History of CCASS shareholding
Participant: NATIONAL RESOURCES SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.530 | 41,760 | +0 | 0.00% | 397,973 |
| 2025-10-13 | 2025-10-09 | 9.400 | 41,760 | +0 | 0.00% | 392,544 |
| 2025-10-10 | 2025-10-08 | 9.820 | 41,760 | +0 | 0.00% | 410,083 |
| 2025-10-09 | 2025-10-06 | 9.700 | 41,760 | +0 | 0.00% | 405,072 |
| 2025-10-08 | 2025-10-03 | 9.700 | 41,760 | +0 | 0.00% | 405,072 |
| 2025-10-06 | 2025-10-02 | 9.650 | 41,760 | +0 | 0.00% | 402,984 |
| 2025-10-03 | 2025-09-30 | 9.370 | 41,760 | +0 | 0.00% | 391,291 |
| 2025-10-02 | 2025-09-29 | 9.320 | 41,760 | +0 | 0.00% | 389,203 |
| 2025-09-30 | 2025-09-26 | 9.090 | 41,760 | +0 | 0.00% | 379,598 |
| 2025-09-29 | 2025-09-25 | 9.300 | 41,760 | +0 | 0.00% | 388,368 |
| 2025-09-26 | 2025-09-24 | 9.450 | 41,760 | +0 | 0.00% | 394,632 |
| 2025-09-25 | 2025-09-23 | 9.470 | 41,760 | +0 | 0.00% | 395,467 |
| 2025-09-24 | 2025-09-22 | 9.940 | 41,760 | +0 | 0.00% | 415,094 |
| 2025-09-23 | 2025-09-19 | 9.940 | 41,760 | +0 | 0.00% | 415,094 |
| 2025-09-22 | 2025-09-18 | 10.140 | 41,760 | +0 | 0.00% | 423,446 |
| 2025-09-19 | 2025-09-17 | 10.010 | 41,760 | +0 | 0.00% | 418,018 |
| 2025-09-18 | 2025-09-16 | 10.280 | 41,760 | +0 | 0.00% | 429,293 |
| 2025-09-17 | 2025-09-15 | 10.540 | 41,760 | +0 | 0.00% | 440,150 |
| 2025-09-16 | 2025-09-12 | 10.350 | 41,760 | +0 | 0.00% | 432,216 |
| 2025-09-15 | 2025-09-11 | 10.120 | 41,760 | +2,000 | 0.00% | 422,611 |
| 2025-09-05 | 2025-09-03 | 11.230 | 39,760 | -4,000 | 0.00% | 446,505 |
| 2025-09-03 | 2025-09-01 | 10.990 | 43,760 | -2,000 | 0.00% | 480,922 |
| 2025-08-28 | 2025-08-26 | 10.380 | 45,760 | +2,000 | 0.00% | 474,989 |
| 2025-08-12 | 2025-08-08 | 10.260 | 43,760 | -2,000 | 0.00% | 448,978 |
| 2025-08-01 | 2025-07-30 | 10.100 | 45,760 | -10,000 | 0.00% | 462,176 |
| 2025-07-31 | 2025-07-29 | 9.870 | 55,760 | +10,000 | 0.00% | 550,351 |
| 2025-07-29 | 2025-07-25 | 8.630 | 45,760 | -10,000 | 0.00% | 394,909 |
| 2025-07-09 | 2025-07-07 | 7.890 | 55,760 | +10,000 | 0.00% | 439,946 |
| 2025-07-07 | 2025-07-03 | 8.240 | 45,760 | -4,000 | 0.00% | 377,062 |
| 2025-07-04 | 2025-07-02 | 7.940 | 49,760 | +4,000 | 0.00% | 395,094 |
| 2025-06-20 | 2025-06-18 | 8.130 | 45,760 | +4,000 | 0.00% | 372,029 |
| 2025-06-04 | 2025-06-02 | 7.810 | 41,760 | +2,508 | 0.00% | 326,135 |
| 2025-06-02 | 2025-05-29 | 7.719 | 39,252 | -9,872 | 0.00% | 302,970 |
| 2025-04-24 | 2025-04-22 | 6.128 | 49,124 | -19,745 | 0.00% | 301,045 |
| 2025-04-08 | 2025-04-03 | 5.602 | 68,869 | -1,975 | 0.00% | 385,772 |
| 2024-12-12 | 2024-12-10 | 5.125 | 70,844 | +1,975 | 0.00% | 363,108 |
| 2024-10-31 | 2024-10-29 | 6.450 | 68,869 | +1,809 | 0.00% | 444,181 |
| 2024-09-26 | 2024-09-24 | 5.389 | 67,060 | -9,613 | 0.00% | 361,358 |
| 2024-09-12 | 2024-09-10 | 4.744 | 76,673 | +28,839 | 0.00% | 363,707 |
| 2024-09-03 | 2024-08-30 | 5.014 | 47,834 | +3,845 | 0.00% | 239,844 |
| 2024-05-31 | 2024-05-29 | 7.169 | 43,989 | +902 | 0.00% | 315,346 |
| 2024-03-15 | 2024-03-13 | 6.850 | 43,087 | -9,416 | 0.00% | 295,152 |
| 2024-01-18 | 2024-01-16 | 6.489 | 52,503 | +9,416 | 0.00% | 340,694 |
| 2023-11-22 | 2023-11-20 | 7.455 | 43,087 | -9,416 | 0.00% | 321,235 |
| 2023-11-20 | 2023-11-16 | 7.190 | 52,503 | +9,416 | 0.00% | 377,496 |
| 2023-11-07 | 2023-11-03 | 7.360 | 43,087 | -9,416 | 0.00% | 317,117 |
| 2023-10-26 | 2023-10-24 | 6.117 | 52,503 | -3,766 | 0.00% | 321,178 |
| 2023-10-25 | 2023-10-20 | 5.926 | 56,269 | +3,766 | 0.00% | 333,459 |
| 2023-09-07 | 2023-09-05 | 6.366 | 52,503 | +1,261 | 0.00% | 334,223 |
| 2023-06-16 | 2023-06-14 | 7.182 | 51,242 | +9,190 | 0.00% | 368,015 |
| 2023-06-05 | 2023-06-01 | 7.399 | 42,052 | +679 | 0.00% | 311,158 |
| 2023-04-21 | 2023-04-19 | 8.870 | 41,373 | -9,041 | 0.00% | 366,994 |
| 2023-03-29 | 2023-03-27 | 8.505 | 50,414 | +9,041 | 0.00% | 428,791 |
| 2023-01-13 | 2023-01-11 | 9.987 | 41,373 | -1,808 | 0.00% | 413,212 |
| 2023-01-03 | 2022-12-29 | 9.346 | 43,181 | -9,042 | 0.00% | 403,569 |
| 2022-12-15 | 2022-12-13 | 9.069 | 52,223 | +9,042 | 0.00% | 473,635 |
| 2022-12-14 | 2022-12-12 | 9.479 | 43,181 | +9,041 | 0.00% | 409,300 |
| 2022-12-12 | 2022-12-08 | 9.401 | 34,140 | +1,808 | 0.00% | 320,960 |
| 2022-11-15 | 2022-11-11 | 10.496 | 32,332 | -10,849 | 0.00% | 339,365 |
| 2022-11-11 | 2022-11-09 | 10.441 | 43,181 | +5,424 | 0.00% | 450,851 |
| 2022-11-09 | 2022-11-07 | 10.563 | 37,757 | +5,425 | 0.00% | 398,813 |
| 2022-11-08 | 2022-11-04 | 10.474 | 32,332 | -1,808 | 0.00% | 338,650 |
| 2022-11-07 | 2022-11-03 | 10.010 | 34,140 | -359,845 | 0.00% | 341,728 |
| 2022-10-28 | 2022-10-26 | 9.611 | 393,985 | +361,653 | 0.00% | 3,786,758 |
| 2022-09-08 | 2022-09-06 | 8.738 | 32,332 | +409 | 0.00% | 282,506 |
| 2022-08-25 | 2022-08-23 | 8.951 | 31,923 | -10,712 | 0.00% | 285,727 |
| 2022-07-06 | 2022-07-04 | 9.085 | 42,635 | +10,712 | 0.00% | 387,336 |
| 2022-05-31 | 2022-05-27 | 8.678 | 31,923 | +400 | 0.00% | 277,036 |
| 2022-02-07 | 2022-01-31 | 10.720 | 31,523 | -47,602 | 0.00% | 337,932 |
| 2021-09-10 | 2021-09-08 | 11.004 | 79,125 | +4,150 | 0.00% | 870,674 |
| 2021-09-06 | 2021-09-02 | 11.313 | 74,975 | -43,712 | 0.00% | 848,164 |
| 2021-08-25 | 2021-08-23 | 12.056 | 118,687 | +43,712 | 0.00% | 1,430,905 |
| 2021-08-20 | 2021-08-18 | 12.582 | 74,975 | +47,209 | 0.00% | 943,357 |
| 2021-05-26 | 2021-05-24 | 13.223 | 27,766 | -8,742 | 0.00% | 367,145 |
| 2021-05-24 | 2021-05-20 | 12.615 | 36,508 | +294 | 0.00% | 460,563 |
| 2021-05-21 | 2021-05-18 | 12.869 | 36,214 | -8,672 | 0.00% | 466,041 |
| 2021-05-20 | 2021-05-17 | 12.546 | 44,886 | -5,203 | 0.00% | 563,149 |
| 2021-05-18 | 2021-05-14 | 12.569 | 50,089 | -10,753 | 0.00% | 629,582 |
| 2021-05-07 | 2021-05-05 | 10.897 | 60,842 | -17,344 | 0.00% | 663,008 |
| 2021-05-03 | 2021-04-29 | 11.324 | 78,186 | +17,344 | 0.00% | 885,368 |
| 2021-04-27 | 2021-04-23 | 11.439 | 60,842 | +6,937 | 0.00% | 695,983 |
| 2021-04-21 | 2021-04-19 | 11.243 | 53,905 | +17,344 | 0.00% | 606,062 |
| 2021-04-16 | 2021-04-14 | 11.139 | 36,561 | -3,469 | 0.00% | 407,267 |
| 2021-04-12 | 2021-04-08 | 11.128 | 40,030 | -3,468 | 0.00% | 445,447 |
| 2021-04-01 | 2021-03-30 | 10.782 | 43,498 | -555 | 0.00% | 468,991 |
| 2021-03-26 | 2021-03-24 | 10.390 | 44,053 | -147,424 | 0.00% | 457,703 |
| 2021-03-22 | 2021-03-18 | 11.059 | 191,477 | -8,671 | 0.00% | 2,117,477 |
| 2021-03-18 | 2021-03-16 | 11.439 | 200,148 | +5,203 | 0.00% | 2,289,531 |
| 2021-03-17 | 2021-03-15 | 10.886 | 194,945 | -43,360 | 0.00% | 2,122,109 |
| 2021-03-15 | 2021-03-11 | 11.139 | 238,305 | +143,954 | 0.00% | 2,654,568 |
| 2021-03-12 | 2021-03-10 | 10.044 | 94,351 | +43,360 | 0.00% | 947,651 |
| 2021-02-23 | 2021-02-19 | 9.963 | 50,991 | +14,916 | 0.00% | 508,032 |
| 2021-02-08 | 2021-02-04 | 9.652 | 36,075 | -17,344 | 0.00% | 348,189 |
| 2021-02-05 | 2021-02-03 | 9.859 | 53,419 | -69,376 | 0.00% | 526,678 |
| 2021-01-27 | 2021-01-25 | 9.779 | 122,795 | +43,360 | 0.00% | 1,200,771 |
| 2021-01-25 | 2021-01-21 | 10.148 | 79,435 | +3,469 | 0.00% | 806,080 |
| 2021-01-18 | 2021-01-14 | 9.306 | 75,966 | +26,016 | 0.00% | 706,930 |
| 2021-01-14 | 2021-01-12 | 9.398 | 49,950 | +3,468 | 0.00% | 469,436 |
| 2021-01-13 | 2021-01-11 | 9.260 | 46,482 | +3,469 | 0.00% | 430,412 |
| 2021-01-11 | 2021-01-07 | 9.260 | 43,013 | +12,141 | 0.00% | 398,289 |
| 2020-11-04 | 2020-11-02 | 9.283 | 30,872 | +5,203 | 0.00% | 286,579 |
| 2020-10-29 | 2020-10-27 | 9.698 | 25,669 | +8,325 | 0.00% | 248,936 |
| 2020-10-19 | 2020-10-15 | 11.174 | 17,344 | +3,469 | 0.00% | 193,801 |
| 2020-10-15 | 2020-10-12 | 29.225 | 13,875 | +5,203 | 0.00% | 405,501 |
| 2020-09-24 | 2020-09-22 | 28.303 | 8,672 | -2,168 | 0.00% | 245,442 |
| 2020-09-21 | 2020-09-17 | 29.041 | 10,840 | -2,168 | 0.00% | 314,802 |
| 2020-09-10 | 2020-09-08 | 29.042 | 13,008 | +50 | 0.00% | 377,777 |
| 2020-09-09 | 2020-09-07 | 29.153 | 12,958 | +2,160 | 0.00% | 377,765 |
| 2020-09-03 | 2020-09-01 | 31.709 | 10,798 | -6,479 | 0.00% | 342,394 |
| 2020-08-31 | 2020-08-27 | 31.487 | 17,277 | -2,160 | 0.00% | 543,997 |
| 2020-08-28 | 2020-08-26 | 30.820 | 19,437 | -2,159 | 0.00% | 599,048 |
| 2020-08-26 | 2020-08-24 | 29.523 | 21,596 | -5,399 | 0.00% | 637,589 |
| 2020-08-10 | 2020-08-06 | 29.931 | 26,995 | +2,159 | 0.00% | 807,986 |
| 2020-08-06 | 2020-08-04 | 29.857 | 24,836 | +2,160 | 0.00% | 741,525 |
| 2020-08-05 | 2020-08-03 | 29.931 | 22,676 | +2,159 | 0.00% | 678,714 |
| 2020-08-04 | 2020-07-31 | 30.116 | 20,517 | -3,239 | 0.00% | 617,894 |
| 2020-07-28 | 2020-07-24 | 28.412 | 23,756 | +3,239 | 0.00% | 674,960 |
| 2020-07-24 | 2020-07-22 | 29.486 | 20,517 | -2,159 | 0.00% | 604,973 |
| 2020-07-22 | 2020-07-20 | 29.338 | 22,676 | +2,159 | 0.00% | 665,275 |
| 2020-07-17 | 2020-07-15 | 30.116 | 20,517 | +2,160 | 0.00% | 617,894 |
| 2020-07-15 | 2020-07-13 | 30.079 | 18,357 | -9,070 | 0.00% | 552,163 |
| 2020-07-13 | 2020-07-09 | 27.931 | 27,427 | +1,079 | 0.00% | 766,053 |
| 2020-07-09 | 2020-07-07 | 28.042 | 26,348 | -8,638 | 0.00% | 738,844 |
| 2020-07-08 | 2020-07-06 | 27.931 | 34,986 | -6,479 | 0.00% | 977,181 |
| 2020-07-03 | 2020-06-30 | 27.116 | 41,465 | +7,991 | 0.00% | 1,124,351 |
| 2020-06-29 | 2020-06-24 | 26.301 | 33,474 | -5,399 | 0.00% | 880,390 |
| 2020-06-24 | 2020-06-22 | 25.264 | 38,873 | +5,399 | 0.00% | 982,068 |
| 2020-06-22 | 2020-06-18 | 25.671 | 33,474 | -1,080 | 0.00% | 859,310 |
| 2020-06-18 | 2020-06-16 | 35.157 | 34,554 | +6,119 | 0.00% | 1,214,814 |
| 2020-06-11 | 2020-06-09 | 35.787 | 28,435 | +1,777 | 0.00% | 1,017,608 |
| 2020-06-08 | 2020-06-04 | 36.057 | 26,658 | -888 | 0.00% | 961,215 |
| 2020-06-04 | 2020-06-02 | 36.868 | 27,546 | -17,772 | 0.00% | 1,015,553 |
| 2020-06-03 | 2020-06-01 | 35.247 | 45,318 | -1,777 | 0.00% | 1,597,323 |
| 2020-06-02 | 2020-05-29 | 34.167 | 47,095 | +1,777 | 0.00% | 1,609,077 |
| 2020-06-01 | 2020-05-28 | 34.212 | 45,318 | +26,658 | 0.00% | 1,550,403 |
| 2020-05-29 | 2020-05-27 | 38.128 | 18,660 | -4,443 | 0.00% | 711,468 |
| 2020-05-28 | 2020-05-26 | 35.742 | 23,103 | -1,777 | 0.00% | 825,751 |
| 2020-05-27 | 2020-05-25 | 34.842 | 24,880 | -4,443 | 0.00% | 866,865 |
| 2020-05-26 | 2020-05-22 | 34.437 | 29,323 | +3,554 | 0.00% | 1,009,788 |
| 2020-05-25 | 2020-05-21 | 36.597 | 25,769 | +4,443 | 0.00% | 943,080 |
| 2020-05-15 | 2020-05-13 | 35.472 | 21,326 | +889 | 0.00% | 756,477 |
| 2020-05-13 | 2020-05-11 | 35.517 | 20,437 | +1,777 | 0.00% | 725,863 |
| 2020-04-29 | 2020-04-27 | 34.617 | 18,660 | +4,443 | 0.00% | 645,949 |
| 2020-04-24 | 2020-04-22 | 35.607 | 14,217 | +1,777 | 0.00% | 506,226 |
| 2020-02-28 | 2020-02-26 | 40.964 | 12,440 | -8,886 | 0.00% | 509,591 |
| 2020-02-21 | 2020-02-19 | 42.945 | 21,326 | +7,997 | 0.00% | 915,837 |
| 2020-02-19 | 2020-02-17 | 43.575 | 13,329 | -7,997 | 0.00% | 580,809 |
| 2020-02-14 | 2020-02-12 | 43.080 | 21,326 | +7,997 | 0.00% | 918,717 |
| 2020-02-07 | 2020-02-05 | 43.125 | 13,329 | -8,886 | 0.00% | 574,809 |
| 2020-02-05 | 2020-02-03 | 40.379 | 22,215 | -8,886 | 0.00% | 897,014 |
| 2020-02-03 | 2020-01-30 | 39.839 | 31,101 | +8,886 | 0.00% | 1,239,019 |
| 2020-01-23 | 2020-01-21 | 42.765 | 22,215 | -2,665 | 0.00% | 950,014 |
| 2020-01-21 | 2020-01-17 | 42.584 | 24,880 | -5,332 | 0.00% | 1,059,502 |
| 2020-01-17 | 2020-01-15 | 39.613 | 30,212 | -1,777 | 0.00% | 1,196,802 |
| 2020-01-14 | 2020-01-10 | 40.469 | 31,989 | -889 | 0.00% | 1,294,555 |
| 2020-01-13 | 2020-01-09 | 40.874 | 32,878 | +4,443 | 0.00% | 1,343,852 |
| 2020-01-10 | 2020-01-08 | 40.244 | 28,435 | +15,106 | 0.00% | 1,144,329 |
| 2020-01-09 | 2020-01-07 | 40.514 | 13,329 | +889 | 0.00% | 540,008 |
| 2019-12-12 | 2019-12-10 | 38.263 | 12,440 | +1,777 | 0.00% | 475,992 |
| 2019-12-03 | 2019-11-29 | 40.109 | 10,663 | +1,777 | 0.00% | 427,678 |
| 2019-11-14 | 2019-11-12 | 47.154 | 8,886 | -3,554 | 0.00% | 419,006 |
| 2019-11-11 | 2019-11-07 | 48.166 | 12,440 | +3,554 | 0.00% | 599,190 |
| 2019-11-06 | 2019-11-04 | 46.816 | 8,886 | -3,554 | 0.00% | 416,006 |
| 2019-11-01 | 2019-10-30 | 44.970 | 12,440 | -8,886 | 0.00% | 559,431 |
| 2019-10-29 | 2019-10-25 | 41.144 | 21,326 | -11,552 | 0.00% | 877,437 |
| 2019-10-25 | 2019-10-23 | 38.353 | 32,878 | +2,666 | 0.00% | 1,260,972 |
| 2019-10-24 | 2019-10-22 | 39.163 | 30,212 | -4,443 | 0.00% | 1,183,202 |
| 2019-10-23 | 2019-10-21 | 39.253 | 34,655 | +4,443 | 0.00% | 1,360,325 |
| 2019-10-22 | 2019-10-18 | 39.163 | 30,212 | -889 | 0.00% | 1,183,202 |
| 2019-10-21 | 2019-10-17 | 38.038 | 31,101 | +889 | 0.00% | 1,183,018 |
| 2019-10-15 | 2019-10-11 | 36.057 | 30,212 | +22,215 | 0.00% | 1,089,362 |
| 2019-09-26 | 2019-09-24 | 36.597 | 7,997 | -889 | 0.00% | 292,670 |
| 2019-09-09 | 2019-09-05 | 36.732 | 8,886 | -888 | 0.00% | 326,405 |
| 2019-08-29 | 2019-08-27 | 36.687 | 9,774 | -3,555 | 0.00% | 358,583 |
| 2019-08-23 | 2019-08-21 | 33.536 | 13,329 | -8,886 | 0.00% | 447,007 |
| 2019-08-22 | 2019-08-20 | 32.411 | 22,215 | -2,665 | 0.00% | 720,011 |
| 2019-08-02 | 2019-07-31 | 30.971 | 24,880 | -889 | 0.00% | 770,547 |
| 2019-07-29 | 2019-07-25 | 31.871 | 25,769 | -7,109 | 0.00% | 821,280 |
| 2019-07-10 | 2019-07-08 | 28.180 | 32,878 | -8,886 | 0.00% | 926,488 |
| 2019-06-19 | 2019-06-17 | 26.019 | 41,764 | -888 | 0.00% | 1,086,651 |
| 2019-06-06 | 2019-06-04 | 27.189 | 42,652 | -2,666 | 0.00% | 1,159,676 |
| 2019-05-31 | 2019-05-29 | 30.166 | 45,318 | -2,666 | 0.00% | 1,367,056 |
| 2019-05-30 | 2019-05-28 | 30.029 | 47,984 | -223 | 0.00% | 1,440,909 |
| 2019-05-28 | 2019-05-24 | 29.618 | 48,207 | +8,765 | 0.00% | 1,427,805 |
| 2019-05-23 | 2019-05-21 | 31.581 | 39,442 | -876 | 0.00% | 1,245,602 |
| 2019-05-20 | 2019-05-16 | 32.539 | 40,318 | +4,382 | 0.00% | 1,311,906 |
| 2019-05-14 | 2019-05-09 | 30.850 | 35,936 | -8,765 | 0.00% | 1,108,640 |
| 2019-05-10 | 2019-05-08 | 32.220 | 44,701 | +7,012 | 0.00% | 1,440,244 |
| 2019-05-08 | 2019-05-06 | 32.904 | 37,689 | +5,259 | 0.00% | 1,240,121 |
| 2019-05-07 | 2019-05-03 | 34.730 | 32,430 | +876 | 0.00% | 1,126,278 |
| 2019-05-02 | 2019-04-29 | 34.775 | 31,554 | +877 | 0.00% | 1,097,295 |
| 2019-04-30 | 2019-04-26 | 33.634 | 30,677 | +876 | 0.00% | 1,031,798 |
| 2019-04-26 | 2019-04-24 | 34.182 | 29,801 | +5,259 | 0.00% | 1,018,654 |
| 2019-04-25 | 2019-04-23 | 34.228 | 24,542 | +3,506 | 0.00% | 840,012 |
| 2019-04-24 | 2019-04-18 | 35.003 | 21,036 | +1,753 | 0.00% | 736,330 |
| 2019-04-23 | 2019-04-17 | 35.688 | 19,283 | -3,506 | 0.00% | 688,170 |
| 2019-04-17 | 2019-04-15 | 35.870 | 22,789 | +1,753 | 0.00% | 817,451 |
| 2019-04-16 | 2019-04-12 | 36.236 | 21,036 | +877 | 0.00% | 762,251 |
| 2019-04-15 | 2019-04-11 | 36.236 | 20,159 | +7,012 | 0.00% | 730,472 |
| 2019-04-12 | 2019-04-10 | 36.874 | 13,147 | +4,382 | 0.00% | 484,788 |
| 2019-04-11 | 2019-04-09 | 37.240 | 8,765 | +877 | 0.00% | 326,405 |
| 2019-04-10 | 2019-04-08 | 36.327 | 7,888 | +876 | 0.00% | 286,546 |
| 2019-03-28 | 2019-03-26 | 32.220 | 7,012 | +877 | 0.00% | 225,923 |
| 2019-03-25 | 2019-03-21 | 34.228 | 6,135 | -877 | 0.00% | 209,986 |
| 2019-03-20 | 2019-03-18 | 31.854 | 7,012 | -876 | 0.00% | 223,363 |
| 2019-03-19 | 2019-03-15 | 30.713 | 7,888 | +876 | 0.00% | 242,268 |
| 2019-03-15 | 2019-03-13 | 30.394 | 7,012 | +877 | 0.00% | 213,123 |
| 2019-02-28 | 2019-02-26 | 30.896 | 6,135 | -877 | 0.00% | 189,547 |
| 2019-02-25 | 2019-02-21 | 30.166 | 7,012 | -17,530 | 0.00% | 211,523 |
| 2019-02-22 | 2019-02-20 | 29.344 | 24,542 | +17,530 | 0.00% | 720,170 |
| 2019-02-21 | 2019-02-19 | 29.527 | 7,012 | +877 | 0.00% | 207,043 |
| 2019-02-18 | 2019-02-14 | 32.311 | 6,135 | +876 | 0.00% | 198,227 |
| 2019-02-01 | 2019-01-30 | 29.618 | 5,259 | -7,888 | 0.00% | 155,762 |
| 2019-01-14 | 2019-01-10 | 27.884 | 13,147 | -877 | 0.00% | 366,591 |
| 2019-01-11 | 2019-01-09 | 25.922 | 14,024 | +877 | 0.00% | 363,525 |
| 2019-01-09 | 2019-01-07 | 25.739 | 13,147 | -2,630 | 0.00% | 338,392 |
| 2018-12-18 | 2018-12-14 | 26.332 | 15,777 | -876 | 0.00% | 415,446 |
| 2018-12-11 | 2018-12-07 | 30.166 | 16,653 | -10,518 | 0.00% | 502,352 |
| 2018-11-29 | 2018-11-27 | 36.874 | 27,171 | -1,753 | 0.00% | 1,001,916 |
| 2018-11-19 | 2018-11-15 | 39.795 | 28,924 | -7,012 | 0.00% | 1,151,036 |
| 2018-11-08 | 2018-11-06 | 42.533 | 35,936 | +10,518 | 0.00% | 1,528,480 |
| 2018-11-05 | 2018-11-01 | 38.746 | 25,418 | +4,382 | 0.00% | 984,834 |
| 2018-10-04 | 2018-10-02 | 37.376 | 21,036 | -39,442 | 0.00% | 786,251 |
| 2018-09-18 | 2018-09-14 | 38.426 | 60,478 | -2,629 | 0.00% | 2,323,933 |
| 2018-09-10 | 2018-09-06 | 43.172 | 63,107 | +2,629 | 0.00% | 2,724,475 |
| 2018-08-28 | 2018-08-24 | 45.454 | 60,478 | +1,753 | 0.00% | 2,748,976 |
| 2018-08-20 | 2018-08-16 | 42.214 | 58,725 | -876 | 0.00% | 2,479,014 |
| 2018-08-03 | 2018-08-01 | 47.804 | 59,601 | -877 | 0.00% | 2,849,192 |
| 2018-07-30 | 2018-07-26 | 49.174 | 60,478 | +2,630 | 0.00% | 2,973,917 |
| 2018-07-20 | 2018-07-18 | 50.885 | 57,848 | -877 | 0.00% | 2,943,590 |
| 2018-07-19 | 2018-07-17 | 49.744 | 58,725 | +3,506 | 0.00% | 2,921,216 |
| 2018-07-17 | 2018-07-13 | 52.140 | 55,219 | +877 | 0.00% | 2,879,114 |
| 2018-07-04 | 2018-06-29 | 54.079 | 54,342 | -877 | 0.00% | 2,938,787 |
| 2018-06-29 | 2018-06-27 | 50.885 | 55,219 | +877 | 0.00% | 2,809,814 |
| 2018-06-25 | 2018-06-21 | 54.194 | 54,342 | -877 | 0.00% | 2,944,987 |
| 2018-06-20 | 2018-06-15 | 54.878 | 55,219 | -876 | 0.00% | 3,030,315 |
| 2018-06-19 | 2018-06-14 | 56.133 | 56,095 | +876 | 0.00% | 3,148,788 |
| 2018-06-12 | 2018-06-08 | 55.677 | 55,219 | -876 | 0.00% | 3,074,415 |
| 2018-06-11 | 2018-06-07 | 56.818 | 56,095 | +876 | 0.00% | 3,187,188 |
| 2018-06-04 | 2018-05-31 | 56.019 | 55,219 | +1,753 | 0.00% | 3,093,315 |
| 2018-05-31 | 2018-05-29 | 56.820 | 53,466 | -17,530 | 0.00% | 3,037,926 |
| 2018-05-30 | 2018-05-28 | 59.804 | 70,996 | +9,143 | 0.00% | 4,245,862 |
| 2018-05-29 | 2018-05-25 | 57.623 | 61,853 | -872 | 0.00% | 3,564,173 |
| 2018-05-28 | 2018-05-24 | 53.950 | 62,725 | -8,711 | 0.00% | 3,384,019 |
| 2018-05-25 | 2018-05-23 | 53.491 | 71,436 | -872 | 0.00% | 3,821,178 |
| 2018-05-24 | 2018-05-21 | 54.639 | 72,308 | -15,681 | 0.00% | 3,950,823 |
| 2018-05-21 | 2018-05-17 | 53.606 | 87,989 | +14,810 | 0.00% | 4,716,714 |
| 2018-05-14 | 2018-05-10 | 48.785 | 73,179 | -2,613 | 0.00% | 3,570,012 |
| 2018-05-10 | 2018-05-08 | 49.129 | 75,792 | +1,742 | 0.00% | 3,723,586 |
| 2018-04-17 | 2018-04-13 | 47.637 | 74,050 | +871 | 0.00% | 3,527,503 |
| 2018-04-13 | 2018-04-11 | 49.359 | 73,179 | -871 | 0.00% | 3,612,012 |
| 2018-04-12 | 2018-04-10 | 50.392 | 74,050 | -871 | 0.00% | 3,731,503 |
| 2018-04-10 | 2018-04-06 | 50.621 | 74,921 | +17,423 | 0.00% | 3,792,595 |
| 2018-04-09 | 2018-04-04 | 50.621 | 57,498 | +47,915 | 0.00% | 2,910,621 |
| 2018-04-04 | 2018-03-29 | 47.866 | 9,583 | +871 | 0.00% | 458,703 |
| 2018-03-29 | 2018-03-27 | 50.392 | 8,712 | +1,743 | 0.00% | 439,012 |
| 2018-03-23 | 2018-03-21 | 49.703 | 6,969 | -4,356 | 0.00% | 346,380 |
| 2018-03-22 | 2018-03-20 | 51.654 | 11,325 | -871 | 0.00% | 584,985 |
| 2018-03-19 | 2018-03-15 | 45.548 | 12,196 | -4,356 | 0.00% | 555,499 |
| 2018-03-15 | 2018-03-13 | 44.492 | 16,552 | +871 | 0.00% | 736,425 |
| 2018-03-14 | 2018-03-12 | 44.767 | 15,681 | +4,356 | 0.00% | 701,993 |
| 2018-03-13 | 2018-03-09 | 43.757 | 11,325 | +871 | 0.00% | 495,548 |
| 2018-03-12 | 2018-03-08 | 42.839 | 10,454 | +1,742 | 0.00% | 447,835 |
| 2018-03-09 | 2018-03-07 | 40.727 | 8,712 | +1,743 | 0.00% | 354,810 |
| 2018-02-28 | 2018-02-26 | 41.553 | 6,969 | -1,743 | 0.00% | 289,583 |
| 2018-02-26 | 2018-02-22 | 40.727 | 8,712 | +6,098 | 0.00% | 354,810 |
| 2018-02-09 | 2018-02-07 | 36.043 | 2,614 | -4,355 | 0.00% | 94,217 |
| 2018-02-08 | 2018-02-06 | 36.411 | 6,969 | +4,355 | 0.00% | 253,745 |
| 2018-01-29 | 2018-01-25 | 40.543 | 2,614 | -1,742 | 0.00% | 105,979 |
| 2018-01-23 | 2018-01-19 | 40.818 | 4,356 | +1,742 | 0.00% | 177,805 |
| 2018-01-19 | 2018-01-17 | 40.772 | 2,614 | -1,742 | 0.00% | 106,579 |
| 2017-12-19 | 2017-12-15 | 35.263 | 4,356 | +1,742 | 0.00% | 153,604 |
| 2017-12-14 | 2017-12-12 | 35.906 | 2,614 | -871 | 0.00% | 93,857 |
| 2017-12-12 | 2017-12-08 | 35.400 | 3,485 | -3,484 | 0.00% | 123,371 |
| 2017-12-11 | 2017-12-07 | 34.436 | 6,969 | +4,355 | 0.00% | 239,986 |
| 2017-05-31 | 2017-05-26 | 26.268 | 2,614 | +28 | 0.00% | 68,665 |
| 2016-11-30 | 2016-11-28 | 19.446 | 2,586 | -861 | 0.00% | 50,287 |
| 2016-11-15 | 2016-11-11 | 18.286 | 3,447 | +861 | 0.00% | 63,031 |
| 2016-09-13 | 2016-09-09 | 17.775 | 2,586 | -1,723 | 0.00% | 45,967 |
| 2016-08-09 | 2016-08-05 | 16.360 | 4,309 | -2,586 | 0.00% | 70,494 |
| 2016-08-01 | 2016-07-28 | 15.803 | 6,895 | +2,586 | 0.00% | 108,960 |
| 2016-06-02 | 2016-05-31 | 16.690 | 4,309 | +67 | 0.00% | 71,916 |
| 2015-11-27 | 2015-11-25 | 17.208 | 4,242 | -2,545 | 0.00% | 72,998 |
| 2015-11-06 | 2015-11-04 | 16.831 | 6,787 | +2,545 | 0.00% | 114,233 |
| 2015-11-05 | 2015-11-03 | 17.208 | 4,242 | -2,545 | 0.00% | 72,998 |
| 2015-10-23 | 2015-10-20 | 17.067 | 6,787 | +2,545 | 0.00% | 115,833 |
| 2015-06-19 | 2015-06-17 | 17.562 | 4,242 | -1,697 | 0.00% | 74,498 |
| 2015-06-10 | 2015-06-08 | 17.656 | 5,939 | -1,697 | 0.00% | 104,860 |
| 2015-06-09 | 2015-06-05 | 18.081 | 7,636 | +1,697 | 0.00% | 138,063 |
| 2015-06-03 | 2015-06-01 | 18.741 | 5,939 | +3,394 | 0.00% | 111,300 |
| 2015-05-28 | 2015-05-26 | 18.690 | 2,545 | +31 | 0.00% | 47,566 |
| 2015-03-06 | 2015-03-04 | 15.706 | 2,514 | -2,513 | 0.00% | 39,485 |
| 2015-01-09 | 2015-01-07 | 16.184 | 5,027 | +2,513 | 0.00% | 81,355 |
| 2014-08-19 | 2014-08-15 | 15.253 | 2,514 | -2,513 | 0.00% | 38,345 |
| 2014-08-18 | 2014-08-14 | 15.133 | 5,027 | -838 | 0.00% | 76,075 |
| 2014-08-05 | 2014-08-01 | 14.107 | 5,865 | +838 | 0.00% | 82,737 |
| 2014-08-01 | 2014-07-30 | 14.465 | 5,027 | +2,513 | 0.00% | 72,715 |
| 2014-07-23 | 2014-07-21 | 15.086 | 2,514 | -4,189 | 0.00% | 37,925 |
| 2014-07-11 | 2014-07-09 | 14.871 | 6,703 | -5,027 | 0.00% | 99,678 |
| 2014-07-09 | 2014-07-07 | 15.324 | 11,730 | +1,675 | 0.00% | 179,753 |
| 2014-07-08 | 2014-07-04 | 15.444 | 10,055 | +3,352 | 0.00% | 155,285 |
| 2014-06-10 | 2014-06-06 | 15.038 | 6,703 | -25,137 | 0.00% | 100,798 |
| 2014-06-06 | 2014-06-04 | 14.775 | 31,840 | -8,379 | 0.00% | 470,444 |
| 2014-06-05 | 2014-06-03 | 14.751 | 40,219 | +4,190 | 0.00% | 593,286 |
| 2014-05-30 | 2014-05-28 | 14.584 | 36,029 | +16,758 | 0.00% | 525,457 |
| 2014-05-29 | 2014-05-27 | 14.990 | 19,271 | +16,757 | 0.00% | 288,874 |
| 2014-05-28 | 2014-05-26 | 16.064 | 2,514 | -838 | 0.00% | 40,385 |
| 2014-05-23 | 2014-05-21 | 14.934 | 3,352 | +41 | 0.00% | 50,059 |
| 2014-05-16 | 2014-05-14 | 14.378 | 3,311 | +828 | 0.00% | 47,606 |
| 2014-04-14 | 2014-04-10 | 15.514 | 2,483 | -828 | 0.00% | 38,521 |
| 2014-04-09 | 2014-04-07 | 15.200 | 3,311 | -7,448 | 0.00% | 50,327 |
| 2014-04-07 | 2014-04-03 | 16.094 | 10,759 | -16,553 | 0.00% | 173,155 |
| 2014-04-03 | 2014-04-01 | 16.940 | 27,312 | -20,691 | 0.00% | 462,659 |
| 2014-04-02 | 2014-03-31 | 16.601 | 48,003 | -100,972 | 0.00% | 796,920 |
| 2014-04-01 | 2014-03-28 | 15.780 | 148,975 | -8,276 | 0.01% | 2,350,802 |
| 2014-03-31 | 2014-03-27 | 16.601 | 157,251 | -259,051 | 0.01% | 2,610,595 |
| 2014-03-27 | 2014-03-25 | 17.085 | 416,302 | +413,819 | 0.02% | 7,112,419 |
| 2014-03-26 | 2014-03-24 | 17.012 | 2,483 | -153,113 | 0.00% | 42,241 |
| 2014-03-21 | 2014-03-19 | 19.550 | 155,596 | +37,244 | 0.01% | 3,041,840 |
| 2014-03-20 | 2014-03-18 | 19.284 | 118,352 | +24,829 | 0.01% | 2,282,275 |
| 2014-03-19 | 2014-03-17 | 19.090 | 93,523 | +91,040 | 0.00% | 1,785,398 |
| 2014-03-10 | 2014-03-06 | 18.051 | 2,483 | -4,138 | 0.00% | 44,822 |
| 2014-03-03 | 2014-02-27 | 16.916 | 6,621 | -828 | 0.00% | 111,998 |
| 2014-02-21 | 2014-02-19 | 16.046 | 7,449 | -184,563 | 0.00% | 119,524 |
| 2014-02-20 | 2014-02-18 | 15.780 | 192,012 | -153,113 | 0.01% | 3,029,919 |
| 2014-02-19 | 2014-02-17 | 15.877 | 345,125 | -19,863 | 0.01% | 5,479,377 |
| 2014-02-18 | 2014-02-14 | 15.901 | 364,988 | -233,395 | 0.02% | 5,803,552 |
| 2014-02-14 | 2014-02-12 | 16.046 | 598,383 | +591,762 | 0.03% | 9,601,448 |
| 2013-12-19 | 2013-12-17 | 12.566 | 6,621 | -1,655 | 0.00% | 83,199 |
| 2013-11-21 | 2013-11-19 | 11.865 | 8,276 | -828 | 0.00% | 98,195 |
| 2013-11-18 | 2013-11-14 | 11.865 | 9,104 | -384,852 | 0.00% | 108,020 |
| 2013-11-13 | 2013-11-11 | 11.430 | 393,956 | +41,382 | 0.02% | 4,502,962 |
| 2013-11-11 | 2013-11-07 | 11.358 | 352,574 | +14,898 | 0.02% | 4,004,401 |
| 2013-11-08 | 2013-11-06 | 11.382 | 337,676 | +4,965 | 0.01% | 3,843,355 |
| 2013-11-07 | 2013-11-05 | 11.478 | 332,711 | -24,001 | 0.01% | 3,819,005 |
| 2013-11-04 | 2013-10-31 | 11.672 | 356,712 | +14,897 | 0.02% | 4,163,459 |
| 2013-10-31 | 2013-10-29 | 11.043 | 341,815 | +86,902 | 0.01% | 3,774,824 |
| 2013-10-30 | 2013-10-28 | 11.382 | 254,913 | +62,073 | 0.01% | 2,901,365 |
| 2013-10-29 | 2013-10-25 | 10.802 | 192,840 | -4,138 | 0.01% | 2,083,023 |
| 2013-10-28 | 2013-10-24 | 10.850 | 196,978 | +62,073 | 0.01% | 2,137,241 |
| 2013-10-25 | 2013-10-23 | 10.947 | 134,905 | +124,146 | 0.01% | 1,476,779 |
| 2013-10-24 | 2013-10-22 | 10.947 | 10,759 | +4,138 | 0.00% | 117,777 |
| 2013-09-23 | 2013-09-18 | 9.449 | 6,621 | -8,276 | 0.00% | 62,559 |
| 2013-09-18 | 2013-09-16 | 9.642 | 14,897 | -8,277 | 0.00% | 143,635 |
| 2013-09-17 | 2013-09-13 | 9.424 | 23,174 | -58,762 | 0.00% | 218,401 |
| 2013-09-16 | 2013-09-12 | 9.279 | 81,936 | -397,267 | 0.01% | 760,318 |
| 2013-09-12 | 2013-09-10 | 9.811 | 479,203 | +472,582 | 0.03% | 4,701,484 |
| 2013-08-13 | 2013-08-09 | 10.053 | 6,621 | -37,244 | 0.00% | 66,559 |
| 2013-08-12 | 2013-08-08 | 9.956 | 43,865 | -252,430 | 0.00% | 436,722 |
| 2013-07-23 | 2013-07-19 | 9.908 | 296,295 | -20,690 | 0.02% | 2,935,605 |
| 2013-06-28 | 2013-06-26 | 9.183 | 316,985 | +310,364 | 0.02% | 2,910,796 |
| 2013-06-17 | 2013-06-13 | 9.449 | 6,621 | -828 | 0.00% | 62,559 |
| 2013-06-07 | 2013-06-05 | 10.367 | 7,449 | -206,909 | 0.00% | 77,223 |
| 2013-06-05 | 2013-06-03 | 10.101 | 214,358 | +207,737 | 0.01% | 2,165,237 |
| 2013-05-27 | 2013-05-23 | 9.598 | 6,621 | +170 | 0.00% | 63,548 |
| 2013-05-23 | 2013-05-21 | 9.995 | 6,451 | -24,193 | 0.00% | 64,477 |
| 2013-05-22 | 2013-05-20 | 10.044 | 30,644 | +8,064 | 0.00% | 307,802 |
| 2013-05-21 | 2013-05-16 | 10.342 | 22,580 | +16,129 | 0.00% | 233,523 |
| 2013-04-29 | 2013-04-25 | 9.945 | 6,451 | -40,321 | 0.00% | 64,157 |
| 2013-04-26 | 2013-04-24 | 10.292 | 46,772 | -120,963 | 0.00% | 481,398 |
| 2013-04-17 | 2013-04-15 | 9.920 | 167,735 | -1,613 | 0.02% | 1,664,003 |
| 2013-04-08 | 2013-04-03 | 8.606 | 169,348 | +74,997 | 0.02% | 1,457,404 |
| 2013-04-02 | 2013-03-27 | 8.184 | 94,351 | +86,287 | 0.01% | 772,202 |
| 2013-03-04 | 2013-02-28 | 7.738 | 8,064 | -1,613 | 0.00% | 62,399 |
| 2013-03-01 | 2013-02-27 | 7.118 | 9,677 | +1,613 | 0.00% | 68,880 |
| 2013-02-22 | 2013-02-20 | 7.688 | 8,064 | -201,604 | 0.00% | 61,999 |
| 2013-02-20 | 2013-02-18 | 7.862 | 209,668 | -9,677 | 0.02% | 1,648,397 |
| 2013-02-07 | 2013-02-05 | 7.341 | 219,345 | +100,802 | 0.02% | 1,610,237 |
| 2013-02-05 | 2013-02-01 | 7.143 | 118,543 | +80,641 | 0.01% | 846,718 |
| 2013-02-04 | 2013-01-31 | 7.217 | 37,902 | +20,161 | 0.00% | 273,543 |
| 2013-02-01 | 2013-01-30 | 7.118 | 17,741 | -4,032 | 0.00% | 126,279 |
| 2013-01-28 | 2013-01-24 | 7.118 | 21,773 | +4,032 | 0.00% | 154,978 |
| 2013-01-23 | 2013-01-21 | 7.118 | 17,741 | +8,064 | 0.00% | 126,279 |
| 2013-01-18 | 2013-01-16 | 6.895 | 9,677 | -1,613 | 0.00% | 66,720 |
| 2013-01-16 | 2013-01-14 | 6.696 | 11,290 | -241,925 | 0.00% | 75,601 |
| 2013-01-15 | 2013-01-11 | 6.845 | 253,215 | -120,962 | 0.02% | 1,733,281 |
| 2013-01-11 | 2013-01-09 | 6.423 | 374,177 | +322,566 | 0.03% | 2,403,517 |
| 2013-01-10 | 2013-01-08 | 6.051 | 51,611 | +38,708 | 0.00% | 312,322 |
| 2013-01-04 | 2013-01-02 | 5.679 | 12,903 | -50,804 | 0.00% | 73,282 |
| 2013-01-03 | 2012-12-31 | 5.531 | 63,707 | -48,385 | 0.01% | 352,340 |
| 2013-01-02 | 2012-12-27 | 5.704 | 112,092 | +99,189 | 0.01% | 639,400 |
| 2012-12-20 | 2012-12-18 | 5.531 | 12,903 | -80,641 | 0.00% | 71,362 |
| 2012-12-18 | 2012-12-14 | 5.605 | 93,544 | +10,483 | 0.01% | 524,318 |
| 2012-12-14 | 2012-12-12 | 5.655 | 83,061 | +70,158 | 0.01% | 469,680 |
| 2012-10-25 | 2012-10-22 | 5.655 | 12,903 | +2,420 | 0.00% | 72,962 |
| 2012-10-22 | 2012-10-18 | 5.828 | 10,483 | -66,127 | 0.00% | 61,098 |
| 2012-10-19 | 2012-10-17 | 5.729 | 76,610 | -56,449 | 0.01% | 438,902 |
| 2012-10-12 | 2012-10-10 | 6.126 | 133,059 | +122,576 | 0.02% | 815,101 |
| 2012-10-09 | 2012-10-05 | 5.729 | 10,483 | -40,321 | 0.00% | 60,058 |
| 2012-09-21 | 2012-09-19 | 5.580 | 50,804 | +24,192 | 0.01% | 283,499 |
| 2012-09-20 | 2012-09-18 | 5.481 | 26,612 | +16,129 | 0.00% | 145,861 |
| 2012-09-18 | 2012-09-14 | 5.407 | 10,483 | -823,352 | 0.00% | 56,678 |
| 2012-09-11 | 2012-09-07 | 5.481 | 833,835 | +57,256 | 0.14% | 4,570,280 |
| 2012-08-31 | 2012-08-29 | 5.704 | 776,579 | +28,224 | 0.13% | 4,429,798 |
| 2012-08-28 | 2012-08-24 | 5.952 | 748,355 | +70,158 | 0.12% | 4,454,401 |
| 2012-08-27 | 2012-08-23 | 6.151 | 678,197 | +224,184 | 0.11% | 4,171,363 |
| 2012-08-24 | 2012-08-22 | 5.803 | 454,013 | +212,894 | 0.07% | 2,634,842 |
| 2012-08-23 | 2012-08-21 | 5.903 | 241,119 | +230,636 | 0.04% | 1,423,242 |
| 2012-08-17 | 2012-08-15 | 5.357 | 10,483 | -4,033 | 0.00% | 56,158 |
| 2012-08-13 | 2012-08-09 | 4.787 | 14,516 | +4,033 | 0.00% | 69,482 |
| 2012-06-15 | 2012-06-13 | 4.811 | 10,483 | -2,420 | 0.00% | 50,438 |
| 2012-06-13 | 2012-06-11 | 4.365 | 12,903 | -2,419 | 0.00% | 56,321 |
| 2012-05-16 | 2012-05-14 | 4.018 | 15,322 | -12,096 | 0.00% | 61,560 |
| 2012-04-27 | 2012-04-25 | 3.968 | 27,418 | +12,096 | 0.00% | 108,799 |
| 2012-04-13 | 2012-04-11 | 4.216 | 15,322 | +2,419 | 0.00% | 64,600 |
| 2012-04-10 | 2012-04-03 | 4.216 | 12,903 | -3,225 | 0.00% | 54,401 |
| 2012-02-09 | 2012-02-07 | 5.208 | 16,128 | -807 | 0.00% | 83,998 |
| 2011-11-24 | 2011-11-22 | 5.258 | 16,935 | +807 | 0.00% | 89,041 |
| 2011-09-28 | 2011-09-26 | 4.241 | 16,128 | -2,420 | 0.00% | 68,399 |
| 2011-09-21 | 2011-09-19 | 5.035 | 18,548 | +2,420 | 0.00% | 93,382 |
| 2011-09-05 | 2011-09-01 | 6.423 | 16,128 | +2,419 | 0.00% | 103,598 |
| 2011-08-29 | 2011-08-25 | 7.713 | 13,709 | -8,064 | 0.00% | 105,739 |
| 2011-05-19 | 2011-05-17 | 11.964 | 21,773 | +1,146 | 0.00% | 260,487 |
| 2011-04-14 | 2011-04-12 | 11.519 | 20,627 | +1,528 | 0.00% | 237,597 |
| 2011-03-04 | 2011-03-02 | 13.377 | 19,099 | -3,820 | 0.00% | 255,495 |
| 2011-03-02 | 2011-02-28 | 12.828 | 22,919 | -1,528 | 0.00% | 293,997 |
| 2011-02-25 | 2011-02-23 | 12.906 | 24,447 | -1,528 | 0.00% | 315,518 |
| 2010-12-03 | 2010-12-01 | 10.943 | 25,975 | -2,292 | 0.00% | 284,239 |
| 2010-11-30 | 2010-11-26 | 11.362 | 28,267 | -1,528 | 0.00% | 321,160 |
| 2010-11-25 | 2010-11-23 | 11.283 | 29,795 | +2,292 | 0.01% | 336,180 |
| 2010-11-24 | 2010-11-22 | 11.597 | 27,503 | +1,528 | 0.00% | 318,959 |
| 2010-11-05 | 2010-11-03 | 11.964 | 25,975 | -1,528 | 0.00% | 310,759 |
| 2010-10-27 | 2010-10-25 | 11.702 | 27,503 | -7,640 | 0.00% | 321,839 |
| 2010-10-22 | 2010-10-20 | 11.126 | 35,143 | -2,292 | 0.01% | 391,002 |
| 2010-10-19 | 2010-10-15 | 11.545 | 37,435 | -43,546 | 0.01% | 432,183 |
| 2010-10-15 | 2010-10-13 | 10.943 | 80,981 | -7,640 | 0.01% | 886,158 |
| 2010-10-12 | 2010-10-08 | 10.864 | 88,621 | -3,820 | 0.02% | 962,800 |
| 2010-10-06 | 2010-10-04 | 10.472 | 92,441 | -11,459 | 0.02% | 968,002 |
| 2010-09-29 | 2010-09-27 | 10.733 | 103,900 | +3,819 | 0.02% | 1,115,195 |
| 2010-09-27 | 2010-09-22 | 10.890 | 100,081 | +7,640 | 0.02% | 1,089,925 |
| 2010-09-22 | 2010-09-20 | 10.890 | 92,441 | -7,640 | 0.02% | 1,006,722 |
| 2010-09-21 | 2010-09-17 | 11.074 | 100,081 | -3,819 | 0.02% | 1,108,265 |
| 2010-09-15 | 2010-09-13 | 11.257 | 103,900 | -2,292 | 0.02% | 1,169,595 |
| 2010-09-14 | 2010-09-10 | 11.309 | 106,192 | +3,820 | 0.02% | 1,200,956 |
| 2010-09-08 | 2010-09-06 | 10.707 | 102,372 | +1,527 | 0.02% | 1,096,115 |
| 2010-09-01 | 2010-08-30 | 10.550 | 100,845 | -3,819 | 0.02% | 1,063,925 |
| 2010-08-23 | 2010-08-19 | 11.205 | 104,664 | +2,292 | 0.02% | 1,172,715 |
| 2010-08-06 | 2010-08-04 | 11.362 | 102,372 | +1,527 | 0.02% | 1,163,114 |
| 2010-07-14 | 2010-07-12 | 11.676 | 100,845 | -1,527 | 0.02% | 1,177,445 |
| 2010-07-12 | 2010-07-08 | 11.466 | 102,372 | +1,527 | 0.02% | 1,173,834 |
| 2010-07-07 | 2010-07-05 | 11.493 | 100,845 | -764 | 0.02% | 1,158,965 |
| 2010-06-25 | 2010-06-23 | 12.409 | 101,609 | +1,528 | 0.02% | 1,260,846 |
| 2010-06-23 | 2010-06-21 | 12.409 | 100,081 | -3,819 | 0.02% | 1,241,885 |
| 2010-06-21 | 2010-06-17 | 12.461 | 103,900 | -3,820 | 0.02% | 1,294,714 |
| 2010-06-18 | 2010-06-15 | 12.592 | 107,720 | +764 | 0.02% | 1,356,416 |
| 2010-06-17 | 2010-06-14 | 12.356 | 106,956 | -3,820 | 0.02% | 1,321,596 |
| 2010-06-15 | 2010-06-11 | 11.964 | 110,776 | -2,292 | 0.02% | 1,325,298 |
| 2010-06-11 | 2010-06-09 | 11.466 | 113,068 | +2,292 | 0.02% | 1,296,479 |
| 2010-06-04 | 2010-06-02 | 11.885 | 110,776 | +3,056 | 0.02% | 1,316,598 |
| 2010-06-02 | 2010-05-31 | 12.016 | 107,720 | -6,112 | 0.02% | 1,294,376 |
| 2010-06-01 | 2010-05-28 | 11.781 | 113,832 | -3,056 | 0.02% | 1,340,999 |
| 2010-05-25 | 2010-05-20 | 12.697 | 116,888 | +3,820 | 0.02% | 1,484,100 |
| 2010-05-20 | 2010-05-18 | 15.787 | 113,068 | +3,820 | 0.02% | 1,784,996 |
| 2010-05-19 | 2010-05-17 | 15.295 | 109,248 | +8,197 | 0.02% | 1,670,979 |
| 2010-05-18 | 2010-05-14 | 15.678 | 101,051 | -3,661 | 0.02% | 1,584,244 |
| 2010-05-13 | 2010-05-11 | 14.968 | 104,712 | -10,252 | 0.02% | 1,567,280 |
| 2010-05-12 | 2010-05-10 | 15.459 | 114,964 | -100,318 | 0.02% | 1,777,247 |
| 2010-05-11 | 2010-05-07 | 14.749 | 215,282 | -18,306 | 0.04% | 3,175,200 |
| 2010-05-10 | 2010-05-06 | 15.049 | 233,588 | -1,465 | 0.04% | 3,515,375 |
| 2010-05-07 | 2010-05-05 | 15.814 | 235,053 | -7,322 | 0.04% | 3,717,183 |
| 2010-05-06 | 2010-05-04 | 16.360 | 242,375 | -1,465 | 0.04% | 3,965,375 |
| 2010-05-05 | 2010-05-03 | 16.442 | 243,840 | +5,126 | 0.04% | 4,009,323 |
| 2010-05-04 | 2010-04-30 | 15.650 | 238,714 | +9,519 | 0.04% | 3,735,959 |
| 2010-05-03 | 2010-04-29 | 15.623 | 229,195 | +2,197 | 0.04% | 3,580,723 |
| 2010-04-26 | 2010-04-22 | 15.896 | 226,998 | -732 | 0.04% | 3,608,399 |
| 2010-04-23 | 2010-04-21 | 15.923 | 227,730 | +14,645 | 0.04% | 3,626,255 |
| 2010-04-19 | 2010-04-15 | 14.503 | 213,085 | +109,838 | 0.04% | 3,090,416 |
| 2010-04-16 | 2010-04-14 | 14.285 | 103,247 | -3,662 | 0.02% | 1,474,853 |
| 2010-04-15 | 2010-04-13 | 14.203 | 106,909 | -3,661 | 0.02% | 1,518,403 |
| 2010-04-14 | 2010-04-12 | 14.558 | 110,570 | -3,661 | 0.02% | 1,609,660 |
| 2010-04-13 | 2010-04-09 | 13.930 | 114,231 | -14,645 | 0.02% | 1,591,196 |
| 2010-04-09 | 2010-04-07 | 13.547 | 128,876 | -3,662 | 0.02% | 1,745,916 |
| 2010-04-08 | 2010-04-01 | 13.219 | 132,538 | -2,196 | 0.02% | 1,752,086 |
| 2010-04-07 | 2010-03-31 | 13.110 | 134,734 | +2,196 | 0.02% | 1,766,396 |
| 2010-04-01 | 2010-03-30 | 13.356 | 132,538 | -36,612 | 0.02% | 1,770,186 |
| 2010-03-31 | 2010-03-29 | 13.056 | 169,150 | -3,661 | 0.03% | 2,208,358 |
| 2010-03-30 | 2010-03-26 | 13.001 | 172,811 | -8,787 | 0.03% | 2,246,715 |
| 2010-03-26 | 2010-03-24 | 12.509 | 181,598 | -32,952 | 0.03% | 2,271,675 |
| 2010-03-19 | 2010-03-17 | 12.209 | 214,550 | -5,126 | 0.04% | 2,619,423 |
| 2010-03-03 | 2010-03-01 | 11.471 | 219,676 | -4,393 | 0.04% | 2,520,005 |
| 2010-03-02 | 2010-02-26 | 11.335 | 224,069 | -732 | 0.04% | 2,539,800 |
| 2010-03-01 | 2010-02-25 | 11.444 | 224,801 | +3,661 | 0.04% | 2,572,657 |
| 2010-02-02 | 2010-01-29 | 10.843 | 221,140 | -7,323 | 0.04% | 2,397,880 |
| 2010-02-01 | 2010-01-28 | 10.789 | 228,463 | +1,465 | 0.04% | 2,464,805 |
| 2010-01-19 | 2010-01-15 | 11.608 | 226,998 | -3,661 | 0.04% | 2,635,000 |
| 2010-01-15 | 2010-01-13 | 11.608 | 230,659 | -3,662 | 0.04% | 2,677,497 |
| 2010-01-08 | 2010-01-06 | 12.455 | 234,321 | -3,661 | 0.04% | 2,918,406 |
| 2010-01-07 | 2010-01-05 | 12.318 | 237,982 | -6,590 | 0.04% | 2,931,502 |
| 2010-01-06 | 2010-01-04 | 12.072 | 244,572 | -5,126 | 0.04% | 2,952,559 |
| 2009-12-30 | 2009-12-28 | 11.608 | 249,698 | -2,929 | 0.04% | 2,898,502 |
| 2009-12-29 | 2009-12-24 | 11.608 | 252,627 | -3,661 | 0.04% | 2,932,502 |
| 2009-12-22 | 2009-12-18 | 11.553 | 256,288 | +3,661 | 0.05% | 2,960,999 |
| 2009-12-21 | 2009-12-17 | 11.772 | 252,627 | -70,296 | 0.04% | 2,973,902 |
| 2009-12-18 | 2009-12-16 | 12.072 | 322,923 | -21,235 | 0.06% | 3,898,440 |
| 2009-12-17 | 2009-12-15 | 11.990 | 344,158 | -8,055 | 0.06% | 4,126,596 |
| 2009-12-14 | 2009-12-10 | 13.110 | 352,213 | -3,661 | 0.06% | 4,617,599 |
| 2009-12-11 | 2009-12-09 | 13.165 | 355,874 | +14,645 | 0.06% | 4,685,035 |
| 2009-12-10 | 2009-12-08 | 13.848 | 341,229 | -3,662 | 0.06% | 4,725,236 |
| 2009-12-09 | 2009-12-07 | 13.766 | 344,891 | -2,929 | 0.06% | 4,747,686 |
| 2009-12-08 | 2009-12-04 | 12.701 | 347,820 | -10,983 | 0.06% | 4,417,505 |
| 2009-12-03 | 2009-12-01 | 12.345 | 358,803 | +2,196 | 0.06% | 4,429,596 |
| 2009-11-30 | 2009-11-26 | 12.318 | 356,607 | +2,929 | 0.06% | 4,392,745 |
| 2009-11-26 | 2009-11-24 | 12.591 | 353,678 | -10,251 | 0.06% | 4,453,265 |
| 2009-11-24 | 2009-11-20 | 12.591 | 363,929 | -3,661 | 0.06% | 4,582,339 |
| 2009-11-23 | 2009-11-19 | 12.482 | 367,590 | +2,196 | 0.07% | 4,588,275 |
| 2009-11-20 | 2009-11-18 | 12.345 | 365,394 | -3,661 | 0.07% | 4,510,965 |
| 2009-11-18 | 2009-11-16 | 12.072 | 369,055 | +3,661 | 0.07% | 4,455,362 |
| 2009-11-17 | 2009-11-13 | 11.963 | 365,394 | +1,465 | 0.07% | 4,371,245 |
| 2009-11-16 | 2009-11-12 | 11.908 | 363,929 | +6,590 | 0.06% | 4,333,839 |
| 2009-11-13 | 2009-11-11 | 11.881 | 357,339 | +10,984 | 0.06% | 4,245,602 |
| 2009-11-12 | 2009-11-10 | 11.990 | 346,355 | +1,464 | 0.06% | 4,152,939 |
| 2009-11-11 | 2009-11-09 | 12.291 | 344,891 | +3,662 | 0.06% | 4,239,005 |
| 2009-11-05 | 2009-11-03 | 12.154 | 341,229 | +3,661 | 0.06% | 4,147,396 |
| 2009-11-04 | 2009-11-02 | 12.400 | 337,568 | -15,377 | 0.06% | 4,185,879 |
| 2009-11-03 | 2009-10-30 | 12.018 | 352,945 | -7,323 | 0.06% | 4,241,596 |
| 2009-11-02 | 2009-10-29 | 11.990 | 360,268 | -5,126 | 0.06% | 4,319,762 |
| 2009-10-27 | 2009-10-22 | 12.072 | 365,394 | +3,662 | 0.07% | 4,411,165 |
| 2009-10-19 | 2009-10-15 | 12.291 | 361,732 | -7,323 | 0.06% | 4,445,996 |
| 2009-10-15 | 2009-10-13 | 11.608 | 369,055 | -732 | 0.07% | 4,284,001 |
| 2009-10-14 | 2009-10-12 | 11.854 | 369,787 | -1,465 | 0.07% | 4,383,398 |
| 2009-10-07 | 2009-10-05 | 11.308 | 371,252 | +733 | 0.07% | 4,197,964 |
| 2009-10-05 | 2009-09-30 | 11.908 | 370,519 | -3,662 | 0.07% | 4,412,315 |
| 2009-10-02 | 2009-09-29 | 11.854 | 374,181 | -1,464 | 0.07% | 4,435,484 |
| 2009-09-30 | 2009-09-28 | 11.635 | 375,645 | -36,613 | 0.07% | 4,370,758 |
| 2009-09-28 | 2009-09-24 | 12.236 | 412,258 | +3,662 | 0.07% | 5,044,483 |
| 2009-09-25 | 2009-09-23 | 12.018 | 408,596 | +8,787 | 0.07% | 4,910,394 |
| 2009-09-24 | 2009-09-22 | 12.455 | 399,809 | +4,393 | 0.07% | 4,979,514 |
| 2009-09-22 | 2009-09-18 | 13.028 | 395,416 | +2,929 | 0.07% | 5,151,601 |
| 2009-09-21 | 2009-09-17 | 13.274 | 392,487 | +1,465 | 0.07% | 5,209,921 |
| 2009-09-15 | 2009-09-11 | 13.356 | 391,022 | +1,464 | 0.07% | 5,222,514 |
| 2009-09-14 | 2009-09-10 | 13.657 | 389,558 | +10,984 | 0.07% | 5,320,001 |
| 2009-09-10 | 2009-09-08 | 13.356 | 378,574 | -68,832 | 0.07% | 5,056,258 |
| 2009-09-09 | 2009-09-07 | 13.957 | 447,406 | -16,842 | 0.08% | 6,244,423 |
| 2009-09-08 | 2009-09-04 | 13.411 | 464,248 | -38,077 | 0.08% | 6,225,885 |
| 2009-09-07 | 2009-09-03 | 12.591 | 502,325 | +21,968 | 0.09% | 6,324,924 |
| 2009-09-01 | 2009-08-28 | 12.127 | 480,357 | +74,690 | 0.09% | 5,825,278 |
| 2009-08-31 | 2009-08-27 | 12.400 | 405,667 | -33,684 | 0.07% | 5,030,314 |
| 2009-08-28 | 2009-08-26 | 12.400 | 439,351 | -7,323 | 0.08% | 5,447,999 |
| 2009-08-27 | 2009-08-25 | 12.127 | 446,674 | +36,613 | 0.08% | 5,416,805 |
| 2009-08-26 | 2009-08-24 | 12.182 | 410,061 | -32,951 | 0.07% | 4,995,200 |
| 2009-08-25 | 2009-08-21 | 11.854 | 443,012 | -7,323 | 0.08% | 5,251,396 |
| 2009-08-24 | 2009-08-20 | 11.827 | 450,335 | -16,109 | 0.08% | 5,325,902 |
| 2009-08-21 | 2009-08-19 | 11.772 | 466,444 | -3,662 | 0.08% | 5,490,936 |
| 2009-08-20 | 2009-08-18 | 11.417 | 470,106 | -732 | 0.08% | 5,367,124 |
| 2009-08-18 | 2009-08-14 | 12.072 | 470,838 | -2,197 | 0.08% | 5,684,122 |
| 2009-08-14 | 2009-08-12 | 11.745 | 473,035 | -275,326 | 0.08% | 5,555,604 |
| 2009-08-13 | 2009-08-11 | 12.018 | 748,361 | +3,661 | 0.13% | 8,993,597 |
| 2009-08-12 | 2009-08-10 | 11.990 | 744,700 | -12,448 | 0.13% | 8,929,260 |
| 2009-08-11 | 2009-08-07 | 11.881 | 757,148 | -71,761 | 0.13% | 8,995,796 |
| 2009-08-10 | 2009-08-06 | 12.127 | 828,909 | +1,465 | 0.15% | 10,052,160 |
| 2009-08-07 | 2009-08-05 | 12.127 | 827,444 | +62,973 | 0.15% | 10,034,394 |
| 2009-08-06 | 2009-08-04 | 12.591 | 764,471 | +130,341 | 0.14% | 9,625,682 |
| 2009-08-05 | 2009-08-03 | 12.482 | 634,130 | -23,432 | 0.11% | 7,915,240 |
| 2009-08-04 | 2009-07-31 | 12.072 | 657,562 | +55,651 | 0.12% | 7,938,319 |
| 2009-08-03 | 2009-07-30 | 11.717 | 601,911 | -2,929 | 0.11% | 7,052,761 |
| 2009-07-31 | 2009-07-29 | 11.280 | 604,840 | -16,842 | 0.11% | 6,822,761 |
| 2009-07-30 | 2009-07-28 | 11.635 | 621,682 | -732 | 0.11% | 7,233,483 |
| 2009-07-29 | 2009-07-27 | 11.881 | 622,414 | +24,897 | 0.11% | 7,395,000 |
| 2009-07-28 | 2009-07-24 | 11.745 | 597,517 | -5,858 | 0.11% | 7,017,595 |
| 2009-07-27 | 2009-07-23 | 11.171 | 603,375 | +109,837 | 0.11% | 6,740,315 |
| 2009-07-24 | 2009-07-22 | 11.226 | 493,538 | -10,983 | 0.09% | 5,540,284 |
| 2009-07-20 | 2009-07-16 | 10.434 | 504,521 | -2,197 | 0.09% | 5,263,955 |
| 2009-07-17 | 2009-07-15 | 10.488 | 506,718 | -1,465 | 0.09% | 5,314,558 |
| 2009-07-13 | 2009-07-09 | 10.133 | 508,183 | +3,662 | 0.09% | 5,149,483 |
| 2009-07-06 | 2009-07-02 | 10.352 | 504,521 | -353,678 | 0.09% | 5,222,615 |
| 2009-07-03 | 2009-06-30 | 10.898 | 858,199 | -4,394 | 0.15% | 9,352,560 |
| 2009-07-02 | 2009-06-29 | 11.062 | 862,593 | -38,077 | 0.15% | 9,541,805 |
| 2009-06-30 | 2009-06-26 | 10.707 | 900,670 | -21,967 | 0.16% | 9,643,204 |
| 2009-06-29 | 2009-06-25 | 10.270 | 922,637 | -47,597 | 0.16% | 9,475,198 |
| 2009-06-26 | 2009-06-24 | 10.379 | 970,234 | -72,492 | 0.17% | 10,070,005 |
| 2009-06-25 | 2009-06-23 | 9.969 | 1,042,726 | -3,662 | 0.19% | 10,395,195 |
| 2009-06-24 | 2009-06-22 | 10.434 | 1,046,388 | +24,897 | 0.19% | 10,917,563 |
| 2009-06-23 | 2009-06-19 | 10.679 | 1,021,491 | +2,929 | 0.18% | 10,908,898 |
| 2009-06-22 | 2009-06-18 | 10.625 | 1,018,562 | +2,929 | 0.18% | 10,821,978 |
| 2009-06-19 | 2009-06-17 | 10.898 | 1,015,633 | +3,661 | 0.18% | 11,068,258 |
| 2009-06-18 | 2009-06-16 | 10.816 | 1,011,972 | +6,590 | 0.18% | 10,945,441 |
| 2009-06-17 | 2009-06-15 | 10.953 | 1,005,382 | -7,322 | 0.18% | 11,011,464 |
| 2009-06-16 | 2009-06-12 | 11.417 | 1,012,704 | -6,590 | 0.18% | 11,561,878 |
| 2009-06-15 | 2009-06-11 | 11.635 | 1,019,294 | +8,054 | 0.18% | 11,859,835 |
| 2009-06-12 | 2009-06-10 | 10.871 | 1,011,240 | +32,219 | 0.18% | 10,992,764 |
| 2009-06-11 | 2009-06-09 | 11.144 | 979,021 | +260,682 | 0.17% | 10,909,925 |
| 2009-06-10 | 2009-06-08 | 12.291 | 718,339 | +147,915 | 0.13% | 8,829,001 |
| 2009-06-09 | 2009-06-05 | 12.236 | 570,424 | -82,745 | 0.10% | 6,979,839 |
| 2009-06-05 | 2009-06-03 | 12.209 | 653,169 | +50,526 | 0.12% | 7,974,486 |
| 2009-06-04 | 2009-06-02 | 11.690 | 602,643 | +63,706 | 0.11% | 7,044,878 |
| 2009-06-03 | 2009-06-01 | 12.264 | 538,937 | +44,667 | 0.10% | 6,609,277 |
| 2009-06-02 | 2009-05-29 | 12.045 | 494,270 | -10,251 | 0.09% | 5,953,501 |
| 2009-05-29 | 2009-05-26 | 11.745 | 504,521 | +3,661 | 0.09% | 5,925,395 |
| 2009-05-27 | 2009-05-25 | 11.799 | 500,860 | +9,519 | 0.09% | 5,909,758 |
| 2009-05-26 | 2009-05-22 | 11.936 | 491,341 | +125,947 | 0.09% | 5,864,541 |
| 2009-05-25 | 2009-05-21 | 11.881 | 365,394 | +12,449 | 0.07% | 4,341,305 |
| 2009-05-21 | 2009-05-19 | 12.920 | 352,945 | +34,578 | 0.06% | 4,559,940 |
| 2009-05-20 | 2009-05-18 | 12.520 | 318,367 | +100,758 | 0.06% | 3,985,803 |
| 2009-05-19 | 2009-05-15 | 11.919 | 217,609 | -34,985 | 0.04% | 2,593,741 |
| 2009-05-18 | 2009-05-14 | 11.719 | 252,594 | -1,400 | 0.05% | 2,960,196 |
| 2009-05-15 | 2009-05-13 | 11.748 | 253,994 | +79,067 | 0.05% | 2,983,863 |
| 2009-05-14 | 2009-05-12 | 11.662 | 174,927 | +69,271 | 0.03% | 2,040,002 |
| 2009-05-13 | 2009-05-11 | 11.862 | 105,656 | -31,487 | 0.02% | 1,253,302 |
| 2009-05-12 | 2009-05-08 | 12.005 | 137,143 | +700 | 0.03% | 1,646,405 |
| 2009-05-11 | 2009-05-07 | 11.148 | 136,443 | -6,997 | 0.03% | 1,521,001 |
| 2009-05-06 | 2009-05-04 | 11.319 | 143,440 | -1,399 | 0.03% | 1,623,600 |
| 2009-05-05 | 2009-04-30 | 11.119 | 144,839 | +17,492 | 0.03% | 1,610,456 |
| 2009-05-04 | 2009-04-29 | 11.090 | 127,347 | +52,478 | 0.02% | 1,412,323 |
| 2009-04-30 | 2009-04-28 | 11.062 | 74,869 | +20,992 | 0.01% | 828,184 |
| 2009-04-29 | 2009-04-27 | 12.291 | 53,877 | -90,263 | 0.01% | 662,194 |
| 2009-04-27 | 2009-04-23 | 10.862 | 144,140 | +97,959 | 0.03% | 1,565,603 |
| 2009-04-24 | 2009-04-22 | 10.776 | 46,181 | -3,498 | 0.01% | 497,643 |
| 2009-04-21 | 2009-04-17 | 10.690 | 49,679 | -107,055 | 0.01% | 531,078 |
| 2009-04-20 | 2009-04-16 | 11.033 | 156,734 | +10,495 | 0.03% | 1,729,275 |
| 2009-04-17 | 2009-04-15 | 11.262 | 146,239 | -27,988 | 0.03% | 1,646,922 |
| 2009-04-16 | 2009-04-14 | 10.862 | 174,227 | +3,498 | 0.03% | 1,892,399 |
| 2009-04-15 | 2009-04-09 | 10.719 | 170,729 | +92,362 | 0.03% | 1,830,005 |
| 2009-04-02 | 2009-03-31 | 8.861 | 78,367 | -14,694 | 0.01% | 694,398 |
| 2009-03-30 | 2009-03-26 | 9.004 | 93,061 | +26,589 | 0.02% | 837,899 |
| 2009-03-27 | 2009-03-25 | 8.718 | 66,472 | -6,997 | 0.01% | 579,498 |
| 2009-03-24 | 2009-03-20 | 8.318 | 73,469 | +10,495 | 0.01% | 611,098 |
| 2009-03-20 | 2009-03-18 | 8.832 | 62,974 | +57,376 | 0.01% | 556,203 |
| 2009-03-03 | 2009-02-27 | 7.918 | 5,598 | +700 | 0.00% | 44,323 |
| 2008-09-24 | 2008-09-22 | 7.775 | 4,898 | -1,399 | 0.00% | 38,080 |
| 2008-09-18 | 2008-09-16 | 6.803 | 6,297 | -1,400 | 0.00% | 42,838 |
| 2008-09-05 | 2008-09-03 | 6.346 | 7,697 | +1,400 | 0.00% | 48,841 |
| 2008-09-02 | 2008-08-29 | 7.375 | 6,297 | +1,399 | 0.00% | 46,437 |
| 2008-07-29 | 2008-07-25 | 10.719 | 4,898 | +4,898 | 0.00% | 52,501 |
| 2008-06-06 | 2008-06-04 | 11.148 | 0 | -2,099 | ||
| 2008-06-04 | 2008-06-02 | 10.719 | 2,099 | -8,397 | 0.00% | 22,499 |
| 2008-05-20 | 2008-05-16 | 9.490 | 10,496 | -1,399 | 0.00% | 99,604 |
| 2008-05-15 | 2008-05-13 | 9.519 | 11,895 | +180 | 0.00% | 113,230 |
| 2008-05-13 | 2008-05-08 | 8.619 | 11,715 | +4,824 | 0.00% | 100,977 |
| 2008-01-07 | 2008-01-03 | 8.474 | 6,891 | +2,756 | 0.00% | 58,397 |
| 2007-12-28 | 2007-12-24 | 7.401 | 4,135 | -1,378 | 0.00% | 30,601 |
| 2007-12-21 | 2007-12-19 | 7.284 | 5,513 | +1,378 | 0.00% | 40,159 |
| 2007-12-11 | 2007-12-07 | 8.416 | 4,135 | +2,068 | 0.00% | 34,801 |
| 2007-10-23 | 2007-10-18 | 11.202 | 2,067 | +2,067 | 0.00% | 23,155 |
| 2007-10-04 | 2007-10-02 | 13.350 | 0 | -17,228 | ||
| 2007-10-03 | 2007-09-28 | 12.741 | 17,228 | -137,828 | 0.00% | 219,494 |
| 2007-10-02 | 2007-09-27 | 13.060 | 155,056 | -2,067 | 0.03% | 2,025,000 |
| 2007-09-18 | 2007-09-14 | 12.189 | 157,123 | +2,067 | 0.03% | 1,915,195 |
| 2007-09-07 | 2007-09-05 | 10.448 | 155,056 | -96,479 | 0.03% | 1,620,000 |
| 2007-09-06 | 2007-09-04 | 10.100 | 251,535 | -6,892 | 0.05% | 2,540,398 |
| 2007-08-17 | 2007-08-15 | 7.604 | 258,427 | +103,371 | 0.05% | 1,965,003 |
| 2007-08-16 | 2007-08-14 | 7.981 | 155,056 | +17,228 | 0.03% | 1,237,500 |
| 2007-08-15 | 2007-08-13 | 7.778 | 137,828 | +34,457 | 0.03% | 1,072,004 |
| 2007-08-09 | 2007-08-07 | 8.010 | 103,371 | +15,851 | 0.02% | 828,003 |
| 2007-08-08 | 2007-08-06 | 8.532 | 87,520 | +87,520 | 0.02% | 746,756 |
| 2007-07-18 | 2007-07-16 | 9.142 | 0 | -5,513 | ||
| 2007-06-26 | 2007-06-22 | 5,513 | 0.00% |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy