History of CCASS shareholding
Participant: WOCOM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.530 | 248,640 | +0 | 0.00% | 2,369,539 |
| 2025-10-13 | 2025-10-09 | 9.400 | 248,640 | +0 | 0.00% | 2,337,216 |
| 2025-10-10 | 2025-10-08 | 9.820 | 248,640 | +0 | 0.00% | 2,441,645 |
| 2025-10-09 | 2025-10-06 | 9.700 | 248,640 | +0 | 0.00% | 2,411,808 |
| 2025-10-08 | 2025-10-03 | 9.700 | 248,640 | +0 | 0.00% | 2,411,808 |
| 2025-10-06 | 2025-10-02 | 9.650 | 248,640 | +0 | 0.00% | 2,399,376 |
| 2025-10-03 | 2025-09-30 | 9.370 | 248,640 | +0 | 0.00% | 2,329,757 |
| 2025-10-02 | 2025-09-29 | 9.320 | 248,640 | +0 | 0.00% | 2,317,325 |
| 2025-09-30 | 2025-09-26 | 9.090 | 248,640 | +0 | 0.00% | 2,260,138 |
| 2025-09-29 | 2025-09-25 | 9.300 | 248,640 | +0 | 0.00% | 2,312,352 |
| 2025-09-26 | 2025-09-24 | 9.450 | 248,640 | +0 | 0.00% | 2,349,648 |
| 2025-09-25 | 2025-09-23 | 9.470 | 248,640 | +0 | 0.00% | 2,354,621 |
| 2025-09-24 | 2025-09-22 | 9.940 | 248,640 | +0 | 0.00% | 2,471,482 |
| 2025-09-23 | 2025-09-19 | 9.940 | 248,640 | +0 | 0.00% | 2,471,482 |
| 2025-09-22 | 2025-09-18 | 10.140 | 248,640 | +0 | 0.00% | 2,521,210 |
| 2025-09-19 | 2025-09-17 | 10.010 | 248,640 | -100,000 | 0.00% | 2,488,886 |
| 2025-09-10 | 2025-09-08 | 11.480 | 348,640 | -10,000 | 0.00% | 4,002,387 |
| 2025-09-09 | 2025-09-05 | 11.190 | 358,640 | +10,000 | 0.00% | 4,013,182 |
| 2025-08-29 | 2025-08-27 | 9.720 | 348,640 | -84,000 | 0.00% | 3,388,781 |
| 2025-08-05 | 2025-08-01 | 9.890 | 432,640 | -4,000 | 0.00% | 4,278,810 |
| 2025-08-01 | 2025-07-30 | 10.100 | 436,640 | -106,000 | 0.00% | 4,410,064 |
| 2025-07-31 | 2025-07-29 | 9.870 | 542,640 | +20,000 | 0.00% | 5,355,857 |
| 2025-07-30 | 2025-07-28 | 9.100 | 522,640 | +90,000 | 0.00% | 4,756,024 |
| 2025-07-24 | 2025-07-22 | 8.770 | 432,640 | -140,000 | 0.00% | 3,794,253 |
| 2025-07-16 | 2025-07-14 | 7.990 | 572,640 | +140,000 | 0.00% | 4,575,394 |
| 2025-07-15 | 2025-07-11 | 7.940 | 432,640 | -60,000 | 0.00% | 3,435,162 |
| 2025-07-14 | 2025-07-10 | 8.050 | 492,640 | -60,000 | 0.00% | 3,965,752 |
| 2025-07-11 | 2025-07-09 | 8.090 | 552,640 | +120,000 | 0.00% | 4,470,858 |
| 2025-07-09 | 2025-07-07 | 7.890 | 432,640 | -100,000 | 0.00% | 3,413,530 |
| 2025-07-08 | 2025-07-04 | 8.150 | 532,640 | +60,000 | 0.00% | 4,341,016 |
| 2025-07-07 | 2025-07-03 | 8.240 | 472,640 | +40,000 | 0.00% | 3,894,554 |
| 2025-07-04 | 2025-07-02 | 7.940 | 432,640 | -150,000 | 0.00% | 3,435,162 |
| 2025-07-02 | 2025-06-27 | 7.730 | 582,640 | +150,000 | 0.01% | 4,503,807 |
| 2025-06-30 | 2025-06-26 | 7.820 | 432,640 | -170,000 | 0.00% | 3,383,245 |
| 2025-06-25 | 2025-06-23 | 7.710 | 602,640 | +30,000 | 0.01% | 4,646,354 |
| 2025-06-23 | 2025-06-19 | 7.610 | 572,640 | +40,000 | 0.00% | 4,357,790 |
| 2025-06-20 | 2025-06-18 | 8.130 | 532,640 | +100,000 | 0.00% | 4,330,363 |
| 2025-06-17 | 2025-06-13 | 8.840 | 432,640 | -110,000 | 0.00% | 3,824,538 |
| 2025-06-12 | 2025-06-10 | 9.080 | 542,640 | -14,000 | 0.00% | 4,927,171 |
| 2025-06-04 | 2025-06-02 | 7.810 | 556,640 | +115,704 | 0.00% | 4,347,214 |
| 2025-06-03 | 2025-05-30 | 8.205 | 440,936 | -19,744 | 0.00% | 3,617,786 |
| 2025-06-02 | 2025-05-29 | 7.719 | 460,680 | +19,744 | 0.00% | 3,555,794 |
| 2025-05-30 | 2025-05-28 | 6.908 | 440,936 | -19,744 | 0.00% | 3,046,086 |
| 2025-05-29 | 2025-05-27 | 6.989 | 460,680 | +19,744 | 0.00% | 3,219,814 |
| 2025-05-15 | 2025-05-13 | 5.602 | 440,936 | -29,617 | 0.00% | 2,469,920 |
| 2025-05-14 | 2025-05-12 | 5.571 | 470,553 | +29,617 | 0.00% | 2,621,522 |
| 2025-04-29 | 2025-04-25 | 6.189 | 440,936 | -19,744 | 0.00% | 2,728,972 |
| 2025-04-28 | 2025-04-24 | 6.219 | 460,680 | +19,744 | 0.00% | 2,865,167 |
| 2025-04-17 | 2025-04-15 | 5.672 | 440,936 | -19,744 | 0.00% | 2,501,185 |
| 2025-04-16 | 2025-04-14 | 5.845 | 460,680 | +19,744 | 0.00% | 2,692,511 |
| 2025-04-07 | 2025-04-02 | 5.602 | 440,936 | -19,744 | 0.00% | 2,469,920 |
| 2025-04-03 | 2025-04-01 | 5.551 | 460,680 | +19,744 | 0.00% | 2,557,185 |
| 2025-03-25 | 2025-03-21 | 4.913 | 440,936 | -98,723 | 0.00% | 2,166,205 |
| 2025-03-24 | 2025-03-20 | 5.247 | 539,659 | +98,723 | 0.00% | 2,831,597 |
| 2024-10-31 | 2024-10-29 | 6.450 | 440,936 | +11,585 | 0.00% | 2,843,886 |
| 2024-10-15 | 2024-10-10 | 7.271 | 429,351 | -3,845 | 0.00% | 3,122,012 |
| 2024-10-02 | 2024-09-27 | 5.878 | 433,196 | -9,613 | 0.00% | 2,546,113 |
| 2024-09-19 | 2024-09-16 | 4.837 | 442,809 | -96,130 | 0.00% | 2,141,974 |
| 2024-09-17 | 2024-09-13 | 4.754 | 538,939 | +96,130 | 0.00% | 2,562,127 |
| 2024-08-27 | 2024-08-23 | 4.910 | 442,809 | -19,226 | 0.00% | 2,174,219 |
| 2024-08-26 | 2024-08-22 | 5.056 | 462,035 | +28,839 | 0.00% | 2,335,909 |
| 2024-05-31 | 2024-05-29 | 7.169 | 433,196 | +8,879 | 0.00% | 3,105,472 |
| 2024-05-29 | 2024-05-27 | 7.317 | 424,317 | -5,649 | 0.00% | 3,104,911 |
| 2024-05-08 | 2024-05-06 | 7.201 | 429,966 | -5,650 | 0.00% | 3,096,016 |
| 2024-05-06 | 2024-05-02 | 7.126 | 435,616 | -5,649 | 0.00% | 3,104,315 |
| 2024-04-30 | 2024-04-26 | 7.009 | 441,265 | +1,883 | 0.00% | 3,093,021 |
| 2024-04-29 | 2024-04-25 | 6.924 | 439,382 | +3,766 | 0.00% | 3,042,491 |
| 2023-12-22 | 2023-12-20 | 7.286 | 435,616 | -28,248 | 0.00% | 3,173,711 |
| 2023-10-30 | 2023-10-26 | 6.383 | 463,864 | -9,415 | 0.00% | 2,960,769 |
| 2023-10-06 | 2023-10-04 | 5.618 | 473,279 | +9,415 | 0.00% | 2,658,963 |
| 2023-09-20 | 2023-09-18 | 6.287 | 463,864 | -9,415 | 0.00% | 2,916,432 |
| 2023-09-07 | 2023-09-05 | 6.366 | 473,279 | -34,584 | 0.00% | 3,012,790 |
| 2023-09-04 | 2023-08-30 | 6.464 | 507,863 | -1,838 | 0.00% | 3,282,682 |
| 2023-08-10 | 2023-08-08 | 6.279 | 509,701 | +7,352 | 0.00% | 3,200,273 |
| 2023-07-05 | 2023-07-03 | 7.378 | 502,349 | -17,644 | 0.00% | 3,706,218 |
| 2023-07-03 | 2023-06-29 | 7.356 | 519,993 | +17,644 | 0.00% | 3,825,075 |
| 2023-06-20 | 2023-06-16 | 7.595 | 502,349 | -9,190 | 0.00% | 3,815,546 |
| 2023-06-13 | 2023-06-09 | 7.334 | 511,539 | +9,190 | 0.00% | 3,751,754 |
| 2023-06-05 | 2023-06-01 | 7.399 | 502,349 | +8,114 | 0.00% | 3,717,061 |
| 2023-04-17 | 2023-04-13 | 8.948 | 494,235 | -9,041 | 0.00% | 4,422,319 |
| 2023-04-11 | 2023-04-04 | 8.417 | 503,276 | +9,041 | 0.00% | 4,236,029 |
| 2023-04-03 | 2023-03-30 | 8.306 | 494,235 | -9,041 | 0.00% | 4,105,268 |
| 2023-03-31 | 2023-03-29 | 8.339 | 503,276 | +9,041 | 0.00% | 4,197,064 |
| 2023-03-29 | 2023-03-27 | 8.505 | 494,235 | -9,041 | 0.00% | 4,203,663 |
| 2023-03-27 | 2023-03-23 | 8.561 | 503,276 | +23,507 | 0.00% | 4,308,392 |
| 2023-03-24 | 2023-03-22 | 9.235 | 479,769 | +1,809 | 0.00% | 4,430,847 |
| 2023-03-23 | 2023-03-21 | 9.014 | 477,960 | -9,042 | 0.00% | 4,308,412 |
| 2023-03-10 | 2023-03-08 | 8.992 | 487,002 | +9,042 | 0.00% | 4,379,145 |
| 2023-01-18 | 2023-01-16 | 10.264 | 477,960 | -9,042 | 0.00% | 4,905,774 |
| 2023-01-11 | 2023-01-09 | 9.534 | 487,002 | -9,041 | 0.00% | 4,643,079 |
| 2022-12-15 | 2022-12-13 | 9.069 | 496,043 | +3,616 | 0.00% | 4,498,847 |
| 2022-12-13 | 2022-12-09 | 9.202 | 492,427 | +5,425 | 0.00% | 4,531,409 |
| 2022-12-08 | 2022-12-06 | 9.578 | 487,002 | +9,042 | 0.00% | 4,664,624 |
| 2022-12-06 | 2022-12-02 | 10.054 | 477,960 | -7,234 | 0.00% | 4,805,333 |
| 2022-12-05 | 2022-12-01 | 10.153 | 485,194 | +7,234 | 0.00% | 4,926,360 |
| 2022-11-03 | 2022-11-01 | 9.733 | 477,960 | -18,083 | 0.00% | 4,652,028 |
| 2022-09-08 | 2022-09-06 | 8.738 | 496,043 | +6,279 | 0.00% | 4,334,255 |
| 2022-07-12 | 2022-07-08 | 9.488 | 489,764 | -8,927 | 0.00% | 4,646,980 |
| 2022-07-05 | 2022-06-30 | 8.726 | 498,691 | -8,927 | 0.00% | 4,351,806 |
| 2022-07-04 | 2022-06-29 | 8.547 | 507,618 | +17,854 | 0.00% | 4,338,725 |
| 2022-06-28 | 2022-06-24 | 8.749 | 489,764 | -8,927 | 0.00% | 4,284,878 |
| 2022-06-27 | 2022-06-23 | 8.525 | 498,691 | -1,785 | 0.00% | 4,251,251 |
| 2022-06-07 | 2022-06-02 | 8.379 | 500,476 | +7,141 | 0.00% | 4,193,584 |
| 2022-05-31 | 2022-05-27 | 8.678 | 493,335 | +6,175 | 0.00% | 4,281,280 |
| 2022-05-24 | 2022-05-20 | 8.962 | 487,160 | -8,816 | 0.00% | 4,365,852 |
| 2022-05-19 | 2022-05-17 | 9.007 | 495,976 | +8,816 | 0.00% | 4,467,365 |
| 2022-05-13 | 2022-05-11 | 8.814 | 487,160 | +1,763 | 0.00% | 4,294,009 |
| 2022-04-07 | 2022-04-04 | 10.550 | 485,397 | +8,815 | 0.00% | 5,120,948 |
| 2022-03-07 | 2022-03-03 | 9.983 | 476,582 | -8,815 | 0.00% | 4,757,630 |
| 2022-03-04 | 2022-03-02 | 9.949 | 485,397 | +8,815 | 0.00% | 4,829,109 |
| 2022-01-18 | 2022-01-14 | 10.890 | 476,582 | -3,526 | 0.00% | 5,190,141 |
| 2022-01-12 | 2022-01-10 | 10.573 | 480,108 | -128,701 | 0.00% | 5,076,042 |
| 2022-01-11 | 2022-01-07 | 9.960 | 608,809 | +132,227 | 0.01% | 6,063,814 |
| 2022-01-04 | 2021-12-31 | 9.608 | 476,582 | -5,289 | 0.00% | 4,579,218 |
| 2021-12-21 | 2021-12-17 | 9.223 | 481,871 | +5,289 | 0.00% | 4,444,180 |
| 2021-11-30 | 2021-11-26 | 9.416 | 476,582 | -8,815 | 0.00% | 4,487,310 |
| 2021-10-25 | 2021-10-21 | 9.779 | 485,397 | +8,815 | 0.00% | 4,746,513 |
| 2021-10-21 | 2021-10-19 | 10.312 | 476,582 | -8,815 | 0.00% | 4,914,415 |
| 2021-10-19 | 2021-10-15 | 9.813 | 485,397 | +8,815 | 0.00% | 4,763,032 |
| 2021-09-17 | 2021-09-15 | 10.800 | 476,582 | -2,821 | 0.00% | 5,146,890 |
| 2021-09-10 | 2021-09-08 | 11.004 | 479,403 | +3,954 | 0.00% | 5,275,247 |
| 2021-09-07 | 2021-09-03 | 11.553 | 475,449 | -6,645 | 0.00% | 5,492,781 |
| 2021-08-26 | 2021-08-24 | 12.010 | 482,094 | +3,497 | 0.00% | 5,790,126 |
| 2021-07-09 | 2021-07-07 | 11.873 | 478,597 | +8,743 | 0.00% | 5,682,433 |
| 2021-06-28 | 2021-06-24 | 13.200 | 469,854 | -87,425 | 0.00% | 6,202,056 |
| 2021-06-25 | 2021-06-23 | 13.246 | 557,279 | +87,425 | 0.01% | 7,381,561 |
| 2021-06-21 | 2021-06-17 | 13.612 | 469,854 | -10,071 | 0.00% | 6,395,535 |
| 2021-06-17 | 2021-06-15 | 14.184 | 479,925 | -3,497 | 0.00% | 6,807,099 |
| 2021-06-08 | 2021-06-04 | 13.749 | 483,422 | +1,748 | 0.00% | 6,646,574 |
| 2021-06-01 | 2021-05-28 | 13.337 | 481,674 | -174,849 | 0.00% | 6,424,195 |
| 2021-05-31 | 2021-05-27 | 13.726 | 656,523 | +174,849 | 0.01% | 9,011,522 |
| 2021-05-27 | 2021-05-25 | 13.200 | 481,674 | +3,497 | 0.00% | 6,358,080 |
| 2021-05-24 | 2021-05-20 | 12.615 | 478,177 | +3,856 | 0.00% | 6,032,392 |
| 2021-05-18 | 2021-05-14 | 12.569 | 474,321 | -1,734 | 0.00% | 5,961,869 |
| 2021-04-27 | 2021-04-23 | 11.439 | 476,055 | -5,064 | 0.00% | 5,445,683 |
| 2021-04-16 | 2021-04-14 | 11.139 | 481,119 | -8,672 | 0.00% | 5,359,363 |
| 2021-04-13 | 2021-04-09 | 10.943 | 489,791 | +8,672 | 0.00% | 5,359,948 |
| 2021-04-09 | 2021-04-07 | 11.036 | 481,119 | -8,672 | 0.00% | 5,309,431 |
| 2021-03-25 | 2021-03-23 | 10.632 | 489,791 | -5,204 | 0.00% | 5,207,452 |
| 2021-03-24 | 2021-03-22 | 10.978 | 494,995 | +8,672 | 0.00% | 5,434,021 |
| 2021-03-16 | 2021-03-12 | 10.966 | 486,323 | -26,015 | 0.00% | 5,333,212 |
| 2021-03-15 | 2021-03-11 | 11.139 | 512,338 | -46,829 | 0.00% | 5,707,123 |
| 2021-03-12 | 2021-03-10 | 10.044 | 559,167 | +1,734 | 0.01% | 5,616,209 |
| 2021-03-05 | 2021-03-03 | 9.963 | 557,433 | +29,485 | 0.01% | 5,553,797 |
| 2021-01-26 | 2021-01-22 | 9.917 | 527,948 | -8,672 | 0.01% | 5,235,681 |
| 2021-01-12 | 2021-01-08 | 9.398 | 536,620 | -6,937 | 0.01% | 5,043,221 |
| 2021-01-06 | 2021-01-04 | 9.202 | 543,557 | -6,938 | 0.01% | 5,001,860 |
| 2021-01-04 | 2020-12-29 | 9.029 | 550,495 | +6,938 | 0.01% | 4,970,484 |
| 2020-12-23 | 2020-12-21 | 8.937 | 543,557 | -6,938 | 0.01% | 4,857,696 |
| 2020-12-21 | 2020-12-17 | 9.329 | 550,495 | +3,469 | 0.01% | 5,135,532 |
| 2020-12-17 | 2020-12-15 | 8.775 | 547,026 | +10,406 | 0.01% | 4,800,386 |
| 2020-12-04 | 2020-12-02 | 8.591 | 536,620 | +26,016 | 0.01% | 4,610,061 |
| 2020-10-29 | 2020-10-27 | 9.698 | 510,604 | +177,601 | 0.01% | 4,951,808 |
| 2020-10-28 | 2020-10-23 | 9.848 | 333,003 | +5,204 | 0.01% | 3,279,364 |
| 2020-10-23 | 2020-10-21 | 10.332 | 327,799 | +8,671 | 0.01% | 3,386,875 |
| 2020-10-20 | 2020-10-16 | 10.609 | 319,128 | +3,469 | 0.00% | 3,385,605 |
| 2020-10-19 | 2020-10-15 | 11.174 | 315,659 | +5,203 | 0.00% | 3,527,163 |
| 2020-10-16 | 2020-10-14 | 29.078 | 310,456 | +1,735 | 0.00% | 9,027,340 |
| 2020-10-15 | 2020-10-12 | 29.225 | 308,721 | +115,770 | 0.00% | 9,022,458 |
| 2020-09-23 | 2020-09-21 | 28.598 | 192,951 | -3,252 | 0.00% | 5,518,007 |
| 2020-09-18 | 2020-09-16 | 29.410 | 196,203 | -1,084 | 0.00% | 5,770,288 |
| 2020-09-10 | 2020-09-08 | 29.042 | 197,287 | +760 | 0.00% | 5,729,593 |
| 2020-09-09 | 2020-09-07 | 29.153 | 196,527 | -7,559 | 0.00% | 5,729,361 |
| 2020-09-04 | 2020-09-02 | 31.598 | 204,086 | +5,399 | 0.01% | 6,448,690 |
| 2020-09-02 | 2020-08-31 | 31.894 | 198,687 | -5,399 | 0.00% | 6,336,973 |
| 2020-09-01 | 2020-08-28 | 31.561 | 204,086 | -1,511 | 0.01% | 6,441,130 |
| 2020-08-31 | 2020-08-27 | 31.487 | 205,597 | +10,798 | 0.01% | 6,473,587 |
| 2020-08-04 | 2020-07-31 | 30.116 | 194,799 | +3,239 | 0.00% | 5,866,601 |
| 2020-07-16 | 2020-07-14 | 29.672 | 191,560 | -4,751 | 0.00% | 5,683,902 |
| 2020-07-15 | 2020-07-13 | 30.079 | 196,311 | +1,080 | 0.00% | 5,904,864 |
| 2020-07-09 | 2020-07-07 | 28.042 | 195,231 | +11,878 | 0.00% | 5,474,619 |
| 2020-07-07 | 2020-07-03 | 27.375 | 183,353 | +10,798 | 0.00% | 5,019,283 |
| 2020-07-03 | 2020-06-30 | 27.116 | 172,555 | +28,939 | 0.00% | 4,678,945 |
| 2020-06-29 | 2020-06-24 | 26.301 | 143,616 | -2,159 | 0.00% | 3,777,204 |
| 2020-06-26 | 2020-06-23 | 25.745 | 145,775 | +1,079 | 0.00% | 3,752,988 |
| 2020-06-19 | 2020-06-17 | 35.967 | 144,696 | +70,189 | 0.00% | 5,204,315 |
| 2020-06-18 | 2020-06-16 | 35.157 | 74,507 | +13,195 | 0.00% | 2,619,440 |
| 2020-06-09 | 2020-06-05 | 36.147 | 61,312 | -133,288 | 0.00% | 2,216,263 |
| 2020-06-01 | 2020-05-28 | 34.212 | 194,600 | +4,442 | 0.01% | 6,657,585 |
| 2020-05-29 | 2020-05-27 | 38.128 | 190,158 | +2,666 | 0.01% | 7,250,339 |
| 2020-05-28 | 2020-05-26 | 35.742 | 187,492 | +889 | 0.01% | 6,701,369 |
| 2020-05-27 | 2020-05-25 | 34.842 | 186,603 | -53,315 | 0.01% | 6,501,594 |
| 2020-05-26 | 2020-05-22 | 34.437 | 239,918 | -8,886 | 0.01% | 8,261,988 |
| 2020-05-25 | 2020-05-21 | 36.597 | 248,804 | -1,777 | 0.01% | 9,105,592 |
| 2020-05-22 | 2020-05-20 | 37.183 | 250,581 | +888 | 0.01% | 9,317,266 |
| 2020-05-19 | 2020-05-15 | 34.977 | 249,693 | -888 | 0.01% | 8,733,487 |
| 2020-05-06 | 2020-05-04 | 32.636 | 250,581 | +888 | 0.01% | 8,177,987 |
| 2020-05-04 | 2020-04-28 | 35.382 | 249,693 | -44,429 | 0.01% | 8,834,647 |
| 2020-04-29 | 2020-04-27 | 34.617 | 294,122 | -133,288 | 0.01% | 10,181,556 |
| 2020-04-28 | 2020-04-24 | 35.022 | 427,410 | -3,554 | 0.02% | 14,968,717 |
| 2020-04-03 | 2020-04-01 | 33.401 | 430,964 | +1,777 | 0.02% | 14,394,785 |
| 2020-04-02 | 2020-03-31 | 34.932 | 429,187 | +888 | 0.02% | 14,992,311 |
| 2020-03-27 | 2020-03-25 | 36.057 | 428,299 | -888 | 0.02% | 15,443,291 |
| 2020-03-17 | 2020-03-13 | 37.003 | 429,187 | +2,665 | 0.02% | 15,881,030 |
| 2020-03-04 | 2020-03-02 | 40.244 | 426,522 | +889 | 0.02% | 17,164,820 |
| 2020-01-31 | 2020-01-29 | 41.594 | 425,633 | -2,666 | 0.02% | 17,703,843 |
| 2020-01-22 | 2020-01-20 | 43.170 | 428,299 | -888 | 0.02% | 18,489,534 |
| 2020-01-20 | 2020-01-16 | 40.514 | 429,187 | -22,215 | 0.02% | 17,387,989 |
| 2020-01-17 | 2020-01-15 | 39.613 | 451,402 | +17,772 | 0.02% | 17,881,603 |
| 2020-01-13 | 2020-01-09 | 40.874 | 433,630 | +4,443 | 0.02% | 17,724,152 |
| 2020-01-08 | 2020-01-06 | 39.749 | 429,187 | -889 | 0.02% | 17,059,549 |
| 2020-01-02 | 2019-12-27 | 42.359 | 430,076 | -10,663 | 0.02% | 18,217,766 |
| 2019-12-30 | 2019-12-24 | 41.639 | 440,739 | +10,663 | 0.02% | 18,352,004 |
| 2019-12-20 | 2019-12-18 | 40.694 | 430,076 | -1,777 | 0.02% | 17,501,446 |
| 2019-12-19 | 2019-12-17 | 41.324 | 431,853 | +2,666 | 0.02% | 17,845,919 |
| 2019-12-17 | 2019-12-13 | 40.019 | 429,187 | -21,326 | 0.02% | 17,175,469 |
| 2019-12-12 | 2019-12-10 | 38.263 | 450,513 | -1,778 | 0.02% | 17,237,987 |
| 2019-12-11 | 2019-12-09 | 38.308 | 452,291 | -6,220 | 0.02% | 17,326,378 |
| 2019-12-10 | 2019-12-06 | 40.379 | 458,511 | +8,886 | 0.02% | 18,514,095 |
| 2019-12-09 | 2019-12-05 | 39.929 | 449,625 | +18,661 | 0.02% | 17,952,890 |
| 2019-12-03 | 2019-11-29 | 40.109 | 430,964 | -2,666 | 0.02% | 17,285,382 |
| 2019-11-20 | 2019-11-18 | 46.253 | 433,630 | +4,443 | 0.02% | 20,056,791 |
| 2019-11-13 | 2019-11-11 | 47.379 | 429,187 | -2,666 | 0.02% | 20,334,287 |
| 2019-11-11 | 2019-11-07 | 48.166 | 431,853 | -889 | 0.02% | 20,800,799 |
| 2019-11-08 | 2019-11-06 | 46.141 | 432,742 | +4,443 | 0.02% | 19,967,018 |
| 2019-11-07 | 2019-11-05 | 45.916 | 428,299 | -2,665 | 0.02% | 19,665,614 |
| 2019-11-01 | 2019-10-30 | 44.970 | 430,964 | -4,443 | 0.02% | 19,380,580 |
| 2019-10-30 | 2019-10-28 | 41.639 | 435,407 | +4,443 | 0.02% | 18,129,984 |
| 2019-10-24 | 2019-10-22 | 39.163 | 430,964 | +8,885 | 0.02% | 16,877,983 |
| 2019-10-21 | 2019-10-17 | 38.038 | 422,079 | -888 | 0.02% | 16,055,016 |
| 2019-10-15 | 2019-10-11 | 36.057 | 422,967 | +45,318 | 0.02% | 15,251,034 |
| 2019-09-27 | 2019-09-25 | 35.247 | 377,649 | +88,858 | 0.01% | 13,310,991 |
| 2019-09-26 | 2019-09-24 | 36.597 | 288,791 | +4,443 | 0.01% | 10,569,014 |
| 2019-09-16 | 2019-09-12 | 34.707 | 284,348 | -8,886 | 0.01% | 9,868,811 |
| 2019-09-13 | 2019-09-11 | 34.302 | 293,234 | +8,886 | 0.01% | 10,058,416 |
| 2019-09-11 | 2019-09-09 | 34.977 | 284,348 | -26,657 | 0.01% | 9,945,611 |
| 2019-09-03 | 2019-08-30 | 35.292 | 311,005 | -16,883 | 0.01% | 10,975,990 |
| 2019-09-02 | 2019-08-29 | 36.237 | 327,888 | +13,328 | 0.01% | 11,881,785 |
| 2019-08-29 | 2019-08-27 | 36.687 | 314,560 | +133,288 | 0.01% | 11,540,414 |
| 2019-08-28 | 2019-08-26 | 35.607 | 181,272 | -24,880 | 0.01% | 6,454,573 |
| 2019-08-27 | 2019-08-23 | 35.337 | 206,152 | +113,739 | 0.01% | 7,284,798 |
| 2019-08-22 | 2019-08-20 | 32.411 | 92,413 | -3,554 | 0.00% | 2,995,200 |
| 2019-08-21 | 2019-08-19 | 29.170 | 95,967 | +2,665 | 0.00% | 2,799,350 |
| 2019-08-16 | 2019-08-14 | 26.874 | 93,302 | +889 | 0.00% | 2,507,411 |
| 2019-08-06 | 2019-08-02 | 29.080 | 92,413 | +4,443 | 0.00% | 2,687,360 |
| 2019-08-01 | 2019-07-30 | 30.926 | 87,970 | +4,443 | 0.00% | 2,720,518 |
| 2019-07-31 | 2019-07-29 | 30.926 | 83,527 | -889 | 0.00% | 2,583,116 |
| 2019-07-08 | 2019-07-04 | 29.350 | 84,416 | +889 | 0.00% | 2,477,608 |
| 2019-07-02 | 2019-06-27 | 28.585 | 83,527 | +3,554 | 0.00% | 2,387,596 |
| 2019-06-26 | 2019-06-24 | 27.729 | 79,973 | +26,658 | 0.00% | 2,217,606 |
| 2019-05-30 | 2019-05-28 | 30.029 | 53,315 | +726 | 0.00% | 1,600,993 |
| 2019-04-12 | 2019-04-10 | 36.874 | 52,589 | -7,012 | 0.00% | 1,939,190 |
| 2019-04-11 | 2019-04-09 | 37.240 | 59,601 | +25,418 | 0.00% | 2,219,514 |
| 2019-04-10 | 2019-04-08 | 36.327 | 34,183 | +26,295 | 0.00% | 1,241,759 |
| 2019-03-28 | 2019-03-26 | 32.220 | 7,888 | -4,383 | 0.00% | 254,147 |
| 2019-03-21 | 2019-03-19 | 32.904 | 12,271 | -8,765 | 0.00% | 403,766 |
| 2019-03-20 | 2019-03-18 | 31.854 | 21,036 | -7,012 | 0.00% | 670,089 |
| 2019-03-19 | 2019-03-15 | 30.713 | 28,048 | -1,753 | 0.00% | 861,452 |
| 2019-03-18 | 2019-03-14 | 29.664 | 29,801 | +2,630 | 0.00% | 884,012 |
| 2019-03-01 | 2019-02-27 | 30.942 | 27,171 | +4,382 | 0.00% | 840,716 |
| 2019-02-21 | 2019-02-19 | 29.527 | 22,789 | +1,753 | 0.00% | 672,889 |
| 2019-01-29 | 2019-01-25 | 29.983 | 21,036 | +4,383 | 0.00% | 630,729 |
| 2019-01-21 | 2019-01-17 | 28.797 | 16,653 | +4,382 | 0.00% | 479,552 |
| 2019-01-17 | 2019-01-15 | 27.199 | 12,271 | +4,383 | 0.00% | 333,765 |
| 2019-01-02 | 2018-12-27 | 24.461 | 7,888 | -8,765 | 0.00% | 192,950 |
| 2018-12-28 | 2018-12-24 | 25.374 | 16,653 | +8,765 | 0.00% | 422,553 |
| 2018-09-27 | 2018-09-24 | 38.015 | 7,888 | -4,383 | 0.00% | 299,865 |
| 2018-09-26 | 2018-09-21 | 39.202 | 12,271 | +4,383 | 0.00% | 481,047 |
| 2018-09-12 | 2018-09-10 | 43.081 | 7,888 | -8,765 | 0.00% | 339,823 |
| 2018-09-07 | 2018-09-05 | 44.313 | 16,653 | -39,442 | 0.00% | 737,948 |
| 2018-09-06 | 2018-09-04 | 45.500 | 56,095 | +39,442 | 0.00% | 2,552,310 |
| 2018-08-07 | 2018-08-03 | 44.861 | 16,653 | -877 | 0.00% | 747,068 |
| 2018-08-03 | 2018-08-01 | 47.804 | 17,530 | +877 | 0.00% | 838,012 |
| 2018-07-30 | 2018-07-26 | 49.174 | 16,653 | -877 | 0.00% | 818,887 |
| 2018-07-27 | 2018-07-25 | 49.402 | 17,530 | +2,630 | 0.00% | 866,012 |
| 2018-07-18 | 2018-07-16 | 51.684 | 14,900 | +1,753 | 0.00% | 770,085 |
| 2018-07-10 | 2018-07-06 | 49.972 | 13,147 | -4,383 | 0.00% | 656,984 |
| 2018-07-09 | 2018-07-05 | 48.831 | 17,530 | -1,753 | 0.00% | 856,012 |
| 2018-07-06 | 2018-07-04 | 48.489 | 19,283 | +4,383 | 0.00% | 935,013 |
| 2018-07-05 | 2018-07-03 | 52.824 | 14,900 | +8,765 | 0.00% | 787,085 |
| 2018-06-29 | 2018-06-27 | 50.885 | 6,135 | -1,753 | 0.00% | 312,179 |
| 2018-06-21 | 2018-06-19 | 53.395 | 7,888 | -1,753 | 0.00% | 421,179 |
| 2018-06-13 | 2018-06-11 | 55.677 | 9,641 | +3,506 | 0.00% | 536,780 |
| 2018-06-11 | 2018-06-07 | 56.818 | 6,135 | -1,753 | 0.00% | 348,576 |
| 2018-06-08 | 2018-06-06 | 58.529 | 7,888 | -1,753 | 0.00% | 461,677 |
| 2018-06-05 | 2018-06-01 | 56.475 | 9,641 | -5,259 | 0.00% | 544,479 |
| 2018-06-04 | 2018-05-31 | 56.019 | 14,900 | +8,765 | 0.00% | 834,684 |
| 2018-05-30 | 2018-05-28 | 59.804 | 6,135 | +1,779 | 0.00% | 366,899 |
| 2018-05-29 | 2018-05-25 | 57.623 | 4,356 | -1,742 | 0.00% | 251,007 |
| 2018-05-16 | 2018-05-14 | 50.506 | 6,098 | -4,356 | 0.00% | 307,988 |
| 2018-05-11 | 2018-05-09 | 49.129 | 10,454 | +6,969 | 0.00% | 513,595 |
| 2018-05-04 | 2018-05-02 | 46.145 | 3,485 | -87,117 | 0.00% | 160,814 |
| 2018-04-17 | 2018-04-13 | 47.637 | 90,602 | -18,295 | 0.00% | 4,315,987 |
| 2018-04-16 | 2018-04-12 | 49.818 | 108,897 | -21,779 | 0.00% | 5,425,002 |
| 2018-04-13 | 2018-04-11 | 49.359 | 130,676 | -3,485 | 0.00% | 6,449,983 |
| 2018-04-12 | 2018-04-10 | 50.392 | 134,161 | +6,098 | 0.00% | 6,760,597 |
| 2018-04-11 | 2018-04-09 | 51.310 | 128,063 | +14,810 | 0.00% | 6,570,909 |
| 2018-04-10 | 2018-04-06 | 50.621 | 113,253 | -108,897 | 0.00% | 5,733,008 |
| 2018-04-09 | 2018-04-04 | 50.621 | 222,150 | +3,485 | 0.01% | 11,245,510 |
| 2018-03-23 | 2018-03-21 | 49.703 | 218,665 | -2,614 | 0.01% | 10,868,295 |
| 2018-03-21 | 2018-03-19 | 46.374 | 221,279 | -3,484 | 0.01% | 10,261,617 |
| 2018-03-15 | 2018-03-13 | 44.492 | 224,763 | +2,613 | 0.01% | 10,000,066 |
| 2018-03-13 | 2018-03-09 | 43.757 | 222,150 | -4,356 | 0.01% | 9,720,609 |
| 2018-03-12 | 2018-03-08 | 42.839 | 226,506 | +3,485 | 0.01% | 9,703,214 |
| 2018-03-02 | 2018-02-28 | 41.507 | 223,021 | -2,614 | 0.01% | 9,256,961 |
| 2018-02-20 | 2018-02-13 | 38.798 | 225,635 | -871 | 0.01% | 8,754,219 |
| 2018-02-08 | 2018-02-06 | 36.411 | 226,506 | +871 | 0.01% | 8,247,212 |
| 2018-02-02 | 2018-01-31 | 39.854 | 225,635 | -43,558 | 0.01% | 8,992,500 |
| 2018-01-31 | 2018-01-29 | 38.523 | 269,193 | -2,614 | 0.01% | 10,370,029 |
| 2018-01-19 | 2018-01-17 | 40.772 | 271,807 | +871 | 0.01% | 11,082,248 |
| 2018-01-10 | 2018-01-08 | 40.772 | 270,936 | +17,424 | 0.01% | 11,046,735 |
| 2018-01-04 | 2018-01-02 | 37.650 | 253,512 | +2,613 | 0.01% | 9,544,795 |
| 2017-12-29 | 2017-12-27 | 36.273 | 250,899 | +3,485 | 0.01% | 9,100,815 |
| 2017-12-19 | 2017-12-15 | 35.263 | 247,414 | -8,712 | 0.01% | 8,724,484 |
| 2017-12-18 | 2017-12-14 | 35.997 | 256,126 | +11,326 | 0.01% | 9,219,853 |
| 2017-11-23 | 2017-11-21 | 37.604 | 244,800 | -1,743 | 0.01% | 9,205,546 |
| 2017-11-10 | 2017-11-08 | 34.895 | 246,543 | +71,437 | 0.01% | 8,603,210 |
| 2017-11-09 | 2017-11-07 | 35.079 | 175,106 | -4,356 | 0.01% | 6,142,549 |
| 2017-11-08 | 2017-11-06 | 35.125 | 179,462 | +4,356 | 0.01% | 6,303,593 |
| 2017-10-25 | 2017-10-23 | 31.406 | 175,106 | +174,235 | 0.01% | 5,499,350 |
| 2017-10-20 | 2017-10-18 | 29.891 | 871 | -871 | 0.00% | 26,035 |
| 2017-10-18 | 2017-10-16 | 30.028 | 1,742 | -872 | 0.00% | 52,309 |
| 2017-08-03 | 2017-08-01 | 28.008 | 2,614 | +1,743 | 0.00% | 73,213 |
| 2017-07-28 | 2017-07-26 | 27.411 | 871 | +871 | 0.00% | 23,875 |
| 2017-06-30 | 2017-06-28 | 26.447 | 0 | -6,098 | ||
| 2017-05-31 | 2017-05-26 | 26.268 | 6,098 | +65 | 0.00% | 160,184 |
| 2017-04-10 | 2017-04-06 | 23.716 | 6,033 | -1,724 | 0.00% | 143,077 |
| 2017-03-29 | 2017-03-27 | 22.904 | 7,757 | -4,309 | 0.00% | 177,663 |
| 2017-03-21 | 2017-03-17 | 23.577 | 12,066 | +4,309 | 0.00% | 284,474 |
| 2017-03-07 | 2017-03-03 | 21.883 | 7,757 | -4,309 | 0.00% | 169,743 |
| 2017-03-06 | 2017-03-02 | 21.859 | 12,066 | -4,310 | 0.00% | 263,755 |
| 2017-03-02 | 2017-02-28 | 22.045 | 16,376 | +4,310 | 0.00% | 361,008 |
| 2017-02-22 | 2017-02-20 | 21.117 | 12,066 | -2,586 | 0.00% | 254,795 |
| 2017-02-21 | 2017-02-17 | 21.070 | 14,652 | -4,309 | 0.00% | 308,723 |
| 2017-02-15 | 2017-02-13 | 21.534 | 18,961 | +6,895 | 0.00% | 408,315 |
| 2017-02-14 | 2017-02-10 | 21.047 | 12,066 | +1,724 | 0.00% | 253,955 |
| 2017-02-10 | 2017-02-08 | 20.908 | 10,342 | -862 | 0.00% | 216,230 |
| 2017-02-02 | 2017-01-27 | 20.328 | 11,204 | -4,310 | 0.00% | 227,752 |
| 2017-02-01 | 2017-01-25 | 20.444 | 15,514 | +4,310 | 0.00% | 317,165 |
| 2017-01-25 | 2017-01-23 | 20.305 | 11,204 | -4,310 | 0.00% | 227,492 |
| 2017-01-24 | 2017-01-20 | 20.537 | 15,514 | +15,514 | 0.00% | 318,605 |
| 2016-04-12 | 2016-04-08 | 17.114 | 0 | -4,242 | ||
| 2016-03-31 | 2016-03-29 | 16.407 | 4,242 | +4,242 | 0.00% | 69,598 |
| 2015-11-05 | 2015-11-03 | 17.208 | 0 | -2,545 | ||
| 2015-05-28 | 2015-05-26 | 18.690 | 2,545 | +31 | 0.00% | 47,566 |
| 2015-04-15 | 2015-04-13 | 18.451 | 2,514 | -8,379 | 0.00% | 46,386 |
| 2015-04-08 | 2015-04-01 | 15.921 | 10,893 | +4,190 | 0.00% | 173,427 |
| 2014-10-13 | 2014-10-09 | 16.470 | 6,703 | -2,514 | 0.00% | 110,398 |
| 2014-09-25 | 2014-09-23 | 16.327 | 9,217 | +2,514 | 0.00% | 150,484 |
| 2014-09-23 | 2014-09-19 | 16.518 | 6,703 | -2,514 | 0.00% | 110,718 |
| 2014-09-02 | 2014-08-29 | 15.467 | 9,217 | +2,514 | 0.00% | 142,564 |
| 2014-08-27 | 2014-08-25 | 16.661 | 6,703 | -10,055 | 0.00% | 111,678 |
| 2014-08-26 | 2014-08-22 | 16.852 | 16,758 | +10,055 | 0.00% | 282,404 |
| 2014-07-31 | 2014-07-29 | 14.847 | 6,703 | -2,514 | 0.00% | 99,518 |
| 2014-05-23 | 2014-05-21 | 14.934 | 9,217 | +113 | 0.00% | 137,647 |
| 2014-04-17 | 2014-04-15 | 15.611 | 9,104 | +2,483 | 0.00% | 142,120 |
| 2014-03-27 | 2014-03-25 | 17.085 | 6,621 | +2,483 | 0.00% | 113,118 |
| 2014-03-11 | 2014-03-07 | 18.559 | 4,138 | -4,138 | 0.00% | 76,796 |
| 2014-03-06 | 2014-03-04 | 18.245 | 8,276 | -1,656 | 0.00% | 150,993 |
| 2014-03-03 | 2014-02-27 | 16.916 | 9,932 | -6,621 | 0.00% | 168,006 |
| 2014-02-17 | 2014-02-13 | 15.780 | 16,553 | -82,764 | 0.00% | 261,204 |
| 2014-02-12 | 2014-02-10 | 15.562 | 99,317 | -124,145 | 0.00% | 1,545,606 |
| 2014-02-05 | 2014-01-30 | 15.538 | 223,462 | -82,764 | 0.01% | 3,472,195 |
| 2014-01-10 | 2014-01-08 | 14.475 | 306,226 | -74,488 | 0.01% | 4,432,597 |
| 2014-01-08 | 2014-01-06 | 14.402 | 380,714 | -41,382 | 0.02% | 5,483,205 |
| 2014-01-07 | 2014-01-03 | 14.499 | 422,096 | -4,138 | 0.02% | 6,120,007 |
| 2013-12-17 | 2013-12-13 | 12.928 | 426,234 | +41,382 | 0.02% | 5,510,503 |
| 2013-08-07 | 2013-08-05 | 10.029 | 384,852 | -4,138 | 0.02% | 3,859,502 |
| 2013-07-18 | 2013-07-16 | 10.149 | 388,990 | -8,276 | 0.02% | 3,948,000 |
| 2013-06-11 | 2013-06-07 | 9.932 | 397,266 | +4,138 | 0.03% | 3,945,596 |
| 2013-06-10 | 2013-06-06 | 10.367 | 393,128 | -8,277 | 0.02% | 4,075,498 |
| 2013-06-06 | 2013-06-04 | 9.932 | 401,405 | -8,276 | 0.03% | 3,986,704 |
| 2013-06-05 | 2013-06-03 | 10.101 | 409,681 | +8,276 | 0.03% | 4,138,200 |
| 2013-05-27 | 2013-05-23 | 9.598 | 401,405 | +10,293 | 0.03% | 3,852,691 |
| 2013-05-10 | 2013-05-08 | 9.623 | 391,112 | -2,419 | 0.04% | 3,763,598 |
| 2013-05-09 | 2013-05-07 | 9.400 | 393,531 | +2,419 | 0.04% | 3,699,036 |
| 2013-05-02 | 2013-04-29 | 9.350 | 391,112 | -4,839 | 0.04% | 3,656,899 |
| 2013-04-30 | 2013-04-26 | 9.821 | 395,951 | +85,481 | 0.04% | 3,888,723 |
| 2013-04-23 | 2013-04-19 | 10.565 | 310,470 | +27,418 | 0.03% | 3,280,195 |
| 2013-04-22 | 2013-04-18 | 10.615 | 283,052 | +250,795 | 0.03% | 3,004,557 |
| 2013-04-19 | 2013-04-17 | 9.871 | 32,257 | -4,032 | 0.00% | 318,403 |
| 2013-04-18 | 2013-04-16 | 9.871 | 36,289 | +4,032 | 0.00% | 358,202 |
| 2013-04-17 | 2013-04-15 | 9.920 | 32,257 | -12,096 | 0.00% | 320,003 |
| 2013-04-15 | 2013-04-11 | 9.648 | 44,353 | +4,032 | 0.00% | 427,901 |
| 2013-04-02 | 2013-03-27 | 8.184 | 40,321 | +8,064 | 0.00% | 330,001 |
| 2013-03-27 | 2013-03-25 | 8.457 | 32,257 | +8,064 | 0.00% | 272,803 |
| 2013-03-22 | 2013-03-20 | 8.011 | 24,193 | -8,064 | 0.00% | 193,804 |
| 2013-02-27 | 2013-02-25 | 8.110 | 32,257 | -6,451 | 0.00% | 261,603 |
| 2013-02-26 | 2013-02-22 | 8.060 | 38,708 | +6,451 | 0.00% | 312,000 |
| 2013-02-15 | 2013-02-08 | 7.465 | 32,257 | +16,129 | 0.00% | 240,802 |
| 2013-02-14 | 2013-02-07 | 7.490 | 16,128 | -4,032 | 0.00% | 120,797 |
| 2013-02-08 | 2013-02-06 | 7.490 | 20,160 | -8,065 | 0.00% | 150,997 |
| 2013-02-07 | 2013-02-05 | 7.341 | 28,225 | +4,032 | 0.00% | 207,203 |
| 2013-01-28 | 2013-01-24 | 7.118 | 24,193 | +4,033 | 0.00% | 172,204 |
| 2013-01-24 | 2013-01-22 | 7.143 | 20,160 | +4,032 | 0.00% | 143,997 |
| 2013-01-22 | 2013-01-18 | 7.118 | 16,128 | -8,065 | 0.00% | 114,798 |
| 2013-01-16 | 2013-01-14 | 6.696 | 24,193 | +8,065 | 0.00% | 162,003 |
| 2013-01-11 | 2013-01-09 | 6.423 | 16,128 | -4,032 | 0.00% | 103,598 |
| 2013-01-09 | 2013-01-07 | 5.903 | 20,160 | +4,032 | 0.00% | 118,998 |
| 2012-03-02 | 2012-02-29 | 5.456 | 16,128 | -12,097 | 0.00% | 87,998 |
| 2011-12-02 | 2011-11-30 | 4.613 | 28,225 | -40,320 | 0.00% | 130,202 |
| 2011-11-30 | 2011-11-28 | 5.035 | 68,545 | -12,903 | 0.01% | 345,098 |
| 2011-11-23 | 2011-11-21 | 5.332 | 81,448 | +52,417 | 0.01% | 434,299 |
| 2011-11-22 | 2011-11-18 | 5.258 | 29,031 | +12,903 | 0.00% | 152,640 |
| 2011-11-14 | 2011-11-10 | 4.985 | 16,128 | -100,802 | 0.00% | 80,398 |
| 2011-11-11 | 2011-11-09 | 5.382 | 116,930 | +100,802 | 0.02% | 629,298 |
| 2011-11-10 | 2011-11-08 | 5.332 | 16,128 | -80,642 | 0.00% | 85,998 |
| 2011-11-08 | 2011-11-04 | 5.258 | 96,770 | +80,642 | 0.02% | 508,800 |
| 2011-11-07 | 2011-11-03 | 5.159 | 16,128 | -80,642 | 0.00% | 83,198 |
| 2011-11-03 | 2011-11-01 | 5.159 | 96,770 | +80,642 | 0.02% | 499,200 |
| 2011-11-01 | 2011-10-28 | 5.407 | 16,128 | -40,321 | 0.00% | 87,198 |
| 2011-10-31 | 2011-10-27 | 5.456 | 56,449 | +40,321 | 0.01% | 307,999 |
| 2011-10-28 | 2011-10-26 | 5.084 | 16,128 | -60,482 | 0.00% | 81,998 |
| 2011-10-27 | 2011-10-25 | 4.935 | 76,610 | -40,320 | 0.01% | 378,102 |
| 2011-10-26 | 2011-10-24 | 5.035 | 116,930 | +100,802 | 0.02% | 588,698 |
| 2011-09-09 | 2011-09-07 | 5.679 | 16,128 | -3,226 | 0.00% | 91,598 |
| 2011-05-19 | 2011-05-17 | 11.964 | 19,354 | +1,019 | 0.00% | 231,547 |
| 2011-04-20 | 2011-04-18 | 12.697 | 18,335 | +3,819 | 0.00% | 232,795 |
| 2011-02-25 | 2011-02-23 | 12.906 | 14,516 | -3,819 | 0.00% | 187,346 |
| 2011-02-24 | 2011-02-22 | 13.142 | 18,335 | -3,820 | 0.00% | 240,955 |
| 2010-11-30 | 2010-11-26 | 11.362 | 22,155 | -3,820 | 0.00% | 251,717 |
| 2010-11-29 | 2010-11-25 | 11.493 | 25,975 | +7,640 | 0.00% | 298,519 |
| 2010-11-09 | 2010-11-05 | 12.042 | 18,335 | -7,640 | 0.00% | 220,796 |
| 2010-11-01 | 2010-10-28 | 11.466 | 25,975 | +7,640 | 0.00% | 297,839 |
| 2010-10-28 | 2010-10-26 | 11.676 | 18,335 | +3,819 | 0.00% | 214,076 |
| 2010-10-25 | 2010-10-21 | 11.362 | 14,516 | -2,291 | 0.00% | 164,926 |
| 2010-10-04 | 2010-09-29 | 10.629 | 16,807 | +3,819 | 0.00% | 178,635 |
| 2010-08-16 | 2010-08-12 | 11.100 | 12,988 | +2,292 | 0.00% | 144,165 |
| 2010-06-18 | 2010-06-15 | 12.592 | 10,696 | -35,142 | 0.00% | 134,685 |
| 2010-06-17 | 2010-06-14 | 12.356 | 45,838 | +35,142 | 0.01% | 566,395 |
| 2010-05-24 | 2010-05-19 | 13.220 | 10,696 | -91,676 | 0.00% | 141,405 |
| 2010-05-20 | 2010-05-18 | 15.787 | 102,372 | -3,820 | 0.02% | 1,616,139 |
| 2010-05-19 | 2010-05-17 | 15.295 | 106,192 | -13,897 | 0.02% | 1,624,237 |
| 2010-05-18 | 2010-05-14 | 15.678 | 120,089 | +40,274 | 0.02% | 1,882,716 |
| 2010-05-17 | 2010-05-13 | 15.159 | 79,815 | +65,902 | 0.01% | 1,209,893 |
| 2010-05-14 | 2010-05-12 | 14.831 | 13,913 | -54,919 | 0.00% | 206,343 |
| 2010-05-13 | 2010-05-11 | 14.968 | 68,832 | -5,858 | 0.01% | 1,030,245 |
| 2010-05-10 | 2010-05-06 | 15.049 | 74,690 | -1,464 | 0.01% | 1,124,045 |
| 2010-05-07 | 2010-05-05 | 15.814 | 76,154 | +3,661 | 0.01% | 1,204,317 |
| 2010-05-06 | 2010-05-04 | 16.360 | 72,493 | +15,377 | 0.01% | 1,186,021 |
| 2010-05-05 | 2010-05-03 | 16.442 | 57,116 | +26,361 | 0.01% | 939,126 |
| 2010-05-03 | 2010-04-29 | 15.623 | 30,755 | -82,744 | 0.01% | 480,487 |
| 2010-04-30 | 2010-04-28 | 16.798 | 113,499 | -732 | 0.02% | 1,906,500 |
| 2010-04-29 | 2010-04-27 | 16.879 | 114,231 | +62,973 | 0.02% | 1,928,155 |
| 2010-04-28 | 2010-04-26 | 16.087 | 51,258 | +2,929 | 0.01% | 824,606 |
| 2010-04-27 | 2010-04-23 | 15.623 | 48,329 | -4,393 | 0.01% | 755,046 |
| 2010-04-26 | 2010-04-22 | 15.896 | 52,722 | -175,741 | 0.01% | 838,078 |
| 2010-04-23 | 2010-04-21 | 15.923 | 228,463 | +185,260 | 0.04% | 3,637,927 |
| 2010-04-22 | 2010-04-20 | 14.531 | 43,203 | +6,590 | 0.01% | 627,762 |
| 2010-04-16 | 2010-04-14 | 14.285 | 36,613 | -2,929 | 0.01% | 523,006 |
| 2010-04-14 | 2010-04-12 | 14.558 | 39,542 | +2,929 | 0.01% | 575,646 |
| 2010-04-09 | 2010-04-07 | 13.547 | 36,613 | -1,464 | 0.01% | 496,006 |
| 2010-03-30 | 2010-03-26 | 13.001 | 38,077 | -7,323 | 0.01% | 495,039 |
| 2010-03-29 | 2010-03-25 | 12.482 | 45,400 | +7,323 | 0.01% | 566,685 |
| 2010-03-26 | 2010-03-24 | 12.509 | 38,077 | -7,323 | 0.01% | 476,319 |
| 2010-03-25 | 2010-03-23 | 12.837 | 45,400 | +2,197 | 0.01% | 582,805 |
| 2010-03-22 | 2010-03-18 | 12.236 | 43,203 | -5,858 | 0.01% | 528,642 |
| 2010-03-19 | 2010-03-17 | 12.209 | 49,061 | +4,394 | 0.01% | 598,982 |
| 2010-03-18 | 2010-03-16 | 11.581 | 44,667 | +16,841 | 0.01% | 517,276 |
| 2010-03-17 | 2010-03-15 | 11.553 | 27,826 | +5,858 | 0.00% | 321,485 |
| 2010-03-16 | 2010-03-12 | 11.253 | 21,968 | -2,929 | 0.00% | 247,205 |
| 2010-03-10 | 2010-03-08 | 11.553 | 24,897 | +1,465 | 0.00% | 287,645 |
| 2010-03-09 | 2010-03-05 | 11.608 | 23,432 | +1,464 | 0.00% | 271,999 |
| 2010-03-05 | 2010-03-03 | 11.444 | 21,968 | +2,929 | 0.00% | 251,405 |
| 2010-01-19 | 2010-01-15 | 11.608 | 19,039 | -18,306 | 0.00% | 221,005 |
| 2010-01-11 | 2010-01-07 | 12.127 | 37,345 | +7,323 | 0.01% | 452,882 |
| 2010-01-08 | 2010-01-06 | 12.455 | 30,022 | -7,323 | 0.01% | 373,916 |
| 2010-01-06 | 2010-01-04 | 12.072 | 37,345 | -3,661 | 0.01% | 450,842 |
| 2010-01-04 | 2009-12-29 | 11.390 | 41,006 | +3,661 | 0.01% | 467,039 |
| 2009-12-16 | 2009-12-14 | 12.291 | 37,345 | -3,661 | 0.01% | 459,002 |
| 2009-12-14 | 2009-12-10 | 13.110 | 41,006 | -2,197 | 0.01% | 537,599 |
| 2009-12-11 | 2009-12-09 | 13.165 | 43,203 | +4,394 | 0.01% | 568,762 |
| 2009-12-09 | 2009-12-07 | 13.766 | 38,809 | +13,180 | 0.01% | 534,235 |
| 2009-12-01 | 2009-11-27 | 11.635 | 25,629 | -2,929 | 0.00% | 298,202 |
| 2009-11-27 | 2009-11-25 | 12.482 | 28,558 | -35,880 | 0.01% | 356,462 |
| 2009-11-26 | 2009-11-24 | 12.591 | 64,438 | -33,684 | 0.01% | 811,358 |
| 2009-11-25 | 2009-11-23 | 12.701 | 98,122 | +3,662 | 0.02% | 1,246,203 |
| 2009-11-24 | 2009-11-20 | 12.591 | 94,460 | -3,662 | 0.02% | 1,189,374 |
| 2009-11-23 | 2009-11-19 | 12.482 | 98,122 | -6,590 | 0.02% | 1,224,763 |
| 2009-11-20 | 2009-11-18 | 12.345 | 104,712 | +18,306 | 0.02% | 1,292,720 |
| 2009-11-19 | 2009-11-17 | 12.564 | 86,406 | +24,165 | 0.02% | 1,085,604 |
| 2009-11-16 | 2009-11-12 | 11.908 | 62,241 | +1,464 | 0.01% | 741,195 |
| 2009-11-12 | 2009-11-10 | 11.990 | 60,777 | -7,322 | 0.01% | 728,741 |
| 2009-11-11 | 2009-11-09 | 12.291 | 68,099 | +21,967 | 0.01% | 836,995 |
| 2009-11-05 | 2009-11-03 | 12.154 | 46,132 | +10,984 | 0.01% | 560,702 |
| 2009-11-04 | 2009-11-02 | 12.400 | 35,148 | -732 | 0.01% | 435,839 |
| 2009-11-03 | 2009-10-30 | 12.018 | 35,880 | -7,323 | 0.01% | 431,196 |
| 2009-11-02 | 2009-10-29 | 11.990 | 43,203 | +1,465 | 0.01% | 518,022 |
| 2009-10-30 | 2009-10-28 | 12.455 | 41,738 | +3,661 | 0.01% | 519,836 |
| 2009-10-23 | 2009-10-21 | 12.154 | 38,077 | +14,645 | 0.01% | 462,799 |
| 2009-10-22 | 2009-10-20 | 12.154 | 23,432 | +3,661 | 0.00% | 284,799 |
| 2009-10-19 | 2009-10-15 | 12.291 | 19,771 | +1,465 | 0.00% | 243,002 |
| 2009-10-05 | 2009-09-30 | 11.908 | 18,306 | -1,465 | 0.00% | 217,997 |
| 2009-09-29 | 2009-09-25 | 12.100 | 19,771 | -732 | 0.00% | 239,222 |
| 2009-09-28 | 2009-09-24 | 12.236 | 20,503 | -1,465 | 0.00% | 250,879 |
| 2009-09-25 | 2009-09-23 | 12.018 | 21,968 | +1,465 | 0.00% | 264,005 |
| 2009-09-24 | 2009-09-22 | 12.455 | 20,503 | +2,197 | 0.00% | 255,359 |
| 2009-09-23 | 2009-09-21 | 12.482 | 18,306 | -13,181 | 0.00% | 228,496 |
| 2009-09-21 | 2009-09-17 | 13.274 | 31,487 | +13,181 | 0.01% | 417,962 |
| 2009-09-18 | 2009-09-16 | 13.329 | 18,306 | -3,662 | 0.00% | 243,996 |
| 2009-09-16 | 2009-09-14 | 13.138 | 21,968 | +3,662 | 0.00% | 288,606 |
| 2009-09-15 | 2009-09-11 | 13.356 | 18,306 | -18,307 | 0.00% | 244,496 |
| 2009-09-14 | 2009-09-10 | 13.657 | 36,613 | -31,486 | 0.01% | 500,006 |
| 2009-09-11 | 2009-09-09 | 13.629 | 68,099 | +2,929 | 0.01% | 928,134 |
| 2009-09-10 | 2009-09-08 | 13.356 | 65,170 | -10,252 | 0.01% | 870,415 |
| 2009-09-09 | 2009-09-07 | 13.957 | 75,422 | -27,825 | 0.01% | 1,052,661 |
| 2009-09-08 | 2009-09-04 | 13.411 | 103,247 | +47,596 | 0.02% | 1,384,613 |
| 2009-09-07 | 2009-09-03 | 12.591 | 55,651 | +24,164 | 0.01% | 700,718 |
| 2009-09-04 | 2009-09-02 | 12.291 | 31,487 | -10,251 | 0.01% | 387,002 |
| 2009-09-03 | 2009-09-01 | 11.635 | 41,738 | -27,826 | 0.01% | 485,636 |
| 2009-09-02 | 2009-08-31 | 11.553 | 69,564 | +9,519 | 0.01% | 803,701 |
| 2009-08-27 | 2009-08-25 | 12.127 | 60,045 | +27,094 | 0.01% | 728,164 |
| 2009-08-26 | 2009-08-24 | 12.182 | 32,951 | -7,323 | 0.01% | 401,396 |
| 2009-08-24 | 2009-08-20 | 11.827 | 40,274 | +1,465 | 0.01% | 476,302 |
| 2009-08-21 | 2009-08-19 | 11.772 | 38,809 | -7,323 | 0.01% | 456,856 |
| 2009-08-20 | 2009-08-18 | 11.417 | 46,132 | +7,323 | 0.01% | 526,682 |
| 2009-08-18 | 2009-08-14 | 12.072 | 38,809 | -3,662 | 0.01% | 468,516 |
| 2009-08-17 | 2009-08-13 | 11.827 | 42,471 | +5,126 | 0.01% | 502,285 |
| 2009-08-12 | 2009-08-10 | 11.990 | 37,345 | -3,661 | 0.01% | 447,782 |
| 2009-08-10 | 2009-08-06 | 12.127 | 41,006 | +3,661 | 0.01% | 497,279 |
| 2009-08-07 | 2009-08-05 | 12.127 | 37,345 | -41,738 | 0.01% | 452,882 |
| 2009-08-06 | 2009-08-04 | 12.591 | 79,083 | -2,929 | 0.01% | 995,758 |
| 2009-08-05 | 2009-08-03 | 12.482 | 82,012 | +10,251 | 0.01% | 1,023,678 |
| 2009-08-04 | 2009-07-31 | 12.072 | 71,761 | +35,148 | 0.01% | 866,324 |
| 2009-08-03 | 2009-07-30 | 11.717 | 36,613 | +5,126 | 0.01% | 429,005 |
| 2009-07-31 | 2009-07-29 | 11.280 | 31,487 | -20,503 | 0.01% | 355,182 |
| 2009-07-28 | 2009-07-24 | 11.745 | 51,990 | +20,503 | 0.01% | 610,601 |
| 2009-07-24 | 2009-07-22 | 11.226 | 31,487 | -3,661 | 0.01% | 353,462 |
| 2009-07-20 | 2009-07-16 | 10.434 | 35,148 | -14,645 | 0.01% | 366,719 |
| 2009-07-17 | 2009-07-15 | 10.488 | 49,793 | -7,323 | 0.01% | 522,239 |
| 2009-07-09 | 2009-07-07 | 10.215 | 57,116 | +14,645 | 0.01% | 583,444 |
| 2009-07-07 | 2009-07-03 | 10.270 | 42,471 | +7,323 | 0.01% | 436,164 |
| 2009-07-03 | 2009-06-30 | 10.898 | 35,148 | +3,661 | 0.01% | 383,039 |
| 2009-06-24 | 2009-06-22 | 10.434 | 31,487 | +3,661 | 0.01% | 328,522 |
| 2009-06-19 | 2009-06-17 | 10.898 | 27,826 | +3,662 | 0.00% | 303,245 |
| 2009-06-17 | 2009-06-15 | 10.953 | 24,164 | -20,503 | 0.00% | 264,657 |
| 2009-06-16 | 2009-06-12 | 11.417 | 44,667 | -7,323 | 0.01% | 509,956 |
| 2009-06-12 | 2009-06-10 | 10.871 | 51,990 | -65,903 | 0.01% | 565,161 |
| 2009-06-10 | 2009-06-08 | 12.291 | 117,893 | +24,165 | 0.02% | 1,449,006 |
| 2009-06-09 | 2009-06-05 | 12.236 | 93,728 | +7,322 | 0.02% | 1,146,877 |
| 2009-06-08 | 2009-06-04 | 12.072 | 86,406 | -7,322 | 0.02% | 1,043,124 |
| 2009-06-05 | 2009-06-03 | 12.209 | 93,728 | -15,378 | 0.02% | 1,144,317 |
| 2009-06-04 | 2009-06-02 | 11.690 | 109,106 | -3,661 | 0.02% | 1,275,446 |
| 2009-06-01 | 2009-05-27 | 11.745 | 112,767 | +3,661 | 0.02% | 1,324,403 |
| 2009-05-29 | 2009-05-26 | 11.745 | 109,106 | +10,984 | 0.02% | 1,281,406 |
| 2009-05-26 | 2009-05-22 | 11.936 | 98,122 | -19,771 | 0.02% | 1,171,163 |
| 2009-05-22 | 2009-05-20 | 12.863 | 117,893 | -1,464 | 0.02% | 1,516,401 |
| 2009-05-21 | 2009-05-19 | 12.920 | 119,357 | +1,806 | 0.02% | 1,542,055 |
| 2009-05-20 | 2009-05-18 | 12.520 | 117,551 | -700 | 0.02% | 1,471,682 |
| 2009-05-19 | 2009-05-15 | 11.919 | 118,251 | -3,498 | 0.02% | 1,409,466 |
| 2009-05-18 | 2009-05-14 | 11.719 | 121,749 | +3,498 | 0.02% | 1,426,799 |
| 2009-05-14 | 2009-05-12 | 11.662 | 118,251 | +4,199 | 0.02% | 1,379,046 |
| 2009-05-13 | 2009-05-11 | 11.862 | 114,052 | -20,991 | 0.02% | 1,352,897 |
| 2009-05-12 | 2009-05-08 | 12.005 | 135,043 | +31,486 | 0.03% | 1,621,194 |
| 2009-05-11 | 2009-05-07 | 11.148 | 103,557 | -1,399 | 0.02% | 1,154,404 |
| 2009-05-08 | 2009-05-06 | 11.405 | 104,956 | +35,685 | 0.02% | 1,196,999 |
| 2009-05-06 | 2009-05-04 | 11.319 | 69,271 | -16,093 | 0.01% | 784,080 |
| 2009-05-05 | 2009-04-30 | 11.119 | 85,364 | +21,691 | 0.02% | 949,157 |
| 2009-05-04 | 2009-04-29 | 11.090 | 63,673 | +14,693 | 0.01% | 706,156 |
| 2009-04-30 | 2009-04-28 | 11.062 | 48,980 | +16,793 | 0.01% | 541,805 |
| 2009-04-29 | 2009-04-27 | 12.291 | 32,187 | -9,795 | 0.01% | 395,606 |
| 2009-04-28 | 2009-04-24 | 10.862 | 41,982 | +6,997 | 0.01% | 455,995 |
| 2009-04-22 | 2009-04-20 | 10.976 | 34,985 | -3,499 | 0.01% | 383,996 |
| 2009-04-20 | 2009-04-16 | 11.033 | 38,484 | -17,493 | 0.01% | 424,601 |
| 2009-04-17 | 2009-04-15 | 11.262 | 55,977 | +6,997 | 0.01% | 630,405 |
| 2009-04-16 | 2009-04-14 | 10.862 | 48,980 | -8,396 | 0.01% | 532,005 |
| 2009-04-15 | 2009-04-09 | 10.719 | 57,376 | +18,892 | 0.01% | 615,000 |
| 2009-04-14 | 2009-04-08 | 9.747 | 38,484 | +3,499 | 0.01% | 375,101 |
| 2009-04-09 | 2009-04-07 | 9.175 | 34,985 | +13,994 | 0.01% | 320,997 |
| 2009-04-06 | 2009-04-02 | 9.090 | 20,991 | -3,499 | 0.00% | 190,798 |
| 2009-03-31 | 2009-03-27 | 8.747 | 24,490 | -4,198 | 0.00% | 214,202 |
| 2009-03-30 | 2009-03-26 | 9.004 | 28,688 | +4,198 | 0.01% | 258,300 |
| 2009-03-27 | 2009-03-25 | 8.718 | 24,490 | -6,997 | 0.00% | 213,502 |
| 2009-03-19 | 2009-03-17 | 8.432 | 31,487 | +3,499 | 0.01% | 265,501 |
| 2009-03-10 | 2009-03-06 | 8.089 | 27,988 | +3,498 | 0.01% | 226,398 |
| 2009-02-24 | 2009-02-20 | 8.003 | 24,490 | +3,499 | 0.00% | 196,002 |
| 2008-11-11 | 2008-11-07 | 5.374 | 20,991 | -3,499 | 0.00% | 112,799 |
| 2008-11-07 | 2008-11-05 | 5.459 | 24,490 | -13,994 | 0.00% | 133,701 |
| 2008-11-06 | 2008-11-04 | 5.174 | 38,484 | +13,994 | 0.01% | 199,101 |
| 2008-11-05 | 2008-11-03 | 4.745 | 24,490 | +3,499 | 0.00% | 116,201 |
| 2008-10-20 | 2008-10-16 | 5.517 | 20,991 | -6,997 | 0.00% | 115,799 |
| 2008-10-17 | 2008-10-15 | 5.745 | 27,988 | +6,997 | 0.01% | 160,798 |
| 2008-07-14 | 2008-07-10 | 11.119 | 20,991 | -13,994 | 0.00% | 233,398 |
| 2008-07-11 | 2008-07-09 | 10.776 | 34,985 | +13,994 | 0.01% | 376,996 |
| 2008-06-06 | 2008-06-04 | 11.148 | 20,991 | -3,499 | 0.00% | 233,998 |
| 2008-06-05 | 2008-06-03 | 10.833 | 24,490 | +3,499 | 0.00% | 265,303 |
| 2008-05-22 | 2008-05-20 | 9.661 | 20,991 | -6,997 | 0.00% | 202,798 |
| 2008-05-21 | 2008-05-19 | 10.033 | 27,988 | +6,997 | 0.01% | 280,797 |
| 2008-05-20 | 2008-05-16 | 9.490 | 20,991 | -3,499 | 0.00% | 199,198 |
| 2008-05-19 | 2008-05-15 | 10.033 | 24,490 | -3,498 | 0.00% | 245,702 |
| 2008-05-16 | 2008-05-14 | 9.606 | 27,988 | +6,997 | 0.01% | 268,859 |
| 2008-05-15 | 2008-05-13 | 9.519 | 20,991 | -6,575 | 0.00% | 199,816 |
| 2008-05-14 | 2008-05-09 | 8.794 | 27,566 | +3,446 | 0.01% | 242,404 |
| 2008-05-13 | 2008-05-08 | 8.619 | 24,120 | +3,446 | 0.00% | 207,902 |
| 2008-04-29 | 2008-04-25 | 7.749 | 20,674 | -3,446 | 0.00% | 160,199 |
| 2008-04-28 | 2008-04-24 | 8.010 | 24,120 | -3,446 | 0.00% | 193,201 |
| 2008-03-14 | 2008-03-12 | 7.430 | 27,566 | +3,446 | 0.01% | 204,804 |
| 2008-03-11 | 2008-03-07 | 7.546 | 24,120 | +3,446 | 0.00% | 182,001 |
| 2008-03-10 | 2008-03-06 | 7.604 | 20,674 | -3,446 | 0.00% | 157,199 |
| 2008-03-06 | 2008-03-04 | 7.401 | 24,120 | -6,891 | 0.00% | 178,501 |
| 2008-03-05 | 2008-03-03 | 7.081 | 31,011 | -3,446 | 0.01% | 219,599 |
| 2008-03-04 | 2008-02-29 | 6.936 | 34,457 | +31,011 | 0.01% | 239,001 |
| 2008-02-18 | 2008-02-14 | 6.240 | 3,446 | -3,445 | 0.00% | 21,502 |
| 2008-02-12 | 2008-02-06 | 6.153 | 6,891 | +3,445 | 0.00% | 42,398 |
| 2008-01-04 | 2008-01-02 | 8.823 | 3,446 | -37,902 | 0.00% | 30,403 |
| 2008-01-03 | 2007-12-31 | 8.445 | 41,348 | +37,902 | 0.01% | 349,198 |
| 2007-12-06 | 2007-12-04 | 9.635 | 3,446 | -1,378 | 0.00% | 33,203 |
| 2007-12-03 | 2007-11-29 | 8.561 | 4,824 | -2,067 | 0.00% | 41,300 |
| 2007-11-30 | 2007-11-28 | 8.794 | 6,891 | +3,445 | 0.00% | 60,597 |
| 2007-11-02 | 2007-10-31 | 11.115 | 3,446 | -1,378 | 0.00% | 38,303 |
| 2007-10-24 | 2007-10-22 | 10.912 | 4,824 | -24,120 | 0.00% | 52,640 |
| 2007-10-23 | 2007-10-18 | 11.202 | 28,944 | -17,228 | 0.01% | 324,242 |
| 2007-10-17 | 2007-10-15 | 11.551 | 46,172 | +17,228 | 0.01% | 533,317 |
| 2007-10-12 | 2007-10-10 | 12.015 | 28,944 | -10,337 | 0.01% | 347,763 |
| 2007-10-10 | 2007-10-08 | 12.189 | 39,281 | -17,228 | 0.01% | 478,802 |
| 2007-10-08 | 2007-10-04 | 12.189 | 56,509 | +13,782 | 0.01% | 688,797 |
| 2007-10-04 | 2007-10-02 | 13.350 | 42,727 | -16,539 | 0.01% | 570,406 |
| 2007-09-28 | 2007-09-25 | 12.479 | 59,266 | -1,378 | 0.01% | 739,602 |
| 2007-09-24 | 2007-09-20 | 12.537 | 60,644 | -3,446 | 0.01% | 760,319 |
| 2007-09-21 | 2007-09-19 | 12.189 | 64,090 | +3,446 | 0.01% | 781,202 |
| 2007-09-20 | 2007-09-18 | 11.986 | 60,644 | +1,378 | 0.01% | 726,879 |
| 2007-09-19 | 2007-09-17 | 11.754 | 59,266 | +689 | 0.01% | 696,602 |
| 2007-09-18 | 2007-09-14 | 12.189 | 58,577 | -14,472 | 0.01% | 714,004 |
| 2007-09-17 | 2007-09-13 | 13.147 | 73,049 | +10,337 | 0.01% | 960,365 |
| 2007-09-14 | 2007-09-12 | 12.712 | 62,712 | -10,337 | 0.01% | 797,166 |
| 2007-09-13 | 2007-09-11 | 13.640 | 73,049 | -36,524 | 0.01% | 996,406 |
| 2007-09-12 | 2007-09-10 | 13.408 | 109,573 | -55,820 | 0.02% | 1,469,162 |
| 2007-09-11 | 2007-09-07 | 12.828 | 165,393 | +35,146 | 0.03% | 2,121,600 |
| 2007-09-10 | 2007-09-06 | 11.435 | 130,247 | +42,727 | 0.02% | 1,489,320 |
| 2007-09-06 | 2007-09-04 | 10.100 | 87,520 | -19,296 | 0.02% | 883,915 |
| 2007-09-05 | 2007-09-03 | 10.680 | 106,816 | -13,094 | 0.02% | 1,140,796 |
| 2007-09-04 | 2007-08-31 | 10.013 | 119,910 | +61,333 | 0.02% | 1,200,601 |
| 2007-08-31 | 2007-08-29 | 8.474 | 58,577 | -6,891 | 0.01% | 496,403 |
| 2007-08-29 | 2007-08-27 | 8.619 | 65,468 | -8,959 | 0.01% | 564,299 |
| 2007-08-13 | 2007-08-09 | 7.720 | 74,427 | -17,228 | 0.01% | 574,561 |
| 2007-08-10 | 2007-08-08 | 8.242 | 91,655 | -34,457 | 0.02% | 755,437 |
| 2007-08-09 | 2007-08-07 | 8.010 | 126,112 | -9,648 | 0.02% | 1,010,159 |
| 2007-08-08 | 2007-08-06 | 8.532 | 135,760 | +63,401 | 0.03% | 1,158,359 |
| 2007-08-03 | 2007-08-01 | 8.155 | 72,359 | -2,757 | 0.01% | 590,096 |
| 2007-08-02 | 2007-07-31 | 8.416 | 75,116 | -6,891 | 0.01% | 632,200 |
| 2007-08-01 | 2007-07-30 | 8.271 | 82,007 | +9,648 | 0.02% | 678,297 |
| 2007-07-31 | 2007-07-27 | 8.184 | 72,359 | +37,902 | 0.01% | 592,196 |
| 2007-07-27 | 2007-07-25 | 8.126 | 34,457 | -6,891 | 0.01% | 280,001 |
| 2007-07-18 | 2007-07-16 | 9.142 | 41,348 | +10,337 | 0.01% | 377,998 |
| 2007-07-13 | 2007-07-11 | 8.184 | 31,011 | +6,202 | 0.01% | 253,798 |
| 2007-06-26 | 2007-06-22 | 24,809 | 0.00% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy