 35.202 | 378,538 | +889 | 0.01% | 13,325,286 |
| 2019-10-03 | 2019-09-30 | 35.427 | 377,649 | -1,777 | 0.01% | 13,378,991 |
| 2019-09-27 | 2019-09-25 | 35.247 | 379,426 | -889 | 0.01% | 13,373,625 |
| 2019-09-26 | 2019-09-24 | 36.597 | 380,315 | -1,777 | 0.01% | 13,918,559 |
| 2019-09-25 | 2019-09-23 | 33.716 | 382,092 | +888 | 0.01% | 12,882,794 |
| 2019-09-16 | 2019-09-12 | 34.707 | 381,204 | -888 | 0.01% | 13,230,374 |
| 2019-09-11 | 2019-09-09 | 34.977 | 382,092 | -16,883 | 0.01% | 13,364,393 |
| 2019-09-09 | 2019-09-05 | 36.732 | 398,975 | +4,443 | 0.01% | 14,655,348 |
| 2019-09-06 | 2019-09-04 | 36.327 | 394,532 | -1,778 | 0.01% | 14,332,306 |
| 2019-09-04 | 2019-09-02 | 36.012 | 396,310 | -25,769 | 0.01% | 14,272,015 |
| 2019-09-03 | 2019-08-30 | 35.292 | 422,079 | -5,331 | 0.02% | 14,896,015 |
| 2019-09-02 | 2019-08-29 | 36.237 | 427,410 | +1,777 | 0.02% | 15,488,196 |
| 2019-08-30 | 2019-08-28 | 34.887 | 425,633 | -9,774 | 0.02% | 14,849,003 |
| 2019-08-29 | 2019-08-27 | 36.687 | 435,407 | +24,880 | 0.02% | 15,973,986 |
| 2019-08-28 | 2019-08-26 | 35.607 | 410,527 | -5,331 | 0.01% | 14,617,682 |
| 2019-08-27 | 2019-08-23 | 35.337 | 415,858 | -27,547 | 0.02% | 14,695,183 |
| 2019-08-26 | 2019-08-22 | 34.167 | 443,405 | +17,772 | 0.02% | 15,149,652 |
| 2019-08-23 | 2019-08-21 | 33.536 | 425,633 | -7,997 | 0.02% | 14,274,202 |
| 2019-08-22 | 2019-08-20 | 32.411 | 433,630 | -7,109 | 0.02% | 14,054,393 |
| 2019-08-21 | 2019-08-19 | 29.170 | 440,739 | +2,666 | 0.02% | 12,856,323 |
| 2019-08-20 | 2019-08-16 | 28.000 | 438,073 | +1,777 | 0.02% | 12,265,836 |
| 2019-08-19 | 2019-08-15 | 26.919 | 436,296 | -1,777 | 0.02% | 11,744,721 |
| 2019-08-16 | 2019-08-14 | 26.874 | 438,073 | +4,443 | 0.02% | 11,772,836 |
| 2019-08-15 | 2019-08-13 | 27.054 | 433,630 | -2,666 | 0.02% | 11,731,514 |
| 2019-08-12 | 2019-08-08 | 28.000 | 436,296 | +889 | 0.02% | 12,216,081 |
| 2019-08-09 | 2019-08-07 | 27.909 | 435,407 | +888 | 0.02% | 12,151,989 |
| 2019-08-08 | 2019-08-06 | 27.909 | 434,519 | -1,777 | 0.02% | 12,127,206 |
| 2019-08-07 | 2019-08-05 | 28.180 | 436,296 | -1,777 | 0.02% | 12,294,641 |
| 2019-08-06 | 2019-08-02 | 29.080 | 438,073 | -21,326 | 0.02% | 12,739,116 |
| 2019-08-02 | 2019-07-31 | 30.971 | 459,399 | +1,777 | 0.02% | 14,227,833 |
| 2019-08-01 | 2019-07-30 | 30.926 | 457,622 | +4,443 | 0.02% | 14,152,199 |
| 2019-07-31 | 2019-07-29 | 30.926 | 453,179 | +2,666 | 0.02% | 14,014,797 |
| 2019-07-29 | 2019-07-25 | 31.871 | 450,513 | -16,883 | 0.02% | 14,358,229 |
| 2019-07-26 | 2019-07-24 | 30.025 | 467,396 | -1,778 | 0.02% | 14,033,665 |
| 2019-07-25 | 2019-07-23 | 29.800 | 469,174 | +1,778 | 0.02% | 13,981,450 |
| 2019-07-22 | 2019-07-18 | 30.025 | 467,396 | +35,543 | 0.02% | 14,033,665 |
| 2019-07-19 | 2019-07-17 | 30.385 | 431,853 | +2,666 | 0.02% | 13,121,999 |
| 2019-07-18 | 2019-07-16 | 30.835 | 429,187 | -4,443 | 0.02% | 13,234,192 |
| 2019-07-17 | 2019-07-15 | 30.295 | 433,630 | -6,220 | 0.02% | 13,136,954 |
| 2019-07-15 | 2019-07-11 | 29.035 | 439,850 | +3,554 | 0.02% | 12,770,991 |
| 2019-07-11 | 2019-07-09 | 27.459 | 436,296 | +1,777 | 0.02% | 11,980,401 |
| 2019-07-10 | 2019-07-08 | 28.180 | 434,519 | +2,666 | 0.02% | 12,244,566 |
| 2019-07-09 | 2019-07-05 | 28.945 | 431,853 | -889 | 0.02% | 12,499,919 |
| 2019-07-08 | 2019-07-04 | 29.350 | 432,742 | +7,109 | 0.02% | 12,700,971 |
| 2019-07-05 | 2019-07-03 | 29.530 | 425,633 | +1,777 | 0.02% | 12,568,962 |
| 2019-07-04 | 2019-07-02 | 28.810 | 423,856 | +3,555 | 0.02% | 12,211,207 |
| 2019-07-02 | 2019-06-27 | 28.585 | 420,301 | +2,665 | 0.02% | 12,014,188 |
| 2019-06-27 | 2019-06-25 | 27.099 | 417,636 | -888 | 0.02% | 11,317,610 |
| 2019-06-25 | 2019-06-21 | 27.504 | 418,524 | -889 | 0.02% | 11,511,234 |
| 2019-06-24 | 2019-06-20 | 27.909 | 419,413 | +1,777 | 0.02% | 11,705,605 |
| 2019-06-20 | 2019-06-18 | 26.604 | 417,636 | +889 | 0.02% | 11,110,809 |
| 2019-06-14 | 2019-06-12 | 25.884 | 416,747 | -3,554 | 0.02% | 10,786,998 |
| 2019-06-13 | 2019-06-11 | 26.604 | 420,301 | -889 | 0.02% | 11,181,709 |
| 2019-06-12 | 2019-06-10 | 26.379 | 421,190 | +2,666 | 0.02% | 11,110,560 |
| 2019-06-10 | 2019-06-05 | 25.884 | 418,524 | +888 | 0.02% | 10,832,994 |
| 2019-06-06 | 2019-06-04 | 27.189 | 417,636 | -888 | 0.02% | 11,355,210 |
| 2019-06-03 | 2019-05-30 | 28.360 | 418,524 | -2,666 | 0.02% | 11,869,193 |
| 2019-05-30 | 2019-05-28 | 30.029 | 421,190 | +5,735 | 0.02% | 12,647,891 |
| 2019-05-29 | 2019-05-27 | 29.709 | 415,455 | +1,753 | 0.02% | 12,342,955 |
| 2019-05-28 | 2019-05-24 | 29.618 | 413,702 | +8,765 | 0.02% | 12,253,114 |
| 2019-05-27 | 2019-05-23 | 29.436 | 404,937 | +9,641 | 0.01% | 11,919,590 |
| 2019-05-24 | 2019-05-22 | 31.170 | 395,296 | +1,753 | 0.01% | 12,321,321 |
| 2019-05-22 | 2019-05-20 | 31.626 | 393,543 | -3,506 | 0.01% | 12,446,280 |
| 2019-05-21 | 2019-05-17 | 32.037 | 397,049 | +54,342 | 0.01% | 12,720,242 |
| 2019-05-20 | 2019-05-16 | 32.539 | 342,707 | +877 | 0.01% | 11,151,330 |
| 2019-05-17 | 2019-05-15 | 31.763 | 341,830 | +876 | 0.01% | 10,857,593 |
| 2019-05-16 | 2019-05-14 | 31.307 | 340,954 | -2,629 | 0.01% | 10,674,169 |
| 2019-05-15 | 2019-05-10 | 31.581 | 343,583 | +876 | 0.01% | 10,850,554 |
| 2019-05-14 | 2019-05-09 | 30.850 | 342,707 | -876 | 0.01% | 10,572,649 |
| 2019-05-10 | 2019-05-08 | 32.220 | 343,583 | -1,753 | 0.01% | 11,070,074 |
| 2019-05-09 | 2019-05-07 | 32.904 | 345,336 | -1,753 | 0.01% | 11,362,955 |
| 2019-05-08 | 2019-05-06 | 32.904 | 347,089 | +8,765 | 0.01% | 11,420,635 |
| 2019-04-30 | 2019-04-26 | 33.634 | 338,324 | -1,753 | 0.01% | 11,379,271 |
| 2019-04-26 | 2019-04-24 | 34.182 | 340,077 | +876 | 0.01% | 11,624,472 |
| 2019-04-25 | 2019-04-23 | 34.228 | 339,201 | +5,259 | 0.01% | 11,610,009 |
| 2019-04-23 | 2019-04-17 | 35.688 | 333,942 | +877 | 0.01% | 11,917,686 |
| 2019-04-17 | 2019-04-15 | 35.870 | 333,065 | +7,888 | 0.01% | 11,947,188 |
| 2019-04-15 | 2019-04-11 | 36.236 | 325,177 | -2,629 | 0.01% | 11,782,962 |
| 2019-04-12 | 2019-04-10 | 36.874 | 327,806 | -877 | 0.01% | 12,087,665 |
| 2019-04-11 | 2019-04-09 | 37.240 | 328,683 | -5,259 | 0.01% | 12,240,004 |
| 2019-04-10 | 2019-04-08 | 36.327 | 333,942 | -876 | 0.01% | 12,131,046 |
| 2019-04-09 | 2019-04-04 | 35.049 | 334,818 | -7,012 | 0.01% | 11,735,029 |
| 2019-04-08 | 2019-04-03 | 34.638 | 341,830 | -219,999 | 0.01% | 11,840,393 |
| 2019-04-04 | 2019-04-02 | 34.136 | 561,829 | -3,506 | 0.02% | 19,178,733 |
| 2019-04-02 | 2019-03-29 | 33.315 | 565,335 | +3,506 | 0.02% | 18,834,014 |
| 2019-04-01 | 2019-03-28 | 32.813 | 561,829 | -4,382 | 0.02% | 18,435,172 |
| 2019-03-29 | 2019-03-27 | 32.858 | 566,211 | -22,789 | 0.02% | 18,604,798 |
| 2019-03-28 | 2019-03-26 | 32.220 | 589,000 | +25,418 | 0.02% | 18,977,288 |
| 2019-03-27 | 2019-03-25 | 32.722 | 563,582 | +877 | 0.02% | 18,441,253 |
| 2019-03-26 | 2019-03-22 | 34.319 | 562,705 | -5,259 | 0.02% | 19,311,356 |
| 2019-03-25 | 2019-03-21 | 34.228 | 567,964 | -63,107 | 0.02% | 19,439,998 |
| 2019-03-22 | 2019-03-20 | 33.041 | 631,071 | -21,036 | 0.02% | 20,851,195 |
| 2019-03-21 | 2019-03-19 | 32.904 | 652,107 | -38,565 | 0.02% | 21,456,964 |
| 2019-03-20 | 2019-03-18 | 31.854 | 690,672 | -23,665 | 0.03% | 22,000,950 |
| 2019-03-14 | 2019-03-12 | 31.124 | 714,337 | +4,382 | 0.03% | 22,233,185 |
| 2019-03-13 | 2019-03-11 | 30.531 | 709,955 | -13,147 | 0.03% | 21,675,598 |
| 2019-03-12 | 2019-03-08 | 30.166 | 723,102 | -2,630 | 0.03% | 21,812,989 |
| 2019-03-11 | 2019-03-07 | 31.079 | 725,732 | +43,825 | 0.03% | 22,554,725 |
| 2019-03-08 | 2019-03-06 | 31.854 | 681,907 | +3,505 | 0.02% | 21,721,746 |
| 2019-03-07 | 2019-03-05 | 31.854 | 678,402 | -5,258 | 0.02% | 21,610,096 |
| 2019-03-06 | 2019-03-04 | 31.581 | 683,660 | -46,454 | 0.03% | 21,590,387 |
| 2019-03-05 | 2019-03-01 | 30.257 | 730,114 | +7,012 | 0.03% | 22,091,152 |
| 2019-03-04 | 2019-02-28 | 30.577 | 723,102 | +30,677 | 0.03% | 22,109,989 |
| 2019-03-01 | 2019-02-27 | 30.942 | 692,425 | -7,012 | 0.03% | 21,424,791 |
| 2019-02-28 | 2019-02-26 | 30.896 | 699,437 | -33,307 | 0.03% | 21,609,834 |
| 2019-02-27 | 2019-02-25 | 30.120 | 732,744 | +48,207 | 0.03% | 22,070,408 |
| 2019-02-26 | 2019-02-22 | 30.713 | 684,537 | -876 | 0.03% | 21,024,523 |
| 2019-02-25 | 2019-02-21 | 30.166 | 685,413 | -13,148 | 0.03% | 20,676,068 |
| 2019-02-22 | 2019-02-20 | 29.344 | 698,561 | +14,024 | 0.03% | 20,498,848 |
| 2019-02-21 | 2019-02-19 | 29.527 | 684,537 | +58,725 | 0.03% | 20,212,283 |
| 2019-02-20 | 2019-02-18 | 32.083 | 625,812 | +1,753 | 0.02% | 20,077,672 |
| 2019-02-19 | 2019-02-15 | 31.033 | 624,059 | -1,753 | 0.02% | 19,366,392 |
| 2019-02-18 | 2019-02-14 | 32.311 | 625,812 | +10,518 | 0.02% | 20,220,472 |
| 2019-02-14 | 2019-02-12 | 31.763 | 615,294 | -1,753 | 0.02% | 19,543,668 |
| 2019-02-13 | 2019-02-11 | 30.120 | 617,047 | +1,753 | 0.02% | 18,585,589 |
| 2019-02-12 | 2019-02-08 | 29.618 | 615,294 | +876 | 0.02% | 18,223,909 |
| 2019-02-11 | 2019-02-04 | 30.577 | 614,418 | +1,753 | 0.02% | 18,786,803 |
| 2019-02-08 | 2019-01-31 | 30.713 | 612,665 | -25,418 | 0.02% | 18,817,082 |
| 2019-01-31 | 2019-01-29 | 29.618 | 638,083 | +14,024 | 0.02% | 18,898,878 |
| 2019-01-30 | 2019-01-28 | 28.751 | 624,059 | +2,629 | 0.02% | 17,942,392 |
| 2019-01-29 | 2019-01-25 | 29.983 | 621,430 | +3,506 | 0.02% | 18,632,526 |
| 2019-01-25 | 2019-01-23 | 29.344 | 617,924 | +877 | 0.02% | 18,132,604 |
| 2019-01-24 | 2019-01-22 | 28.842 | 617,047 | -7,012 | 0.02% | 17,797,110 |
| 2019-01-23 | 2019-01-21 | 29.938 | 624,059 | +7,888 | 0.02% | 18,682,872 |
| 2019-01-22 | 2019-01-18 | 29.892 | 616,171 | -1,753 | 0.02% | 18,418,604 |
| 2019-01-21 | 2019-01-17 | 28.797 | 617,924 | +2,630 | 0.02% | 17,794,204 |
| 2019-01-18 | 2019-01-16 | 28.660 | 615,294 | +8,764 | 0.02% | 17,634,229 |
| 2019-01-17 | 2019-01-15 | 27.199 | 606,530 | -2,629 | 0.02% | 16,497,293 |
| 2019-01-16 | 2019-01-14 | 26.652 | 609,159 | -2,629 | 0.02% | 16,235,201 |
| 2019-01-15 | 2019-01-11 | 27.519 | 611,788 | +1,753 | 0.02% | 16,835,748 |
| 2019-01-14 | 2019-01-10 | 27.884 | 610,035 | +876 | 0.02% | 17,010,227 |
| 2019-01-11 | 2019-01-09 | 25.922 | 609,159 | +877 | 0.02% | 15,790,401 |
| 2019-01-10 | 2019-01-08 | 25.830 | 608,282 | +876 | 0.02% | 15,712,148 |
| 2019-01-09 | 2019-01-07 | 25.739 | 607,406 | +9,641 | 0.02% | 15,634,080 |
| 2019-01-07 | 2019-01-03 | 22.955 | 597,765 | -5,259 | 0.02% | 13,721,849 |
| 2019-01-04 | 2019-01-02 | 24.370 | 603,024 | +1,753 | 0.02% | 14,695,691 |
| 2019-01-02 | 2018-12-27 | 24.461 | 601,271 | +1,753 | 0.02% | 14,707,850 |
| 2018-12-27 | 2018-12-20 | 24.781 | 599,518 | -3,506 | 0.02% | 14,856,490 |
| 2018-12-20 | 2018-12-18 | 26.697 | 603,024 | -4,382 | 0.02% | 16,099,212 |
| 2018-12-19 | 2018-12-17 | 26.424 | 607,406 | -6,135 | 0.02% | 16,049,880 |
| 2018-12-18 | 2018-12-14 | 26.332 | 613,541 | +25,418 | 0.02% | 16,155,989 |
| 2018-12-17 | 2018-12-13 | 29.938 | 588,123 | -877 | 0.02% | 17,607,032 |
| 2018-12-14 | 2018-12-12 | 29.162 | 589,000 | +877 | 0.02% | 17,176,327 |
| 2018-12-13 | 2018-12-11 | 29.755 | 588,123 | -1,753 | 0.02% | 17,499,672 |
| 2018-12-12 | 2018-12-10 | 29.116 | 589,876 | +876 | 0.02% | 17,174,953 |
| 2018-12-11 | 2018-12-07 | 30.166 | 589,000 | -6,135 | 0.02% | 17,767,687 |
| 2018-12-10 | 2018-12-06 | 31.535 | 595,135 | +314,659 | 0.02% | 18,767,555 |
| 2018-12-07 | 2018-12-05 | 36.874 | 280,476 | -8,765 | 0.01% | 10,342,397 |
| 2018-12-06 | 2018-12-04 | 37.696 | 289,241 | +1,753 | 0.01% | 10,903,202 |
| 2018-12-05 | 2018-12-03 | 36.920 | 287,488 | +6,135 | 0.01% | 10,614,081 |
| 2018-12-04 | 2018-11-30 | 36.144 | 281,353 | -1,753 | 0.01% | 10,169,296 |
| 2018-11-30 | 2018-11-28 | 37.240 | 283,106 | -1,753 | 0.01% | 10,542,737 |
| 2018-11-29 | 2018-11-27 | 36.874 | 284,859 | +877 | 0.01% | 10,504,018 |
| 2018-11-26 | 2018-11-22 | 36.509 | 283,982 | +4,382 | 0.01% | 10,367,999 |
| 2018-11-22 | 2018-11-20 | 36.966 | 279,600 | +8,765 | 0.01% | 10,335,615 |
| 2018-11-21 | 2018-11-19 | 39.019 | 270,835 | +877 | 0.01% | 10,567,811 |
| 2018-11-20 | 2018-11-16 | 39.704 | 269,958 | -2,630 | 0.01% | 10,718,391 |
| 2018-11-19 | 2018-11-15 | 39.795 | 272,588 | -876 | 0.01% | 10,847,693 |
| 2018-11-16 | 2018-11-14 | 40.388 | 273,464 | +9,641 | 0.01% | 11,044,793 |
| 2018-11-13 | 2018-11-09 | 41.758 | 263,823 | +3,506 | 0.01% | 11,016,608 |
| 2018-11-12 | 2018-11-08 | 41.940 | 260,317 | +260,317 | 0.01% | 10,917,726 |
| 2007-06-26 | 2007-06-22 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy