History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 9.530 52,489,123 +0 0.46% 500,221,342
2025-10-13 2025-10-09 9.400 52,489,123 +0 0.46% 493,397,756
2025-10-10 2025-10-08 9.820 52,489,123 -64,002 0.46% 515,443,188
2025-10-09 2025-10-06 9.700 52,553,125 -50,000 0.46% 509,765,312
2025-10-08 2025-10-03 9.700 52,603,125 -58,518 0.46% 510,250,312
2025-10-06 2025-10-02 9.650 52,661,643 -1,491,482 0.46% 508,184,855
2025-10-03 2025-09-30 9.370 54,153,125 -82,000 0.47% 507,414,781
2025-10-02 2025-09-29 9.320 54,235,125 -6,982,000 0.47% 505,471,365
2025-09-30 2025-09-26 9.090 61,217,125 +199,974 0.53% 556,463,666
2025-09-29 2025-09-25 9.300 61,017,151 +106,026 0.53% 567,459,504
2025-09-26 2025-09-24 9.450 60,911,125 -74,000 0.53% 575,610,131
2025-09-25 2025-09-23 9.470 60,985,125 +234,000 0.53% 577,529,134
2025-09-24 2025-09-22 9.940 60,751,125 -134,400 0.53% 603,866,182
2025-09-23 2025-09-19 9.940 60,885,525 +3,670 0.53% 605,202,118
2025-09-22 2025-09-18 10.140 60,881,855 -2,389,934 0.53% 617,342,010
2025-09-19 2025-09-17 10.010 63,271,789 +2,078,720 0.55% 633,350,608
2025-09-18 2025-09-16 10.280 61,193,069 +1,806,429 0.53% 629,064,749
2025-09-17 2025-09-15 10.540 59,386,640 -14,000 0.52% 625,935,186
2025-09-16 2025-09-12 10.350 59,400,640 -38,000 0.52% 614,796,624
2025-09-15 2025-09-11 10.120 59,438,640 +54,000 0.52% 601,519,037
2025-09-12 2025-09-10 10.940 59,384,640 +307,538 0.52% 649,667,962
2025-09-11 2025-09-09 11.120 59,077,102 +1,965 0.51% 656,937,374
2025-09-10 2025-09-08 11.480 59,075,137 -85,986 0.51% 678,182,573
2025-09-09 2025-09-05 11.190 59,161,123 +102,441 0.51% 662,012,966
2025-09-08 2025-09-04 10.830 59,058,682 -439,958 0.51% 639,605,526
2025-09-05 2025-09-03 11.230 59,498,640 +114,000 0.52% 668,169,727
2025-09-04 2025-09-02 10.750 59,384,640 -1,325,967 0.52% 638,384,880
2025-09-03 2025-09-01 10.990 60,710,607 +1,309,967 0.53% 667,209,571
2025-09-02 2025-08-29 10.070 59,400,640 -129,696 0.52% 598,164,445
2025-09-01 2025-08-28 9.440 59,530,336 +3,728,908 0.52% 561,966,372
2025-08-29 2025-08-27 9.720 55,801,428 +16,789 0.48% 542,389,880
2025-08-28 2025-08-26 10.380 55,784,639 -471,694 0.48% 579,044,553
2025-08-27 2025-08-25 10.850 56,256,333 -4,581,999 0.49% 610,381,213
2025-08-26 2025-08-22 10.510 60,838,332 -1,872,301 0.53% 639,410,869
2025-08-25 2025-08-21 10.490 62,710,633 -7,395,961 0.54% 657,834,540
2025-08-22 2025-08-20 10.350 70,106,594 -937,151 0.61% 725,603,248
2025-08-21 2025-08-19 10.640 71,043,745 -4,565,366 0.62% 755,905,447
2025-08-20 2025-08-18 10.920 75,609,111 +12,495,167 0.66% 825,651,492
2025-08-19 2025-08-15 10.960 63,113,944 -3,290,587 0.55% 691,728,826
2025-08-18 2025-08-14 10.450 66,404,531 +3,368,753 0.58% 693,927,349
2025-08-15 2025-08-13 10.720 63,035,778 -3,370,857 0.55% 675,743,540
2025-08-14 2025-08-12 10.040 66,406,635 +3,372,828 0.58% 666,722,615
2025-08-13 2025-08-11 10.360 63,033,807 -2,578,130 0.55% 653,030,241
2025-08-12 2025-08-08 10.260 65,611,937 -1,570,135 0.57% 673,178,474
2025-08-11 2025-08-07 9.680 67,182,072 +3,570,553 0.58% 650,322,457
2025-08-08 2025-08-06 10.060 63,611,519 +616,523 0.55% 639,931,881
2025-08-07 2025-08-05 10.000 62,994,996 -719,139 0.55% 629,949,960
2025-08-06 2025-08-04 9.660 63,714,135 -267,360 0.55% 615,478,544
2025-08-05 2025-08-01 9.890 63,981,495 +892,169 0.56% 632,776,986
2025-08-04 2025-07-31 9.920 63,089,326 -241,360 0.55% 625,846,114
2025-08-01 2025-07-30 10.100 63,330,686 +197,964 0.55% 639,639,929
2025-07-31 2025-07-29 9.870 63,132,722 -236,719 0.55% 623,119,966
2025-07-30 2025-07-28 9.100 63,369,441 +236,209 0.55% 576,661,913
2025-07-29 2025-07-25 8.630 63,133,232 -804,770 0.55% 544,839,792
2025-07-28 2025-07-24 8.620 63,938,002 -688,302 0.55% 551,145,577
2025-07-25 2025-07-23 8.560 64,626,304 -8,736,176 0.56% 553,201,162
2025-07-24 2025-07-22 8.770 73,362,480 +5,298,183 0.64% 643,388,950
2025-07-23 2025-07-21 9.000 68,064,297 -408,018 0.59% 612,578,673
2025-07-22 2025-07-18 9.190 68,472,315 -1,724,082 0.59% 629,260,575
2025-07-21 2025-07-17 8.960 70,196,397 +1,217,131 0.61% 628,959,717
2025-07-18 2025-07-16 8.650 68,979,266 -3,967,603 0.60% 596,670,651
2025-07-17 2025-07-15 8.590 72,946,869 +8,884,625 0.63% 626,613,605
2025-07-16 2025-07-14 7.990 64,062,244 -273,713 0.56% 511,857,330
2025-07-15 2025-07-11 7.940 64,335,957 +199,962 0.56% 510,827,499
2025-07-14 2025-07-10 8.050 64,135,995 -978,429 0.56% 516,294,760
2025-07-11 2025-07-09 8.090 65,114,424 -38,564 0.57% 526,775,690
2025-07-10 2025-07-08 7.860 65,152,988 -1,762,002 0.57% 512,102,486
2025-07-09 2025-07-07 7.890 66,914,990 +1,231,584 0.58% 527,959,271
2025-07-08 2025-07-04 8.150 65,683,406 -1,973,106 0.57% 535,319,759
2025-07-07 2025-07-03 8.240 67,656,512 +252,613 0.59% 557,489,659
2025-07-04 2025-07-02 7.940 67,403,899 +1,184,534 0.59% 535,186,958
2025-07-03 2025-06-30 7.700 66,219,365 -661,648 0.57% 509,889,110
2025-07-02 2025-06-27 7.730 66,881,013 +919,954 0.58% 516,990,230
2025-06-30 2025-06-26 7.820 65,961,059 -2,843,115 0.57% 515,815,481
2025-06-27 2025-06-25 7.970 68,804,174 +1,011,564 0.60% 548,369,267
2025-06-26 2025-06-24 7.980 67,792,610 +537,760 0.59% 540,985,028
2025-06-25 2025-06-23 7.710 67,254,850 -2,145,376 0.58% 518,534,894
2025-06-24 2025-06-20 7.620 69,400,226 +2,104,411 0.60% 528,829,722
2025-06-23 2025-06-19 7.610 67,295,815 -1,977,597 0.58% 512,121,152
2025-06-20 2025-06-18 8.130 69,273,412 +1,548,566 0.60% 563,192,840
2025-06-19 2025-06-17 8.190 67,724,846 +500,794 0.59% 554,666,489
2025-06-18 2025-06-16 8.750 67,224,052 -2,788,359 0.58% 588,210,455
2025-06-17 2025-06-13 8.840 70,012,411 +1,349,465 0.61% 618,909,713
2025-06-16 2025-06-12 9.050 68,662,946 -6,187,261 0.60% 621,399,661
2025-06-13 2025-06-11 8.830 74,850,207 -903,596 0.65% 660,927,328
2025-06-12 2025-06-10 9.080 75,753,803 +3,232,983 0.66% 687,844,531
2025-06-11 2025-06-09 8.820 72,520,820 -3,595,204 0.63% 639,633,632
2025-06-10 2025-06-06 8.860 76,116,024 +2,779,304 0.66% 674,387,973
2025-06-09 2025-06-05 7.860 73,336,720 +350,001 0.64% 576,426,619
2025-06-06 2025-06-04 8.050 72,986,719 -887,962 0.63% 587,543,088
2025-06-05 2025-06-03 7.931 73,874,681 -894,970 0.64% 585,921,789
2025-06-04 2025-06-02 7.810 74,769,651 +1,457,819 0.65% 583,931,629
2025-06-03 2025-05-30 8.205 73,311,832 +1,789,535 0.64% 601,507,933
2025-06-02 2025-05-29 7.719 71,522,297 +123,239 0.63% 552,050,355
2025-05-30 2025-05-28 6.908 71,399,058 +66,366 0.63% 493,240,949
2025-05-29 2025-05-27 6.989 71,332,692 -4,916,809 0.63% 498,562,917
2025-05-28 2025-05-26 6.604 76,249,501 -3,652,122 0.67% 503,578,140
2025-05-27 2025-05-23 6.706 79,901,623 -851,502 0.70% 535,791,548
2025-05-26 2025-05-22 6.564 80,753,125 +6,237,310 0.71% 530,049,723
2025-05-23 2025-05-21 6.604 74,515,815 +2,475,329 0.66% 492,128,277
2025-05-22 2025-05-20 6.382 72,040,486 -850,351 0.63% 459,726,408
2025-05-21 2025-05-19 6.017 72,890,837 -126,420 0.64% 438,572,756
2025-05-20 2025-05-16 5.966 73,017,257 +3,760,804 0.64% 435,635,313
2025-05-19 2025-05-15 5.784 69,256,453 -25,671 0.61% 400,570,186
2025-05-16 2025-05-14 5.835 69,282,124 +110,742 0.61% 404,227,583
2025-05-15 2025-05-13 5.602 69,171,382 +591,566 0.61% 387,466,226
2025-05-14 2025-05-12 5.571 68,579,816 -173,947 0.60% 382,068,535
2025-05-13 2025-05-09 5.814 68,753,763 +399,331 0.60% 399,751,989
2025-05-12 2025-05-08 5.824 68,354,432 -612,075 0.60% 398,122,563
2025-05-09 2025-05-07 5.804 68,966,507 -2,945,222 0.61% 400,290,350
2025-05-08 2025-05-06 5.916 71,911,729 +5,265,217 0.63% 425,397,415
2025-05-07 2025-05-02 6.290 66,646,512 -684,972 0.58% 419,228,977
2025-05-06 2025-04-30 6.209 67,331,484 +1,100,461 0.59% 418,081,479
2025-05-02 2025-04-29 6.169 66,231,023 -796,431 0.58% 408,564,872
2025-04-30 2025-04-28 6.118 67,027,454 +64,055 0.59% 410,083,155
2025-04-29 2025-04-25 6.189 66,963,399 -1,793,818 0.59% 414,439,335
2025-04-28 2025-04-24 6.219 68,757,217 +424,499 0.60% 427,630,752
2025-04-25 2025-04-23 6.230 68,332,718 +471,887 0.60% 425,682,777
2025-04-24 2025-04-22 6.128 67,860,831 -597,108 0.60% 415,869,257
2025-04-23 2025-04-17 5.632 68,457,939 +2,228,012 0.60% 385,550,153
2025-04-22 2025-04-16 5.500 66,229,927 +151,063 0.58% 364,280,878
2025-04-17 2025-04-15 5.672 66,078,864 +992,164 0.58% 374,828,723
2025-04-16 2025-04-14 5.845 65,086,700 +2,246,934 0.57% 380,408,606
2025-04-15 2025-04-11 5.338 62,839,766 +1,081,982 0.55% 335,449,727
2025-04-14 2025-04-10 5.217 61,757,784 +464,013 0.54% 322,167,110
2025-04-11 2025-04-09 5.044 61,293,771 -25,682 0.54% 309,191,789
2025-04-10 2025-04-08 4.953 61,319,453 -17,771 0.54% 303,731,195
2025-04-09 2025-04-07 4.801 61,337,224 +8,284,822 0.54% 294,499,612
2025-04-08 2025-04-03 5.602 53,052,402 -2,391,075 0.47% 297,175,123
2025-04-07 2025-04-02 5.602 55,443,477 -5,223,341 0.49% 310,568,824
2025-04-03 2025-04-01 5.551 60,666,818 +16,886,467 0.53% 336,754,993
2025-04-02 2025-03-31 5.004 43,780,351 -135,982 0.38% 219,072,799
2025-04-01 2025-03-28 5.125 43,916,333 +957,357 0.39% 225,091,375
2025-03-31 2025-03-27 4.984 42,958,976 +5,101,997 0.38% 214,092,420
2025-03-28 2025-03-26 4.751 37,856,979 -789,783 0.33% 179,846,117
2025-03-27 2025-03-25 4.761 38,646,762 +2,817,551 0.34% 183,989,585
2025-03-26 2025-03-24 4.822 35,829,211 +1,048,436 0.31% 172,753,345
2025-03-25 2025-03-21 4.913 34,780,775 +1,026,718 0.31% 170,868,994
2025-03-24 2025-03-20 5.247 33,754,057 +11,027,344 0.30% 177,107,930
2025-03-20 2025-03-18 5.055 22,726,713 -37,515 0.20% 114,873,391
2025-03-19 2025-03-17 4.882 22,764,228 -463,997 0.20% 111,143,030
2025-03-18 2025-03-14 4.892 23,228,225 -276,424 0.20% 113,643,715
2025-03-17 2025-03-13 4.791 23,504,649 +777,945 0.21% 112,615,243
2025-03-14 2025-03-12 4.822 22,726,704 -314,593 0.20% 109,578,582
2025-03-13 2025-03-11 4.882 23,041,297 +71,835 0.20% 112,495,779
2025-03-12 2025-03-10 4.852 22,969,462 +633,798 0.20% 111,447,057
2025-03-11 2025-03-07 4.913 22,335,664 +142,054 0.20% 109,729,367
2025-03-10 2025-03-06 4.923 22,193,610 -130,207 0.19% 109,256,300
2025-03-07 2025-03-05 4.832 22,323,817 +96,628 0.20% 107,862,157
2025-03-06 2025-03-04 4.751 22,227,189 -841,045 0.20% 105,594,100
2025-03-05 2025-03-03 4.690 23,068,234 -77,050 0.20% 108,187,630
2025-03-04 2025-02-28 4.771 23,145,284 -2,900,528 0.20% 110,424,563
2025-03-03 2025-02-27 5.055 26,045,812 +3,121,674 0.23% 131,649,955
2025-02-28 2025-02-26 4.882 22,924,138 -972,429 0.20% 111,923,767
2025-02-27 2025-02-25 5.095 23,896,567 +558,613 0.21% 121,754,709
2025-02-26 2025-02-24 5.125 23,337,954 +494,779 0.20% 119,617,732
2025-02-25 2025-02-21 5.075 22,843,175 -71,204 0.20% 115,924,828
2025-02-24 2025-02-20 4.974 22,914,379 -604,184 0.20% 113,965,094
2025-02-21 2025-02-19 4.943 23,518,563 +317,888 0.21% 116,255,330
2025-02-20 2025-02-18 4.892 23,200,675 -4,880 0.20% 113,508,927
2025-02-19 2025-02-17 4.811 23,205,555 +4,972 0.20% 111,652,342
2025-02-18 2025-02-14 4.862 23,200,583 +394,891 0.20% 112,803,456
2025-02-17 2025-02-13 4.599 22,805,692 -509,410 0.20% 104,877,270
2025-02-14 2025-02-12 4.589 23,315,102 -2,636,887 0.20% 106,983,743
2025-02-13 2025-02-11 4.578 25,951,989 +100,697 0.23% 118,820,493
2025-02-12 2025-02-10 4.690 25,851,292 -3,949 0.23% 121,239,884
2025-02-11 2025-02-07 4.609 25,855,241 +3,047,575 0.23% 119,163,227
2025-02-10 2025-02-06 4.629 22,807,666 +1,974 0.20% 105,579,430
2025-02-07 2025-02-05 4.518 22,805,692 -1,974 0.20% 103,029,213
2025-02-06 2025-02-04 4.558 22,807,666 -985,640 0.20% 103,962,240
2025-02-05 2025-02-03 4.538 23,793,306 -433,995 0.21% 107,972,976
2025-02-04 2025-01-28 4.518 24,227,301 +1,095,824 0.21% 109,451,612
2025-02-03 2025-01-24 4.477 23,131,477 -1,975 0.20% 103,563,782
2025-01-27 2025-01-23 4.427 23,133,452 +327,760 0.20% 102,400,988
2025-01-24 2025-01-22 4.437 22,805,692 +17,770 0.20% 101,181,155
2025-01-23 2025-01-21 4.508 22,787,922 -363,366 0.20% 102,718,106
2025-01-22 2025-01-20 4.467 23,151,288 +66 0.20% 103,417,972
2025-01-21 2025-01-17 4.457 23,151,222 +361,280 0.20% 103,183,170
2025-01-20 2025-01-16 4.457 22,789,942 +46 0.20% 101,572,973
2025-01-17 2025-01-15 4.396 22,789,896 +1,974 0.20% 100,187,685
2025-01-16 2025-01-14 4.427 22,787,922 -1,755,408 0.20% 100,871,488
2025-01-15 2025-01-13 4.406 24,543,330 +113,478 0.21% 108,144,643
2025-01-14 2025-01-10 4.427 24,429,852 +1,491,872 0.21% 108,139,546
2025-01-13 2025-01-09 4.518 22,937,980 -37,602 0.20% 103,626,850
2025-01-10 2025-01-08 4.477 22,975,582 +197,533 0.20% 102,865,812
2025-01-09 2025-01-07 4.568 22,778,049 +19,744 0.20% 104,057,966
2025-01-08 2025-01-06 4.619 22,758,305 -17,770 0.20% 105,120,405
2025-01-07 2025-01-03 4.649 22,776,075 -87 0.20% 105,894,606
2025-01-06 2025-01-02 4.690 22,776,162 +11,934 0.20% 106,817,843
2025-01-03 2024-12-31 4.842 22,764,228 +1,974 0.20% 110,220,681
2025-01-02 2024-12-27 4.842 22,762,254 +17,333 0.20% 110,211,124
2024-12-30 2024-12-24 4.862 22,744,921 +16,233 0.20% 110,587,983
2024-12-23 2024-12-19 4.842 22,728,688 -573 0.20% 110,048,602
2024-12-19 2024-12-17 4.690 22,729,261 -4,629,528 0.20% 106,597,882
2024-12-18 2024-12-16 4.690 27,358,789 +4,633,871 0.24% 128,309,889
2024-12-17 2024-12-13 4.862 22,724,918 +39,668 0.20% 110,490,727
2024-12-16 2024-12-12 5.075 22,685,250 -1,265,806 0.20% 115,123,388
2024-12-13 2024-12-11 5.085 23,951,056 +1,238,155 0.21% 121,789,725
2024-12-12 2024-12-10 5.125 22,712,901 -130,305 0.20% 116,414,049
2024-12-11 2024-12-09 5.217 22,843,206 +187,367 0.20% 119,164,406
2024-12-10 2024-12-06 5.065 22,655,839 +15,795 0.20% 114,744,644
2024-12-09 2024-12-05 4.984 22,640,044 +882,583 0.20% 112,830,013
2024-12-06 2024-12-04 5.055 21,757,461 +16,143,368 0.19% 109,974,255
2024-12-05 2024-12-03 5.136 5,614,093 +4,355,653 0.05% 28,831,672
2024-12-04 2024-12-02 5.146 1,258,440 -51,633 0.01% 6,475,577
2024-12-03 2024-11-29 5.136 1,310,073 -27,344 0.01% 6,727,996
2024-12-02 2024-11-28 5.115 1,337,417 +349,180 0.01% 6,841,329
2024-11-29 2024-11-27 5.247 988,237 +100,633 0.01% 5,185,291
2024-11-28 2024-11-26 5.115 887,604 +7,965 0.01% 4,540,387
2024-11-27 2024-11-25 5.146 879,639 -44,888 0.01% 4,526,374
2024-11-26 2024-11-22 5.156 924,527 -2,936,713 0.01% 4,766,720
2024-11-25 2024-11-21 5.257 3,861,240 +2,775,206 0.03% 20,299,083
2024-11-22 2024-11-20 5.277 1,086,034 -2,701,456 0.01% 5,731,436
2024-11-21 2024-11-19 5.247 3,787,490 -1,358,483 0.03% 19,873,004
2024-11-20 2024-11-18 5.186 5,145,973 +111,614 0.04% 26,688,228
2024-11-19 2024-11-15 5.196 5,034,359 -107,332 0.04% 26,160,366
2024-11-18 2024-11-14 5.257 5,141,691 +2,110,102 0.04% 27,030,595
2024-11-15 2024-11-13 5.318 3,031,589 -3,118,071 0.03% 16,121,739
2024-11-14 2024-11-12 5.409 6,149,660 -1,702,863 0.05% 33,264,012
2024-11-13 2024-11-11 5.419 7,852,523 +3,931,527 0.07% 42,554,478
2024-11-12 2024-11-08 5.419 3,920,996 +2,691,279 0.03% 21,248,704
2024-11-11 2024-11-07 5.510 1,229,717 -4,421 0.01% 6,776,202
2024-11-08 2024-11-06 5.399 1,234,138 -325,224 0.01% 6,663,052
2024-11-07 2024-11-05 5.541 1,559,362 -423,968 0.01% 8,640,056
2024-11-06 2024-11-04 5.308 1,983,330 +192,956 0.02% 10,527,095
2024-11-05 2024-11-01 5.338 1,790,374 -6,187,873 0.02% 9,557,331
2024-11-04 2024-10-31 5.824 7,978,247 +157,338 0.07% 46,468,386
2024-11-01 2024-10-30 6.335 7,820,909 -2,743,060 0.07% 49,547,231
2024-10-31 2024-10-29 6.450 10,563,969 +2,998,417 0.09% 68,133,967
2024-10-30 2024-10-28 6.439 7,565,552 -1,203,425 0.07% 48,716,506
2024-10-29 2024-10-25 6.481 8,768,977 +1,048,659 0.08% 56,830,548
2024-10-28 2024-10-24 6.398 7,720,318 -788,282 0.07% 49,391,836
2024-10-25 2024-10-23 6.627 8,508,600 +2,517,139 0.08% 56,382,251
2024-10-24 2024-10-22 6.710 5,991,461 -1,568,209 0.05% 40,201,043
2024-10-23 2024-10-21 6.689 7,559,670 +1,879,105 0.07% 50,566,009
2024-10-22 2024-10-18 6.835 5,680,565 -2,769,109 0.05% 38,824,133
2024-10-21 2024-10-17 6.325 8,449,674 +742,712 0.08% 53,442,701
2024-10-18 2024-10-16 6.439 7,706,962 -1,009,258 0.07% 49,627,081
2024-10-17 2024-10-15 6.512 8,716,220 -5,465,865 0.08% 56,760,653
2024-10-16 2024-10-14 6.939 14,182,085 -8,028,563 0.13% 98,403,554
2024-10-15 2024-10-10 7.271 22,210,648 +8,071,281 0.20% 161,503,996
2024-10-14 2024-10-09 6.991 14,139,367 -5,790,842 0.13% 98,842,588
2024-10-10 2024-10-08 7.323 19,930,209 +9,126,538 0.18% 145,958,496
2024-10-09 2024-10-07 7.407 10,803,671 -9,625,766 0.10% 80,019,570
2024-10-08 2024-10-04 7.084 20,429,437 +130,731 0.18% 144,726,606
2024-10-07 2024-10-03 6.470 20,298,706 -19,212,971 0.18% 131,341,994
2024-10-04 2024-10-02 6.689 39,511,677 +28,996,384 0.35% 264,290,348
2024-10-03 2024-09-30 6.294 10,515,293 -1,531,095 0.09% 66,179,216
2024-10-02 2024-09-27 5.878 12,046,388 -629,863 0.11% 70,802,756
2024-09-30 2024-09-26 5.680 12,676,251 +4,531,510 0.11% 71,999,311
2024-09-27 2024-09-25 5.451 8,144,741 +361,477 0.07% 44,396,980
2024-09-26 2024-09-24 5.389 7,783,264 +167,243 0.07% 41,940,769
2024-09-25 2024-09-23 5.129 7,616,021 +1,913 0.07% 39,058,892
2024-09-24 2024-09-20 5.191 7,614,108 +3,130,579 0.07% 39,524,324
2024-09-23 2024-09-19 4.879 4,483,529 +433,888 0.04% 21,874,478
2024-09-20 2024-09-17 4.837 4,049,641 -511,392 0.04% 19,589,094
2024-09-19 2024-09-16 4.837 4,561,033 +455,698 0.04% 22,062,821
2024-09-17 2024-09-13 4.754 4,105,335 +73,048 0.04% 19,516,848
2024-09-16 2024-09-12 4.733 4,032,287 -32,723 0.04% 19,085,683
2024-09-13 2024-09-11 4.733 4,065,010 +28,836 0.04% 19,240,568
2024-09-12 2024-09-10 4.744 4,036,174 -7,635 0.04% 19,146,068
2024-09-11 2024-09-09 4.848 4,043,809 +21,147 0.04% 19,602,949
2024-09-10 2024-09-05 4.962 4,022,662 +48,101 0.04% 19,960,747
2024-09-09 2024-09-04 5.045 3,974,561 +49,921 0.03% 20,052,835
2024-09-05 2024-09-03 5.024 3,924,640 +3,865 0.03% 19,719,315
2024-09-04 2024-09-02 4.931 3,920,775 -32,742 0.03% 19,332,817
2024-09-03 2024-08-30 5.014 3,953,517 +32,683 0.03% 19,823,280
2024-09-02 2024-08-29 5.024 3,920,834 +532,550 0.03% 19,700,192
2024-08-30 2024-08-28 4.900 3,388,284 +192,259 0.03% 16,601,433
2024-08-29 2024-08-27 5.035 3,196,025 +1,232,375 0.03% 16,091,643
2024-08-28 2024-08-26 5.024 1,963,650 -447,956 0.02% 9,866,340
2024-08-27 2024-08-23 4.910 2,411,606 -173,038 0.02% 11,841,132
2024-08-26 2024-08-22 5.056 2,584,644 -613,304 0.02% 13,067,180
2024-08-23 2024-08-21 5.909 3,197,948 -309,536 0.03% 18,895,770
2024-08-22 2024-08-20 6.262 3,507,484 +134,591 0.03% 21,965,296
2024-08-21 2024-08-19 6.335 3,372,893 -2,614,719 0.03% 21,368,042
2024-08-20 2024-08-16 6.346 5,987,612 +2,347,312 0.05% 37,995,167
2024-08-19 2024-08-15 6.127 3,640,300 -1,434,852 0.03% 22,304,749
2024-08-16 2024-08-14 6.106 5,075,152 +67,921 0.04% 30,990,745
2024-08-15 2024-08-13 6.138 5,007,231 +45,509 0.04% 30,732,261
2024-08-14 2024-08-12 6.169 4,961,722 +1,247,775 0.04% 30,607,791
2024-08-13 2024-08-09 6.106 3,713,947 -22 0.03% 22,678,727
2024-08-12 2024-08-08 6.179 3,713,969 +8 0.03% 22,949,308
2024-08-09 2024-08-07 6.158 3,713,961 -411,441 0.03% 22,871,988
2024-08-08 2024-08-06 6.075 4,125,402 +138,426 0.04% 25,062,477
2024-08-07 2024-08-05 5.950 3,986,976 +225,792 0.03% 23,723,814
2024-08-06 2024-08-02 5.982 3,761,184 +101,115 0.03% 22,497,657
2024-08-05 2024-08-01 6.002 3,660,069 +347,981 0.03% 21,968,983
2024-08-02 2024-07-31 6.054 3,312,088 +463,304 0.03% 20,052,555
2024-08-01 2024-07-30 5.898 2,848,784 +82,824 0.02% 16,803,024
2024-07-31 2024-07-29 6.023 2,765,960 +696,400 0.02% 16,659,782
2024-07-30 2024-07-26 6.054 2,069,560 -740,379 0.02% 12,529,850
2024-07-29 2024-07-25 6.075 2,809,939 +128,132 0.02% 17,070,829
2024-07-26 2024-07-24 6.127 2,681,807 -864,499 0.02% 16,431,896
2024-07-25 2024-07-23 6.221 3,546,306 +580,598 0.03% 22,060,851
2024-07-24 2024-07-22 6.325 2,965,708 -562,544 0.03% 18,757,581
2024-07-23 2024-07-19 6.262 3,528,252 +562,526 0.03% 22,095,354
2024-07-22 2024-07-18 6.335 2,965,726 +36,896 0.03% 18,788,547
2024-07-19 2024-07-17 6.273 2,928,830 +21,640 0.03% 18,371,996
2024-07-18 2024-07-16 6.231 2,907,190 +33,016 0.03% 18,115,282
2024-07-17 2024-07-15 6.304 2,874,174 -38,413 0.03% 18,118,847
2024-07-16 2024-07-12 6.429 2,912,587 +61,480 0.03% 18,724,587
2024-07-15 2024-07-11 6.366 2,851,107 +87,643 0.03% 18,151,387
2024-07-12 2024-07-10 6.262 2,763,464 +177,472 0.02% 17,305,939
2024-07-11 2024-07-09 6.335 2,585,992 -52,461 0.02% 16,382,846
2024-07-10 2024-07-08 6.335 2,638,453 -20,563 0.02% 16,715,198
2024-07-09 2024-07-05 6.491 2,659,016 -74,316 0.02% 17,260,382
2024-07-08 2024-07-04 6.398 2,733,332 +42,299 0.02% 17,486,882
2024-07-05 2024-07-03 6.450 2,691,033 -307,968 0.02% 17,356,237
2024-07-04 2024-07-02 6.502 2,999,001 +385,939 0.03% 19,498,513
2024-07-03 2024-06-28 6.470 2,613,062 +87,956 0.02% 16,907,717
2024-07-02 2024-06-27 6.585 2,525,106 +71,597 0.02% 16,627,547
2024-06-28 2024-06-26 6.814 2,453,509 +292,431 0.02% 16,717,596
2024-06-27 2024-06-25 6.606 2,161,078 +159,237 0.02% 14,275,425
2024-06-26 2024-06-24 6.564 2,001,841 +413,709 0.02% 13,140,255
2024-06-25 2024-06-21 6.595 1,588,132 +11,564 0.01% 10,474,197
2024-06-24 2024-06-20 6.699 1,576,568 -85,507 0.01% 10,561,934
2024-06-21 2024-06-19 7.001 1,662,075 -1,432,371 0.01% 11,636,183
2024-06-20 2024-06-18 6.866 3,094,446 +1,471,688 0.03% 21,245,733
2024-06-19 2024-06-17 6.939 1,622,758 -9 0.01% 11,259,639
2024-06-18 2024-06-14 7.095 1,622,767 +384,515 0.01% 11,512,918
2024-06-17 2024-06-13 7.178 1,238,252 -187,180 0.01% 8,887,979
2024-06-14 2024-06-12 7.043 1,425,432 +55,409 0.01% 10,038,759
2024-06-13 2024-06-11 7.178 1,370,023 -2,721,951 0.01% 9,833,810
2024-06-12 2024-06-07 7.303 4,091,974 +1,923 0.04% 29,882,357
2024-06-11 2024-06-06 7.230 4,090,051 -62,468 0.04% 29,570,481
2024-06-07 2024-06-05 7.126 4,152,519 +62,500 0.04% 29,590,143
2024-06-06 2024-06-04 7.188 4,090,019 -264,328 0.04% 29,400,062
2024-06-05 2024-06-03 6.980 4,354,347 -341,069 0.04% 30,394,179
2024-06-04 2024-05-31 6.897 4,695,416 +152,654 0.04% 32,384,148
2024-06-03 2024-05-30 7.254 4,542,762 +299,923 0.04% 32,951,876
2024-05-31 2024-05-29 7.169 4,242,839 -76,803 0.04% 30,415,837
2024-05-30 2024-05-28 7.466 4,319,642 -36 0.04% 32,250,952
2024-05-29 2024-05-27 7.317 4,319,678 +20,578 0.04% 31,608,949
2024-05-28 2024-05-24 6.786 4,299,100 +222,318 0.04% 29,175,470
2024-05-27 2024-05-23 6.840 4,076,782 +240,049 0.04% 27,883,213
2024-05-24 2024-05-22 6.914 3,836,733 -997,684 0.03% 26,526,626
2024-05-23 2024-05-21 6.978 4,834,417 -2,195,781 0.04% 33,732,531
2024-05-22 2024-05-20 7.190 7,030,198 +131,782 0.06% 50,547,034
2024-05-21 2024-05-17 7.031 6,898,416 +25,431 0.06% 48,500,568
2024-05-20 2024-05-16 7.105 6,872,985 +80,952 0.06% 48,832,726
2024-05-17 2024-05-14 7.148 6,792,033 +2,646,152 0.06% 48,546,095
2024-05-16 2024-05-13 7.286 4,145,881 -548,061 0.04% 30,205,109
2024-05-14 2024-05-10 7.286 4,693,942 -276,265 0.04% 34,198,046
2024-05-13 2024-05-09 7.179 4,970,207 +1,871,143 0.04% 35,682,940
2024-05-10 2024-05-08 7.063 3,099,064 -184,132 0.03% 21,887,272
2024-05-09 2024-05-07 7.073 3,283,196 -265,797 0.03% 23,222,581
2024-05-08 2024-05-06 7.201 3,548,993 +503,665 0.03% 25,554,906
2024-05-07 2024-05-03 7.179 3,045,328 +282,476 0.03% 21,863,527
2024-05-06 2024-05-02 7.126 2,762,852 -179,436 0.02% 19,688,816
2024-05-03 2024-04-30 6.882 2,942,288 -151,517 0.03% 20,248,816
2024-05-02 2024-04-29 7.009 3,093,805 -2,337,011 0.03% 21,685,844
2024-04-30 2024-04-26 7.009 5,430,816 -1,651,621 0.05% 38,066,985
2024-04-29 2024-04-25 6.924 7,082,437 +40,616 0.06% 49,042,180
2024-04-26 2024-04-24 6.606 7,041,821 -35,863 0.06% 46,517,334
2024-04-25 2024-04-23 6.425 7,077,684 -117,629 0.06% 45,476,391
2024-04-24 2024-04-22 6.372 7,195,313 +510,085 0.06% 45,850,111
2024-04-23 2024-04-19 6.128 6,685,228 -251,746 0.06% 40,966,748
2024-04-22 2024-04-18 6.224 6,936,974 -35,768 0.06% 43,172,494
2024-04-19 2024-04-17 6.170 6,972,742 +492,870 0.06% 43,024,832
2024-04-18 2024-04-16 6.170 6,479,872 +220,330 0.06% 39,983,611
2024-04-17 2024-04-15 6.234 6,259,542 -593,162 0.06% 39,022,951
2024-04-16 2024-04-12 6.308 6,852,704 -107,226 0.06% 43,230,262
2024-04-15 2024-04-11 6.500 6,959,930 +22,587 0.06% 45,237,203
2024-04-12 2024-04-10 6.606 6,937,343 +77,142 0.06% 45,827,167
2024-04-11 2024-04-09 6.606 6,860,201 +150,652 0.06% 45,317,577
2024-04-10 2024-04-08 6.532 6,709,549 +5 0.06% 43,823,585
2024-04-09 2024-04-05 6.532 6,709,544 -8 0.06% 43,823,552
2024-04-08 2024-04-03 6.574 6,709,552 +11,297 0.06% 44,108,636
2024-04-05 2024-04-02 6.755 6,698,255 -90,376 0.06% 45,243,714
2024-04-03 2024-03-28 6.532 6,788,631 +39,492 0.06% 44,340,111
2024-04-02 2024-03-27 6.659 6,749,139 -941,590 0.06% 44,942,307
2024-03-28 2024-03-26 6.744 7,690,729 -1,670,387 0.07% 51,865,753
2024-03-27 2024-03-25 6.733 9,361,116 -2,356,397 0.08% 63,031,311
2024-03-26 2024-03-22 6.829 11,717,513 +2,367,723 0.10% 80,017,664
2024-03-25 2024-03-21 6.893 9,349,790 +9,392 0.08% 64,444,522
2024-03-22 2024-03-20 6.808 9,340,398 +97,625 0.08% 63,586,199
2024-03-21 2024-03-19 6.818 9,242,773 -163,526 0.08% 63,019,763
2024-03-20 2024-03-18 6.946 9,406,299 -28,528 0.08% 65,333,509
2024-03-19 2024-03-15 7.116 9,434,827 +37,936 0.08% 67,134,877
2024-03-18 2024-03-14 6.978 9,396,891 -71,525 0.08% 65,567,558
2024-03-15 2024-03-13 6.850 9,468,416 -66,989 0.08% 64,859,933
2024-03-14 2024-03-12 6.755 9,535,405 +333,508 0.09% 64,407,392
2024-03-13 2024-03-11 6.383 9,201,897 +92,275 0.08% 58,734,232
2024-03-11 2024-03-07 6.202 9,109,622 -50,839 0.08% 56,500,548
2024-03-08 2024-03-06 6.245 9,160,461 +47,073 0.08% 57,205,016
2024-03-07 2024-03-05 6.160 9,113,388 -71,558 0.08% 56,136,755
2024-03-06 2024-03-04 6.340 9,184,946 -5,647 0.08% 58,235,846
2024-03-05 2024-03-01 6.478 9,190,593 -64,033 0.08% 59,540,547
2024-03-04 2024-02-29 6.500 9,254,626 +2,896,322 0.08% 60,151,955
2024-03-01 2024-02-28 6.478 6,358,304 -222,208 0.06% 41,191,782
2024-02-29 2024-02-27 6.765 6,580,512 +52,097 0.06% 44,518,300
2024-02-28 2024-02-26 6.680 6,528,415 +3,767 0.06% 43,611,182
2024-02-27 2024-02-23 6.712 6,524,648 +74,014 0.06% 43,793,900
2024-02-26 2024-02-22 6.765 6,450,634 +22,655 0.06% 43,639,653
2024-02-23 2024-02-21 6.659 6,427,979 -28,235 0.06% 42,803,713
2024-02-22 2024-02-20 6.563 6,456,214 -324,338 0.06% 42,374,623
2024-02-21 2024-02-19 6.489 6,780,552 +330,305 0.06% 43,999,295
2024-02-20 2024-02-16 6.595 6,450,247 -102,568 0.06% 42,540,971
2024-02-19 2024-02-15 6.362 6,552,815 -28,370 0.06% 41,686,380
2024-02-16 2024-02-14 6.362 6,581,185 -274,711 0.06% 41,866,859
2024-02-15 2024-02-09 6.224 6,855,896 +387,940 0.06% 42,667,902
2024-02-14 2024-02-07 6.415 6,467,956 -95,614 0.06% 41,490,001
2024-02-08 2024-02-06 6.521 6,563,570 -348,387 0.06% 42,800,412
2024-02-07 2024-02-05 6.107 6,911,957 +470,793 0.06% 42,209,317
2024-02-06 2024-02-02 6.192 6,441,164 -1,632,267 0.06% 39,881,581
2024-02-05 2024-02-01 6.192 8,073,431 +1,494,796 0.07% 49,988,044
2024-02-02 2024-01-31 6.096 6,578,635 +150,654 0.06% 40,103,949
2024-02-01 2024-01-30 6.224 6,427,981 -562,568 0.06% 40,004,759
2024-01-31 2024-01-29 6.308 6,990,549 -160,041 0.06% 44,099,857
2024-01-30 2024-01-26 6.362 7,150,590 +373,113 0.06% 45,489,185
2024-01-29 2024-01-25 6.478 6,777,477 +1,752,826 0.06% 43,907,362
2024-01-26 2024-01-24 6.287 5,024,651 +847,598 0.04% 31,591,268
2024-01-25 2024-01-23 6.128 4,177,053 +81,237 0.04% 25,596,775
2024-01-24 2024-01-22 6.022 4,095,816 +1,048,133 0.04% 24,663,968
2024-01-23 2024-01-19 6.277 3,047,683 +32,014 0.03% 19,129,196
2024-01-19 2024-01-17 6.362 3,015,669 -160,070 0.03% 19,184,476
2024-01-18 2024-01-16 6.489 3,175,739 +182,668 0.03% 20,607,507
2024-01-17 2024-01-15 6.744 2,993,071 -164,206 0.03% 20,185,067
2024-01-16 2024-01-12 6.946 3,157,277 -1,839,861 0.03% 21,929,558
2024-01-15 2024-01-11 6.871 4,997,138 -3,154,317 0.04% 34,337,216
2024-01-10 2024-01-08 7.381 8,151,455 +30,500 0.07% 60,167,143
2024-01-08 2024-01-04 7.785 8,120,955 -66,733 0.07% 63,219,424
2024-01-05 2024-01-03 7.551 8,187,688 -4,257,476 0.07% 61,825,885
2024-01-04 2024-01-02 7.604 12,445,164 +3,239,007 0.11% 94,635,286
2024-01-03 2023-12-29 7.710 9,206,157 -212,603 0.08% 70,983,016
2024-01-02 2023-12-28 7.668 9,418,760 +430,619 0.08% 72,222,145
2023-12-29 2023-12-27 7.392 8,988,141 +616,061 0.08% 66,438,309
2023-12-28 2023-12-22 7.296 8,372,080 +61,109 0.07% 61,084,294
2023-12-27 2023-12-21 7.275 8,310,971 -504,876 0.07% 60,461,900
2023-12-22 2023-12-20 7.286 8,815,847 +628,222 0.08% 64,228,475
2023-12-21 2023-12-19 7.328 8,187,625 -1,019,701 0.07% 59,999,342
2023-12-20 2023-12-18 7.424 9,207,326 +879,222 0.08% 68,351,830
2023-12-19 2023-12-15 7.487 8,328,104 -886,975 0.07% 62,355,492
2023-12-18 2023-12-14 7.328 9,215,079 -233,514 0.08% 67,528,578
2023-12-15 2023-12-13 7.073 9,448,593 -269,294 0.08% 66,831,441
2023-12-14 2023-12-12 6.999 9,717,887 +557,420 0.09% 68,013,749
2023-12-13 2023-12-11 6.999 9,160,467 -257,995 0.08% 64,112,466
2023-12-12 2023-12-08 7.041 9,418,462 +241,048 0.08% 66,318,237
2023-12-11 2023-12-07 7.009 9,177,414 -867,919 0.08% 64,328,543
2023-12-08 2023-12-06 7.275 10,045,333 +354,511 0.09% 73,079,297
2023-12-07 2023-12-05 7.190 9,690,822 -3,770,640 0.09% 69,676,887
2023-12-06 2023-12-04 7.296 13,461,462 -3,069,672 0.12% 98,217,397
2023-12-05 2023-12-01 7.604 16,531,134 +5,620,011 0.15% 125,705,744
2023-12-04 2023-11-30 7.487 10,911,123 -284,917 0.10% 81,695,479
2023-12-01 2023-11-29 7.434 11,196,040 -49,583 0.10% 83,234,224
2023-11-30 2023-11-28 7.551 11,245,623 +307,441 0.10% 84,916,596
2023-11-29 2023-11-27 7.307 10,938,182 -3,775 0.10% 79,923,232
2023-11-28 2023-11-24 7.381 10,941,957 +37,663 0.10% 80,764,268
2023-11-27 2023-11-23 7.487 10,904,294 +83,874 0.10% 81,644,348
2023-11-24 2023-11-22 7.275 10,820,420 -1,709,045 0.10% 78,718,017
2023-11-23 2023-11-21 7.317 12,529,465 +1,967,919 0.11% 91,683,504
2023-11-22 2023-11-20 7.455 10,561,546 +9 0.09% 78,741,568
2023-11-21 2023-11-17 7.275 10,561,537 -259,430 0.09% 76,834,656
2023-11-20 2023-11-16 7.190 10,820,967 +33,897 0.10% 77,802,615
2023-11-17 2023-11-15 7.647 10,787,070 +225,521 0.10% 82,485,089
2023-11-16 2023-11-14 7.254 10,561,549 -493,316 0.09% 76,610,408
2023-11-15 2023-11-13 7.296 11,054,865 -183,882 0.10% 80,658,406
2023-11-14 2023-11-10 7.254 11,238,747 +283,630 0.10% 81,522,606
2023-11-13 2023-11-09 7.275 10,955,117 +20,965 0.10% 79,697,931
2023-11-10 2023-11-08 7.445 10,934,152 -702,694 0.10% 81,403,406
2023-11-09 2023-11-07 7.371 11,636,846 +178,902 0.10% 85,769,763
2023-11-08 2023-11-06 7.572 11,457,944 -1,465,328 0.10% 86,763,223
2023-11-07 2023-11-03 7.360 12,923,272 +5,134,119 0.12% 95,114,159
2023-11-06 2023-11-02 7.275 7,789,153 -1,344,950 0.07% 56,665,700
2023-11-03 2023-11-01 7.243 9,134,103 -1,920,838 0.08% 66,159,122
2023-11-02 2023-10-31 7.254 11,054,941 -11,299 0.10% 80,189,330
2023-10-31 2023-10-27 7.073 11,066,240 -50,846 0.10% 78,273,322
2023-10-30 2023-10-26 6.383 11,117,086 +13,643 0.10% 70,958,576
2023-10-27 2023-10-25 6.351 11,103,443 -43,313 0.10% 70,517,727
2023-10-26 2023-10-24 6.117 11,146,756 +280,133 0.10% 68,188,389
2023-10-25 2023-10-20 5.926 10,866,623 -354,037 0.10% 64,397,388
2023-10-24 2023-10-19 5.873 11,220,660 +570,608 0.10% 65,899,632
2023-10-20 2023-10-18 5.979 10,650,052 +25,128 0.10% 63,679,490
2023-10-19 2023-10-17 6.075 10,624,924 -66,558 0.09% 64,544,808
2023-10-18 2023-10-16 6.032 10,691,482 +66,504 0.10% 64,494,948
2023-10-17 2023-10-13 6.054 10,624,978 +1,400,617 0.09% 64,319,454
2023-10-16 2023-10-12 6.245 9,224,361 -28,831 0.08% 57,604,057
2023-10-13 2023-10-11 6.075 9,253,192 -3,697,978 0.08% 56,211,743
2023-10-12 2023-10-10 5.862 12,951,170 +5,391,401 0.12% 75,925,478
2023-10-11 2023-10-09 5.841 7,559,769 -1,491,474 0.07% 44,158,129
2023-10-10 2023-10-06 5.746 9,051,243 +2,052,660 0.08% 52,004,981
2023-10-09 2023-10-05 5.629 6,998,583 -527,289 0.06% 39,393,579
2023-10-06 2023-10-04 5.618 7,525,872 +593,200 0.07% 42,281,653
2023-10-05 2023-10-03 5.724 6,932,672 +80,976 0.06% 39,685,227
2023-10-04 2023-09-29 6.096 6,851,696 -172,355 0.06% 41,768,553
2023-10-03 2023-09-28 6.043 7,024,051 +151,743 0.06% 42,446,255
2023-09-29 2023-09-27 6.107 6,872,308 -123,093 0.06% 41,967,192
2023-09-28 2023-09-26 5.937 6,995,401 +70,110 0.06% 41,530,186
2023-09-27 2023-09-25 6.064 6,925,291 +30,110 0.06% 41,996,547
2023-09-26 2023-09-22 6.139 6,895,181 +13,182 0.06% 42,326,559
2023-09-25 2023-09-21 6.075 6,881,999 -464,889 0.06% 41,807,104
2023-09-22 2023-09-20 6.192 7,346,888 -668,573 0.07% 45,489,528
2023-09-21 2023-09-19 6.234 8,015,461 +536,755 0.07% 49,969,622
2023-09-20 2023-09-18 6.287 7,478,706 +717,891 0.07% 47,020,541
2023-09-19 2023-09-15 6.255 6,760,815 +7,044 0.06% 42,291,569
2023-09-18 2023-09-14 6.096 6,753,771 -3,753 0.06% 41,171,594
2023-09-15 2023-09-13 6.085 6,757,524 -13,186 0.06% 41,122,705
2023-09-14 2023-09-12 6.107 6,770,710 +2,495 0.06% 41,346,763
2023-09-13 2023-09-11 6.128 6,768,215 +6,890 0.06% 41,475,288
2023-09-12 2023-09-07 6.022 6,761,325 -1,144,978 0.06% 40,714,989
2023-09-11 2023-09-06 6.344 7,906,303 +1,150,688 0.07% 50,157,716
2023-09-07 2023-09-05 6.366 6,755,615 +164,931 0.06% 43,004,757
2023-09-06 2023-09-04 6.507 6,590,684 +5,514 0.06% 42,887,173
2023-09-05 2023-08-31 6.420 6,585,170 -5,775,836 0.06% 42,278,030
2023-09-04 2023-08-30 6.464 12,361,006 +5,578,367 0.11% 79,898,018
2023-08-31 2023-08-29 6.540 6,782,639 +89,551 0.06% 44,357,689
2023-08-30 2023-08-28 6.420 6,693,088 -97,412 0.06% 42,970,884
2023-08-29 2023-08-25 6.311 6,790,500 +195,237 0.06% 42,857,367
2023-08-28 2023-08-24 6.311 6,595,263 +1,838 0.06% 41,625,154
2023-08-24 2023-08-22 6.148 6,593,425 -228,829 0.06% 40,537,341
2023-08-23 2023-08-21 6.116 6,822,254 +33,098 0.06% 41,721,503
2023-08-22 2023-08-18 6.148 6,789,156 +19,666 0.06% 41,740,724
2023-08-21 2023-08-17 6.311 6,769,490 +43,853 0.06% 42,724,765
2023-08-18 2023-08-16 6.344 6,725,637 -33,427 0.06% 42,667,551
2023-08-17 2023-08-15 6.366 6,759,064 +191,147 0.06% 43,026,713
2023-08-16 2023-08-14 6.355 6,567,917 -726,742 0.06% 41,738,443
2023-08-15 2023-08-11 6.279 7,294,659 +715,712 0.07% 45,801,168
2023-08-14 2023-08-10 6.409 6,578,947 +225 0.06% 42,166,487
2023-08-10 2023-08-08 6.279 6,578,722 -99,258 0.06% 41,305,995
2023-08-09 2023-08-07 6.442 6,677,980 +167,263 0.06% 43,019,223
2023-08-08 2023-08-04 6.725 6,510,717 -154,388 0.06% 43,783,758
2023-08-07 2023-08-03 6.747 6,665,105 +158,063 0.06% 44,967,053
2023-08-04 2023-08-02 6.725 6,507,042 +18,380 0.06% 43,759,044
2023-08-03 2023-08-01 7.073 6,488,662 +16,542 0.06% 45,894,881
2023-08-01 2023-07-28 7.127 6,472,120 -128,657 0.06% 46,130,016
2023-07-31 2023-07-27 7.030 6,600,777 +128,657 0.06% 46,400,571
2023-07-28 2023-07-26 6.921 6,472,120 -203,722 0.06% 44,791,893
2023-07-27 2023-07-25 6.953 6,675,842 +28,237 0.06% 46,419,734
2023-07-26 2023-07-24 6.823 6,647,605 -130,051 0.06% 45,355,346
2023-07-25 2023-07-21 6.888 6,777,656 -530,478 0.06% 46,685,173
2023-07-24 2023-07-20 6.845 7,308,134 +191,733 0.07% 50,021,060
2023-07-21 2023-07-19 6.768 7,116,401 -120,219 0.07% 48,166,661
2023-07-20 2023-07-18 6.877 7,236,620 -281,637 0.07% 49,767,817
2023-07-19 2023-07-14 6.964 7,518,257 -654,854 0.07% 52,359,186
2023-07-18 2023-07-13 7.040 8,173,111 +460,212 0.07% 57,542,327
2023-07-14 2023-07-12 6.910 7,712,899 -256,729 0.07% 53,295,079
2023-07-13 2023-07-11 6.986 7,969,628 -69,680 0.07% 55,676,102
2023-07-12 2023-07-10 7.095 8,039,308 +38,891 0.07% 57,037,700
2023-07-11 2023-07-07 7.073 8,000,417 +27,568 0.07% 56,587,658
2023-07-10 2023-07-06 7.247 7,972,849 +5,387 0.07% 57,780,795
2023-07-07 2023-07-05 7.443 7,967,462 -14,530 0.07% 59,302,342
2023-07-06 2023-07-04 7.574 7,981,992 +5,468 0.07% 60,452,779
2023-07-05 2023-07-03 7.378 7,976,524 +44,111 0.07% 58,849,003
2023-07-04 2023-06-30 7.410 7,932,413 -33,084 0.07% 58,782,516
2023-07-03 2023-06-29 7.356 7,965,497 +18,379 0.07% 58,594,293
2023-06-30 2023-06-28 7.410 7,947,118 -106,365 0.07% 58,891,486
2023-06-29 2023-06-27 7.508 8,053,483 -787,114 0.07% 60,468,414
2023-06-28 2023-06-26 7.367 8,840,597 -885,648 0.08% 65,127,739
2023-06-27 2023-06-23 7.236 9,726,245 +1,793,832 0.09% 70,382,160
2023-06-26 2023-06-21 7.476 7,932,413 -45,949 0.07% 59,300,424
2023-06-23 2023-06-20 7.704 7,978,362 -132,333 0.07% 61,467,102
2023-06-21 2023-06-19 7.661 8,110,695 +18,379 0.07% 62,133,593
2023-06-20 2023-06-16 7.595 8,092,316 +1 0.07% 61,464,450
2023-06-19 2023-06-15 7.345 8,092,315 -190,904 0.07% 59,439,109
2023-06-16 2023-06-14 7.182 8,283,219 +132,091 0.08% 59,489,295
2023-06-15 2023-06-13 7.291 8,151,128 +58,815 0.07% 59,427,609
2023-06-14 2023-06-12 7.269 8,092,313 +7,686 0.07% 58,822,689
2023-06-13 2023-06-09 7.334 8,084,627 -169,290 0.07% 59,294,666
2023-06-12 2023-06-08 7.312 8,253,917 +3,677 0.08% 60,356,648
2023-06-09 2023-06-07 7.236 8,250,240 +1,836 0.08% 59,701,325
2023-06-08 2023-06-06 7.302 8,248,404 -183,552 0.08% 60,226,578
2023-06-07 2023-06-05 7.334 8,431,956 -252,043 0.08% 61,842,063
2023-06-06 2023-06-02 7.532 8,683,999 +625,455 0.08% 65,408,611
2023-06-05 2023-06-01 7.399 8,058,544 -2,996,321 0.07% 59,628,070
2023-06-02 2023-05-31 7.543 11,054,865 -4,790,093 0.10% 83,388,444
2023-06-01 2023-05-30 7.576 15,844,958 -2,394,142 0.15% 120,046,559
2023-05-31 2023-05-29 7.643 18,239,100 -4,442,904 0.17% 139,395,740
2023-05-30 2023-05-25 7.997 22,682,004 -5,505,926 0.21% 181,379,321
2023-05-29 2023-05-24 8.240 28,187,930 -87,583 0.26% 232,266,999
2023-05-24 2023-05-22 8.417 28,275,513 -63,289 0.26% 237,992,461
2023-05-23 2023-05-19 8.251 28,338,802 -227,842 0.26% 233,823,612
2023-05-22 2023-05-18 8.295 28,566,644 +333,444 0.27% 236,967,364
2023-05-19 2023-05-17 8.328 28,233,200 +377,712 0.26% 235,138,169
2023-05-18 2023-05-16 8.660 27,855,488 +479,467 0.26% 241,235,148
2023-05-17 2023-05-15 8.638 27,376,021 -148,277 0.25% 236,477,274
2023-05-16 2023-05-12 8.494 27,524,298 +151,894 0.26% 233,800,547
2023-05-15 2023-05-11 8.528 27,372,404 -19,891 0.25% 233,418,552
2023-05-12 2023-05-10 8.682 27,392,295 +8,284 0.25% 237,829,722
2023-05-11 2023-05-09 8.594 27,384,011 -122,204 0.25% 235,334,788
2023-05-10 2023-05-08 8.893 27,506,215 +458,968 0.26% 244,599,144
2023-05-09 2023-05-05 8.926 27,047,247 +247,107 0.25% 241,415,223
2023-05-08 2023-05-04 8.970 26,800,140 -103,235 0.25% 240,395,297
2023-05-05 2023-05-03 8.693 26,903,375 -41,042 0.25% 233,882,303
2023-05-04 2023-05-02 8.693 26,944,417 +29,113 0.25% 234,239,099
2023-05-03 2023-04-28 8.826 26,915,304 -253,165 0.25% 237,558,313
2023-05-02 2023-04-27 8.660 27,168,469 +258,562 0.25% 235,285,400
2023-04-28 2023-04-26 8.727 26,909,907 +206,933 0.25% 234,831,986
2023-04-27 2023-04-25 8.539 26,702,974 +171,170 0.25% 228,005,322
2023-04-26 2023-04-24 9.047 26,531,804 +4,217,446 0.25% 240,042,497
2023-04-25 2023-04-21 8.749 22,314,358 +799,102 0.21% 195,222,078
2023-04-24 2023-04-20 8.760 21,515,256 -348,851 0.20% 188,468,924
2023-04-21 2023-04-19 8.870 21,864,107 +196,851 0.20% 193,943,024
2023-04-20 2023-04-18 9.003 21,667,256 +654,859 0.20% 195,072,644
2023-04-19 2023-04-17 9.003 21,012,397 -947,031 0.19% 189,176,878
2023-04-18 2023-04-14 9.014 21,959,428 +945,078 0.20% 197,945,979
2023-04-17 2023-04-13 8.948 21,014,350 -592,987 0.19% 188,032,333
2023-04-14 2023-04-12 8.782 21,607,337 +449,222 0.20% 189,753,502
2023-04-13 2023-04-11 8.660 21,158,115 -4,968,647 0.20% 183,234,305
2023-04-12 2023-04-06 8.528 26,126,762 -1,108,963 0.24% 222,796,323
2023-04-11 2023-04-04 8.417 27,235,725 -311,375 0.25% 229,240,659
2023-04-06 2023-04-03 8.494 27,547,100 -233,543 0.26% 233,994,234
2023-04-04 2023-03-31 8.539 27,780,643 -4,262,984 0.26% 237,207,079
2023-04-03 2023-03-30 8.306 32,043,627 -2,995,111 0.30% 266,164,209
2023-03-31 2023-03-29 8.339 35,038,738 -4,319,521 0.32% 292,205,141
2023-03-30 2023-03-28 8.406 39,358,259 -1,501,284 0.36% 330,839,627
2023-03-29 2023-03-27 8.505 40,859,543 -2,779,544 0.38% 347,526,475
2023-03-28 2023-03-24 8.450 43,639,087 -1,962,626 0.40% 368,754,276
2023-03-27 2023-03-23 8.561 45,601,713 +986,407 0.42% 390,382,345
2023-03-24 2023-03-22 9.235 44,615,306 -414,095 0.41% 412,039,074
2023-03-23 2023-03-21 9.014 45,029,401 +589,496 0.42% 405,902,597
2023-03-22 2023-03-20 8.572 44,439,905 +1,283,276 0.41% 380,927,981
2023-03-21 2023-03-17 8.826 43,156,629 -650,386 0.40% 380,906,564
2023-03-20 2023-03-16 8.716 43,807,015 +811,911 0.41% 381,801,763
2023-03-17 2023-03-15 8.727 42,995,104 +3,457,402 0.40% 375,201,061
2023-03-16 2023-03-14 8.561 39,537,702 -1 0.37% 338,470,198
2023-03-15 2023-03-13 8.649 39,537,703 -10,849 0.37% 341,968,607
2023-03-14 2023-03-10 8.671 39,548,552 -3,421,233 0.37% 342,937,281
2023-03-13 2023-03-09 8.826 42,969,785 +119,341 0.40% 379,257,452
2023-03-10 2023-03-08 8.992 42,850,444 +48,824 0.40% 385,313,232
2023-03-09 2023-03-07 9.589 42,801,620 -205,705 0.40% 410,437,804
2023-03-08 2023-03-06 9.689 43,007,325 +160,512 0.40% 416,691,449
2023-03-07 2023-03-03 9.689 42,846,813 -1,224,208 0.40% 415,136,272
2023-03-06 2023-03-02 9.656 44,071,021 +499,082 0.41% 425,535,118
2023-03-03 2023-03-01 9.490 43,571,939 -4,571,250 0.40% 413,487,348
2023-03-02 2023-02-28 9.324 48,143,189 +686,309 0.45% 448,880,232
2023-03-01 2023-02-27 9.534 47,456,880 -227,261 0.44% 452,454,070
2023-02-28 2023-02-24 9.766 47,684,141 -639,389 0.44% 465,696,226
2023-02-27 2023-02-23 9.711 48,323,530 +1,053,481 0.45% 469,268,301
2023-02-24 2023-02-22 9.468 47,270,049 -1,322,566 0.44% 447,535,889
2023-02-23 2023-02-21 9.611 48,592,615 -3,622 0.45% 467,044,324
2023-02-22 2023-02-20 9.656 48,596,237 +8,647 0.45% 469,229,098
2023-02-21 2023-02-17 9.678 48,587,590 -16,257 0.45% 470,220,395
2023-02-20 2023-02-16 9.678 48,603,847 +2,719 0.45% 470,377,727
2023-02-17 2023-02-15 9.656 48,601,128 -500,480 0.45% 469,276,324
2023-02-16 2023-02-14 9.822 49,101,608 -188,964 0.46% 482,254,992
2023-02-15 2023-02-13 9.777 49,290,572 +2,218,476 0.46% 481,930,235
2023-02-14 2023-02-10 9.755 47,072,096 +27,387 0.44% 459,198,196
2023-02-13 2023-02-09 9.888 47,044,709 -37,978 0.44% 465,174,989
2023-02-10 2023-02-08 9.877 47,082,687 +30,741 0.44% 465,029,763
2023-02-09 2023-02-07 9.678 47,051,946 +75,727 0.44% 455,358,758
2023-02-08 2023-02-06 9.722 46,976,219 -57,599 0.44% 456,704,178
2023-02-07 2023-02-03 10.120 47,033,818 +86,530 0.44% 475,991,699
2023-02-06 2023-02-02 10.109 46,947,288 -2,432,314 0.44% 474,596,746
2023-02-03 2023-02-01 9.976 49,379,602 +2,525,609 0.46% 492,631,495
2023-02-02 2023-01-31 9.888 46,853,993 -2,903,158 0.43% 463,289,202
2023-02-01 2023-01-30 10.264 49,757,151 +1,642,422 0.46% 510,706,673
2023-01-31 2023-01-27 10.408 48,114,729 -3,019,393 0.45% 500,767,019
2023-01-30 2023-01-26 10.364 51,134,122 +779,335 0.47% 529,929,925
2023-01-27 2023-01-20 10.341 50,354,787 -2,265,549 0.47% 520,739,384
2023-01-26 2023-01-19 10.131 52,620,336 -264,656 0.49% 533,110,384
2023-01-20 2023-01-18 10.043 52,884,992 -751,117 0.49% 531,112,279
2023-01-19 2023-01-17 10.120 53,636,109 -37,733 0.50% 542,808,212
2023-01-18 2023-01-16 10.264 53,673,842 +107,796 0.50% 550,907,533
2023-01-17 2023-01-13 10.142 53,566,046 +788,451 0.50% 543,284,077
2023-01-16 2023-01-12 10.142 52,777,595 +67,713 0.49% 535,287,353
2023-01-13 2023-01-11 9.987 52,709,882 +5,936,929 0.49% 526,438,745
2023-01-12 2023-01-10 9.567 46,772,953 +508,068 0.43% 447,485,480
2023-01-11 2023-01-09 9.534 46,264,885 +3,334,181 0.43% 441,089,585
2023-01-10 2023-01-06 9.645 42,930,704 -58,274 0.40% 414,049,768
2023-01-09 2023-01-05 9.545 42,988,978 -148,567 0.40% 410,332,548
2023-01-06 2023-01-04 9.501 43,137,545 -1,911,481 0.40% 409,842,168
2023-01-05 2023-01-03 9.202 45,049,026 -670,955 0.42% 414,549,870
2023-01-04 2022-12-30 9.069 45,719,981 -165,823 0.42% 414,655,991
2023-01-03 2022-12-29 9.346 45,885,804 +45,868 0.43% 428,847,720
2022-12-30 2022-12-28 9.291 45,839,936 -1,157,662 0.42% 425,884,015
2022-12-29 2022-12-23 9.235 46,997,598 +3,382,322 0.44% 434,040,433
2022-12-28 2022-12-22 9.169 43,615,276 -551,128 0.40% 399,909,026
2022-12-23 2022-12-21 9.147 44,166,404 +418,363 0.41% 403,985,336
2022-12-22 2022-12-20 9.158 43,748,041 -294,306 0.41% 400,642,482
2022-12-21 2022-12-19 9.125 44,042,347 +488,284 0.41% 401,876,354
2022-12-20 2022-12-16 9.512 43,554,063 -76,924 0.40% 414,281,154
2022-12-19 2022-12-15 9.479 43,630,987 -9,464,484 0.40% 413,565,127
2022-12-16 2022-12-14 9.656 53,095,471 +9,209,169 0.49% 512,672,205
2022-12-15 2022-12-13 9.069 43,886,302 +385,795 0.41% 398,025,495
2022-12-14 2022-12-12 9.479 43,500,507 -152,529 0.40% 412,328,346
2022-12-13 2022-12-09 9.202 43,653,036 -249,545 0.40% 401,703,699
2022-12-12 2022-12-08 9.401 43,902,581 -8,004,426 0.41% 412,740,446
2022-12-09 2022-12-07 9.490 51,907,007 -3,364,118 0.48% 492,585,163
2022-12-08 2022-12-06 9.578 55,271,125 -3,583,995 0.51% 529,400,378
2022-12-07 2022-12-05 10.485 58,855,120 -16,940,142 0.55% 617,107,234
2022-12-06 2022-12-02 10.054 75,795,262 -2,008,123 0.70% 762,033,375
2022-12-05 2022-12-01 10.153 77,803,385 -770,603 0.72% 789,967,500
2022-12-02 2022-11-30 11.049 78,573,988 +335,400 0.73% 868,185,114
2022-12-01 2022-11-29 10.828 78,238,588 -437,191 0.73% 847,172,299
2022-11-30 2022-11-28 10.673 78,675,779 -1,221,030 0.73% 839,723,710
2022-11-29 2022-11-25 10.640 79,896,809 +1,025,407 0.74% 850,104,974
2022-11-28 2022-11-24 10.828 78,871,402 +723,927 0.73% 854,024,448
2022-11-25 2022-11-23 10.585 78,147,475 -2,543,979 0.72% 827,170,312
2022-11-24 2022-11-22 10.563 80,691,454 +3,178,884 0.75% 852,312,708
2022-11-23 2022-11-21 11.105 77,512,570 +364,103 0.72% 860,743,794
2022-11-22 2022-11-18 11.127 77,148,467 -537,699 0.72% 858,407,162
2022-11-21 2022-11-17 10.872 77,686,166 +789,047 0.72% 844,627,577
2022-11-18 2022-11-16 10.994 76,897,119 -1,139,876 0.71% 845,404,401
2022-11-17 2022-11-15 11.259 78,036,995 +1,840,147 0.72% 878,650,917
2022-11-16 2022-11-14 11.215 76,196,848 +110,999 0.71% 854,560,889
2022-11-15 2022-11-11 10.496 76,085,849 +1,456,862 0.71% 798,616,271
2022-11-14 2022-11-10 10.341 74,628,987 -1,436,414 0.69% 771,768,784
2022-11-11 2022-11-09 10.441 76,065,401 +2,552,552 0.71% 794,195,102
2022-11-10 2022-11-08 10.496 73,512,849 +8,265,817 0.68% 771,609,414
2022-11-09 2022-11-07 10.563 65,247,032 +353,715 0.60% 689,179,235
2022-11-08 2022-11-04 10.474 64,893,317 +6,016,228 0.60% 679,701,148
2022-11-07 2022-11-03 10.010 58,877,089 -19,450,894 0.55% 589,335,984
2022-11-04 2022-11-02 11.082 78,327,983 +15,904,321 0.73% 868,065,939
2022-11-03 2022-11-01 9.733 62,423,662 +5,634,952 0.58% 607,575,098
2022-11-02 2022-10-31 8.926 56,788,710 -3,762,123 0.53% 506,878,172
2022-11-01 2022-10-28 9.081 60,550,833 +9,404,518 0.56% 549,833,669
2022-10-31 2022-10-27 9.257 51,146,315 -8,073,621 0.47% 473,486,780
2022-10-28 2022-10-26 9.611 59,219,936 +6,216,966 0.55% 569,188,034
2022-10-27 2022-10-25 9.125 53,002,970 -7,515,054 0.49% 483,639,992
2022-10-26 2022-10-24 9.136 60,518,024 -1,402,593 0.56% 552,882,492
2022-10-25 2022-10-21 9.434 61,920,617 +3,008,617 0.57% 584,187,631
2022-10-24 2022-10-20 9.191 58,912,000 -3,371,091 0.55% 541,468,057
2022-10-21 2022-10-19 9.003 62,283,091 -1,949,536 0.58% 560,741,390
2022-10-20 2022-10-18 9.313 64,232,627 +1,566,184 0.60% 598,185,424
2022-10-19 2022-10-17 8.915 62,666,443 -1,494,758 0.58% 558,647,857
2022-10-18 2022-10-14 8.870 64,161,201 +2,335,595 0.59% 569,134,489
2022-10-17 2022-10-13 8.539 61,825,606 +1,139,885 0.57% 527,902,518
2022-10-14 2022-10-12 8.395 60,685,721 +1,185,625 0.56% 509,443,872
2022-10-13 2022-10-11 8.306 59,500,096 -1,129,598 0.55% 494,226,075
2022-10-12 2022-10-10 8.406 60,629,694 +1,230,822 0.56% 509,644,122
2022-10-11 2022-10-07 8.472 59,398,872 -1,181,999 0.55% 503,239,843
2022-10-10 2022-10-06 8.461 60,580,871 +1,130,749 0.56% 512,583,945
2022-10-07 2022-10-05 8.583 59,450,122 -862,914 0.55% 510,249,423
2022-10-06 2022-10-03 8.627 60,313,036 -3,865,592 0.56% 520,323,983
2022-10-05 2022-09-30 8.605 64,178,628 +925,911 0.59% 552,252,991
2022-10-03 2022-09-29 8.351 63,252,717 +7,580,238 0.59% 528,194,881
2022-09-30 2022-09-28 8.185 55,672,479 +79,559 0.52% 455,659,397
2022-09-29 2022-09-27 8.151 55,592,920 +1,193,453 0.52% 453,163,607
2022-09-28 2022-09-26 7.897 54,399,467 -3,615 0.50% 429,596,671
2022-09-27 2022-09-23 7.742 54,403,082 +5 0.50% 421,201,195
2022-09-26 2022-09-22 7.864 54,403,077 -5,430 0.50% 427,820,032
2022-09-23 2022-09-21 7.997 54,408,507 -3,613 0.50% 435,084,044
2022-09-22 2022-09-20 8.240 54,412,120 -26,228 0.50% 448,352,887
2022-09-21 2022-09-19 8.118 54,438,348 +46,114 0.50% 441,945,838
2022-09-20 2022-09-16 8.417 54,392,234 -723,307 0.50% 457,814,564
2022-09-19 2022-09-15 8.528 55,115,541 +1 0.51% 469,998,534
2022-09-16 2022-09-14 8.406 55,115,540 -75,945 0.51% 463,292,970
2022-09-15 2022-09-13 8.605 55,191,485 -139,238 0.51% 474,919,200
2022-09-14 2022-09-09 8.826 55,330,723 -135,454 0.51% 488,356,854
2022-09-13 2022-09-08 8.583 55,466,177 +3,072,846 0.51% 476,055,959
2022-09-09 2022-09-07 8.850 52,393,331 +306,784 0.49% 463,664,281
2022-09-08 2022-09-06 8.738 52,086,547 +655,773 0.48% 455,114,539
2022-09-07 2022-09-05 8.794 51,430,774 -3,388,791 0.48% 452,265,288
2022-09-06 2022-09-02 8.850 54,819,565 -3,755,512 0.51% 485,135,679
2022-09-05 2022-09-01 9.007 58,575,077 +3,992,883 0.55% 527,557,081
2022-09-02 2022-08-31 8.951 54,582,194 -3,612,645 0.51% 488,537,952
2022-09-01 2022-08-30 8.693 58,194,839 +4,341,048 0.55% 505,879,094
2022-08-31 2022-08-29 8.805 53,853,791 -2,605,697 0.51% 474,175,779
2022-08-30 2022-08-26 9.007 56,459,488 -4,226,818 0.53% 508,503,005
2022-08-29 2022-08-25 8.861 60,686,306 +4,217,885 0.57% 537,734,283
2022-08-26 2022-08-24 8.570 56,468,421 -479,320 0.53% 483,913,367
2022-08-25 2022-08-23 8.951 56,947,741 +2,084,361 0.53% 509,710,782
2022-08-24 2022-08-22 9.051 54,863,380 -249,001 0.52% 496,585,987
2022-08-23 2022-08-19 8.917 55,112,381 +248,962 0.52% 491,431,263
2022-08-22 2022-08-18 8.984 54,863,419 -9 0.52% 492,898,818
2022-08-19 2022-08-17 9.074 54,863,428 +33,895 0.52% 497,815,596
2022-08-18 2022-08-16 9.466 54,829,533 -14,301 0.51% 519,005,303
2022-08-17 2022-08-15 9.578 54,843,834 -1,122,985 0.51% 525,284,350
2022-08-16 2022-08-12 9.466 55,966,819 -1,237,450 0.53% 529,770,623
2022-08-15 2022-08-11 9.578 57,204,269 -239,745 0.54% 547,892,171
2022-08-12 2022-08-10 9.298 57,444,014 -457,114 0.54% 534,101,025
2022-08-11 2022-08-09 9.544 57,901,128 +85,712 0.54% 552,620,713
2022-08-10 2022-08-08 9.477 57,815,416 -1,049,755 0.54% 547,916,725
2022-08-09 2022-08-05 9.544 58,865,171 +4,067,039 0.55% 561,821,745
2022-08-08 2022-08-04 9.186 54,798,132 +8,929 0.51% 503,361,675
2022-08-05 2022-08-03 8.995 54,789,203 +76,810 0.51% 492,845,809
2022-08-04 2022-08-02 9.029 54,712,393 -1,114,115 0.51% 493,993,565
2022-08-03 2022-08-01 9.410 55,826,508 +73,211 0.52% 525,315,589
2022-08-02 2022-07-29 9.623 55,753,297 -117,835 0.52% 536,493,245
2022-08-01 2022-07-28 9.757 55,871,132 +3,158,291 0.52% 545,137,634
2022-07-29 2022-07-27 9.331 52,712,841 +14 0.49% 491,883,171
2022-07-28 2022-07-26 9.432 52,712,827 -1,697,396 0.49% 497,197,503
2022-07-27 2022-07-25 9.399 54,410,223 -2,426,390 0.51% 511,379,137
2022-07-26 2022-07-22 9.399 56,836,613 -3,684,948 0.53% 534,183,771
2022-07-25 2022-07-21 9.331 60,521,561 +4,061,649 0.57% 564,749,249
2022-07-22 2022-07-20 9.365 56,459,912 +724,561 0.53% 528,745,901
2022-07-21 2022-07-19 9.119 55,735,351 -4,673,627 0.52% 508,224,603
2022-07-20 2022-07-18 9.443 60,408,978 +4,037,100 0.57% 570,465,786
2022-07-19 2022-07-15 9.175 56,371,878 -6,748,750 0.53% 517,186,220
2022-07-18 2022-07-14 9.343 63,120,628 +11,941,156 0.59% 589,709,197
2022-07-15 2022-07-13 8.928 51,179,472 -119,370 0.48% 456,935,249
2022-07-14 2022-07-12 9.354 51,298,842 -12,331,170 0.48% 479,837,932
2022-07-13 2022-07-11 9.309 63,630,012 +7,417,216 0.60% 592,329,781
2022-07-12 2022-07-08 9.488 56,212,796 -1,536,548 0.53% 533,358,398
2022-07-11 2022-07-07 8.962 57,749,344 -3,611,982 0.54% 517,532,445
2022-07-08 2022-07-06 9.130 61,361,326 +5,627,211 0.58% 560,212,615
2022-07-07 2022-07-05 9.074 55,734,115 +3,287,831 0.52% 505,715,969
2022-07-06 2022-07-04 9.085 52,446,284 +2,409,997 0.49% 476,470,609
2022-07-05 2022-06-30 8.726 50,036,287 -267,885 0.47% 436,639,551
2022-07-04 2022-06-29 8.547 50,304,172 +492,262 0.47% 429,961,018
2022-06-30 2022-06-28 8.850 49,811,910 +1,570,250 0.47% 440,819,528
2022-06-29 2022-06-27 8.726 48,241,660 -6,826,822 0.45% 420,978,814
2022-06-28 2022-06-24 8.749 55,068,482 +3,021,146 0.52% 481,786,557
2022-06-27 2022-06-23 8.525 52,047,336 -2,773,497 0.49% 443,694,149
2022-06-24 2022-06-22 8.200 54,820,833 +3,026,434 0.51% 449,528,520
2022-06-23 2022-06-21 8.334 51,794,399 -40,293 0.49% 431,674,379
2022-06-22 2022-06-20 7.976 51,834,692 -2,058,416 0.49% 413,429,113
2022-06-21 2022-06-17 8.021 53,893,108 -699,556 0.51% 432,261,734
2022-06-20 2022-06-16 7.886 54,592,664 +1,056,479 0.51% 430,534,032
2022-06-17 2022-06-15 8.066 53,536,185 +3,804,567 0.50% 431,797,831
2022-06-16 2022-06-14 8.010 49,731,618 -498,478 0.47% 398,326,473
2022-06-15 2022-06-13 8.066 50,230,096 -22,633 0.47% 405,132,463
2022-06-14 2022-06-10 8.301 50,252,729 +379,708 0.47% 417,136,698
2022-06-13 2022-06-09 8.458 49,873,021 +2,511,480 0.47% 421,806,402
2022-06-10 2022-06-08 8.570 47,361,541 +606,005 0.44% 405,870,792
2022-06-09 2022-06-07 8.267 46,755,536 -2,584,955 0.44% 386,535,994
2022-06-08 2022-06-06 8.357 49,340,491 -6,058,966 0.46% 412,328,006
2022-06-07 2022-06-02 8.379 55,399,457 +1,112,389 0.52% 464,202,682
2022-06-06 2022-06-01 8.838 54,287,068 -1,773,512 0.51% 479,815,120
2022-06-02 2022-05-31 9.410 56,060,580 +567,344 0.53% 527,518,157
2022-06-01 2022-05-30 9.064 55,493,236 +2,577 0.52% 502,987,446
2022-05-31 2022-05-27 8.678 55,490,659 -1,089,415 0.52% 481,561,361
2022-05-30 2022-05-26 8.440 56,580,074 -1,673,343 0.54% 477,536,709
2022-05-27 2022-05-25 8.894 58,253,417 -2,947,555 0.55% 518,093,070
2022-05-26 2022-05-24 8.803 61,200,972 -6,457,981 0.58% 538,753,813
2022-05-25 2022-05-23 9.007 67,658,953 -12,277,275 0.64% 609,419,141
2022-05-24 2022-05-20 8.962 79,936,228 -3,084,231 0.76% 716,376,050
2022-05-23 2022-05-19 8.701 83,020,459 -6,518,410 0.79% 722,355,210
2022-05-20 2022-05-18 8.894 89,538,869 -747,524 0.85% 796,338,995
2022-05-19 2022-05-17 9.007 90,286,393 -1,297,590 0.86% 813,229,494
2022-05-18 2022-05-16 8.792 91,583,983 -1,056,055 0.87% 805,177,342
2022-05-17 2022-05-13 8.826 92,640,038 +3,007,189 0.88% 817,614,598
2022-05-16 2022-05-12 8.735 89,632,849 +25,424,140 0.85% 782,939,567
2022-05-13 2022-05-11 8.814 64,208,709 +804,554 0.61% 565,959,393
2022-05-12 2022-05-10 8.576 63,404,155 +695,303 0.60% 543,763,222
2022-05-11 2022-05-06 8.746 62,708,852 +2,311,323 0.60% 548,470,841
2022-05-10 2022-05-05 9.223 60,397,529 +886,790 0.57% 557,031,855
2022-05-06 2022-05-04 9.053 59,510,739 +224,415 0.57% 538,726,762
2022-05-05 2022-05-03 9.132 59,286,324 +7,053 0.56% 541,403,076
2022-05-04 2022-04-29 9.189 59,279,271 -2,940,726 0.56% 544,701,020
2022-05-03 2022-04-28 9.257 62,219,997 +469,404 0.59% 575,957,530
2022-04-29 2022-04-27 8.939 61,750,593 -368,925 0.59% 551,998,205
2022-04-28 2022-04-26 9.007 62,119,518 +430,623 0.59% 559,524,226
2022-04-27 2022-04-25 9.098 61,688,895 -837,885 0.59% 561,243,953
2022-04-26 2022-04-22 9.336 62,526,780 +1,463,735 0.59% 583,762,529
2022-04-25 2022-04-21 9.314 61,063,045 -941,500 0.58% 568,711,395
2022-04-22 2022-04-20 9.438 62,004,545 -2,723,595 0.59% 585,217,314
2022-04-21 2022-04-19 9.382 64,728,140 +2,356,497 0.62% 607,251,998
2022-04-20 2022-04-14 9.654 62,371,643 +1,625,826 0.59% 602,125,556
2022-04-19 2022-04-13 9.404 60,745,817 +14,102 0.58% 571,269,744
2022-04-14 2022-04-12 9.552 60,731,715 -384,757 0.58% 580,093,438
2022-04-13 2022-04-11 9.540 61,116,472 -3,599,749 0.58% 583,075,224
2022-04-12 2022-04-08 9.937 64,716,221 +1,053,930 0.62% 643,113,418
2022-04-11 2022-04-07 9.960 63,662,291 -3,292,338 0.61% 634,084,438
2022-04-08 2022-04-06 10.017 66,954,629 -2,028,362 0.64% 670,674,242
2022-04-07 2022-04-04 10.550 68,982,991 -4,688,492 0.66% 727,771,903
2022-04-06 2022-04-01 10.028 73,671,483 -8,402,891 0.70% 738,791,675
2022-04-04 2022-03-31 10.266 82,074,374 -245,060 0.78% 842,609,738
2022-04-01 2022-03-30 10.800 82,319,434 +3,768,633 0.78% 889,016,128
2022-03-31 2022-03-29 10.448 78,550,801 +5,654,767 0.75% 820,692,687
2022-03-30 2022-03-28 10.300 72,896,034 +3,722,767 0.69% 750,861,894
2022-03-29 2022-03-25 10.334 69,173,267 +7,865,624 0.66% 714,869,849
2022-03-28 2022-03-24 10.607 61,307,643 +3,102,929 0.58% 650,274,234
2022-03-25 2022-03-23 10.403 58,204,714 +2,378,328 0.55% 605,477,224
2022-03-24 2022-03-22 9.881 55,826,386 +139,278 0.53% 551,604,734
2022-03-23 2022-03-21 10.142 55,687,108 +736,947 0.53% 564,758,139
2022-03-22 2022-03-18 9.960 54,950,161 -273,270 0.52% 547,310,526
2022-03-21 2022-03-17 10.062 55,223,431 +8,288,004 0.52% 555,670,474
2022-03-18 2022-03-16 9.393 46,935,427 +468,966 0.45% 440,860,740
2022-03-17 2022-03-15 8.587 46,466,461 -1,566,629 0.44% 399,030,224
2022-03-16 2022-03-14 9.382 48,033,090 -1,526,407 0.46% 450,626,109
2022-03-15 2022-03-11 9.608 49,559,497 -529,938 0.47% 476,190,378
2022-03-14 2022-03-10 9.835 50,089,435 -1,791,291 0.48% 492,646,664
2022-03-11 2022-03-09 9.733 51,880,726 -230,941 0.49% 504,967,757
2022-03-10 2022-03-08 9.926 52,111,667 -1,019,449 0.50% 517,265,287
2022-03-09 2022-03-07 9.552 53,131,116 -339,191 0.51% 507,494,506
2022-03-08 2022-03-04 10.006 53,470,307 -12,774,972 0.51% 534,997,285
2022-03-07 2022-03-03 9.983 66,245,279 +13,803,642 0.63% 661,314,311
2022-03-04 2022-03-02 9.949 52,441,637 +460,144 0.50% 521,730,407
2022-03-03 2022-03-01 10.198 51,981,493 -3,847,639 0.49% 530,125,575
2022-03-02 2022-02-28 10.493 55,829,132 +3,401,122 0.53% 585,831,775
2022-03-01 2022-02-25 10.482 52,428,010 -1,198,836 0.50% 549,548,036
2022-02-28 2022-02-24 10.312 53,626,846 -1,073,658 0.51% 552,988,951
2022-02-25 2022-02-23 10.788 54,700,504 +1,822,713 0.52% 590,122,482
2022-02-24 2022-02-22 10.618 52,877,791 -511,722 0.50% 561,460,836
2022-02-23 2022-02-21 10.970 53,389,513 -944,988 0.51% 585,669,691
2022-02-22 2022-02-18 11.015 54,334,501 -82,862 0.52% 598,501,480
2022-02-21 2022-02-17 11.049 54,417,363 -149,857 0.52% 601,266,164
2022-02-18 2022-02-16 10.879 54,567,220 -119,887 0.52% 593,636,713
2022-02-17 2022-02-15 10.754 54,687,107 -499,828 0.52% 588,116,823
2022-02-16 2022-02-14 10.675 55,186,935 +385,884 0.52% 589,109,754
2022-02-15 2022-02-11 10.584 54,801,051 +510,095 0.52% 580,017,166
2022-02-14 2022-02-10 11.140 54,290,956 -290,365 0.52% 604,796,532
2022-02-11 2022-02-09 10.992 54,581,321 -856,032 0.52% 599,981,881
2022-02-10 2022-02-08 10.652 55,437,353 -635,857 0.53% 590,525,143
2022-02-09 2022-02-07 10.720 56,073,210 +2,290,706 0.53% 601,114,969
2022-02-08 2022-02-04 10.856 53,782,504 -4,865,725 0.51% 583,879,559
2022-02-07 2022-01-31 10.720 58,648,229 -8,559,363 0.56% 628,719,639
2022-02-04 2022-01-27 10.300 67,207,592 -3,649,656 0.64% 692,268,387
2022-01-28 2022-01-26 10.266 70,857,248 -3,154,894 0.67% 727,450,046
2022-01-27 2022-01-25 10.493 74,012,142 -1,832,603 0.70% 776,631,536
2022-01-26 2022-01-24 10.822 75,844,745 -1,020,383 0.72% 820,812,924
2022-01-25 2022-01-21 11.197 76,865,128 +1,590,359 0.73% 860,630,678
2022-01-24 2022-01-20 11.106 75,274,769 -673,052 0.72% 835,992,611
2022-01-21 2022-01-19 11.026 75,947,821 -56,016 0.72% 837,436,525
2022-01-20 2022-01-18 10.868 76,003,837 +817,760 0.72% 825,983,444
2022-01-19 2022-01-17 11.231 75,186,077 -93,286 0.71% 844,389,716
2022-01-18 2022-01-14 10.890 75,279,363 +950,863 0.72% 819,818,065
2022-01-17 2022-01-13 10.607 74,328,500 +1,239,409 0.71% 788,383,080
2022-01-14 2022-01-12 10.482 73,089,091 +1,038,425 0.69% 766,116,556
2022-01-13 2022-01-11 10.493 72,050,666 -1,410,006 0.68% 756,049,182
2022-01-12 2022-01-10 10.573 73,460,672 +491,072 0.70% 776,678,217
2022-01-11 2022-01-07 9.960 72,969,600 -5,693,702 0.69% 726,786,409
2022-01-10 2022-01-06 9.767 78,663,302 +4,379,556 0.75% 768,326,194
2022-01-07 2022-01-05 9.552 74,283,746 -74,052 0.71% 709,538,889
2022-01-06 2022-01-04 9.813 74,357,798 -1,240,950 0.71% 729,647,239
2022-01-05 2022-01-03 9.608 75,598,748 -600,439 0.72% 726,387,445
2022-01-04 2021-12-31 9.608 76,199,187 -608,240 0.72% 732,156,738
2022-01-03 2021-12-29 9.302 76,807,427 -343,739 0.73% 714,475,572
2021-12-30 2021-12-28 9.359 77,151,166 +1,567,283 0.73% 722,049,145
2021-12-29 2021-12-24 9.291 75,583,883 +63,470 0.72% 702,236,529
2021-12-28 2021-12-22 9.143 75,520,413 -712,272 0.72% 690,509,589
2021-12-23 2021-12-21 9.245 76,232,685 -1,631,574 0.72% 704,805,267
2021-12-22 2021-12-20 9.098 77,864,259 +924,598 0.74% 708,406,992
2021-12-21 2021-12-17 9.223 76,939,661 -92,542 0.73% 709,595,953
2021-12-20 2021-12-16 9.382 77,032,203 -1,940,227 0.73% 722,683,507
2021-12-17 2021-12-15 9.302 78,972,430 +375,546 0.75% 734,614,793
2021-12-16 2021-12-14 9.529 78,596,884 -1,437,932 0.74% 748,953,630
2021-12-15 2021-12-13 9.563 80,034,816 -1,812 0.76% 765,379,527
2021-12-14 2021-12-10 9.756 80,036,628 -118,122 0.76% 780,831,904
2021-12-13 2021-12-09 9.824 80,154,750 +1,230,587 0.76% 787,439,999
2021-12-10 2021-12-08 9.257 78,924,163 +1,236,001 0.75% 730,584,509
2021-12-09 2021-12-07 9.245 77,688,162 -1,240,942 0.74% 718,261,803
2021-12-08 2021-12-06 9.200 78,929,104 -407,645 0.75% 726,153,345
2021-12-07 2021-12-03 9.529 79,336,749 +1,971,859 0.75% 756,003,841
2021-12-06 2021-12-02 9.257 77,364,890 +3,717,644 0.73% 716,150,644
2021-12-03 2021-12-01 9.189 73,647,246 +233,209 0.70% 676,724,416
2021-12-02 2021-11-30 9.166 73,414,037 -361,170 0.70% 672,915,889
2021-12-01 2021-11-29 9.382 73,775,207 +426,396 0.70% 692,127,750
2021-11-30 2021-11-26 9.416 73,348,811 -267,114 0.69% 690,623,713
2021-11-29 2021-11-25 9.348 73,615,925 -457,035 0.70% 688,128,113
2021-11-26 2021-11-24 9.245 74,072,960 +300,340 0.70% 684,837,643
2021-11-25 2021-11-23 9.098 73,772,620 -1,486,865 0.70% 671,181,367
2021-11-24 2021-11-22 9.268 75,259,485 +1,342,290 0.71% 697,515,101
2021-11-23 2021-11-19 9.416 73,917,195 -299,722 0.70% 695,975,395
2021-11-22 2021-11-18 9.427 74,216,917 +326,158 0.70% 699,639,384
2021-11-19 2021-11-17 9.654 73,890,759 -1,046,846 0.70% 713,329,202
2021-11-18 2021-11-16 9.608 74,937,605 +1,231,569 0.71% 720,034,880
2021-11-17 2021-11-15 9.370 73,706,036 +2,159 0.70% 690,642,687
2021-11-16 2021-11-12 9.314 73,703,877 -3,152,691 0.70% 686,441,934
2021-11-15 2021-11-11 9.484 76,856,568 +901,158 0.73% 728,882,596
2021-11-12 2021-11-10 9.506 75,955,410 +585,462 0.72% 722,059,600
2021-11-11 2021-11-09 9.087 75,369,948 +2,976,475 0.71% 684,858,811
2021-11-10 2021-11-08 8.962 72,393,473 +967,837 0.69% 648,779,052
2021-11-09 2021-11-05 8.951 71,425,636 +2,048,165 0.68% 639,295,187
2021-11-08 2021-11-04 9.268 69,377,471 +901,993 0.66% 642,999,798
2021-11-05 2021-11-03 9.200 68,475,478 -31,457 0.65% 629,979,246
2021-11-04 2021-11-02 9.121 68,506,935 +1,320,913 0.65% 624,828,603
2021-11-03 2021-11-01 9.302 67,186,022 -10,388,857 0.64% 624,975,648
2021-11-02 2021-10-29 9.234 77,574,879 -1,450,492 0.73% 716,334,433
2021-11-01 2021-10-28 9.336 79,025,371 -7,725,868 0.75% 737,796,676
2021-10-29 2021-10-27 9.597 86,751,239 -4,285,100 0.82% 832,561,578
2021-10-28 2021-10-26 9.790 91,036,339 -4,257,717 0.86% 891,242,515
2021-10-27 2021-10-25 9.813 95,294,056 -941,910 0.90% 935,087,465
2021-10-26 2021-10-22 9.892 96,235,966 -3,087,111 0.91% 951,972,078
2021-10-25 2021-10-21 9.779 99,323,077 -57,707 0.94% 971,242,654
2021-10-22 2021-10-20 10.153 99,380,784 -2,044,320 0.94% 1,009,010,695
2021-10-21 2021-10-19 10.312 101,425,104 +126,357 0.96% 1,045,874,707
2021-10-20 2021-10-18 9.813 101,298,747 -35,792 0.96% 994,009,412
2021-10-19 2021-10-15 9.813 101,334,539 -2,089,389 0.96% 994,360,626
2021-10-18 2021-10-12 10.210 103,423,928 +289,135 0.98% 1,055,926,898
2021-10-15 2021-10-11 10.459 103,134,793 +260,929 0.98% 1,078,714,305
2021-10-12 2021-10-08 10.403 102,873,864 -99,421 0.97% 1,070,150,118
2021-10-11 2021-10-07 10.493 102,973,285 +85,119 0.98% 1,080,529,469
2021-10-08 2021-10-06 10.312 102,888,166 +3,794,228 0.97% 1,060,961,500
2021-10-07 2021-10-05 10.437 99,093,938 -2,662,174 0.94% 1,034,201,660
2021-10-06 2021-10-04 10.550 101,756,112 +2,383,637 0.96% 1,073,528,970
2021-10-05 2021-09-30 10.595 99,372,475 +126,678 0.94% 1,052,890,721
2021-10-04 2021-09-29 10.697 99,245,797 -2,023,960 0.94% 1,061,681,212
2021-09-30 2021-09-28 10.641 101,269,757 -257,392 0.96% 1,077,588,435
2021-09-29 2021-09-27 10.936 101,527,149 +2,360,666 0.96% 1,110,272,391
2021-09-28 2021-09-24 10.550 99,166,483 -3,418 0.94% 1,046,208,334
2021-09-27 2021-09-23 10.720 99,169,901 +1,042,081 0.94% 1,063,119,303
2021-09-24 2021-09-21 10.766 98,127,820 +820,462 0.93% 1,056,400,696
2021-09-23 2021-09-20 10.663 97,307,358 +1,085,372 0.92% 1,037,633,179
2021-09-21 2021-09-17 10.936 96,221,986 -601,929 0.91% 1,052,256,618
2021-09-20 2021-09-16 10.414 96,823,915 -1,385,698 0.92% 1,008,313,625
2021-09-17 2021-09-15 10.800 98,209,613 +15,856 0.93% 1,060,623,544
2021-09-16 2021-09-14 11.004 98,193,757 -1,711,557 0.93% 1,080,502,875
2021-09-15 2021-09-13 11.026 99,905,314 +2,609,100 0.95% 1,101,603,151
2021-09-14 2021-09-10 11.106 97,296,214 +45,838 0.92% 1,080,560,154
2021-09-13 2021-09-09 11.095 97,250,376 -705,413 0.92% 1,079,021,259
2021-09-10 2021-09-08 11.004 97,955,789 +1,822,199 0.93% 1,077,884,327
2021-09-09 2021-09-07 11.267 96,133,590 -1,384,105 0.92% 1,083,124,474
2021-09-08 2021-09-06 11.438 97,517,695 +2,374,435 0.93% 1,115,450,764
2021-09-07 2021-09-03 11.553 95,143,260 -2,824,036 0.91% 1,099,173,830
2021-09-06 2021-09-02 11.313 97,967,296 +3,803,169 0.94% 1,108,266,972
2021-09-03 2021-09-01 11.484 94,164,127 -3,600,803 0.90% 1,081,399,526
2021-09-02 2021-08-31 11.290 97,764,930 +2,270,792 0.93% 1,103,741,124
2021-09-01 2021-08-30 11.313 95,494,138 +6,639,011 0.91% 1,080,289,070
2021-08-31 2021-08-27 11.015 88,855,127 -6,239,763 0.85% 978,758,974
2021-08-30 2021-08-26 11.484 95,094,890 +1,303,742 0.91% 1,092,088,593
2021-08-27 2021-08-25 11.965 93,791,148 -725,632 0.90% 1,122,174,806
2021-08-26 2021-08-24 12.010 94,516,780 -11,135,354 0.90% 1,135,181,212
2021-08-25 2021-08-23 12.056 105,652,134 +8,585,317 1.01% 1,273,754,884
2021-08-24 2021-08-20 11.599 97,066,817 -4,324,549 0.93% 1,125,837,529
2021-08-23 2021-08-19 12.468 101,391,366 +907,464 0.97% 1,264,137,894
2021-08-20 2021-08-18 12.582 100,483,902 +1,803,742 0.96% 1,264,317,515
2021-08-19 2021-08-17 12.857 98,680,160 -4,629,159 0.94% 1,268,712,252
2021-08-18 2021-08-16 12.765 103,309,319 +2,521,354 0.99% 1,318,774,895
2021-08-17 2021-08-13 12.468 100,787,965 -277,135 0.96% 1,256,614,748
2021-08-16 2021-08-12 12.559 101,065,100 -450,238 0.97% 1,269,318,261
2021-08-13 2021-08-11 12.628 101,515,338 +2,718,901 0.97% 1,281,940,051
2021-08-12 2021-08-10 12.514 98,796,437 +4,200,747 0.94% 1,236,304,876
2021-08-11 2021-08-09 12.422 94,595,690 +515,764 0.90% 1,175,081,942
2021-08-10 2021-08-06 12.125 94,079,926 +2,335,608 0.90% 1,140,695,715
2021-08-09 2021-08-05 12.171 91,744,318 +4,105,452 0.88% 1,116,574,698
2021-08-06 2021-08-04 12.125 87,638,866 +1,054,999 0.84% 1,062,599,464
2021-08-05 2021-08-03 12.056 86,583,867 +2,697,261 0.83% 1,043,865,555
2021-08-04 2021-08-02 11.987 83,886,606 +4,345,451 0.80% 1,005,589,857
2021-08-03 2021-07-30 11.987 79,541,155 -121,861 0.76% 953,498,806
2021-08-02 2021-07-29 12.216 79,663,016 +13,645,676 0.76% 973,184,033
2021-07-30 2021-07-28 11.553 66,017,340 -13,767,605 0.63% 762,687,051
2021-07-29 2021-07-27 11.072 79,784,945 -19,883,862 0.76% 883,411,981
2021-07-28 2021-07-26 11.919 99,668,807 -14,671,778 0.95% 1,187,938,498
2021-07-27 2021-07-23 12.331 114,340,585 +112,274 1.09% 1,409,892,981
2021-07-26 2021-07-22 12.102 114,228,311 -1,386,289 1.09% 1,382,376,686
2021-07-23 2021-07-21 12.193 115,614,600 +4,357,356 1.10% 1,409,732,991
2021-07-22 2021-07-20 12.216 111,257,244 -2,887,950 1.06% 1,359,147,305
2021-07-21 2021-07-19 12.354 114,145,194 +343,148 1.09% 1,410,094,972
2021-07-20 2021-07-16 12.468 113,802,046 +4,906,868 1.09% 1,418,873,070
2021-07-19 2021-07-15 12.765 108,895,178 +8,223,838 1.04% 1,390,080,085
2021-07-16 2021-07-14 12.445 100,671,340 +2,144,807 0.96% 1,252,857,631
2021-07-15 2021-07-13 12.033 98,526,533 +6,640,429 0.94% 1,185,593,797
2021-07-14 2021-07-12 11.965 91,886,104 +11,327,617 0.88% 1,099,381,691
2021-07-13 2021-07-09 11.621 80,558,487 +3,180,229 0.77% 936,207,221
2021-07-12 2021-07-08 11.553 77,378,258 +228,091 0.74% 893,937,796
2021-07-09 2021-07-07 11.873 77,150,167 -4,725,885 0.74% 916,012,082
2021-07-08 2021-07-06 11.335 81,876,052 +5,016,218 0.78% 928,105,883
2021-07-07 2021-07-05 11.827 76,859,834 +33,222 0.73% 909,048,299
2021-07-06 2021-07-02 12.628 76,826,612 -1,024,615 0.73% 970,169,758
2021-07-05 2021-06-30 12.857 77,851,227 +64,694 0.74% 1,000,918,579
2021-07-02 2021-06-29 12.925 77,786,533 +17,383 0.74% 1,005,425,363
2021-06-30 2021-06-28 13.314 77,769,150 +1,722 0.74% 1,035,445,656
2021-06-29 2021-06-25 13.200 77,767,428 -191,201 0.74% 1,026,527,344
2021-06-28 2021-06-24 13.200 77,958,629 +180,710 0.74% 1,029,051,191
2021-06-25 2021-06-23 13.246 77,777,919 +1,358,576 0.74% 1,030,224,459
2021-06-24 2021-06-22 13.291 76,419,343 +113,652 0.73% 1,015,725,617
2021-06-23 2021-06-21 12.925 76,305,691 -1,635,226 0.73% 986,284,824
2021-06-22 2021-06-18 13.291 77,940,917 +269,270 0.74% 1,035,949,576
2021-06-21 2021-06-17 13.612 77,671,647 +1,650,723 0.74% 1,057,246,981
2021-06-18 2021-06-16 13.406 76,020,924 -13,533,309 0.73% 1,019,125,653
2021-06-17 2021-06-15 14.184 89,554,233 -183,591 0.86% 1,270,207,819
2021-06-16 2021-06-11 14.252 89,737,824 -1,354,567 0.86% 1,278,970,580
2021-06-15 2021-06-10 14.001 91,092,391 +529,482 0.87% 1,275,353,262
2021-06-11 2021-06-09 13.909 90,562,909 +219,942 0.87% 1,259,652,976
2021-06-10 2021-06-08 14.069 90,342,967 -446,996 0.86% 1,271,061,132
2021-06-09 2021-06-07 14.046 90,789,963 -953,910 0.87% 1,275,273,055
2021-06-08 2021-06-04 13.749 91,743,873 -945,735 0.88% 1,261,387,479
2021-06-07 2021-06-03 13.978 92,689,608 -519,502 0.89% 1,295,594,898
2021-06-04 2021-06-02 13.978 93,209,110 -634,516 0.89% 1,302,856,383
2021-06-03 2021-06-01 13.909 93,843,626 +440,619 0.90% 1,305,284,957
2021-06-02 2021-05-31 13.932 93,403,007 +6,826,493 0.89% 1,301,293,092
2021-06-01 2021-05-28 13.337 86,576,514 -3,729,357 0.83% 1,154,690,581
2021-05-31 2021-05-27 13.726 90,305,871 +441,807 0.86% 1,239,550,456
2021-05-28 2021-05-26 13.452 89,864,064 +306,345 0.86% 1,208,816,431
2021-05-27 2021-05-25 13.200 89,557,719 +2,461,824 0.86% 1,182,158,775
2021-05-26 2021-05-24 13.223 87,095,895 -8,438,516 0.83% 1,151,655,267
2021-05-25 2021-05-21 12.869 95,534,411 +11,753,839 0.91% 1,229,440,673
2021-05-24 2021-05-20 12.615 83,780,572 -2,216,527 0.80% 1,056,925,059
2021-05-21 2021-05-18 12.869 85,997,099 +6,288,697 0.83% 1,106,704,172
2021-05-20 2021-05-17 12.546 79,708,402 -147,832 0.77% 1,000,038,107
2021-05-18 2021-05-14 12.569 79,856,234 +497,287 0.77% 1,003,734,553
2021-05-17 2021-05-13 11.382 79,358,947 -273,443 0.76% 903,226,354
2021-05-14 2021-05-12 11.439 79,632,390 -33,965,467 0.77% 910,929,935
2021-05-13 2021-05-11 11.301 113,597,857 -1,638,015 1.09% 1,283,747,958
2021-05-12 2021-05-10 11.243 115,235,872 +4,437,694 1.11% 1,295,614,679
2021-05-11 2021-05-07 10.955 110,798,178 -733,658 1.07% 1,213,779,437
2021-05-10 2021-05-06 11.036 111,531,836 +3,885,102 1.07% 1,230,819,422
2021-05-07 2021-05-05 10.897 107,646,734 +20,010,089 1.04% 1,173,049,174
2021-05-06 2021-05-04 11.128 87,636,645 +1,033,729 0.84% 975,206,546
2021-05-05 2021-05-03 10.978 86,602,916 -2,592,544 0.83% 950,720,843
2021-05-04 2021-04-30 11.093 89,195,460 -1,066,876 0.86% 989,467,134
2021-05-03 2021-04-29 11.324 90,262,336 -1,689,651 0.87% 1,022,119,346
2021-04-30 2021-04-28 11.312 91,951,987 +5,221,955 0.89% 1,040,192,402
2021-04-29 2021-04-27 11.139 86,730,032 -9,610,585 0.84% 966,118,024
2021-04-28 2021-04-26 11.128 96,340,617 -26,016 0.93% 1,072,062,952
2021-04-27 2021-04-23 11.439 96,366,633 -622,017 0.93% 1,102,356,098
2021-04-26 2021-04-22 11.070 96,988,650 +16,670,891 0.93% 1,073,682,066
2021-04-23 2021-04-21 10.966 80,317,759 +141,318 0.77% 880,796,643
2021-04-22 2021-04-20 11.070 80,176,441 -6,725,126 0.77% 887,567,842
2021-04-21 2021-04-19 11.243 86,901,567 -791,181 0.84% 977,047,718
2021-04-20 2021-04-16 11.059 87,692,748 -12,755,232 0.84% 969,763,510
2021-04-19 2021-04-15 11.013 100,447,980 +11,485,015 0.97% 1,106,185,931
2021-04-16 2021-04-14 11.139 88,962,965 -20,985,771 0.86% 990,991,494
2021-04-15 2021-04-13 10.644 109,948,736 +5,864,798 1.06% 1,170,241,495
2021-04-14 2021-04-12 10.724 104,083,938 +90,829 1.00% 1,116,221,068
2021-04-13 2021-04-09 10.943 103,993,109 -11,840,693 1.00% 1,138,031,612
2021-04-12 2021-04-08 11.128 115,833,802 -5,287,846 1.12% 1,288,979,992
2021-04-09 2021-04-07 11.036 121,121,648 +2,033,259 1.17% 1,336,648,639
2021-04-08 2021-04-01 10.828 119,088,389 +13,884,357 1.15% 1,289,491,739
2021-04-07 2021-03-31 10.840 105,204,032 +3,049,606 1.01% 1,140,364,765
2021-04-01 2021-03-30 10.782 102,154,426 +1,672,255 0.98% 1,101,418,458
2021-03-31 2021-03-29 10.459 100,482,171 -2,033,588 0.97% 1,050,944,661
2021-03-30 2021-03-26 10.494 102,515,759 +6,875,071 0.99% 1,075,760,454
2021-03-29 2021-03-25 10.275 95,640,688 +278,108 0.92% 982,661,514
2021-03-26 2021-03-24 10.390 95,362,580 -303,208 0.92% 990,800,768
2021-03-25 2021-03-23 10.632 95,665,788 +6,865,698 0.92% 1,017,117,498
2021-03-24 2021-03-22 10.978 88,800,090 -3,333,110 0.86% 974,841,268
2021-03-23 2021-03-19 11.128 92,133,200 +3,473,581 0.89% 1,025,243,490
2021-03-22 2021-03-18 11.059 88,659,619 -4,419,564 0.85% 980,455,799
2021-03-19 2021-03-17 11.416 93,079,183 +1,930,707 0.90% 1,062,603,663
2021-03-18 2021-03-16 11.439 91,148,476 -14,660,739 0.88% 1,042,664,616
2021-03-17 2021-03-15 10.886 105,809,215 +52,142 1.02% 1,151,805,209
2021-03-16 2021-03-12 10.966 105,757,073 -7,574,192 1.02% 1,159,774,327
2021-03-15 2021-03-11 11.139 113,331,265 +15,026,157 1.09% 1,262,439,034
2021-03-12 2021-03-10 10.044 98,305,108 +1,489,083 0.95% 987,365,143
2021-03-11 2021-03-09 9.594 96,816,025 +19,585,648 0.93% 928,868,265
2021-03-10 2021-03-08 9.640 77,230,377 +411,246 0.74% 744,522,769
2021-03-09 2021-03-05 9.548 76,819,131 +8,845,301 0.74% 733,471,559
2021-03-08 2021-03-04 9.686 67,973,830 -24,395,191 0.65% 658,422,371
2021-03-05 2021-03-03 9.963 92,369,021 +27,954,934 0.89% 920,287,736
2021-03-04 2021-03-02 9.525 64,414,087 -16,989,796 0.62% 613,542,221
2021-03-03 2021-03-01 9.444 81,403,883 +354,735 0.78% 768,798,584
2021-03-02 2021-02-26 9.340 81,049,148 -310,793 0.78% 757,036,857
2021-03-01 2021-02-25 9.537 81,359,941 -2,445,532 0.78% 775,889,163
2021-02-26 2021-02-24 9.594 83,805,473 +1,772,095 0.81% 804,042,971
2021-02-25 2021-02-23 9.859 82,033,378 -4,050,581 0.79% 808,798,360
2021-02-24 2021-02-22 9.698 86,083,959 +19,005,310 0.83% 834,837,174
2021-02-23 2021-02-19 9.963 67,078,649 -2,184,156 0.65% 668,315,604
2021-02-22 2021-02-18 9.537 69,262,805 +1,994,785 0.67% 660,524,813
2021-02-19 2021-02-17 9.686 67,268,020 -2,778,010 0.65% 651,585,607
2021-02-18 2021-02-16 9.513 70,046,030 +483,151 0.67% 666,378,576
2021-02-17 2021-02-11 9.479 69,562,879 +711,221 0.67% 659,375,668
2021-02-16 2021-02-09 9.387 68,851,658 +11,097,183 0.66% 646,282,445
2021-02-10 2021-02-08 9.329 57,754,475 +329,525 0.56% 538,787,751
2021-02-09 2021-02-05 9.387 57,424,950 -1,323,132 0.55% 539,024,595
2021-02-08 2021-02-04 9.652 58,748,082 -6,873,162 0.57% 567,025,646
2021-02-05 2021-02-03 9.859 65,621,244 -9,953,671 0.63% 646,984,871
2021-02-04 2021-02-02 10.171 75,574,915 +15,350,194 0.73% 768,652,075
2021-02-03 2021-02-01 9.317 60,224,721 +21,164,825 0.58% 561,138,038
2021-02-02 2021-01-29 9.133 39,059,896 +2,443,109 0.38% 356,730,149
2021-02-01 2021-01-28 9.421 36,616,787 -1,175,870 0.35% 344,973,585
2021-01-29 2021-01-27 9.675 37,792,657 -992,417 0.36% 365,639,358
2021-01-28 2021-01-26 9.537 38,785,074 -8,795,566 0.37% 369,873,899
2021-01-27 2021-01-25 9.779 47,580,640 +1,058,471 0.46% 465,274,963
2021-01-26 2021-01-22 9.917 46,522,169 -3,198,326 0.45% 461,362,145
2021-01-25 2021-01-21 10.148 49,720,495 -679,129 0.48% 504,547,045
2021-01-22 2021-01-20 10.205 50,399,624 -11,685,039 0.49% 514,344,522
2021-01-21 2021-01-19 9.767 62,084,663 +7,037,971 0.60% 606,388,966
2021-01-20 2021-01-18 9.167 55,046,692 -9,578,500 0.53% 504,640,272
2021-01-19 2021-01-15 9.214 64,625,192 +3,015,044 0.62% 595,432,009
2021-01-18 2021-01-14 9.306 61,610,148 -3,493,619 0.59% 573,336,167
2021-01-15 2021-01-13 9.352 65,103,767 -4,489,349 0.63% 608,850,299
2021-01-14 2021-01-12 9.398 69,593,116 +2,208,030 0.67% 654,044,718
2021-01-13 2021-01-11 9.260 67,385,086 +116,725 0.65% 623,968,813
2021-01-12 2021-01-08 9.398 67,268,361 -6,184,775 0.65% 632,196,383
2021-01-11 2021-01-07 9.260 73,453,136 -209,546 0.71% 680,157,418
2021-01-08 2021-01-06 9.375 73,662,682 -88,446 0.71% 690,592,129
2021-01-07 2021-01-05 9.110 73,751,128 -4,311,596 0.71% 671,860,811
2021-01-06 2021-01-04 9.202 78,062,724 +4,427,766 0.75% 718,340,156
2021-01-05 2020-12-31 9.144 73,634,958 -1,097,868 0.71% 673,349,873
2021-01-04 2020-12-29 9.029 74,732,826 -1,825,726 0.72% 674,771,481
2020-12-30 2020-12-28 8.614 76,558,552 +3,869,947 0.74% 659,474,283
2020-12-29 2020-12-24 8.764 72,688,605 -866,571 0.70% 637,035,270
2020-12-28 2020-12-22 8.810 73,555,176 +598,364 0.71% 648,022,595
2020-12-23 2020-12-21 8.937 72,956,812 -731,912 0.70% 652,005,265
2020-12-22 2020-12-18 9.041 73,688,724 +15,130,807 0.71% 666,193,898
2020-12-21 2020-12-17 9.329 58,557,917 +7,805,792 0.56% 546,283,009
2020-12-18 2020-12-16 8.960 50,752,125 +4,327,993 0.49% 454,735,439
2020-12-17 2020-12-15 8.775 46,424,132 +10,295,341 0.45% 407,391,535
2020-12-16 2020-12-14 8.406 36,128,791 +6,958,363 0.35% 303,713,788
2020-12-15 2020-12-11 8.257 29,170,428 +905,349 0.28% 240,845,965
2020-12-14 2020-12-10 8.395 28,265,079 +1,730 0.27% 237,282,186
2020-12-10 2020-12-08 8.741 28,263,349 -46,832 0.27% 247,045,176
2020-12-09 2020-12-07 8.914 28,310,181 -97,127 0.27% 252,351,384
2020-12-08 2020-12-04 8.995 28,407,308 -387,525 0.27% 255,510,196
2020-12-07 2020-12-03 9.098 28,794,833 -3,743,541 0.28% 261,984,211
2020-12-04 2020-12-02 8.591 32,538,374 +2,410,618 0.31% 279,534,664
2020-12-03 2020-12-01 8.545 30,127,756 -169,636 0.29% 257,435,565
2020-12-02 2020-11-30 8.729 30,297,392 +529,756 0.29% 264,475,031
2020-12-01 2020-11-27 8.822 29,767,636 +286,175 0.29% 262,596,742
2020-11-30 2020-11-26 8.764 29,481,461 +28,208 0.28% 258,372,416
2020-11-27 2020-11-25 8.948 29,453,253 +3,430,708 0.28% 263,559,419
2020-11-26 2020-11-24 9.052 26,022,545 -2,140,234 0.25% 235,560,776
2020-11-25 2020-11-23 9.387 28,162,779 +6,101,578 0.27% 264,352,525
2020-11-24 2020-11-20 9.433 22,061,201 -198,929 0.21% 208,097,090
2020-11-23 2020-11-19 9.467 22,260,130 -15,610 0.21% 210,743,605
2020-11-20 2020-11-18 9.444 22,275,740 +192,517 0.21% 210,377,647
2020-11-18 2020-11-16 9.456 22,083,223 -4,144,571 0.21% 208,814,120
2020-11-17 2020-11-13 9.606 26,227,794 -3,575,949 0.25% 251,936,051
2020-11-16 2020-11-12 9.479 29,803,743 -320,160 0.29% 282,505,026
2020-11-13 2020-11-11 9.421 30,123,903 +145,295 0.29% 283,802,913
2020-11-12 2020-11-10 9.421 29,978,608 +26,737 0.29% 282,434,062
2020-11-11 2020-11-09 9.444 29,951,871 +191,255 0.29% 282,872,944
2020-11-10 2020-11-06 9.525 29,760,616 -1,204,494 0.29% 283,468,963
2020-11-09 2020-11-05 9.686 30,965,110 +3,998,739 0.30% 299,940,744
2020-11-06 2020-11-04 9.375 26,966,371 -1,970 0.26% 252,811,370
2020-11-05 2020-11-03 9.340 26,968,341 -2,348,108 0.26% 251,896,888
2020-11-04 2020-11-02 9.283 29,316,449 -2,366,581 0.28% 272,139,007
2020-11-03 2020-10-30 9.421 31,683,030 -2,277,856 0.31% 298,491,739
2020-11-02 2020-10-29 9.733 33,960,886 +10,113,463 0.33% 330,525,530
2020-10-30 2020-10-28 9.686 23,847,423 -13,646,349 0.37% 230,995,911
2020-10-29 2020-10-27 9.698 37,493,772 +14,670,077 0.58% 363,612,397
2020-10-28 2020-10-23 9.848 22,823,695 +113,512 0.35% 224,764,323
2020-10-27 2020-10-22 10.148 22,710,183 +22,850 0.35% 230,455,383
2020-10-23 2020-10-21 10.332 22,687,333 +101,003 0.35% 234,409,391
2020-10-22 2020-10-20 10.390 22,586,330 -990,588 0.35% 234,668,075
2020-10-21 2020-10-19 10.298 23,576,918 +340,624 0.36% 242,785,107
2020-10-20 2020-10-16 10.609 23,236,294 -562,668 0.36% 246,512,100
2020-10-19 2020-10-15 11.174 23,798,962 +473,862 0.37% 265,928,782
2020-10-16 2020-10-14 29.078 23,325,100 -578,909 0.36% 678,239,785
2020-10-15 2020-10-12 29.225 23,904,009 +8,054,457 0.37% 698,601,406
2020-10-14 2020-10-09 28.893 15,849,552 -83,010 0.39% 457,943,905
2020-10-12 2020-10-08 28.856 15,932,562 -26,319 0.39% 459,754,406
2020-10-09 2020-10-07 28.782 15,958,881 -266,765 0.39% 459,336,090
2020-10-08 2020-10-06 28.598 16,225,646 +8,369 0.40% 464,020,565
2020-10-07 2020-10-05 27.712 16,217,277 +67,988 0.40% 449,418,972
2020-10-06 2020-09-30 27.675 16,149,289 +53,897 0.40% 446,938,945
2020-10-05 2020-09-29 27.454 16,095,392 +408,276 0.40% 441,883,743
2020-09-30 2020-09-28 27.270 15,687,116 -58,803 0.39% 427,780,591
2020-09-29 2020-09-25 27.417 15,745,919 -3,555 0.39% 431,708,258
2020-09-28 2020-09-24 28.229 15,749,474 -1,427,914 0.39% 444,591,360
2020-09-25 2020-09-23 28.561 17,177,388 +1,430,560 0.42% 490,604,600
2020-09-24 2020-09-22 28.303 15,746,828 +779 0.39% 445,678,802
2020-09-23 2020-09-21 28.598 15,746,049 -69,676 0.39% 450,305,064
2020-09-22 2020-09-18 29.078 15,815,725 -8,753 0.39% 459,884,585
2020-09-21 2020-09-17 29.041 15,824,478 -118,629 0.39% 459,555,169
2020-09-18 2020-09-16 29.410 15,943,107 -59,955 0.39% 468,883,351
2020-09-17 2020-09-15 29.262 16,003,062 +87,533 0.39% 468,284,524
2020-09-16 2020-09-14 28.819 15,915,529 +781 0.39% 458,675,605
2020-09-15 2020-09-11 28.450 15,914,748 -20,154 0.39% 452,780,458
2020-09-14 2020-09-10 28.377 15,934,902 +23,755 0.39% 452,177,831
2020-09-11 2020-09-09 28.857 15,911,147 +29,136 0.39% 459,143,259
2020-09-10 2020-09-08 29.042 15,882,011 -53,618 0.39% 461,244,097
2020-09-09 2020-09-07 29.153 15,935,629 +149,824 0.39% 464,572,190
2020-09-08 2020-09-04 29.857 15,785,805 +143,293 0.39% 471,314,761
2020-09-07 2020-09-03 30.709 15,642,512 +1,238,744 0.39% 480,363,824
2020-09-04 2020-09-02 31.598 14,403,768 +161,928 0.36% 455,128,902
2020-09-03 2020-09-01 31.709 14,241,840 -1,158 0.35% 451,595,009
2020-09-02 2020-08-31 31.894 14,242,998 -187,101 0.35% 454,269,764
2020-09-01 2020-08-28 31.561 14,430,099 -250,005 0.36% 455,426,368
2020-08-31 2020-08-27 31.487 14,680,104 +580,207 0.36% 462,229,144
2020-08-28 2020-08-26 30.820 14,099,897 +789,919 0.35% 434,558,784
2020-08-27 2020-08-25 29.449 13,309,978 +47,671 0.33% 391,970,816
2020-08-26 2020-08-24 29.523 13,262,307 -1,042,111 0.33% 391,549,492
2020-08-25 2020-08-21 29.301 14,304,418 +778 0.35% 419,136,944
2020-08-24 2020-08-20 29.005 14,303,640 -7,645 0.35% 414,875,319
2020-08-21 2020-08-19 29.449 14,311,285 +250,041 0.35% 421,458,702
2020-08-20 2020-08-18 29.820 14,061,244 -67,250 0.35% 419,303,890
2020-08-19 2020-08-17 28.857 14,128,494 -34,078 0.35% 407,701,769
2020-08-18 2020-08-14 28.597 14,162,572 +35,634 0.35% 405,012,752
2020-08-17 2020-08-13 28.634 14,126,938 -638,397 0.35% 404,517,020
2020-08-14 2020-08-12 28.523 14,765,335 +291,065 0.37% 421,156,295
2020-08-13 2020-08-11 29.153 14,474,270 +390,047 0.36% 421,969,118
2020-08-12 2020-08-10 28.783 14,084,223 +251,569 0.35% 405,380,802
2020-08-11 2020-08-07 29.153 13,832,654 +90,311 0.34% 403,264,055
2020-08-10 2020-08-06 29.931 13,742,343 +300,582 0.34% 411,321,500
2020-08-07 2020-08-05 30.005 13,441,761 -87,711 0.33% 403,320,646
2020-08-06 2020-08-04 29.857 13,529,472 +979,080 0.33% 403,947,715
2020-08-05 2020-08-03 29.931 12,550,392 -208,896 0.31% 375,645,264
2020-08-04 2020-07-31 30.116 12,759,288 +59,763 0.32% 384,260,950
2020-08-03 2020-07-30 29.746 12,699,525 -31,616 0.31% 377,756,798
2020-07-31 2020-07-29 28.301 12,731,141 -365,293 0.32% 360,304,721
2020-07-30 2020-07-28 28.079 13,096,434 -839,308 0.32% 367,732,090
2020-07-29 2020-07-27 28.153 13,935,742 -173,849 0.34% 392,331,299
2020-07-28 2020-07-24 28.412 14,109,591 +1,346,477 0.35% 400,884,306
2020-07-27 2020-07-23 29.857 12,763,114 -3,003,868 0.32% 381,066,663
2020-07-24 2020-07-22 29.486 15,766,982 +2,981,165 0.39% 464,912,160
2020-07-23 2020-07-21 29.894 12,785,817 +1,075 0.32% 382,218,132
2020-07-22 2020-07-20 29.338 12,784,742 +97,665 0.32% 375,082,167
2020-07-21 2020-07-17 29.486 12,687,077 +843,219 0.31% 374,096,728
2020-07-20 2020-07-16 28.634 11,843,858 +40,706 0.29% 339,142,293
2020-07-17 2020-07-15 30.116 11,803,152 +1,332,516 0.29% 355,465,791
2020-07-16 2020-07-14 29.672 10,470,636 -520,922 0.26% 310,681,107
2020-07-15 2020-07-13 30.079 10,991,558 +188,878 0.27% 330,616,521
2020-07-14 2020-07-10 28.190 10,802,680 -776,298 0.27% 304,526,741
2020-07-13 2020-07-09 27.931 11,578,978 -260,427 0.29% 323,408,061
2020-07-10 2020-07-08 28.153 11,839,405 -1,307,852 0.29% 333,313,371
2020-07-09 2020-07-07 28.042 13,147,257 +1,151,657 0.33% 368,672,122
2020-07-08 2020-07-06 27.931 11,995,600 -588,782 0.30% 335,044,573
2020-07-07 2020-07-03 27.375 12,584,382 +748,241 0.31% 344,497,122
2020-07-06 2020-07-02 26.930 11,836,141 -401,496 0.29% 318,752,652
2020-07-03 2020-06-30 27.116 12,237,637 +2,677,960 0.30% 331,831,732
2020-07-02 2020-06-29 26.523 9,559,677 -1,422,206 0.28% 253,551,105
2020-06-30 2020-06-26 27.597 10,981,883 +1,288,962 0.33% 303,069,583
2020-06-29 2020-06-24 26.301 9,692,921 +656,254 0.29% 254,930,788
2020-06-26 2020-06-23 25.745 9,036,667 +16,913 0.27% 232,649,621
2020-06-24 2020-06-22 25.264 9,019,754 -211,918 0.27% 227,870,620
2020-06-23 2020-06-19 25.782 9,231,672 -98,710 0.27% 238,012,010
2020-06-22 2020-06-18 25.671 9,330,382 -1,134,975 0.28% 239,520,079
2020-06-19 2020-06-17 35.967 10,465,357 -794,109 0.31% 376,409,968
2020-06-18 2020-06-16 35.157 11,259,466 +2,094,598 0.33% 395,848,603
2020-06-17 2020-06-15 34.212 9,164,868 -39,408 0.33% 313,545,155
2020-06-16 2020-06-12 34.752 9,204,276 -316,471 0.33% 319,865,368
2020-06-15 2020-06-11 35.157 9,520,747 -276,483 0.34% 334,720,527
2020-06-12 2020-06-10 36.057 9,797,230 -919,173 0.35% 353,261,337
2020-06-11 2020-06-09 35.787 10,716,403 -220,347 0.39% 383,509,790
2020-06-10 2020-06-08 35.472 10,936,750 +112,104 0.39% 387,949,138
2020-06-09 2020-06-05 36.147 10,824,646 +3,732 0.39% 391,281,700
2020-06-08 2020-06-04 36.057 10,820,914 -15,817 0.39% 390,172,584
2020-06-05 2020-06-03 36.147 10,836,731 -30,027 0.39% 391,718,540
2020-06-04 2020-06-02 36.868 10,866,758 +946,511 0.39% 400,630,663
2020-06-03 2020-06-01 35.247 9,920,247 -861,353 0.36% 349,658,859
2020-06-02 2020-05-29 34.167 10,781,600 +1,755,825 0.39% 368,370,870
2020-06-01 2020-05-28 34.212 9,025,775 -2,282,833 0.33% 308,786,556
2020-05-29 2020-05-27 38.128 11,308,608 +802,483 0.41% 431,174,282
2020-05-28 2020-05-26 35.742 10,506,125 -328,526 0.38% 375,511,597
2020-05-27 2020-05-25 34.842 10,834,651 +277,054 0.39% 377,499,322
2020-05-26 2020-05-22 34.437 10,557,597 +4,534 0.38% 363,568,965
2020-05-25 2020-05-21 36.597 10,553,063 -246,152 0.38% 386,215,203
2020-05-22 2020-05-20 37.183 10,799,215 +2,102,644 0.39% 401,543,429
2020-05-21 2020-05-19 35.517 8,696,571 +430,965 0.31% 308,876,835
2020-05-20 2020-05-18 35.337 8,265,606 -1,045,444 0.30% 292,081,900
2020-05-19 2020-05-15 34.977 9,311,050 +749,350 0.34% 325,671,659
2020-05-18 2020-05-14 34.752 8,561,700 -1,213,725 0.31% 297,534,681
2020-05-15 2020-05-13 35.472 9,775,425 -698,002 0.35% 346,754,538
2020-05-14 2020-05-12 34.752 10,473,427 -498,499 0.38% 363,970,679
2020-05-13 2020-05-11 35.517 10,971,926 -130,614 0.40% 389,690,808
2020-05-12 2020-05-08 35.472 11,102,540 -252,951 0.40% 393,830,052
2020-05-11 2020-05-07 34.887 11,355,491 -230,777 0.41% 396,157,524
2020-05-08 2020-05-06 34.167 11,586,268 +370,483 0.42% 395,863,659
2020-05-07 2020-05-05 33.761 11,215,785 -85,121 0.40% 378,661,567
2020-05-06 2020-05-04 32.636 11,300,906 +215,216 0.41% 368,817,532
2020-05-05 2020-04-29 34.662 11,085,690 -385,702 0.40% 384,249,883
2020-05-04 2020-04-28 35.382 11,471,392 +643,585 0.41% 405,881,218
2020-04-29 2020-04-27 34.617 10,827,807 +33,055 0.39% 374,823,778
2020-04-28 2020-04-24 35.022 10,794,752 -352,916 0.39% 378,052,883
2020-04-27 2020-04-23 35.877 11,147,668 +597,374 0.40% 399,947,177
2020-04-24 2020-04-22 35.607 10,550,294 -24,459 0.38% 375,665,519
2020-04-23 2020-04-21 35.607 10,574,753 +49,562 0.38% 376,536,433
2020-04-22 2020-04-20 37.273 10,525,191 +126,589 0.38% 392,302,080
2020-04-21 2020-04-17 36.913 10,398,602 -548,298 0.38% 383,838,998
2020-04-20 2020-04-16 37.003 10,946,900 +550,539 0.40% 405,063,636
2020-04-17 2020-04-15 37.363 10,396,361 +38,346 0.38% 388,436,232
2020-04-16 2020-04-14 37.588 10,358,015 -1,742,918 0.37% 389,334,868
2020-04-15 2020-04-09 38.128 12,100,933 +932,723 0.44% 461,384,027
2020-04-14 2020-04-08 36.552 11,168,210 -22,502 0.40% 408,225,274
2020-04-09 2020-04-07 36.687 11,190,712 -498,519 0.40% 410,559,037
2020-04-08 2020-04-06 34.887 11,689,231 -847,001 0.42% 407,800,667
2020-04-07 2020-04-03 34.347 12,536,232 +582,868 0.45% 430,578,011
2020-04-06 2020-04-02 33.807 11,953,364 -571,456 0.43% 404,101,414
2020-04-03 2020-04-01 33.401 12,524,820 -555,634 0.45% 418,346,064
2020-04-02 2020-03-31 34.932 13,080,454 -3,086,942 0.47% 456,924,902
2020-04-01 2020-03-30 36.507 16,167,396 +813,752 0.58% 590,229,917
2020-03-31 2020-03-27 36.552 15,353,644 +1,875,133 0.55% 561,213,080
2020-03-30 2020-03-26 36.732 13,478,511 +951,696 0.49% 495,099,360
2020-03-27 2020-03-25 36.057 12,526,815 -761,601 0.45% 451,682,712
2020-03-26 2020-03-24 34.032 13,288,416 -904,071 0.48% 452,225,762
2020-03-25 2020-03-23 31.646 14,192,487 -1,944,198 0.51% 449,132,124
2020-03-24 2020-03-20 33.446 16,136,685 +2,514,025 0.58% 539,713,677
2020-03-23 2020-03-19 30.881 13,622,660 -491,634 0.49% 420,674,630
2020-03-20 2020-03-18 32.321 14,114,294 +343,751 0.51% 456,188,037
2020-03-19 2020-03-17 34.932 13,770,543 +1,661,030 0.50% 481,031,011
2020-03-18 2020-03-16 35.157 12,109,513 +699,807 0.44% 425,733,671
2020-03-17 2020-03-13 37.003 11,409,706 -637,290 0.41% 422,188,656
2020-03-16 2020-03-12 37.048 12,046,996 +917,326 0.43% 446,312,335
2020-03-13 2020-03-11 38.713 11,129,670 -728,072 0.40% 430,864,812
2020-03-12 2020-03-10 40.154 11,857,742 +732,279 0.43% 476,131,747
2020-03-11 2020-03-09 40.244 11,125,463 -832,694 0.40% 447,729,697
2020-03-10 2020-03-06 42.134 11,958,157 -1,060,445 0.43% 503,848,985
2020-03-09 2020-03-05 42.134 13,018,602 +212,714 0.47% 548,530,129
2020-03-06 2020-03-04 40.829 12,805,888 -332,582 0.46% 522,850,195
2020-03-05 2020-03-03 41.054 13,138,470 +1,668,910 0.47% 539,386,311
2020-03-04 2020-03-02 40.244 11,469,560 +23,883 0.41% 461,577,430
2020-03-03 2020-02-28 39.974 11,445,677 +1,452 0.41% 457,524,906
2020-03-02 2020-02-27 41.054 11,444,225 +304,959 0.41% 469,830,833
2020-02-28 2020-02-26 40.964 11,139,266 -34,984 0.40% 456,308,181
2020-02-27 2020-02-25 41.999 11,174,250 +269,836 0.40% 469,310,548
2020-02-26 2020-02-24 41.594 10,904,414 +3,510,959 0.39% 453,559,838
2020-02-25 2020-02-21 42.810 7,393,455 +287,327 0.27% 316,510,585
2020-02-24 2020-02-20 43.260 7,106,128 -517,083 0.26% 307,409,088
2020-02-21 2020-02-19 42.945 7,623,211 +651,672 0.28% 327,375,823
2020-02-20 2020-02-18 42.900 6,971,539 -648,555 0.25% 299,076,197
2020-02-19 2020-02-17 43.575 7,620,094 +612,660 0.28% 332,044,258
2020-02-18 2020-02-14 42.810 7,007,434 -817,581 0.25% 299,985,195
2020-02-17 2020-02-13 42.179 7,825,015 +296,603 0.28% 330,054,044
2020-02-14 2020-02-12 43.080 7,528,412 -106,097 0.27% 324,321,399
2020-02-13 2020-02-11 42.945 7,634,509 -2,979,585 0.28% 327,861,012
2020-02-12 2020-02-10 42.900 10,614,094 -5,410,755 0.38% 455,340,331
2020-02-11 2020-02-07 43.710 16,024,849 +5,868,759 0.58% 700,444,072
2020-02-10 2020-02-06 43.575 10,156,090 -367,441 0.37% 442,549,838
2020-02-07 2020-02-05 43.125 10,523,531 +803,374 0.38% 453,823,815
2020-02-06 2020-02-04 41.279 9,720,157 -578,384 0.35% 401,238,782
2020-02-05 2020-02-03 40.379 10,298,541 +993,973 0.37% 415,842,079
2020-02-04 2020-01-31 38.938 9,304,568 -381,550 0.34% 362,303,567
2020-02-03 2020-01-30 39.839 9,686,118 -385,838 0.35% 385,880,928
2020-01-31 2020-01-29 41.594 10,071,956 +1,150,342 0.36% 418,934,454
2020-01-30 2020-01-24 42.089 8,921,614 -129,226 0.32% 375,504,658
2020-01-29 2020-01-22 43.845 9,050,840 -1,228,382 0.33% 396,833,322
2020-01-23 2020-01-21 42.765 10,279,222 +211,839 0.37% 439,586,290
2020-01-22 2020-01-20 43.170 10,067,383 -953,287 0.36% 434,605,769
2020-01-21 2020-01-17 42.584 11,020,670 -269,597 0.40% 469,309,584
2020-01-20 2020-01-16 40.514 11,290,267 -1,002,938 0.41% 457,411,428
2020-01-17 2020-01-15 39.613 12,293,205 +75,618 0.44% 486,976,590
2020-01-16 2020-01-14 39.974 12,217,587 +110,274 0.44% 488,380,927
2020-01-15 2020-01-13 40.514 12,107,313 -1,336,345 0.44% 490,513,052
2020-01-14 2020-01-10 40.469 13,443,658 -347,793 0.49% 544,048,273
2020-01-13 2020-01-09 40.874 13,791,451 -526,843 0.50% 563,710,465
2020-01-10 2020-01-08 40.244 14,318,294 +102,062 0.52% 576,221,001
2020-01-09 2020-01-07 40.514 14,216,232 +475,482 0.51% 575,953,339
2020-01-08 2020-01-06 39.749 13,740,750 -1,276,310 0.50% 546,174,513
2020-01-07 2020-01-03 41.639 15,017,060 -383,336 0.54% 625,297,852
2020-01-06 2020-01-02 42.044 15,400,396 +22,748 0.56% 647,498,927
2020-01-03 2019-12-31 41.819 15,377,648 -1,470,819 0.55% 643,081,355
2020-01-02 2019-12-27 42.359 16,848,467 +778,564 0.61% 713,691,137
2019-12-30 2019-12-24 41.639 16,069,903 -23,681 0.58% 669,137,357
2019-12-27 2019-12-20 41.054 16,093,584 +219,126 0.58% 660,705,463
2019-12-23 2019-12-19 40.964 15,874,458 -357,123 0.57% 650,280,284
2019-12-20 2019-12-18 40.694 16,231,581 -27,458 0.59% 660,525,430
2019-12-19 2019-12-17 41.324 16,259,039 +24,970 0.59% 671,889,482
2019-12-18 2019-12-16 39.658 16,234,069 -356 0.59% 643,818,696
2019-12-17 2019-12-13 40.019 16,234,425 -277,610 0.59% 649,679,197
2019-12-16 2019-12-12 40.199 16,512,035 +62,067 0.60% 663,761,942
2019-12-13 2019-12-11 39.073 16,449,968 +163,386 0.59% 642,754,419
2019-12-12 2019-12-10 38.263 16,286,582 -2,042 0.59% 623,173,769
2019-12-11 2019-12-09 38.308 16,288,624 -211,308 0.59% 623,985,139
2019-12-10 2019-12-06 40.379 16,499,932 -72,865 0.60% 666,246,416
2019-12-09 2019-12-05 39.929 16,572,797 +48,861 0.60% 661,728,316
2019-12-06 2019-12-04 39.298 16,523,936 +761,519 0.60% 649,363,743
2019-12-05 2019-12-03 39.613 15,762,417 +38,954 0.57% 624,404,139
2019-12-04 2019-12-02 40.154 15,723,463 +264,165 0.57% 631,354,595
2019-12-03 2019-11-29 40.109 15,459,298 +494,774 0.56% 620,051,498
2019-12-02 2019-11-28 44.430 14,964,524 +82,518 0.54% 664,875,528
2019-11-29 2019-11-27 44.610 14,882,006 +78,982 0.54% 663,888,916
2019-11-28 2019-11-26 44.430 14,803,024 -402,811 0.53% 657,700,064
2019-11-27 2019-11-25 44.430 15,205,835 -304,745 0.55% 675,597,004
2019-11-26 2019-11-22 45.015 15,510,580 +752,135 0.56% 698,213,636
2019-11-25 2019-11-21 44.970 14,758,445 +76,082 0.53% 663,691,687
2019-11-22 2019-11-20 46.253 14,682,363 -185,374 0.53% 679,106,795
2019-11-21 2019-11-19 47.941 14,867,737 -1,726,122 0.54% 712,778,787
2019-11-20 2019-11-18 46.253 16,593,859 +72,419 0.60% 767,519,670
2019-11-19 2019-11-15 46.816 16,521,440 -128,200 0.60% 773,466,530
2019-11-18 2019-11-14 47.491 16,649,640 +59,530 0.60% 790,710,663
2019-11-15 2019-11-13 46.816 16,590,110 -1,124,965 0.60% 776,681,380
2019-11-14 2019-11-12 47.154 17,715,075 -398,822 0.64% 835,328,531
2019-11-13 2019-11-11 47.379 18,113,897 -243,903 0.65% 858,211,415
2019-11-12 2019-11-08 47.154 18,357,800 -1,818,340 0.66% 865,635,292
2019-11-11 2019-11-07 48.166 20,176,140 +1,515,969 0.73% 971,811,757
2019-11-08 2019-11-06 46.141 18,660,171 -1,754,425 0.67% 860,993,302
2019-11-07 2019-11-05 45.916 20,414,596 -518,963 0.74% 937,348,848
2019-11-06 2019-11-04 46.816 20,933,559 -64,840 0.76% 980,023,971
2019-11-05 2019-11-01 44.610 20,998,399 -1,264,596 0.76% 936,742,289
2019-11-04 2019-10-31 45.353 22,262,995 +37,282 0.80% 1,009,692,039
2019-11-01 2019-10-30 44.970 22,225,713 +923,241 0.80% 999,496,963
2019-10-31 2019-10-29 42.449 21,302,472 -264,799 0.77% 904,278,040
2019-10-30 2019-10-28 41.639 21,567,271 +646,891 0.78% 898,043,175
2019-10-29 2019-10-25 41.144 20,920,380 +201,052 0.76% 860,748,061
2019-10-28 2019-10-24 38.938 20,719,328 +480 0.75% 806,774,312
2019-10-25 2019-10-23 38.353 20,718,848 +1,330,538 0.75% 794,630,970
2019-10-24 2019-10-22 39.163 19,388,310 -1,260,054 0.70% 759,310,658
2019-10-23 2019-10-21 39.253 20,648,364 +394,532 0.75% 810,517,546
2019-10-22 2019-10-18 39.163 20,253,832 -38,497 0.73% 793,207,377
2019-10-21 2019-10-17 38.038 20,292,329 -560,341 0.73% 771,878,408
2019-10-18 2019-10-16 37.813 20,852,670 -914,863 0.75% 788,499,178
2019-10-17 2019-10-15 37.678 21,767,533 +534,094 0.79% 820,153,151
2019-10-16 2019-10-14 37.588 21,233,439 -873,306 0.77% 798,117,995
2019-10-15 2019-10-11 36.057 22,106,745 -1,872,506 0.80% 797,108,805
2019-10-14 2019-10-10 38.398 23,979,251 +1,116,508 0.87% 920,756,796
2019-10-11 2019-10-09 37.723 22,862,743 -996,272 0.83% 862,447,448
2019-10-10 2019-10-08 38.488 23,859,015 +1,041,200 0.86% 918,288,009
2019-10-09 2019-10-04 36.012 22,817,815 +122,620 0.82% 821,720,894
2019-10-08 2019-10-03 36.372 22,695,195 -52,430 0.82% 825,478,123
2019-10-04 2019-10-02 35.202 22,747,625 -303,836 0.82% 800,761,347
2019-10-03 2019-09-30 35.427 23,051,461 +365,378 0.83% 816,645,319
2019-10-02 2019-09-27 35.697 22,686,083 -486,061 0.82% 809,828,380
2019-09-30 2019-09-26 36.057 23,172,144 +641,383 0.84% 835,524,181
2019-09-27 2019-09-25 35.247 22,530,761 +1,135,149 0.81% 794,141,535
2019-09-26 2019-09-24 36.597 21,395,612 +635,519 0.77% 783,024,855
2019-09-25 2019-09-23 33.716 20,760,093 +178,745 0.75% 699,957,064
2019-09-24 2019-09-20 34.617 20,581,348 +2,513,551 0.74% 712,459,931
2019-09-23 2019-09-19 34.797 18,067,797 +250,579 0.65% 628,702,207
2019-09-20 2019-09-18 34.392 17,817,218 -27,102 0.64% 612,764,421
2019-09-19 2019-09-17 34.752 17,844,320 -996,889 0.64% 620,122,646
2019-09-18 2019-09-16 34.887 18,841,209 -795,921 0.68% 657,310,785
2019-09-17 2019-09-13 35.202 19,637,130 +834,212 0.71% 691,265,777
2019-09-16 2019-09-12 34.707 18,802,918 -803,976 0.68% 652,589,255
2019-09-13 2019-09-11 34.302 19,606,894 -1,148,942 0.71% 672,549,200
2019-09-12 2019-09-10 34.842 20,755,836 -1,161,656 0.75% 723,171,795
2019-09-11 2019-09-09 34.977 21,917,492 +576,314 0.79% 766,605,912
2019-09-10 2019-09-06 35.967 21,341,178 -109,072 0.77% 767,583,191
2019-09-09 2019-09-05 36.732 21,450,250 -947,496 0.77% 787,921,235
2019-09-06 2019-09-04 36.327 22,397,746 -403,191 0.81% 813,650,955
2019-09-05 2019-09-03 36.552 22,800,937 +344,379 0.82% 833,429,776
2019-09-04 2019-09-02 36.012 22,456,558 +678,891 0.81% 808,711,216
2019-09-03 2019-08-30 35.292 21,777,667 +2,203,640 0.79% 768,577,566
2019-09-02 2019-08-29 36.237 19,574,027 +3,327 0.71% 709,310,440
2019-08-30 2019-08-28 34.887 19,570,700 -1,197,406 0.71% 682,760,442
2019-08-29 2019-08-27 36.687 20,768,106 -404,997 0.75% 761,929,500
2019-08-28 2019-08-26 35.607 21,173,103 -531,074 0.76% 753,913,087
2019-08-27 2019-08-23 35.337 21,704,177 +24,562 0.78% 766,960,977
2019-08-26 2019-08-22 34.167 21,679,615 -1,249,482 0.78% 740,719,247
2019-08-23 2019-08-21 33.536 22,929,097 +3,298,889 0.83% 768,959,581
2019-08-22 2019-08-20 32.411 19,630,208 +2,323,213 0.71% 636,235,190
2019-08-21 2019-08-19 29.170 17,306,995 +1,134,121 0.62% 504,843,725
2019-08-20 2019-08-16 28.000 16,172,874 -378,994 0.58% 452,832,800
2019-08-19 2019-08-15 26.919 16,551,868 +260,343 0.60% 445,562,351
2019-08-16 2019-08-14 26.874 16,291,525 -23,103 0.59% 437,820,768
2019-08-15 2019-08-13 27.054 16,314,628 +119,057 0.59% 441,379,274
2019-08-14 2019-08-12 27.729 16,195,571 +14,213 0.58% 449,094,013
2019-08-13 2019-08-09 27.729 16,181,358 +599,795 0.58% 448,699,894
2019-08-12 2019-08-08 28.000 15,581,563 +151,948 0.56% 436,276,372
2019-08-09 2019-08-07 27.909 15,429,615 +461,162 0.56% 430,632,762
2019-08-08 2019-08-06 27.909 14,968,453 +143,062 0.54% 417,761,964
2019-08-07 2019-08-05 28.180 14,825,391 -43,966 0.54% 417,773,393
2019-08-06 2019-08-02 29.080 14,869,357 -26,227 0.54% 432,399,313
2019-08-05 2019-08-01 30.610 14,895,584 +1,278,867 0.54% 455,959,991
2019-08-02 2019-07-31 30.971 13,616,717 -864,883 0.49% 421,717,029
2019-08-01 2019-07-30 30.926 14,481,600 +619,213 0.52% 447,851,026
2019-07-31 2019-07-29 30.926 13,862,387 +148,365 0.50% 428,701,541
2019-07-30 2019-07-26 31.241 13,714,022 -147,043 0.49% 428,434,663
2019-07-29 2019-07-25 31.871 13,861,065 -73,185 0.50% 441,763,822
2019-07-26 2019-07-24 30.025 13,934,250 -162,352 0.50% 418,378,849
2019-07-25 2019-07-23 29.800 14,096,602 +335,262 0.51% 420,080,687
2019-07-24 2019-07-22 29.485 13,761,340 -6,953 0.50% 405,753,536
2019-07-23 2019-07-19 29.890 13,768,293 +126,912 0.50% 411,536,602
2019-07-22 2019-07-18 30.025 13,641,381 +16,457 0.49% 409,585,394
2019-07-19 2019-07-17 30.385 13,624,924 -41,235 0.49% 413,997,911
2019-07-18 2019-07-16 30.835 13,666,159 -1,567,325 0.49% 421,402,715
2019-07-17 2019-07-15 30.295 15,233,484 +2,361,837 0.55% 461,503,069
2019-07-16 2019-07-12 28.315 12,871,647 +202,474 0.46% 364,455,958
2019-07-15 2019-07-11 29.035 12,669,173 -282,493 0.46% 367,847,890
2019-07-12 2019-07-10 28.585 12,951,666 +281,560 0.47% 370,219,807
2019-07-11 2019-07-09 27.459 12,670,106 +64,867 0.46% 347,912,772
2019-07-10 2019-07-08 28.180 12,605,239 +110,047 0.45% 355,210,427
2019-07-09 2019-07-05 28.945 12,495,192 +32,784 0.45% 361,671,423
2019-07-08 2019-07-04 29.350 12,462,408 +51,171 0.45% 365,771,488
2019-07-05 2019-07-03 29.530 12,411,237 -458,718 0.45% 366,504,403
2019-07-04 2019-07-02 28.810 12,869,955 -1,156,775 0.46% 370,780,846
2019-07-03 2019-06-28 28.360 14,026,730 -364,347 0.51% 397,793,127
2019-07-02 2019-06-27 28.585 14,391,077 +796,154 0.52% 411,364,974
2019-06-28 2019-06-26 28.045 13,594,923 +404,767 0.49% 381,263,374
2019-06-27 2019-06-25 27.099 13,190,156 +883,636 0.48% 357,442,930
2019-06-26 2019-06-24 27.729 12,306,520 +1,332,935 0.44% 341,252,831
2019-06-25 2019-06-21 27.504 10,973,585 -33,761 0.40% 301,821,401
2019-06-24 2019-06-20 27.909 11,007,346 +18,650 0.40% 307,209,468
2019-06-21 2019-06-19 27.279 10,988,696 -191,100 0.40% 299,763,721
2019-06-20 2019-06-18 26.604 11,179,796 +462,063 0.40% 297,427,861
2019-06-19 2019-06-17 26.019 10,717,733 +68,433 0.39% 278,863,106
2019-06-18 2019-06-14 25.749 10,649,300 -350,623 0.38% 274,206,269
2019-06-17 2019-06-13 26.019 10,999,923 +261,702 0.40% 286,205,366
2019-06-14 2019-06-12 25.884 10,738,221 -747,596 0.39% 277,946,027
2019-06-13 2019-06-11 26.604 11,485,817 +592,597 0.41% 305,569,260
2019-06-12 2019-06-10 26.379 10,893,220 -1,031,022 0.39% 287,351,970
2019-06-11 2019-06-06 25.929 11,924,242 +870,538 0.43% 309,181,538
2019-06-10 2019-06-05 25.884 11,053,704 -1,614,604 0.40% 286,111,928
2019-06-06 2019-06-04 27.189 12,668,308 -1,203,328 0.46% 344,441,793
2019-06-05 2019-06-03 28.270 13,871,636 -1,168,733 0.50% 392,145,844
2019-06-04 2019-05-31 28.450 15,040,369 +564,121 0.54% 427,893,666
2019-06-03 2019-05-30 28.360 14,476,248 +481,047 0.52% 410,541,299
2019-05-31 2019-05-29 30.166 13,995,201 -3,998,209 0.51% 422,177,177
2019-05-30 2019-05-28 30.029 17,993,410 +3,962,931 0.65% 540,323,084
2019-05-29 2019-05-27 29.709 14,030,479 +681,719 0.51% 416,838,322
2019-05-28 2019-05-24 29.618 13,348,760 -1,397,536 0.49% 395,366,414
2019-05-27 2019-05-23 29.436 14,746,296 -2,115,808 0.54% 434,067,044
2019-05-24 2019-05-22 31.170 16,862,104 -848,010 0.62% 525,589,426
2019-05-23 2019-05-21 31.581 17,710,114 -1,376,685 0.65% 559,295,858
2019-05-22 2019-05-20 31.626 19,086,799 +189,705 0.70% 603,643,442
2019-05-21 2019-05-17 32.037 18,897,094 -226,134 0.69% 605,405,396
2019-05-20 2019-05-16 32.539 19,123,228 +3,823,484 0.70% 622,249,971
2019-05-17 2019-05-15 31.763 15,299,744 +1,026,318 0.56% 485,967,869
2019-05-16 2019-05-14 31.307 14,273,426 -3,170,192 0.52% 446,854,870
2019-05-15 2019-05-10 31.581 17,443,618 +1,418,930 0.64% 550,879,757
2019-05-14 2019-05-09 30.850 16,024,688 -1,244,665 0.59% 494,368,090
2019-05-10 2019-05-08 32.220 17,269,353 +3,389,777 0.63% 556,409,992
2019-05-09 2019-05-07 32.904 13,879,576 -441,754 0.51% 456,694,326
2019-05-08 2019-05-06 32.904 14,321,330 +462,015 0.52% 471,229,824
2019-05-07 2019-05-03 34.730 13,859,315 +70,492 0.51% 481,327,389
2019-05-06 2019-05-02 34.410 13,788,823 +72,606 0.50% 474,474,301
2019-05-03 2019-04-30 34.501 13,716,217 -8,948 0.50% 473,227,850
2019-05-02 2019-04-29 34.775 13,725,165 +502,082 0.50% 477,294,794
2019-04-30 2019-04-26 33.634 13,223,083 -5,599 0.48% 444,748,369
2019-04-29 2019-04-25 33.771 13,228,682 -1,784,668 0.48% 446,747,827
2019-04-26 2019-04-24 34.182 15,013,350 +2,018,780 0.55% 513,184,557
2019-04-25 2019-04-23 34.228 12,994,570 +131,627 0.48% 444,771,887
2019-04-24 2019-04-18 35.003 12,862,943 +62,952 0.47% 450,245,998
2019-04-23 2019-04-17 35.688 12,799,991 -980,204 0.47% 456,804,706
2019-04-18 2019-04-16 36.372 13,780,195 +1,046,814 0.50% 501,219,359
2019-04-17 2019-04-15 35.870 12,733,381 -381,822 0.47% 456,751,973
2019-04-16 2019-04-12 36.236 13,115,203 +144,068 0.48% 475,236,372
2019-04-15 2019-04-11 36.236 12,971,135 +279,631 0.47% 470,015,991
2019-04-12 2019-04-10 36.874 12,691,504 -2,131,544 0.46% 467,992,188
2019-04-11 2019-04-09 37.240 14,823,048 +1,905,408 0.54% 552,003,493
2019-04-10 2019-04-08 36.327 12,917,640 -626,123 0.47% 469,256,608
2019-04-09 2019-04-04 35.049 13,543,763 +204,676 0.50% 474,695,066
2019-04-08 2019-04-03 34.638 13,339,087 +108,809 0.49% 462,042,615
2019-04-04 2019-04-02 34.136 13,230,278 -545,568 0.48% 451,632,015
2019-04-03 2019-04-01 34.045 13,775,846 +458,074 0.50% 468,998,290
2019-04-02 2019-03-29 33.315 13,317,772 -7,735 0.49% 443,678,708
2019-04-01 2019-03-28 32.813 13,325,507 +7,008 0.49% 437,246,946
2019-03-29 2019-03-27 32.858 13,318,499 +4,285,731 0.49% 437,624,806
2019-03-28 2019-03-26 32.220 9,032,768 -4,136,000 0.33% 291,031,307
2019-03-27 2019-03-25 32.722 13,168,768 +217,067 0.48% 430,901,945
2019-03-26 2019-03-22 34.319 12,951,701 +286,928 0.47% 444,486,733
2019-03-25 2019-03-21 34.228 12,664,773 -134,127 0.46% 433,483,754
2019-03-22 2019-03-20 33.041 12,798,900 +197,383 0.47% 422,888,003
2019-03-21 2019-03-19 32.904 12,601,517 -626,447 0.46% 414,641,003
2019-03-20 2019-03-18 31.854 13,227,964 +426,166 0.48% 421,368,998
2019-03-19 2019-03-15 30.713 12,801,798 -140,849 0.47% 393,187,938
2019-03-18 2019-03-14 29.664 12,942,647 +152,405 0.47% 383,928,733
2019-03-15 2019-03-13 30.394 12,790,242 +15,456 0.47% 388,747,083
2019-03-14 2019-03-12 31.124 12,774,786 -312,185 0.47% 397,605,296
2019-03-13 2019-03-11 30.531 13,086,971 +67,645 0.48% 399,557,613
2019-03-12 2019-03-08 30.166 13,019,326 +180,555 0.48% 392,739,075
2019-03-11 2019-03-07 31.079 12,838,771 -12,275 0.47% 399,010,860
2019-03-08 2019-03-06 31.854 12,851,046 -2,283 0.47% 409,362,497
2019-03-07 2019-03-05 31.854 12,853,329 -332,722 0.47% 409,435,221
2019-03-06 2019-03-04 31.581 13,186,051 +344,602 0.48% 416,423,277
2019-03-05 2019-03-01 30.257 12,841,449 -549 0.47% 388,545,346
2019-03-04 2019-02-28 30.577 12,841,998 -3,792,675 0.47% 392,664,422
2019-03-01 2019-02-27 30.942 16,634,673 -2,094,740 0.61% 514,704,676
2019-02-28 2019-02-26 30.896 18,729,413 -3,294,161 0.69% 578,664,696
2019-02-27 2019-02-25 30.120 22,023,574 -1,030,909 0.81% 663,354,815
2019-02-26 2019-02-22 30.713 23,054,483 -320,455 0.84% 708,083,711
2019-02-25 2019-02-21 30.166 23,374,938 -107,745 0.86% 705,124,946
2019-02-22 2019-02-20 29.344 23,482,683 -15,412 0.86% 689,085,070
2019-02-21 2019-02-19 29.527 23,498,095 +387,768 0.86% 693,826,827
2019-02-20 2019-02-18 32.083 23,110,327 +82,388 0.85% 741,439,241
2019-02-19 2019-02-15 31.033 23,027,939 -38,565 0.84% 714,624,885
2019-02-18 2019-02-14 32.311 23,066,504 -27,983 0.84% 745,296,681
2019-02-15 2019-02-13 32.128 23,094,487 -599,148 0.85% 741,985,009
2019-02-14 2019-02-12 31.763 23,693,635 +373,111 0.87% 752,584,181
2019-02-13 2019-02-11 30.120 23,320,524 +200,653 0.85% 702,419,229
2019-02-12 2019-02-08 29.618 23,119,871 -159,473 0.85% 684,769,259
2019-02-11 2019-02-04 30.577 23,279,344 -281,514 0.85% 711,802,801
2019-02-08 2019-01-31 30.713 23,560,858 -140,959 0.86% 723,636,256
2019-02-01 2019-01-30 29.618 23,701,817 +134,853 0.87% 702,005,459
2019-01-31 2019-01-29 29.618 23,566,964 -851,070 0.86% 698,011,355
2019-01-30 2019-01-28 28.751 24,418,034 +43,822 0.89% 702,045,720
2019-01-29 2019-01-25 29.983 24,374,212 +750,273 0.89% 730,819,465
2019-01-28 2019-01-24 29.846 23,623,939 +120,084 0.86% 705,089,444
2019-01-25 2019-01-23 29.344 23,503,855 +21,859 0.86% 689,706,350
2019-01-24 2019-01-22 28.842 23,481,996 +52,638 0.86% 677,276,864
2019-01-23 2019-01-21 29.938 23,429,358 -847,851 0.86% 701,420,380
2019-01-22 2019-01-18 29.892 24,277,209 +1,504,902 0.89% 725,695,131
2019-01-21 2019-01-17 28.797 22,772,307 +1,505,020 0.83% 655,768,485
2019-01-18 2019-01-16 28.660 21,267,287 -1,883,921 0.78% 609,517,091
2019-01-17 2019-01-15 27.199 23,151,208 +1,916,691 0.85% 629,700,544
2019-01-16 2019-01-14 26.652 21,234,517 +5,163,551 0.78% 565,938,691
2019-01-15 2019-01-11 27.519 16,070,966 -5,247,426 0.59% 442,255,708
2019-01-14 2019-01-10 27.884 21,318,392 +87,501 0.78% 594,442,437
2019-01-11 2019-01-09 25.922 21,230,891 -118,134 0.78% 550,339,530
2019-01-10 2019-01-08 25.830 21,349,025 +216,958 0.78% 551,453,159
2019-01-09 2019-01-07 25.739 21,132,067 -335,787 0.77% 543,920,259
2019-01-08 2019-01-04 25.283 21,467,854 +320,950 0.79% 542,765,894
2019-01-07 2019-01-03 22.955 21,146,904 +113,555 0.77% 485,432,591
2019-01-04 2019-01-02 24.370 21,033,349 +28,944 0.77% 512,582,574
2019-01-03 2018-12-31 25.785 21,004,405 +30,925 0.77% 541,592,927
2019-01-02 2018-12-27 24.461 20,973,480 -902,592 0.77% 513,037,887
2018-12-28 2018-12-24 25.374 21,876,072 +7,353,617 0.80% 555,083,461
2018-12-27 2018-12-20 24.781 14,522,455 -7,094,829 0.53% 359,876,942
2018-12-21 2018-12-19 25.967 21,617,284 -144,906 0.79% 561,342,012
2018-12-20 2018-12-18 26.697 21,762,190 -1,106,862 0.80% 580,995,296
2018-12-19 2018-12-17 26.424 22,869,052 +1,486,786 0.84% 604,283,698
2018-12-18 2018-12-14 26.332 21,382,266 -148,247 0.78% 563,045,761
2018-12-17 2018-12-13 29.938 21,530,513 +121,574 0.79% 644,573,385
2018-12-14 2018-12-12 29.162 21,408,939 -238,239 0.78% 624,324,180
2018-12-13 2018-12-11 29.755 21,647,178 +163,485 0.79% 644,114,441
2018-12-12 2018-12-10 29.116 21,483,693 +787,062 0.79% 625,523,699
2018-12-11 2018-12-07 30.166 20,696,631 +1,090,815 0.76% 624,331,530
2018-12-10 2018-12-06 31.535 19,605,816 -397,474 0.72% 618,268,502
2018-12-07 2018-12-05 36.874 20,003,290 -471,930 0.73% 737,610,252
2018-12-06 2018-12-04 37.696 20,475,220 +694,924 0.75% 771,831,993
2018-12-05 2018-12-03 36.920 19,780,296 -268,117 0.72% 730,290,179
2018-12-04 2018-11-30 36.144 20,048,413 +485,996 0.73% 724,635,046
2018-12-03 2018-11-29 36.144 19,562,417 -7,613 0.72% 707,069,080
2018-11-30 2018-11-28 37.240 19,570,030 -349,667 0.72% 728,778,920
2018-11-29 2018-11-27 36.874 19,919,697 +174,395 0.73% 734,527,806
2018-11-28 2018-11-26 36.738 19,745,302 -378,969 0.72% 725,393,756
2018-11-27 2018-11-23 36.281 20,124,271 +1,340,799 0.74% 730,132,092
2018-11-26 2018-11-22 36.509 18,783,472 -1,506,319 0.69% 685,772,414
2018-11-23 2018-11-21 37.787 20,289,791 -448,561 0.74% 766,693,996
2018-11-22 2018-11-20 36.966 20,738,352 -899,283 0.76% 766,608,116
2018-11-21 2018-11-19 39.019 21,637,635 -714,110 0.79% 844,286,913
2018-11-20 2018-11-16 39.704 22,351,745 -1,032,131 0.82% 887,451,931
2018-11-19 2018-11-15 39.795 23,383,876 -425,671 0.86% 930,565,905
2018-11-16 2018-11-14 40.388 23,809,547 +468,076 0.87% 961,631,222
2018-11-15 2018-11-13 42.762 23,341,471 -872,020 0.85% 998,118,178
2018-11-14 2018-11-12 42.442 24,213,491 +1,079,103 0.89% 1,027,671,966
2018-11-13 2018-11-09 41.758 23,134,388 -537,368 0.85% 966,035,890
2018-11-12 2018-11-08 41.940 23,671,756 +360,020 0.87% 992,796,275
2018-11-09 2018-11-07 42.853 23,311,736 -666,991 0.85% 998,974,404
2018-11-08 2018-11-06 42.533 23,978,727 +702,488 0.88% 1,019,896,703
2018-11-07 2018-11-05 41.529 23,276,239 +509,210 0.85% 966,647,990
2018-11-06 2018-11-02 41.666 22,767,029 +503,137 0.83% 948,617,846
2018-11-05 2018-11-01 38.746 22,263,892 +938,686 0.81% 862,626,765
2018-11-02 2018-10-31 37.742 21,325,206 +231,357 0.78% 804,846,198
2018-11-01 2018-10-30 36.372 21,093,849 +301,547 0.77% 767,234,823
2018-10-31 2018-10-29 36.327 20,792,302 -170,915 0.76% 755,317,930
2018-10-30 2018-10-26 36.966 20,963,217 +123,513 0.77% 774,920,413
2018-10-29 2018-10-25 38.198 20,839,704 +596,265 0.76% 796,033,154
2018-10-26 2018-10-24 37.833 20,243,439 -94,690 0.74% 765,866,329
2018-10-25 2018-10-23 38.426 20,338,129 +569,134 0.74% 781,514,862
2018-10-24 2018-10-22 39.476 19,768,995 +467,137 0.72% 780,395,670
2018-10-23 2018-10-19 37.285 19,301,858 -251,806 0.71% 719,673,191
2018-10-22 2018-10-18 37.103 19,553,664 +28,047 0.71% 725,492,364
2018-10-19 2018-10-16 36.692 19,525,617 -1,184,003 0.71% 716,431,986
2018-10-18 2018-10-15 35.734 20,709,620 +1,036,164 0.76% 740,027,816
2018-10-16 2018-10-12 35.597 19,673,456 -77,291 0.72% 700,308,525
2018-10-15 2018-10-11 34.410 19,750,747 +585,494 0.72% 679,624,496
2018-10-12 2018-10-10 35.688 19,165,253 -118,326 0.70% 683,967,494
2018-10-11 2018-10-09 34.912 19,283,579 +42,072 0.70% 673,229,641
2018-10-10 2018-10-08 34.638 19,241,507 +177,050 0.70% 666,492,108
2018-10-09 2018-10-05 35.734 19,064,457 +397,925 0.70% 681,240,336
2018-10-08 2018-10-04 35.095 18,666,532 +98,133 0.68% 655,094,768
2018-10-05 2018-10-03 36.920 18,568,399 -219,812 0.68% 685,546,840
2018-10-04 2018-10-02 37.376 18,788,211 -519,033 0.69% 702,236,636
2018-10-03 2018-09-28 37.924 19,307,244 +550,434 0.71% 732,209,672
2018-10-02 2018-09-27 38.472 18,756,810 +254,372 0.69% 721,606,948
2018-09-28 2018-09-26 39.065 18,502,438 -1,257,950 0.68% 722,797,887
2018-09-27 2018-09-24 38.015 19,760,388 +52,069 0.72% 751,198,343
2018-09-26 2018-09-21 39.202 19,708,319 -45,577 0.72% 772,603,906
2018-09-24 2018-09-20 37.833 19,753,896 -390,914 0.72% 747,345,538
2018-09-21 2018-09-19 37.559 20,144,810 -56,971 0.74% 756,618,861
2018-09-20 2018-09-18 36.418 20,201,781 +1,212,702 0.74% 735,710,073
2018-09-19 2018-09-17 36.829 18,989,079 -99,639 0.69% 699,345,184
2018-09-18 2018-09-14 38.426 19,088,718 -1,755,184 0.70% 733,504,877
2018-09-17 2018-09-13 37.331 20,843,902 +1,596,461 0.76% 778,119,821
2018-09-14 2018-09-12 38.107 19,247,441 +288,724 0.70% 733,455,255
2018-09-13 2018-09-11 42.214 18,958,717 -14,915 0.69% 800,322,135
2018-09-12 2018-09-10 43.081 18,973,632 -217,724 0.69% 817,403,738
2018-09-11 2018-09-07 43.857 19,191,356 +86,251 0.70% 841,672,624
2018-09-10 2018-09-06 43.172 19,105,105 -97,291 0.70% 824,811,519
2018-09-07 2018-09-05 44.313 19,202,396 -700,758 0.70% 850,920,142
2018-09-06 2018-09-04 45.500 19,903,154 -3,128 0.73% 905,589,157
2018-09-05 2018-09-03 44.724 19,906,282 -664,918 0.73% 890,287,714
2018-09-04 2018-08-31 45.180 20,571,200 +39,799 0.75% 929,413,493
2018-09-03 2018-08-30 45.409 20,531,401 +7,060 0.75% 932,300,288
2018-08-31 2018-08-29 46.207 20,524,341 +666,428 0.75% 948,371,306
2018-08-30 2018-08-28 46.664 19,857,913 -370,877 0.73% 926,640,062
2018-08-29 2018-08-27 47.120 20,228,790 +275,954 0.74% 953,178,238
2018-08-28 2018-08-24 45.454 19,952,836 -468,045 0.73% 906,939,096
2018-08-27 2018-08-23 45.363 20,420,881 +600,506 0.75% 926,349,798
2018-08-24 2018-08-22 43.857 19,820,375 -460,895 0.72% 869,259,422
2018-08-23 2018-08-21 44.678 20,281,270 +185,824 0.74% 906,133,091
2018-08-22 2018-08-20 40.662 20,095,446 +447,105 0.73% 817,126,896
2018-08-21 2018-08-17 40.206 19,648,341 -1,568,904 0.72% 789,979,729
2018-08-20 2018-08-16 42.214 21,217,245 +370,746 0.78% 895,663,500
2018-08-17 2018-08-15 42.533 20,846,499 +278,196 0.76% 886,672,407
2018-08-16 2018-08-14 43.948 20,568,303 -253,307 0.75% 903,938,535
2018-08-15 2018-08-13 45.637 20,821,610 -508,466 0.76% 950,229,392
2018-08-14 2018-08-10 45.317 21,330,076 +421,692 0.78% 966,620,060
2018-08-13 2018-08-09 46.093 20,908,384 -589,787 0.76% 963,731,365
2018-08-10 2018-08-08 45.500 21,498,171 -3,907 0.79% 978,162,082
2018-08-09 2018-08-07 44.952 21,502,078 +1,731 0.79% 966,564,445
2018-08-08 2018-08-06 43.309 21,500,347 +383,172 0.79% 931,163,264
2018-08-07 2018-08-03 44.861 21,117,175 -252,861 0.77% 947,334,795
2018-08-06 2018-08-02 46.778 21,370,036 -461,249 0.78% 999,639,184
2018-08-03 2018-08-01 47.804 21,831,285 +113,536 0.80% 1,043,632,231
2018-08-02 2018-07-31 46.778 21,717,749 -19,283 0.79% 1,015,904,367
2018-08-01 2018-07-30 47.462 21,737,032 +182,252 0.79% 1,031,686,473
2018-07-31 2018-07-27 48.717 21,554,780 -456,892 0.79% 1,050,087,843
2018-07-30 2018-07-26 49.174 22,011,672 +319,566 0.80% 1,082,391,726
2018-07-27 2018-07-25 49.402 21,692,106 -170,875 0.79% 1,071,627,316
2018-07-26 2018-07-24 47.919 21,862,981 -612,125 0.80% 1,047,641,825
2018-07-25 2018-07-23 48.945 22,475,106 +911,360 0.82% 1,100,051,967
2018-07-24 2018-07-20 50.885 21,563,746 -104,302 0.79% 1,097,269,297
2018-07-23 2018-07-19 50.771 21,668,048 -82,390 0.79% 1,100,104,550
2018-07-20 2018-07-18 50.885 21,750,438 +14,024 0.79% 1,106,769,103
2018-07-19 2018-07-17 49.744 21,736,414 +108,250 0.79% 1,081,256,042
2018-07-18 2018-07-16 51.684 21,628,164 +50,718 0.79% 1,117,820,363
2018-07-17 2018-07-13 52.140 21,577,446 -41,370 0.79% 1,125,046,309
2018-07-16 2018-07-12 51.798 21,618,816 +141,962 0.79% 1,119,803,754
2018-07-13 2018-07-11 50.885 21,476,854 +146,263 0.78% 1,092,847,805
2018-07-12 2018-07-10 50.657 21,330,591 +584,426 0.78% 1,080,537,937
2018-07-11 2018-07-09 52.254 20,746,165 -407,908 0.76% 1,084,070,350
2018-07-10 2018-07-06 49.972 21,154,073 -269,144 0.77% 1,057,115,085
2018-07-09 2018-07-05 48.831 21,423,217 -927,991 0.78% 1,046,122,678
2018-07-06 2018-07-04 48.489 22,351,208 +421,068 0.82% 1,083,787,383
2018-07-05 2018-07-03 52.824 21,930,140 +542,853 0.80% 1,158,448,032
2018-07-04 2018-06-29 54.079 21,387,287 -1,400,010 0.78% 1,156,613,348
2018-07-03 2018-06-28 51.455 22,787,297 +689,905 0.83% 1,172,528,791
2018-06-29 2018-06-27 50.885 22,097,392 +229 0.81% 1,124,423,826
2018-06-28 2018-06-26 53.737 22,097,163 +372,788 0.81% 1,187,439,762
2018-06-27 2018-06-25 52.824 21,724,375 +1,450,434 0.79% 1,147,578,605
2018-06-26 2018-06-22 53.965 20,273,941 +50,989 0.74% 1,094,091,087
2018-06-25 2018-06-21 54.194 20,222,952 -145,766 0.74% 1,095,953,989
2018-06-22 2018-06-20 54.308 20,368,718 +103,414 0.74% 1,106,177,471
2018-06-21 2018-06-19 53.395 20,265,304 +93,674 0.74% 1,082,064,470
2018-06-20 2018-06-15 54.878 20,171,630 -17,529 0.74% 1,106,981,163
2018-06-19 2018-06-14 56.133 20,189,159 -92,908 0.74% 1,133,280,698
2018-06-15 2018-06-13 56.932 20,282,067 -886,488 0.74% 1,154,694,028
2018-06-14 2018-06-12 58.529 21,168,555 +786,222 0.77% 1,238,975,559
2018-06-13 2018-06-11 55.677 20,382,333 -66,826 0.74% 1,134,822,337
2018-06-12 2018-06-08 55.677 20,449,159 +305,894 0.75% 1,138,542,992
2018-06-11 2018-06-07 56.818 20,143,265 +208,255 0.74% 1,144,493,604
2018-06-08 2018-06-06 58.529 19,935,010 -163,507 0.73% 1,166,777,334
2018-06-07 2018-06-05 59.328 20,098,517 -183,927 0.73% 1,192,398,766
2018-06-06 2018-06-04 58.301 20,282,444 +855,760 0.74% 1,182,484,200
2018-06-05 2018-06-01 56.475 19,426,684 -917,973 0.71% 1,097,129,861
2018-06-04 2018-05-31 56.019 20,344,657 +467,261 0.74% 1,139,688,131
2018-06-01 2018-05-30 55.563 19,877,396 -337,247 0.73% 1,104,441,233
2018-05-31 2018-05-29 56.820 20,214,643 -533,781 0.74% 1,148,591,325
2018-05-30 2018-05-28 59.804 20,748,424 -1,603,033 0.76% 1,240,843,742
2018-05-29 2018-05-25 57.623 22,351,457 +474,790 0.82% 1,287,964,262
2018-05-28 2018-05-24 53.950 21,876,667 -106,077 0.80% 1,180,247,994
2018-05-25 2018-05-23 53.491 21,982,744 +184,319 0.81% 1,175,877,488
2018-05-24 2018-05-21 54.639 21,798,425 -846,249 0.80% 1,191,039,941
2018-05-23 2018-05-18 54.524 22,644,674 -1,365,476 0.83% 1,234,678,653
2018-05-21 2018-05-17 53.606 24,010,150 +265,709 0.88% 1,287,081,390
2018-05-18 2018-05-16 52.343 23,744,441 -1,098,931 0.87% 1,242,856,676
2018-05-17 2018-05-15 52.687 24,843,372 +775,330 0.91% 1,308,933,205
2018-05-16 2018-05-14 50.506 24,068,042 -852,012 0.89% 1,215,591,611
2018-05-15 2018-05-11 48.440 24,920,054 -59,239 0.92% 1,207,134,569
2018-05-14 2018-05-10 48.785 24,979,293 +1,658,007 0.92% 1,218,606,048
2018-05-11 2018-05-09 49.129 23,321,286 -247,767 0.86% 1,145,751,728
2018-05-10 2018-05-08 49.129 23,569,053 +103,146 0.87% 1,157,924,276
2018-05-09 2018-05-07 49.359 23,465,907 +133,209 0.86% 1,158,243,996
2018-05-08 2018-05-04 46.604 23,332,698 +312,290 0.86% 1,087,389,789
2018-05-07 2018-05-03 45.731 23,020,408 -96,058 0.85% 1,052,753,280
2018-05-04 2018-05-02 46.145 23,116,466 -282,680 0.85% 1,066,698,663
2018-05-03 2018-04-30 46.374 23,399,146 -47,911 0.86% 1,085,114,656
2018-05-02 2018-04-27 46.718 23,447,057 +25,258 0.86% 1,095,410,767
2018-04-30 2018-04-26 46.718 23,421,799 -223,147 0.86% 1,094,230,752
2018-04-27 2018-04-25 47.752 23,644,946 -11,325 0.87% 1,129,083,119
2018-04-26 2018-04-24 46.718 23,656,271 +17,423 0.87% 1,105,184,926
2018-04-25 2018-04-23 45.043 23,638,848 -487,858 0.87% 1,064,754,695
2018-04-24 2018-04-20 46.489 24,126,706 -15,741 0.89% 1,121,624,048
2018-04-23 2018-04-19 47.292 24,142,447 -42,687 0.89% 1,141,754,573
2018-04-20 2018-04-18 46.604 24,185,134 +252,431 0.89% 1,127,116,451
2018-04-19 2018-04-17 46.259 23,932,703 -172,494 0.88% 1,107,110,716
2018-04-18 2018-04-16 47.866 24,105,197 +29,675 0.89% 1,153,827,796
2018-04-17 2018-04-13 47.637 24,075,522 -232,037 0.89% 1,146,880,229
2018-04-16 2018-04-12 49.818 24,307,559 -260,617 0.89% 1,210,947,556
2018-04-13 2018-04-11 49.359 24,568,176 -201,982 0.90% 1,212,650,436
2018-04-12 2018-04-10 50.392 24,770,158 +521,694 0.91% 1,248,209,702
2018-04-11 2018-04-09 51.310 24,248,464 -85,288 0.89% 1,244,188,016
2018-04-10 2018-04-06 50.621 24,333,752 +222,079 0.89% 1,231,804,891
2018-04-09 2018-04-04 50.621 24,111,673 -258,690 0.89% 1,220,562,975
2018-04-06 2018-04-03 49.014 24,370,363 +223,842 0.90% 1,194,494,433
2018-04-04 2018-03-29 47.866 24,146,521 -2,176 0.89% 1,155,805,825
2018-04-03 2018-03-28 47.752 24,148,697 -13,509 0.89% 1,153,138,016
2018-03-29 2018-03-27 50.392 24,162,206 -401,769 0.89% 1,217,573,984
2018-03-28 2018-03-26 50.047 24,563,975 +56,972 0.90% 1,229,360,891
2018-03-27 2018-03-23 48.211 24,507,003 +15,044 0.90% 1,181,500,069
2018-03-26 2018-03-22 49.359 24,491,959 +33,102 0.90% 1,208,888,473
2018-03-23 2018-03-21 49.703 24,458,857 -300,559 0.90% 1,215,677,311
2018-03-22 2018-03-20 51.654 24,759,416 -413,807 0.91% 1,278,931,157
2018-03-21 2018-03-19 46.374 25,173,223 +209,952 0.93% 1,167,385,905
2018-03-20 2018-03-16 46.030 24,963,271 -75,509 0.92% 1,149,053,159
2018-03-16 2018-03-14 44.078 25,038,780 -27,864 0.92% 1,103,668,496
2018-03-15 2018-03-13 44.492 25,066,644 -283,546 0.92% 1,115,255,102
2018-03-14 2018-03-12 44.767 25,350,190 +731,946 0.93% 1,134,854,235
2018-03-13 2018-03-09 43.757 24,618,244 -1,142,906 0.91% 1,077,219,536
2018-03-12 2018-03-08 42.839 25,761,150 -112,545 0.95% 1,103,573,183
2018-03-09 2018-03-07 40.727 25,873,695 -224,752 0.95% 1,053,746,930
2018-03-08 2018-03-06 40.176 26,098,447 -11,757 0.96% 1,048,520,598
2018-03-07 2018-03-05 39.579 26,110,204 -445,301 0.96% 1,033,407,905
2018-03-06 2018-03-02 40.727 26,555,505 +522,389 0.98% 1,081,514,715
2018-03-05 2018-03-01 41.323 26,033,116 +158,909 0.96% 1,075,778,626
2018-03-02 2018-02-28 41.507 25,874,207 +445,290 0.95% 1,073,964,008
2018-03-01 2018-02-27 40.681 25,428,917 -662,094 0.94% 1,034,465,079
2018-02-28 2018-02-26 41.553 26,091,011 +403,400 0.96% 1,084,160,887
2018-02-27 2018-02-23 40.222 25,687,611 +131,551 0.94% 1,033,194,464
2018-02-26 2018-02-22 40.727 25,556,060 -149,731 0.94% 1,040,810,745
2018-02-23 2018-02-21 41.461 25,705,791 -7,574 0.95% 1,065,793,263
2018-02-22 2018-02-20 40.635 25,713,365 -645,315 0.95% 1,044,855,983
2018-02-21 2018-02-15 40.176 26,358,680 -35,079 0.97% 1,058,975,613
2018-02-20 2018-02-13 38.798 26,393,759 -56,805 0.97% 1,024,028,878
2018-02-14 2018-02-12 38.201 26,450,564 -840,425 0.97% 1,010,444,610
2018-02-13 2018-02-09 35.860 27,290,989 +65,948 1.00% 978,643,592
2018-02-12 2018-02-08 36.778 27,225,041 +202,486 1.00% 1,001,279,459
2018-02-09 2018-02-07 36.043 27,022,555 -104,396 0.99% 973,980,618
2018-02-08 2018-02-06 36.411 27,126,951 +256,634 1.00% 987,707,653
2018-02-07 2018-02-05 38.569 26,870,317 -195,468 0.99% 1,036,349,696
2018-02-06 2018-02-02 39.716 27,065,785 +148,424 1.00% 1,074,956,731
2018-02-05 2018-02-01 39.165 26,917,361 -211,693 0.99% 1,054,230,942
2018-02-02 2018-01-31 39.854 27,129,054 +19,166 1.00% 1,081,206,439
2018-02-01 2018-01-30 38.936 27,109,888 +71,436 1.00% 1,055,547,603
2018-01-31 2018-01-29 38.523 27,038,452 -70,565 0.99% 1,041,592,953
2018-01-30 2018-01-26 39.395 27,109,017 -6,970 1.00% 1,067,960,786
2018-01-29 2018-01-25 40.543 27,115,987 -309,252 1.00% 1,099,361,108
2018-01-26 2018-01-24 41.645 27,425,239 -640,330 1.01% 1,142,120,578
2018-01-25 2018-01-23 42.058 28,065,569 +21,343 1.03% 1,180,384,705
2018-01-24 2018-01-22 41.829 28,044,226 +52,270 1.03% 1,173,048,811
2018-01-23 2018-01-19 40.818 27,991,956 +30,491 1.03% 1,142,586,941
2018-01-22 2018-01-18 40.038 27,961,465 -842,427 1.03% 1,119,516,903
2018-01-19 2018-01-17 40.772 28,803,892 -1,729,422 1.06% 1,174,406,342
2018-01-18 2018-01-16 41.599 30,533,314 +115,791 1.12% 1,270,154,029
2018-01-17 2018-01-15 40.727 30,417,523 -141,718 1.12% 1,238,801,474
2018-01-16 2018-01-12 42.380 30,559,241 -48,143 1.12% 1,295,085,714
2018-01-15 2018-01-11 42.885 30,607,384 +363,210 1.13% 1,312,584,697
2018-01-12 2018-01-10 41.278 30,244,174 +284,875 1.11% 1,248,405,485
2018-01-11 2018-01-09 41.323 29,959,299 +56,137 1.10% 1,238,022,122
2018-01-10 2018-01-08 40.772 29,903,162 -429,936 1.10% 1,219,226,315
2018-01-09 2018-01-05 40.084 30,333,098 -554,173 1.12% 1,215,864,729
2018-01-08 2018-01-04 40.405 30,887,271 +1,485,365 1.14% 1,248,005,384
2018-01-05 2018-01-03 39.487 29,401,906 +95,219 1.08% 1,160,989,212
2018-01-04 2018-01-02 37.650 29,306,687 +1,449,042 1.08% 1,103,404,693
2018-01-03 2017-12-29 36.227 27,857,645 -194,681 1.02% 1,009,196,304
2018-01-02 2017-12-28 36.548 28,052,326 +340,569 1.03% 1,025,265,145
2017-12-29 2017-12-27 36.273 27,711,757 +306,402 1.02% 1,005,183,617
2017-12-28 2017-12-22 36.640 27,405,355 -867,686 1.01% 1,004,136,079
2017-12-27 2017-12-21 36.732 28,273,041 +1,449,764 1.04% 1,038,524,528
2017-12-22 2017-12-20 36.319 26,823,277 +198,628 0.99% 974,187,531
2017-12-21 2017-12-19 36.365 26,624,649 +129,805 0.98% 968,196,082
2017-12-20 2017-12-18 35.355 26,494,844 -123,427 0.97% 936,712,553
2017-12-19 2017-12-15 35.263 26,618,271 -49,066 0.98% 938,631,902
2017-12-18 2017-12-14 35.997 26,667,337 +25,263 0.98% 959,952,978
2017-12-15 2017-12-13 36.043 26,642,074 -22,650 0.98% 960,266,847
2017-12-14 2017-12-12 35.906 26,664,724 +102,798 0.98% 957,410,297
2017-12-13 2017-12-11 36.273 26,561,926 +94,087 0.98% 963,476,003
2017-12-12 2017-12-08 35.400 26,467,839 -43,763 0.97% 936,973,074
2017-12-11 2017-12-07 34.436 26,511,602 +239,054 0.97% 912,959,439
2017-12-08 2017-12-06 33.839 26,272,548 -387,673 0.97% 889,045,382
2017-12-07 2017-12-05 35.584 26,660,221 +94,953 0.98% 948,679,893
2017-12-06 2017-12-04 35.860 26,565,268 -371,119 0.98% 952,619,536
2017-12-05 2017-12-01 35.584 26,936,387 -469,227 0.99% 958,507,011
2017-12-04 2017-11-30 35.584 27,405,614 -729,829 1.01% 975,204,030
2017-12-01 2017-11-29 36.181 28,135,443 +130,463 1.03% 1,017,968,228
2017-11-30 2017-11-28 36.089 28,004,980 -493,278 1.03% 1,010,676,252
2017-11-29 2017-11-27 35.630 28,498,258 -316,424 1.05% 1,015,393,277
2017-11-28 2017-11-24 36.411 28,814,682 -146,224 1.06% 1,049,158,894
2017-11-27 2017-11-23 35.171 28,960,906 -422,347 1.06% 1,018,580,041
2017-11-24 2017-11-22 37.099 29,383,253 -3,585 1.08% 1,090,097,852
2017-11-23 2017-11-21 37.604 29,386,838 -217,986 1.08% 1,105,073,104
2017-11-22 2017-11-20 36.502 29,604,824 -137,741 1.09% 1,080,647,021
2017-11-21 2017-11-17 36.778 29,742,565 +860,421 1.09% 1,093,868,670
2017-11-20 2017-11-16 36.870 28,882,144 -182,939 1.06% 1,064,876,450
2017-11-17 2017-11-15 35.079 29,065,083 -448,899 1.07% 1,019,574,992
2017-11-16 2017-11-14 35.033 29,513,982 +83,186 1.09% 1,033,966,801
2017-11-15 2017-11-13 35.125 29,430,796 -2,002 1.08% 1,033,755,164
2017-11-14 2017-11-10 35.860 29,432,798 +896,323 1.08% 1,055,447,978
2017-11-13 2017-11-09 35.079 28,536,475 +1,495,499 1.05% 1,001,031,934
2017-11-10 2017-11-08 34.895 27,040,976 -282,326 0.99% 943,604,935
2017-11-09 2017-11-07 35.079 27,323,302 +456,634 1.00% 958,474,999
2017-11-08 2017-11-06 35.125 26,866,668 -470,318 0.99% 943,690,302
2017-11-07 2017-11-03 32.554 27,336,986 +1,158,362 1.01% 889,920,301
2017-11-06 2017-11-02 32.049 26,178,624 +1,277,185 0.96% 838,989,424
2017-11-03 2017-11-01 31.406 24,901,439 -187,093 0.92% 782,050,494
2017-11-02 2017-10-31 31.130 25,088,532 +123,550 0.92% 781,014,672
2017-11-01 2017-10-30 30.533 24,964,982 -777,963 0.92% 762,267,056
2017-10-31 2017-10-27 30.625 25,742,945 -251,437 0.95% 788,384,924
2017-10-30 2017-10-26 31.039 25,994,382 -1,137,532 0.96% 806,827,033
2017-10-27 2017-10-25 30.579 27,131,914 +109,646 1.00% 829,676,730
2017-10-26 2017-10-24 30.901 27,022,268 +918,555 0.99% 835,008,910
2017-10-25 2017-10-23 31.406 26,103,713 +2,826,978 0.96% 819,808,914
2017-10-24 2017-10-20 30.763 23,276,735 -44,994 0.86% 716,062,802
2017-10-23 2017-10-19 30.625 23,321,729 -4,627,687 0.86% 714,234,504
2017-10-20 2017-10-18 29.891 27,949,416 +3,333,979 1.03% 835,425,976
2017-10-19 2017-10-17 29.799 24,615,437 +911,853 0.93% 733,510,771
2017-10-18 2017-10-16 30.028 23,703,584 -1,317,982 0.90% 711,780,381
2017-10-17 2017-10-13 29.569 25,021,566 +1,476,268 0.95% 739,868,611
2017-10-16 2017-10-12 30.396 23,545,298 -835,770 0.89% 715,675,960
2017-10-13 2017-10-11 30.396 24,381,068 +698,050 0.92% 741,079,779
2017-10-12 2017-10-10 30.809 23,683,018 -2,910,365 0.90% 729,648,701
2017-10-11 2017-10-09 30.993 26,593,383 +2,884,732 1.01% 824,198,101
2017-10-10 2017-10-06 30.855 23,708,651 -3,771,126 0.90% 731,527,008
2017-10-09 2017-10-04 30.671 27,479,777 +318,851 1.04% 842,837,626
2017-10-06 2017-10-03 31.084 27,160,926 +85,330 1.03% 844,281,920
2017-10-04 2017-09-29 30.028 27,075,596 +862 1.03% 813,036,461
2017-10-03 2017-09-28 29.845 27,074,734 -862,246 1.03% 808,038,034
2017-09-29 2017-09-27 30.028 27,936,980 -981,539 1.06% 838,902,432
2017-09-28 2017-09-26 29.615 28,918,519 -255,690 1.10% 856,426,330
2017-09-27 2017-09-25 29.615 29,174,209 -152,921 1.11% 863,998,628
2017-09-26 2017-09-22 30.488 29,327,130 +1,080,645 1.11% 894,111,935
2017-09-25 2017-09-21 29.937 28,246,485 +137,259 1.07% 845,602,495
2017-09-22 2017-09-20 29.477 28,109,226 +466,950 1.07% 828,587,093
2017-09-21 2017-09-19 28.467 27,642,276 -688,366 1.05% 786,900,347
2017-09-20 2017-09-18 28.421 28,330,642 -76,664 1.07% 805,195,453
2017-09-19 2017-09-15 27.870 28,407,306 +458,238 1.08% 791,722,503
2017-09-18 2017-09-14 27.962 27,949,068 -225,242 1.06% 781,517,795
2017-09-15 2017-09-13 28.421 28,174,310 +540,776 1.07% 800,752,284
2017-09-14 2017-09-12 28.330 27,633,534 +841,834 1.05% 782,845,108
2017-09-13 2017-09-11 28.146 26,791,700 +461,631 1.02% 754,075,784
2017-09-12 2017-09-08 28.881 26,330,069 +82,463 1.00% 760,425,883
2017-09-11 2017-09-07 29.294 26,247,606 -324,211 1.00% 768,890,731
2017-09-08 2017-09-06 29.386 26,571,817 +319,855 1.01% 780,828,174
2017-09-07 2017-09-05 29.386 26,251,962 -73,313 1.00% 771,429,050
2017-09-06 2017-09-04 29.294 26,325,275 +161,587 1.00% 771,165,947
2017-09-05 2017-09-01 28.743 26,163,688 +74,637 0.99% 752,016,801
2017-09-04 2017-08-31 28.054 26,089,051 -78,102 0.99% 731,903,359
2017-09-01 2017-08-30 28.238 26,167,153 +107,722 0.99% 738,900,291
2017-08-31 2017-08-29 28.192 26,059,431 -63,957 0.99% 734,661,952
2017-08-30 2017-08-28 28.421 26,123,388 -872 0.99% 742,462,286
2017-08-29 2017-08-25 29.340 26,124,260 +871 0.99% 766,476,959
2017-08-28 2017-08-24 29.386 26,123,389 +801,847 0.99% 767,650,858
2017-08-25 2017-08-22 27.916 25,321,542 -1,622,597 0.96% 706,883,715
2017-08-24 2017-08-21 27.916 26,944,139 +1,598,203 1.02% 752,180,617
2017-08-22 2017-08-18 28.284 25,345,936 +12,196 0.96% 716,874,768
2017-08-18 2017-08-16 28.697 25,333,740 -9,178 0.96% 726,998,600
2017-08-17 2017-08-15 27.273 25,342,918 +115,962 0.96% 691,189,786
2017-08-16 2017-08-14 27.365 25,226,956 +155,070 0.96% 690,343,687
2017-08-15 2017-08-11 27.457 25,071,886 -45,604 0.95% 688,402,497
2017-08-14 2017-08-10 28.926 25,117,490 +101,023 0.95% 726,559,249
2017-08-11 2017-08-09 28.421 25,016,467 +102,608 0.95% 711,002,083
2017-08-10 2017-08-08 28.284 24,913,859 +105,161 0.94% 704,654,067
2017-08-09 2017-08-07 27.824 24,808,698 +9,054 0.94% 690,288,829
2017-08-08 2017-08-04 27.962 24,799,644 -13,067 0.94% 693,452,930
2017-08-07 2017-08-03 28.008 24,812,711 -560,990 0.94% 694,957,587
2017-08-04 2017-08-02 28.375 25,373,701 -1,314,804 0.96% 719,990,127
2017-08-03 2017-08-01 28.008 26,688,505 +190,900 1.01% 747,495,066
2017-08-02 2017-07-31 27.962 26,497,605 +281,922 1.00% 740,931,677
2017-08-01 2017-07-28 27.595 26,215,683 +200,820 0.99% 723,418,977
2017-07-31 2017-07-27 28.330 26,014,863 +170,548 0.99% 736,988,915
2017-07-28 2017-07-26 27.411 25,844,315 -159,086 0.98% 708,424,554
2017-07-27 2017-07-25 27.733 26,003,401 -393,354 0.99% 721,142,914
2017-07-26 2017-07-24 28.467 26,396,755 +17,691 1.00% 751,443,755
2017-07-25 2017-07-21 27.273 26,379,064 -216,270 1.00% 719,449,102
2017-07-24 2017-07-20 27.090 26,595,334 +156,280 1.01% 720,463,044
2017-07-21 2017-07-19 27.503 26,439,054 -368,147 1.00% 727,154,980
2017-07-20 2017-07-18 27.182 26,807,201 -119,359 1.02% 728,664,188
2017-07-19 2017-07-17 27.549 26,926,560 -87,991 1.02% 741,799,220
2017-07-18 2017-07-14 26.860 27,014,551 -123,027 1.02% 725,617,700
2017-07-17 2017-07-13 27.319 27,137,578 -68,388 1.03% 741,382,446
2017-07-14 2017-07-12 26.677 27,205,966 +27,007 1.03% 725,762,512
2017-07-13 2017-07-11 26.539 27,178,959 +6,098 1.03% 721,298,294
2017-07-12 2017-07-10 26.585 27,172,861 +560,166 1.03% 722,384,101
2017-07-11 2017-07-07 25.896 26,612,695 +328,433 1.01% 689,163,406
2017-07-10 2017-07-06 25.712 26,284,262 +16,552 1.00% 675,830,929
2017-07-07 2017-07-05 25.666 26,267,710 -240,444 1.00% 674,199,256
2017-07-06 2017-07-04 25.483 26,508,154 -56,767 1.01% 675,502,120
2017-07-05 2017-07-03 26.034 26,564,921 -1,365,633 1.01% 691,585,431
2017-07-04 2017-06-30 26.172 27,930,554 +856,039 1.06% 730,985,318
2017-07-03 2017-06-29 26.585 27,074,515 -407,529 1.03% 719,769,596
2017-06-30 2017-06-28 26.447 27,482,044 -257,179 1.04% 726,818,147
2017-06-29 2017-06-27 27.136 27,739,223 -517,496 1.05% 752,724,447
2017-06-28 2017-06-26 27.044 28,256,719 -864,961 1.07% 764,172,273
2017-06-27 2017-06-23 27.457 29,121,680 -3,485 1.10% 799,598,292
2017-06-26 2017-06-22 26.263 29,125,165 +86,247 1.10% 764,924,677
2017-06-23 2017-06-21 26.631 29,038,918 -29,606 1.10% 773,326,108
2017-06-22 2017-06-20 27.090 29,068,524 -711,752 1.10% 787,461,338
2017-06-21 2017-06-19 26.860 29,780,276 +6,098 1.13% 799,905,776
2017-06-20 2017-06-16 26.585 29,774,178 -486,129 1.13% 791,539,500
2017-06-19 2017-06-15 25.942 30,260,307 +169,008 1.15% 785,011,513
2017-06-16 2017-06-14 26.172 30,091,299 -183,232 1.14% 787,535,319
2017-06-15 2017-06-13 26.217 30,274,531 -16,552 1.15% 793,720,835
2017-06-14 2017-06-12 26.860 30,291,083 -576,434 1.15% 813,626,182
2017-06-13 2017-06-09 27.182 30,867,517 +122,376 1.17% 839,030,312
2017-06-12 2017-06-08 27.228 30,745,141 -167,265 1.17% 837,115,591
2017-06-09 2017-06-07 27.365 30,912,406 -705,946 1.17% 845,927,838
2017-06-08 2017-06-06 26.768 31,618,352 +55,692 1.20% 846,373,453
2017-06-07 2017-06-05 27.365 31,562,660 +202,176 1.20% 863,722,245
2017-06-06 2017-06-02 27.136 31,360,484 +547,100 1.19% 850,990,057
2017-06-05 2017-06-01 27.136 30,813,384 +40,074 1.17% 836,144,092
2017-06-02 2017-05-31 26.768 30,773,310 -107,133 1.17% 823,753,011
2017-06-01 2017-05-29 26.083 30,880,443 +20,908 1.17% 805,444,481
2017-05-31 2017-05-26 26.268 30,859,535 +506,146 1.17% 810,627,964
2017-05-29 2017-05-25 26.825 30,353,389 -151,709 1.16% 814,236,935
2017-05-26 2017-05-24 26.315 30,505,098 +174,958 1.17% 802,733,257
2017-05-25 2017-05-23 26.315 30,330,140 -34,475 1.16% 798,129,285
2017-05-24 2017-05-22 26.454 30,364,615 -110,319 1.16% 803,264,191
2017-05-23 2017-05-19 26.129 30,474,934 -624,117 1.17% 796,282,078
2017-05-22 2017-05-18 25.943 31,099,051 -18,100 1.19% 806,816,399
2017-05-19 2017-05-17 26.918 31,117,151 -406,805 1.19% 837,613,355
2017-05-18 2017-05-16 26.825 31,523,956 +100,840 1.21% 845,637,675
2017-05-17 2017-05-15 26.640 31,423,116 -6,033 1.20% 837,099,174
2017-05-16 2017-05-12 26.222 31,429,149 +123,465 1.20% 824,132,122
2017-05-15 2017-05-11 26.036 31,305,684 +607,293 1.20% 815,082,992
2017-05-12 2017-05-10 26.268 30,698,391 -503,882 1.18% 806,394,982
2017-05-11 2017-05-09 26.083 31,202,273 -175,225 1.20% 813,838,667
2017-05-10 2017-05-08 26.175 31,377,498 +21,299 1.20% 821,321,491
2017-05-09 2017-05-05 25.340 31,356,199 +20,685 1.20% 794,569,384
2017-05-08 2017-05-04 25.387 31,335,514 -417,147 1.20% 795,499,519
2017-05-05 2017-05-02 24.783 31,752,661 -80,138 1.22% 786,931,910
2017-05-04 2017-04-28 25.062 31,832,799 -174,115 1.22% 797,782,231
2017-05-02 2017-04-27 25.062 32,006,914 -334,407 1.23% 802,145,839
2017-04-28 2017-04-26 25.479 32,341,321 +301,659 1.24% 824,035,405
2017-04-27 2017-04-25 25.201 32,039,662 -831,048 1.23% 807,427,483
2017-04-26 2017-04-24 25.062 32,870,710 -352,562 1.26% 823,793,986
2017-04-25 2017-04-21 25.015 33,223,272 -62,055 1.27% 831,087,862
2017-04-24 2017-04-20 25.062 33,285,327 -7,750 1.28% 834,184,969
2017-04-21 2017-04-19 24.969 33,293,077 -150,828 1.28% 831,288,903
2017-04-20 2017-04-18 24.180 33,443,905 -405,100 1.28% 808,668,408
2017-04-19 2017-04-13 23.762 33,849,005 -258,584 1.30% 804,325,135
2017-04-18 2017-04-12 23.391 34,107,589 +12,928 1.31% 797,806,058
2017-04-13 2017-04-11 23.205 34,094,661 +44,818 1.31% 791,174,267
2017-04-12 2017-04-10 22.904 34,049,843 -914,455 1.31% 779,862,510
2017-04-11 2017-04-07 23.344 34,964,298 +666,237 1.34% 816,222,515
2017-04-10 2017-04-06 23.716 34,298,061 -1,162,670 1.31% 813,403,882
2017-04-07 2017-04-05 23.716 35,460,731 -1,122,180 1.36% 840,977,461
2017-04-06 2017-04-03 23.901 36,582,911 -336,993 1.40% 874,382,107
2017-04-05 2017-03-31 23.623 36,919,904 +493,522 1.42% 872,155,889
2017-04-03 2017-03-30 23.623 36,426,382 +83,602 1.40% 860,497,459
2017-03-31 2017-03-29 23.623 36,342,780 +326,097 1.39% 858,522,536
2017-03-30 2017-03-28 23.344 36,016,683 -543,843 1.38% 840,789,871
2017-03-29 2017-03-27 22.904 36,560,526 -921,344 1.40% 837,366,080
2017-03-28 2017-03-24 23.623 37,481,870 -322,330 1.44% 885,431,166
2017-03-27 2017-03-23 23.298 37,804,200 +310,264 1.45% 880,763,973
2017-03-24 2017-03-22 23.298 37,493,936 -131,867 1.44% 873,535,428
2017-03-23 2017-03-21 23.344 37,625,803 -942,352 1.44% 878,353,902
2017-03-22 2017-03-20 23.484 38,568,155 -516,378 1.48% 905,722,492
2017-03-21 2017-03-17 23.577 39,084,533 -1,049,633 1.50% 921,476,813
2017-03-20 2017-03-16 23.344 40,134,166 -173,591 1.54% 936,910,271
2017-03-17 2017-03-15 22.648 40,307,757 -185,758 1.55% 912,902,142
2017-03-16 2017-03-14 23.043 40,493,515 -523,573 1.55% 933,083,484
2017-03-15 2017-03-13 22.904 41,017,088 +296,049 1.57% 939,437,201
2017-03-14 2017-03-10 22.138 40,721,039 +34,458 1.56% 901,473,577
2017-03-13 2017-03-09 22.416 40,686,581 -1,217,839 1.56% 912,040,449
2017-03-10 2017-03-08 22.555 41,904,420 +707,595 1.61% 945,174,237
2017-03-09 2017-03-07 22.045 41,196,825 +9,480 1.58% 908,182,499
2017-03-08 2017-03-06 22.254 41,187,345 -43,951 1.58% 916,575,367
2017-03-07 2017-03-03 21.883 41,231,296 +955,420 1.58% 902,244,941
2017-03-06 2017-03-02 21.859 40,275,876 +96,928 1.54% 880,403,326
2017-03-03 2017-03-01 21.929 40,178,948 -25,392 1.54% 881,081,630
2017-03-02 2017-02-28 22.045 40,204,340 -251,272 1.54% 886,303,204
2017-03-01 2017-02-27 21.859 40,455,612 +246,087 1.55% 884,332,233
2017-02-28 2017-02-24 22.509 40,209,525 +81,030 1.54% 905,078,928
2017-02-27 2017-02-23 22.486 40,128,495 +201,212 1.54% 902,323,827
2017-02-24 2017-02-22 22.045 39,927,283 +131,866 1.53% 880,195,492
2017-02-23 2017-02-21 21.581 39,795,417 +877,388 1.53% 858,819,279
2017-02-22 2017-02-20 21.117 38,918,029 +280,110 1.49% 821,822,460
2017-02-21 2017-02-17 21.070 38,637,919 +856,600 1.48% 814,114,243
2017-02-20 2017-02-16 21.650 37,781,319 +1,885,884 1.45% 817,983,486
2017-02-17 2017-02-15 20.838 35,895,435 -345,295 1.38% 747,999,546
2017-02-16 2017-02-14 21.326 36,240,730 -268,800 1.39% 772,855,363
2017-02-15 2017-02-13 21.534 36,509,530 +231,844 1.40% 786,212,592
2017-02-14 2017-02-10 21.047 36,277,686 +285,695 1.39% 763,541,490
2017-02-13 2017-02-09 20.931 35,991,991 -1,079,833 1.38% 753,352,417
2017-02-10 2017-02-08 20.908 37,071,824 -102,477 1.42% 775,094,263
2017-02-09 2017-02-07 20.769 37,174,301 +675,801 1.43% 772,061,014
2017-02-08 2017-02-06 20.374 36,498,500 +345,613 1.40% 743,627,272
2017-02-07 2017-02-03 20.421 36,152,887 +27,579 1.39% 738,263,560
2017-02-06 2017-02-02 20.189 36,125,308 +204,731 1.39% 729,317,421
2017-02-03 2017-02-01 20.258 35,920,577 +1,159,222 1.38% 727,684,836
2017-02-02 2017-01-27 20.328 34,761,355 -24,078 1.33% 706,621,065
2017-02-01 2017-01-25 20.444 34,785,433 +36,285 1.33% 711,146,536
2017-01-26 2017-01-24 20.305 34,749,148 -83,387 1.33% 705,566,562
2017-01-25 2017-01-23 20.305 34,832,535 -206,807 1.34% 707,259,699
2017-01-24 2017-01-20 20.537 35,039,342 +146,185 1.34% 719,589,785
2017-01-23 2017-01-19 19.423 34,893,157 -61,587 1.34% 677,721,868
2017-01-20 2017-01-18 19.562 34,954,744 +91,359 1.34% 683,784,854
2017-01-19 2017-01-17 19.353 34,863,385 +31,027 1.34% 674,716,575
2017-01-18 2017-01-16 19.260 34,832,358 -29,304 1.34% 670,882,934
2017-01-17 2017-01-13 19.492 34,861,662 +695,068 1.34% 679,537,066
2017-01-16 2017-01-12 19.191 34,166,594 +99,113 1.31% 655,681,565
2017-01-13 2017-01-11 19.516 34,067,481 +230,985 1.31% 664,847,125
2017-01-12 2017-01-10 19.168 33,836,496 -230,985 1.30% 648,561,563
2017-01-11 2017-01-09 19.214 34,067,481 +224,539 1.31% 654,570,059
2017-01-10 2017-01-06 18.959 33,842,942 +14,221 1.30% 641,617,119
2017-01-09 2017-01-05 19.144 33,828,721 +33,595 1.30% 647,627,532
2017-01-06 2017-01-04 19.051 33,795,126 +84,462 1.30% 643,847,485
2017-01-05 2017-01-03 18.866 33,710,664 -59,019 1.29% 635,980,250
2017-01-04 2016-12-30 19.214 33,769,683 +64,190 1.29% 648,848,190
2017-01-03 2016-12-29 19.028 33,705,493 -214,755 1.29% 641,357,700
2016-12-30 2016-12-28 18.912 33,920,248 -33,230 1.30% 641,508,484
2016-12-29 2016-12-23 18.634 33,953,478 +46,308 1.30% 632,682,161
2016-12-28 2016-12-22 18.866 33,907,170 +249,942 1.30% 639,687,502
2016-12-23 2016-12-21 19.144 33,657,228 -753,895 1.29% 644,344,417
2016-12-22 2016-12-20 19.144 34,411,123 +12,056 1.32% 658,777,217
2016-12-21 2016-12-19 19.144 34,399,067 +88,538 1.32% 658,546,413
2016-12-20 2016-12-16 19.144 34,310,529 +159,447 1.32% 656,851,414
2016-12-19 2016-12-15 19.423 34,151,082 -159,447 1.31% 663,308,714
2016-12-16 2016-12-14 19.956 34,310,529 +395,600 1.32% 684,717,838
2016-12-15 2016-12-13 19.446 33,914,929 -138,526 1.30% 659,508,971
2016-12-14 2016-12-12 19.307 34,053,455 +163,521 1.31% 657,461,436
2016-12-13 2016-12-09 19.469 33,889,934 +1,723 1.30% 659,809,342
2016-12-12 2016-12-08 19.678 33,888,211 +280,110 1.30% 666,853,249
2016-12-09 2016-12-07 19.376 33,608,101 -369,745 1.29% 651,202,750
2016-12-08 2016-12-06 19.051 33,977,846 +262,010 1.30% 647,328,573
2016-12-07 2016-12-05 19.075 33,715,836 +3,448 1.29% 643,119,276
2016-12-06 2016-12-02 19.376 33,712,388 +265,888 1.29% 653,223,453
2016-12-05 2016-12-01 19.075 33,446,500 -21,978 1.28% 637,981,774
2016-12-02 2016-11-30 19.330 33,468,478 -192,832 1.28% 646,944,077
2016-12-01 2016-11-29 19.539 33,661,310 -36,150 1.29% 657,701,575
2016-11-30 2016-11-28 19.446 33,697,460 -385,665 1.29% 655,280,074
2016-11-29 2016-11-25 18.912 34,083,125 -162,699 1.31% 644,588,856
2016-11-28 2016-11-24 18.471 34,245,824 +105,816 1.31% 632,566,903
2016-11-25 2016-11-23 18.193 34,140,008 +31,889 1.31% 621,105,619
2016-11-24 2016-11-22 18.680 34,108,119 -572,285 1.31% 637,146,683
2016-11-22 2016-11-18 18.379 34,680,404 +43,094 1.33% 637,375,119
2016-11-21 2016-11-17 18.471 34,637,310 +23,271 1.33% 639,798,181
2016-11-18 2016-11-16 18.471 34,614,039 -160,460 1.33% 639,368,334
2016-11-17 2016-11-15 18.564 34,774,499 -1,514,399 1.33% 645,560,048
2016-11-15 2016-11-11 18.286 36,288,898 +104,869 1.39% 663,568,519
2016-11-14 2016-11-10 18.657 36,184,029 +1,078,637 1.39% 675,085,451
2016-11-11 2016-11-09 18.309 35,105,392 -251,237 1.35% 642,741,892
2016-11-10 2016-11-08 18.657 35,356,629 +250,775 1.36% 659,648,648
2016-11-09 2016-11-07 18.564 35,105,854 +862 1.35% 651,711,382
2016-11-08 2016-11-04 18.263 35,104,992 +4,310 1.35% 641,105,330
2016-11-07 2016-11-03 18.448 35,100,682 -21,863 1.35% 647,542,772
2016-11-04 2016-11-02 18.727 35,122,545 +19,823 1.35% 657,726,423
2016-11-03 2016-11-01 18.680 35,102,722 -31,889 1.35% 655,726,072
2016-11-02 2016-10-31 18.657 35,134,611 +5,171 1.35% 655,506,458
2016-11-01 2016-10-28 18.680 35,129,440 +494,716 1.35% 656,225,170
2016-10-31 2016-10-27 18.935 34,634,724 -47,834 1.33% 655,824,545
2016-10-28 2016-10-26 19.028 34,682,558 -69,812 1.33% 659,949,570
2016-10-27 2016-10-25 19.423 34,752,370 +118,507 1.33% 674,987,394
2016-10-26 2016-10-24 19.446 34,633,863 -377,818 1.33% 673,489,346
2016-10-25 2016-10-20 19.376 35,011,681 +456,793 1.34% 678,399,025
2016-10-24 2016-10-19 19.492 34,554,888 -265,049 1.32% 673,557,308
2016-10-20 2016-10-18 19.191 34,819,937 -801,642 1.33% 668,219,688
2016-10-19 2016-10-17 18.959 35,621,579 -42,232 1.37% 675,337,708
2016-10-18 2016-10-14 18.982 35,663,811 +807,673 1.37% 676,965,958
2016-10-17 2016-10-13 19.144 34,856,138 -158,129 1.34% 667,296,722
2016-10-14 2016-10-12 19.144 35,014,267 -37,061 1.34% 670,323,993
2016-10-13 2016-10-11 19.144 35,051,328 -1,358,784 1.34% 671,033,500
2016-10-12 2016-10-07 19.260 36,410,112 +19,881 1.40% 701,271,007
2016-10-11 2016-10-06 19.284 36,390,231 +103,448 1.40% 701,732,536
2016-10-07 2016-10-05 19.400 36,286,783 +1,389,200 1.39% 703,947,907
2016-10-06 2016-10-04 19.492 34,897,583 +396,603 1.34% 680,237,252
2016-10-05 2016-10-03 19.028 34,500,980 +517,856 1.32% 656,494,452
2016-10-04 2016-09-30 18.007 33,983,124 +232,706 1.30% 611,942,756
2016-10-03 2016-09-29 18.170 33,750,418 +528,329 1.29% 613,234,662
2016-09-30 2016-09-28 18.170 33,222,089 +48,180 1.27% 603,635,088
2016-09-29 2016-09-27 18.239 33,173,909 -537,698 1.27% 605,069,096
2016-09-28 2016-09-26 18.286 33,711,607 +214,622 1.29% 616,440,905
2016-09-27 2016-09-23 18.379 33,496,985 +18,957 1.28% 615,625,608
2016-09-26 2016-09-22 18.564 33,478,028 -2,941,134 1.28% 621,492,128
2016-09-23 2016-09-21 18.007 36,419,162 +373,192 1.40% 655,809,112
2016-09-22 2016-09-20 17.659 36,045,970 -37,923 1.38% 636,542,126
2016-09-21 2016-09-19 17.891 36,083,893 -798,890 1.38% 645,585,163
2016-09-20 2016-09-15 17.288 36,882,783 +917,897 1.41% 637,625,582
2016-09-19 2016-09-14 17.474 35,964,886 +59,786 1.38% 628,433,663
2016-09-15 2016-09-13 17.636 35,905,100 +21,546 1.38% 633,221,292
2016-09-14 2016-09-12 17.474 35,883,554 -39,646 1.38% 627,012,506
2016-09-13 2016-09-09 17.775 35,923,200 -914,350 1.38% 638,542,139
2016-09-12 2016-09-08 18.054 36,837,550 -15,269 1.41% 665,052,778
2016-09-09 2016-09-07 18.123 36,852,819 -687,328 1.41% 667,893,973
2016-09-08 2016-09-06 18.263 37,540,147 -401,465 1.44% 685,577,377
2016-09-07 2016-09-05 17.891 37,941,612 -267,181 1.45% 678,822,038
2016-09-06 2016-09-02 17.659 38,208,793 -1,696,170 1.47% 674,735,798
2016-09-05 2016-09-01 17.520 39,904,963 -1,135,951 1.53% 699,132,741
2016-09-02 2016-08-31 17.474 41,040,914 -251,667 1.57% 717,129,812
2016-09-01 2016-08-30 17.961 41,292,581 -1,372,105 1.58% 741,649,600
2016-08-31 2016-08-29 17.636 42,664,686 +2,591,735 1.64% 752,433,153
2016-08-30 2016-08-26 17.984 40,072,951 -359,644 1.54% 720,673,918
2016-08-29 2016-08-25 17.729 40,432,595 +494,054 1.55% 716,821,051
2016-08-26 2016-08-24 17.334 39,938,541 +257,012 1.53% 692,306,763
2016-08-25 2016-08-23 16.893 39,681,529 -260,464 1.56% 670,356,082
2016-08-24 2016-08-22 16.360 39,941,993 -179,092 1.57% 653,438,358
2016-08-23 2016-08-19 16.499 40,121,085 -199,272 1.58% 661,954,359
2016-08-22 2016-08-18 16.453 40,320,357 +133,591 1.58% 663,370,845
2016-08-19 2016-08-17 16.545 40,186,766 -655,887 1.58% 664,903,110
2016-08-18 2016-08-16 16.313 40,842,653 -804,448 1.60% 666,277,345
2016-08-17 2016-08-15 16.545 41,647,101 -477,479 1.63% 689,064,828
2016-08-16 2016-08-12 16.545 42,124,580 -59,900 1.65% 696,964,873
2016-08-15 2016-08-11 16.963 42,184,480 +1,557 1.66% 715,576,144
2016-08-12 2016-08-10 16.708 42,182,923 +1,531,120 1.66% 704,782,227
2016-08-11 2016-08-09 16.476 40,651,803 +534,363 1.60% 669,767,296
2016-08-10 2016-08-08 16.499 40,117,440 +180,994 1.57% 661,894,221
2016-08-09 2016-08-05 16.360 39,936,446 +474,462 1.57% 653,347,611
2016-08-08 2016-08-04 16.244 39,461,984 -395,084 1.55% 641,006,942
2016-08-05 2016-08-03 16.104 39,857,068 +1,198,868 1.56% 641,875,198
2016-08-04 2016-08-01 15.942 38,658,200 -533,069 1.52% 616,288,611
2016-08-03 2016-07-29 15.571 39,191,269 +1,921,803 1.54% 610,235,716
2016-08-01 2016-07-28 15.803 37,269,466 +13,790 1.46% 588,960,351
2016-07-29 2016-07-27 16.128 37,255,676 +55,160 1.46% 600,845,799
2016-07-28 2016-07-26 16.244 37,200,516 +46,866 1.46% 604,272,431
2016-07-27 2016-07-25 16.128 37,153,650 -156,324 1.46% 599,200,362
2016-07-26 2016-07-22 15.942 37,309,974 +133,332 1.46% 594,795,207
2016-07-22 2016-07-20 16.290 37,176,642 -1,982 1.46% 605,610,014
2016-07-21 2016-07-19 16.151 37,178,624 -41,370 1.46% 600,465,871
2016-07-20 2016-07-18 16.336 37,219,994 +5,171 1.46% 608,043,618
2016-07-19 2016-07-15 16.406 37,214,823 -1,724 1.46% 610,549,877
2016-07-18 2016-07-14 16.661 37,216,547 -1,372,105 1.46% 620,077,963
2016-07-15 2016-07-13 16.476 38,588,652 -1,539,308 1.51% 635,775,420
2016-07-14 2016-07-12 16.429 40,127,960 -2,718,354 1.58% 659,274,254
2016-07-13 2016-07-11 15.942 42,846,314 -210,297 1.68% 683,055,480
2016-07-12 2016-07-08 16.012 43,056,611 -308,551 1.69% 689,405,448
2016-07-11 2016-07-07 15.803 43,365,162 -53,436 1.70% 685,289,159
2016-07-08 2016-07-06 15.408 43,418,598 -6,895 1.70% 669,005,444
2016-07-07 2016-07-05 15.664 43,425,493 -104,287 1.70% 680,196,366
2016-07-06 2016-07-04 16.035 43,529,780 -202,399 1.71% 697,991,761
2016-07-05 2016-06-30 16.012 43,732,179 +22,247 1.72% 700,222,376
2016-07-04 2016-06-29 15.849 43,709,932 -15,238 1.72% 692,766,074
2016-06-30 2016-06-28 15.292 43,725,170 -1,209,780 1.72% 668,655,926
2016-06-29 2016-06-27 15.315 44,934,950 +25,296 1.76% 688,198,901
2016-06-28 2016-06-24 15.130 44,909,654 +67,226 1.76% 679,474,373
2016-06-27 2016-06-23 15.733 44,842,428 -26,769 1.76% 705,512,301
2016-06-24 2016-06-22 15.571 44,869,197 -1,214,339 1.76% 698,645,062
2016-06-23 2016-06-21 15.431 46,083,536 -4,309 1.81% 711,136,905
2016-06-22 2016-06-20 15.640 46,087,845 -6,895 1.81% 720,828,708
2016-06-21 2016-06-17 15.594 46,094,740 +313,722 1.81% 718,797,271
2016-06-20 2016-06-16 15.548 45,781,018 -306,826 1.80% 711,780,400
2016-06-17 2016-06-15 15.524 46,087,844 +231,476 1.81% 715,481,299
2016-06-16 2016-06-14 15.455 45,856,368 +73,629 1.80% 708,695,475
2016-06-15 2016-06-13 15.803 45,782,739 -27,539 1.80% 723,493,544
2016-06-14 2016-06-10 16.267 45,810,278 +1,475,487 1.80% 745,189,492
2016-06-13 2016-06-08 16.476 44,334,791 +911,002 1.74% 730,447,136
2016-06-10 2016-06-07 16.615 43,423,789 +81,016 1.70% 721,483,685
2016-06-08 2016-06-06 16.406 43,342,773 +361,615 1.70% 711,085,600
2016-06-07 2016-06-03 16.383 42,981,158 -241,815 1.69% 704,155,523
2016-06-06 2016-06-02 16.406 43,222,973 -293,038 1.70% 709,120,150
2016-06-02 2016-05-31 16.690 43,516,011 +254,760 1.71% 726,269,421
2016-06-01 2016-05-30 16.737 43,261,251 +137,445 1.73% 724,057,149
2016-05-31 2016-05-27 16.336 43,123,806 -1,560,257 1.72% 704,475,253
2016-05-30 2016-05-26 16.030 44,684,063 +394,689 1.78% 716,270,379
2016-05-27 2016-05-25 16.148 44,289,374 +100,114 1.77% 715,163,822
2016-05-26 2016-05-24 16.030 44,189,260 -1,444,023 1.76% 708,338,854
2016-05-25 2016-05-23 16.100 45,633,283 +1,236,159 1.82% 734,713,198
2016-05-24 2016-05-20 16.454 44,397,124 +33,937 1.77% 730,509,190
2016-05-23 2016-05-19 16.100 44,363,187 +1,009,686 1.77% 714,264,170
2016-05-20 2016-05-18 16.053 43,353,501 -361,060 1.73% 695,963,895
2016-05-19 2016-05-17 16.336 43,714,561 +777,838 1.74% 714,125,891
2016-05-18 2016-05-16 16.077 42,936,723 -10,251 1.71% 690,285,408
2016-05-17 2016-05-13 15.888 42,946,974 +6,788 1.71% 682,351,089
2016-05-16 2016-05-12 15.299 42,940,186 +27,150 1.71% 656,937,482
2016-05-13 2016-05-11 15.346 42,913,036 -12,727 1.71% 658,545,297
2016-05-11 2016-05-09 15.558 42,925,763 -44,967 1.71% 667,847,619
2016-05-10 2016-05-06 15.440 42,970,730 +29,314 1.71% 663,482,473
2016-05-09 2016-05-05 15.511 42,941,416 +6,821 1.71% 666,066,633
2016-05-06 2016-05-04 15.723 42,934,595 +21,370 1.71% 675,069,719
2016-05-05 2016-05-03 15.794 42,913,225 -29,695 1.71% 677,768,498
2016-05-04 2016-04-29 16.289 42,942,920 +8,484 1.71% 699,495,689
2016-05-03 2016-04-28 15.983 42,934,436 -169,685 1.71% 686,200,262
2016-04-29 2016-04-27 16.242 43,104,121 +139,990 1.72% 700,089,297
2016-04-28 2016-04-26 15.935 42,964,131 +374,834 1.71% 684,649,273
2016-04-27 2016-04-25 16.195 42,589,297 +159,505 1.70% 689,719,702
2016-04-26 2016-04-22 15.888 42,429,792 -235,863 1.69% 674,133,986
2016-04-25 2016-04-21 16.006 42,665,655 +1,179,314 1.70% 682,910,224
2016-04-22 2016-04-20 15.676 41,486,341 +139,312 1.65% 650,342,597
2016-04-21 2016-04-19 16.360 41,347,029 +675,348 1.65% 676,424,302
2016-04-20 2016-04-18 16.619 40,671,681 +205,998 1.62% 675,922,126
2016-04-19 2016-04-15 16.831 40,465,683 -3,394 1.61% 681,083,737
2016-04-18 2016-04-14 16.737 40,469,077 -24,604 1.61% 677,324,946
2016-04-15 2016-04-13 17.114 40,493,681 -326,221 1.61% 693,009,680
2016-04-14 2016-04-12 17.161 40,819,902 -181,987 1.63% 700,517,131
2016-04-13 2016-04-11 17.161 41,001,889 -324,948 1.64% 703,640,240
2016-04-12 2016-04-08 17.114 41,326,837 -274,890 1.65% 707,268,329
2016-04-11 2016-04-07 17.138 41,601,727 -218,046 1.66% 712,953,481
2016-04-08 2016-04-06 16.996 41,819,773 -177,114 1.67% 710,775,352
2016-04-07 2016-04-05 16.666 41,996,887 +479,362 1.67% 699,925,694
2016-04-06 2016-04-01 16.501 41,517,525 +374,608 1.66% 685,085,726
2016-04-05 2016-03-31 16.548 41,142,917 -648,028 1.64% 680,844,001
2016-04-01 2016-03-30 16.619 41,790,945 +223,985 1.67% 694,523,159
2016-03-31 2016-03-29 16.407 41,566,960 +106,053 1.66% 681,982,022
2016-03-30 2016-03-24 16.855 41,460,907 -144,232 1.65% 698,811,854
2016-03-29 2016-03-23 16.077 41,605,139 +9,332 1.66% 668,877,789
2016-03-24 2016-03-22 16.289 41,595,807 +1,569,591 1.66% 677,552,614
2016-03-22 2016-03-18 14.757 40,026,216 +55,147 1.60% 590,655,553
2016-03-18 2016-03-16 14.356 39,971,069 -207,098 1.59% 573,823,697
2016-03-17 2016-03-15 14.356 40,178,167 -322,642 1.60% 576,796,791
2016-03-16 2016-03-14 14.568 40,500,809 -26,301 1.62% 590,021,173
2016-03-15 2016-03-11 14.662 40,527,110 +22,907 1.62% 594,225,717
2016-03-14 2016-03-10 14.521 40,504,203 -664,123 1.62% 588,161,004
2016-03-11 2016-03-09 14.356 41,168,326 +1,697,703 1.64% 591,011,489
2016-03-10 2016-03-08 14.167 39,470,623 +436,940 1.57% 559,195,769
2016-03-09 2016-03-07 14.380 39,033,683 +737,665 1.56% 561,286,749
2016-03-08 2016-03-04 14.662 38,296,018 -1,990,155 1.53% 561,512,497
2016-03-07 2016-03-03 15.016 40,286,173 -95,872 1.61% 604,938,004
2016-03-04 2016-03-02 15.040 40,382,045 +476,828 1.61% 607,329,547
2016-03-03 2016-03-01 14.827 39,905,217 +1,472 1.59% 591,692,065
2016-03-02 2016-02-29 14.592 39,903,745 +2,546 1.59% 582,263,717
2016-03-01 2016-02-26 15.134 39,901,199 -38,180 1.59% 603,860,187
2016-02-29 2016-02-25 14.710 39,939,379 +37,554 1.59% 587,491,139
2016-02-26 2016-02-24 15.040 39,901,825 -3,801 1.59% 600,107,233
2016-02-25 2016-02-23 15.087 39,905,626 -3,394 1.59% 602,045,792
2016-02-24 2016-02-22 15.393 39,909,020 +62,784 1.59% 614,327,092
2016-02-23 2016-02-19 15.346 39,846,236 -1,208,585 1.59% 611,482,052
2016-02-22 2016-02-18 15.228 41,054,821 +1,217,393 1.64% 625,190,117
2016-02-19 2016-02-17 14.545 39,837,428 -71,268 1.59% 579,417,861
2016-02-18 2016-02-16 15.063 39,908,696 -26,301 1.59% 601,151,339
2016-02-17 2016-02-15 14.945 39,934,997 -209,561 1.59% 596,840,571
2016-02-16 2016-02-12 14.380 40,144,558 -83,995 1.60% 577,260,630
2016-02-15 2016-02-11 14.639 40,228,553 +1,277,732 1.60% 588,899,838
2016-02-12 2016-02-05 14.568 38,950,821 +274,890 1.55% 567,440,742
2016-02-11 2016-02-04 14.309 38,675,931 +744,919 1.54% 553,407,309
2016-02-05 2016-02-03 14.497 37,931,012 +314,767 1.51% 549,901,582
2016-02-04 2016-02-02 15.346 37,616,245 -1,011,496 1.50% 577,260,515
2016-02-03 2016-02-01 15.558 38,627,741 +33,089 1.54% 600,978,132
2016-02-02 2016-01-29 15.417 38,594,652 -528,146 1.54% 595,004,569
2016-02-01 2016-01-28 15.535 39,122,798 -577,428 1.56% 607,758,085
2016-01-29 2016-01-27 15.912 39,700,226 -58,199 1.58% 631,701,888
2016-01-28 2016-01-26 15.747 39,758,425 -262,906 1.59% 626,067,353
2016-01-27 2016-01-25 16.407 40,021,331 +11,583 1.60% 656,623,151
2016-01-26 2016-01-22 15.558 40,009,748 -409,791 1.60% 622,479,674
2016-01-25 2016-01-21 15.652 40,419,539 +1,443,384 1.61% 632,666,528
2016-01-22 2016-01-20 15.959 38,976,155 +1,180,682 1.55% 622,018,191
2016-01-21 2016-01-19 16.760 37,795,473 -474,376 1.51% 633,468,186
2016-01-20 2016-01-18 16.619 38,269,849 +533,660 1.53% 636,006,111
2016-01-19 2016-01-15 17.444 37,736,189 +224,833 1.50% 658,271,695
2016-01-18 2016-01-14 17.444 37,511,356 +95,873 1.50% 654,349,699
2016-01-15 2016-01-13 17.444 37,415,483 -95,024 1.49% 652,677,286
2016-01-14 2016-01-12 17.821 37,510,507 -302,889 1.50% 668,482,670
2016-01-13 2016-01-11 17.986 37,813,396 -174,776 1.51% 680,120,153
2016-01-12 2016-01-08 18.552 37,988,172 -191,250 1.51% 704,755,626
2016-01-11 2016-01-07 18.646 38,179,422 +627,099 1.52% 711,903,710
2016-01-08 2016-01-06 18.811 37,552,323 +338,523 1.50% 706,407,209
2016-01-07 2016-01-05 18.269 37,213,800 +1,084,290 1.48% 679,862,591
2016-01-06 2016-01-04 18.293 36,129,510 +47,512 1.44% 660,905,272
2016-01-05 2015-12-31 18.670 36,081,998 +839,942 1.44% 673,645,143
2016-01-04 2015-12-29 18.222 35,242,056 -707,588 1.41% 642,179,081
2015-12-30 2015-12-28 18.081 35,949,644 +229,924 1.43% 649,988,063
2015-12-29 2015-12-24 18.363 35,719,720 -655,304 1.42% 655,935,184
2015-12-28 2015-12-22 18.340 36,375,024 -558,265 1.45% 667,111,318
2015-12-23 2015-12-21 18.269 36,933,289 -1,305,208 1.47% 674,737,908
2015-12-22 2015-12-18 18.269 38,238,497 -524,328 1.52% 698,582,882
2015-12-21 2015-12-17 18.151 38,762,825 -122,242 1.55% 703,593,095
2015-12-18 2015-12-16 18.175 38,885,067 +96,721 1.55% 706,728,577
2015-12-17 2015-12-15 18.340 38,788,346 -359,661 1.55% 711,371,204
2015-12-16 2015-12-14 18.057 39,148,007 -166,292 1.56% 706,893,275
2015-12-15 2015-12-11 17.939 39,314,299 -852,854 1.57% 705,262,214
2015-12-14 2015-12-10 18.387 40,167,153 -394,588 1.60% 738,551,996
2015-12-11 2015-12-09 18.363 40,561,741 -956,393 1.62% 744,851,109
2015-12-09 2015-12-07 18.858 41,518,134 +882,072 1.66% 782,966,600
2015-12-08 2015-12-04 19.071 40,636,062 -63,216,306 1.62% 774,953,348
2015-12-07 2015-12-03 19.047 103,852,368 +8,318,558 4.14% 1,978,076,974
2015-12-04 2015-12-02 18.858 95,533,810 +275,798 3.81% 1,801,617,155
2015-12-03 2015-12-01 18.552 95,258,012 +401,654 3.80% 1,767,224,278
2015-12-02 2015-11-30 17.185 94,856,358 -2,680,484 3.78% 1,630,081,796
2015-12-01 2015-11-27 16.996 97,536,842 +50,061 3.89% 1,657,751,303
2015-11-30 2015-11-26 17.114 97,486,781 +31,392 3.89% 1,668,390,753
2015-11-27 2015-11-25 17.208 97,455,389 +24,962 3.89% 1,677,042,786
2015-11-26 2015-11-24 17.185 97,430,427 -1,119,924 3.89% 1,674,316,501
2015-11-25 2015-11-23 16.973 98,550,351 -1,032,469 3.93% 1,672,653,929
2015-11-24 2015-11-20 16.548 99,582,820 -434,110 3.97% 1,647,923,154
2015-11-23 2015-11-19 16.501 100,016,930 +790,295 3.99% 1,650,391,518
2015-11-20 2015-11-18 16.572 99,226,635 -229,909 3.96% 1,644,367,982
2015-11-19 2015-11-17 16.525 99,456,544 -80,600 3.97% 1,643,489,013
2015-11-18 2015-11-16 16.383 99,537,144 +70,389 3.97% 1,630,742,550
2015-11-17 2015-11-13 16.643 99,466,755 +621,047 3.97% 1,655,381,411
2015-11-16 2015-11-12 16.478 98,845,708 -455,776 3.94% 1,628,734,949
2015-11-13 2015-11-11 16.218 99,301,484 +1,244,642 3.96% 1,610,495,814
2015-11-12 2015-11-10 16.242 98,056,842 +1,672,620 3.91% 1,592,621,402
2015-11-11 2015-11-09 16.572 96,384,222 +68,407 3.84% 1,597,263,967
2015-11-10 2015-11-06 16.218 96,315,815 +821,689 3.84% 1,562,073,502
2015-11-09 2015-11-05 16.242 95,494,126 +889,869 3.81% 1,550,998,234
2015-11-06 2015-11-04 16.831 94,604,257 +1,271,691 3.77% 1,592,297,870
2015-11-05 2015-11-03 17.208 93,332,566 +918,449 3.72% 1,606,095,959
2015-11-04 2015-11-02 16.973 92,414,117 +73,118 3.69% 1,568,506,193
2015-11-03 2015-10-30 17.067 92,340,999 +662,405 3.68% 1,575,972,221
2015-11-02 2015-10-29 16.973 91,678,594 -142,593 3.66% 1,556,022,469
2015-10-30 2015-10-28 16.878 91,821,187 +2,997,622 3.66% 1,549,784,626
2015-10-29 2015-10-27 16.996 88,823,565 +713,308 3.54% 1,509,659,095
2015-10-28 2015-10-26 17.020 88,110,257 +399,005 3.51% 1,499,612,628
2015-10-27 2015-10-23 16.737 87,711,252 +1,707,506 3.50% 1,468,010,230
2015-10-26 2015-10-22 16.949 86,003,746 -15,289 3.43% 1,457,678,276
2015-10-23 2015-10-20 17.067 86,019,035 -2,546 3.43% 1,468,076,056
2015-10-22 2015-10-19 16.831 86,021,581 +2,557 3.43% 1,447,841,615
2015-10-20 2015-10-16 16.713 86,019,024 -1 3.43% 1,437,659,932
2015-10-19 2015-10-15 16.501 86,019,025 -847 3.43% 1,419,410,387
2015-10-16 2015-10-14 16.195 86,019,872 -1,697 3.43% 1,393,063,625
2015-10-15 2015-10-13 16.619 86,021,569 +25,462 3.43% 1,429,591,311
2015-10-14 2015-10-12 16.784 85,996,107 +471,703 3.43% 1,443,358,480
2015-10-13 2015-10-09 16.737 85,524,404 +1,708 3.41% 1,431,409,279
2015-10-12 2015-10-08 16.855 85,522,696 -498,027 3.41% 1,441,460,839
2015-10-09 2015-10-07 16.808 86,020,723 +511,602 3.43% 1,445,799,404
2015-10-08 2015-10-06 16.760 85,509,121 +1,884 3.41% 1,433,169,199
2015-10-07 2015-10-05 16.548 85,507,237 +156,647 3.41% 1,414,996,640
2015-10-06 2015-10-02 16.478 85,350,590 +466,541 3.40% 1,406,368,487
2015-10-05 2015-09-30 16.006 84,884,049 +841,629 3.39% 1,358,661,549
2015-10-02 2015-09-29 15.770 84,042,420 +1,706,068 3.35% 1,325,379,016
2015-09-30 2015-09-25 16.030 82,336,352 -299,266 3.28% 1,319,823,805
2015-09-29 2015-09-24 16.313 82,635,618 +1,627,458 3.30% 1,347,996,601
2015-09-25 2015-09-23 15.605 81,008,160 -277,237 3.23% 1,264,160,396
2015-09-24 2015-09-22 16.265 81,285,397 -359,164 3.24% 1,322,138,784
2015-09-23 2015-09-21 16.313 81,644,561 -311,834 3.26% 1,331,829,946
2015-09-22 2015-09-18 16.383 81,956,395 -164,595 3.27% 1,342,712,632
2015-09-21 2015-09-17 15.959 82,120,990 -90,782 3.28% 1,310,564,103
2015-09-18 2015-09-16 15.747 82,211,772 -1,489,594 3.28% 1,294,571,062
2015-09-17 2015-09-15 15.723 83,701,366 +1,132,346 3.34% 1,316,054,283
2015-09-16 2015-09-14 15.794 82,569,020 -117,083 3.29% 1,304,089,373
2015-09-15 2015-09-11 15.676 82,686,103 +44,967 3.30% 1,296,192,764
2015-09-14 2015-09-10 15.983 82,641,136 -265,591 3.30% 1,320,813,185
2015-09-11 2015-09-09 16.360 82,906,727 -578,946 3.31% 1,356,327,802
2015-09-10 2015-09-08 16.242 83,485,673 -466,506 3.33% 1,355,959,124
2015-09-09 2015-09-07 15.794 83,952,179 +436,298 3.35% 1,325,934,891
2015-09-08 2015-09-04 15.865 83,515,881 +46,772,866 3.33% 1,324,950,198
2015-09-07 2015-09-02 15.770 36,743,015 +607,211 1.47% 579,450,485
2015-09-04 2015-09-01 15.888 36,135,804 -243,499 1.44% 574,133,703
2015-09-02 2015-08-31 16.737 36,379,303 +16,383 1.45% 608,875,005
2015-09-01 2015-08-28 16.313 36,362,920 -1,592,498 1.45% 593,171,489
2015-08-31 2015-08-27 16.265 37,955,418 +1,577,226 1.51% 617,359,723
2015-08-28 2015-08-26 15.841 36,378,192 +112,573 1.45% 576,269,729
2015-08-27 2015-08-25 15.558 36,265,619 +671,344 1.45% 564,227,765
2015-08-26 2015-08-24 15.205 35,594,275 -759,016 1.42% 541,196,886
2015-08-25 2015-08-21 15.747 36,353,291 +331,022 1.45% 572,447,441
2015-08-24 2015-08-20 16.077 36,022,269 +17,793 1.44% 579,123,066
2015-08-21 2015-08-19 17.138 36,004,476 -212,955 1.44% 617,030,069
2015-08-20 2015-08-18 17.397 36,217,431 +308,827 1.45% 630,070,906
2015-08-19 2015-08-17 18.128 35,908,604 +146,553 1.43% 650,938,988
2015-08-18 2015-08-14 16.996 35,762,051 +12,727 1.43% 607,817,369
2015-08-17 2015-08-13 17.420 35,749,324 +17,817 1.43% 622,770,017
2015-08-14 2015-08-12 17.373 35,731,507 +17,817 1.43% 620,775,037
2015-08-13 2015-08-11 17.326 35,713,690 -16,969 1.42% 618,781,736
2015-08-12 2015-08-10 17.397 35,730,659 -71,268 1.43% 621,602,584
2015-08-11 2015-08-07 17.255 35,801,927 +602,384 1.43% 617,778,667
2015-08-10 2015-08-06 16.973 35,199,543 -96,721 1.40% 597,427,136
2015-08-07 2015-08-05 16.902 35,296,264 +128,961 1.41% 596,572,621
2015-08-06 2015-08-04 17.185 35,167,303 -14,423 1.40% 604,340,939
2015-08-05 2015-08-03 16.784 35,181,726 -587,071 1.40% 590,490,016
2015-08-04 2015-07-31 16.737 35,768,797 +660,924 1.43% 598,657,056
2015-08-03 2015-07-30 16.643 35,107,873 +3,353 1.40% 584,284,873
2015-07-31 2015-07-29 16.690 35,104,520 -167,988 1.40% 585,884,111
2015-07-30 2015-07-28 16.242 35,272,508 -72,965 1.41% 572,889,663
2015-07-29 2015-07-27 16.430 35,345,473 +486,997 1.41% 580,740,346
2015-07-28 2015-07-24 17.420 34,858,476 +550,630 1.39% 607,251,026
2015-07-27 2015-07-23 17.798 34,307,846 -849 1.37% 610,598,632
2015-07-24 2015-07-22 17.703 34,308,695 -589,657 1.37% 607,378,702
2015-07-23 2015-07-21 17.750 34,898,352 -163,481 1.39% 619,462,924
2015-07-22 2015-07-20 17.562 35,061,833 +48,944 1.40% 615,752,683
2015-07-21 2015-07-17 18.010 35,012,889 +236,711 1.40% 630,574,971
2015-07-20 2015-07-16 17.208 34,776,178 -326,645 1.39% 598,439,337
2015-07-17 2015-07-15 17.232 35,102,823 +2,338,849 1.40% 604,887,827
2015-07-16 2015-07-14 17.656 32,763,974 +1,442,508 1.31% 578,487,279
2015-07-15 2015-07-13 17.633 31,321,466 -11,378 1.25% 552,279,728
2015-07-14 2015-07-10 17.633 31,332,844 +968,492 1.25% 552,480,352
2015-07-13 2015-07-09 16.831 30,364,352 -1,196,409 1.21% 511,066,780
2015-07-10 2015-07-08 15.770 31,560,761 -197,444 1.26% 497,724,487
2015-07-09 2015-07-07 16.572 31,758,205 -1,518,323 1.27% 526,291,912
2015-07-08 2015-07-06 17.020 33,276,528 +1,409,214 1.33% 566,357,463
2015-07-07 2015-07-03 17.279 31,867,314 +754,252 1.27% 550,636,324
2015-07-06 2015-07-02 17.916 31,113,062 -294,019 1.24% 557,406,168
2015-07-03 2015-06-30 18.057 31,407,081 +1,514,832 1.25% 567,115,827
2015-07-02 2015-06-29 17.468 29,892,249 +2,544,815 1.19% 522,146,321
2015-06-30 2015-06-26 17.916 27,347,434 -516,692 1.09% 489,943,047
2015-06-29 2015-06-25 18.269 27,864,126 +3,261,354 1.11% 509,052,472
2015-06-26 2015-06-24 18.246 24,602,772 +2,081,441 0.98% 448,890,512
2015-06-25 2015-06-23 18.128 22,521,331 +1,658,676 0.90% 408,259,046
2015-06-24 2015-06-22 18.010 20,862,655 +702,810 0.83% 375,732,150
2015-06-23 2015-06-19 18.057 20,159,845 +670,720 0.80% 364,025,143
2015-06-22 2015-06-18 17.939 19,489,125 +1,365,884 0.78% 349,616,903
2015-06-19 2015-06-17 17.562 18,123,241 +308,057 0.72% 318,278,690
2015-06-18 2015-06-16 16.784 17,815,184 +578,341 0.71% 299,010,011
2015-06-17 2015-06-15 17.090 17,236,843 -417,426 0.69% 294,585,357
2015-06-16 2015-06-12 17.680 17,654,269 -252,390 0.70% 312,123,470
2015-06-15 2015-06-11 17.185 17,906,659 +257,922 0.71% 307,721,269
2015-06-12 2015-06-10 17.350 17,648,737 +34,344 0.70% 306,201,186
2015-06-11 2015-06-09 17.138 17,614,393 +142,536 0.70% 301,868,305
2015-06-10 2015-06-08 17.656 17,471,857 -206,168 0.70% 308,486,602
2015-06-09 2015-06-05 18.081 17,678,025 -477,664 0.71% 319,627,789
2015-06-08 2015-06-04 17.727 18,155,689 +736,854 0.72% 321,844,431
2015-06-05 2015-06-03 18.175 17,418,835 +96,651 0.70% 316,583,960
2015-06-04 2015-06-02 18.363 17,322,184 +411,487 0.69% 318,094,037
2015-06-03 2015-06-01 18.741 16,910,697 -1,967,931 0.67% 316,915,923
2015-06-02 2015-05-29 18.811 18,878,628 +1,759,585 0.75% 355,131,130
2015-06-01 2015-05-28 18.646 17,119,043 -1,936,020 0.68% 319,206,252
2015-05-29 2015-05-27 19.215 19,055,063 +1,569,223 0.76% 366,142,754
2015-05-28 2015-05-26 18.690 17,485,840 -323,222 0.70% 326,807,818
2015-05-27 2015-05-22 18.571 17,809,062 +625,944 0.72% 330,723,319
2015-05-26 2015-05-21 18.380 17,183,118 -416,557 0.69% 315,817,995
2015-05-22 2015-05-20 18.284 17,599,675 -45,008,376 0.71% 321,793,741
2015-05-21 2015-05-19 18.427 62,608,051 +676,485 2.53% 1,153,696,724
2015-05-20 2015-05-18 18.332 61,931,566 +1,876,482 2.50% 1,135,317,825
2015-05-19 2015-05-15 18.284 60,055,084 +264,630 2.43% 1,098,051,535
2015-05-18 2015-05-14 18.236 59,790,454 -691,177 2.42% 1,090,358,679
2015-05-15 2015-05-13 18.260 60,481,631 +142,561 2.44% 1,104,406,882
2015-05-14 2015-05-12 18.380 60,339,070 +175,354 2.44% 1,109,005,021
2015-05-13 2015-05-11 18.594 60,163,716 +39,456,268 2.43% 1,118,706,819
2015-05-12 2015-05-08 18.332 20,707,448 -144,955 0.84% 379,605,044
2015-05-11 2015-05-07 18.260 20,852,403 +421,325 0.84% 380,769,120
2015-05-08 2015-05-06 18.499 20,431,078 -261,054 0.83% 377,952,445
2015-05-07 2015-05-05 18.117 20,692,132 +150,823 0.84% 374,879,068
2015-05-06 2015-05-04 18.809 20,541,309 +23,461 0.83% 386,365,650
2015-05-05 2015-04-30 19.239 20,517,848 -281,428 0.83% 394,739,898
2015-05-04 2015-04-29 18.905 20,799,276 +885,116 0.84% 393,203,681
2015-04-30 2015-04-28 19.000 19,914,160 -4,062,050 0.80% 378,372,213
2015-04-29 2015-04-27 19.382 23,976,210 -910,880 0.97% 464,708,630
2015-04-28 2015-04-24 18.833 24,887,090 +3,391,142 1.01% 468,700,370
2015-04-27 2015-04-23 19.096 21,495,948 -9,288,450 0.87% 410,478,831
2015-04-24 2015-04-22 19.239 30,784,398 -2,307,549 1.24% 592,256,563
2015-04-23 2015-04-21 18.714 33,091,947 -15,173,307 1.34% 619,273,588
2015-04-22 2015-04-20 18.332 48,265,254 -2,196,609 1.95% 884,789,563
2015-04-21 2015-04-17 19.072 50,461,863 +43,347,407 2.04% 962,396,942
2015-04-20 2015-04-16 17.854 7,114,456 +269,800 0.29% 127,024,493
2015-04-17 2015-04-15 17.663 6,844,656 -250,767 0.28% 120,900,340
2015-04-16 2015-04-14 17.759 7,095,423 -294,354 0.29% 126,007,212
2015-04-15 2015-04-13 18.451 7,389,777 -868,286 0.30% 136,349,956
2015-04-14 2015-04-10 17.425 8,258,063 +52,964 0.33% 143,894,842
2015-04-13 2015-04-09 17.162 8,205,099 +2,519,678 0.33% 140,817,585
2015-04-10 2015-04-08 17.043 5,685,421 -2,375,710 0.23% 96,895,814
2015-04-09 2015-04-02 16.446 8,061,131 +785,330 0.33% 132,574,310
2015-04-08 2015-04-01 15.921 7,275,801 -417,549 0.29% 115,837,939
2015-04-02 2015-03-31 15.658 7,693,350 +1,129,281 0.31% 120,465,727
2015-04-01 2015-03-30 15.539 6,564,069 -27,477 0.27% 101,999,561
2015-03-31 2015-03-27 15.109 6,591,546 -164,091 0.27% 99,594,458
2015-03-30 2015-03-26 15.181 6,755,637 -284,435 0.27% 102,557,540
2015-03-27 2015-03-25 15.277 7,040,072 +74,545 0.28% 107,547,730
2015-03-26 2015-03-24 15.109 6,965,527 +11,731 0.28% 105,245,095
2015-03-25 2015-03-23 15.157 6,953,796 -328,769 0.28% 105,399,814
2015-03-24 2015-03-20 15.324 7,282,565 +269,973 0.29% 111,599,840
2015-03-23 2015-03-19 15.062 7,012,592 -349,692 0.28% 105,621,445
2015-03-20 2015-03-18 15.157 7,362,284 -548,580 0.30% 111,591,333
2015-03-19 2015-03-17 15.324 7,910,864 +490,394 0.32% 121,228,051
2015-03-18 2015-03-16 15.420 7,420,470 +1,586,617 0.30% 114,421,624
2015-03-17 2015-03-13 15.109 5,833,853 -270,941 0.24% 88,146,154
2015-03-16 2015-03-12 15.778 6,104,794 -1,675 0.25% 96,320,039
2015-03-13 2015-03-11 15.157 6,106,469 +97,413 0.25% 92,556,742
2015-03-12 2015-03-10 15.491 6,009,056 -745,942 0.24% 93,088,305
2015-03-11 2015-03-09 15.873 6,754,998 -14,771 0.27% 107,223,763
2015-03-10 2015-03-06 15.778 6,769,769 +123,580 0.27% 106,811,862
2015-03-09 2015-03-05 15.897 6,646,189 +114,790 0.27% 105,655,252
2015-03-06 2015-03-04 15.706 6,531,399 +336,147 0.26% 102,583,210
2015-03-05 2015-03-03 15.133 6,195,252 +24,298 0.25% 93,754,562
2015-03-04 2015-03-02 14.990 6,170,954 -378,433 0.25% 92,503,066
2015-03-03 2015-02-27 15.133 6,549,387 -465,243 0.26% 99,113,791
2015-03-02 2015-02-26 15.420 7,014,630 +333,693 0.28% 108,163,682
2015-02-27 2015-02-25 15.491 6,680,937 -98,784 0.27% 103,496,639
2015-02-26 2015-02-24 15.133 6,779,721 +651,844 0.27% 102,599,502
2015-02-25 2015-02-23 14.895 6,127,877 +168,011 0.25% 91,272,260
2015-02-24 2015-02-18 14.728 5,959,866 -42,762 0.24% 87,773,989
2015-02-23 2015-02-16 14.895 6,002,628 -16,757 0.24% 89,406,727
2015-02-17 2015-02-13 14.799 6,019,385 +511,949 0.24% 89,081,595
2015-02-16 2015-02-12 14.441 5,507,436 -625,065 0.22% 79,533,301
2015-02-13 2015-02-11 14.226 6,132,501 -252,456 0.25% 87,242,492
2015-02-12 2015-02-10 14.537 6,384,957 -260,884 0.26% 92,815,273
2015-02-11 2015-02-09 14.465 6,645,841 -849,675 0.27% 96,131,727
2015-02-10 2015-02-06 14.608 7,495,516 -1,525,631 0.30% 109,495,717
2015-02-09 2015-02-05 14.584 9,021,147 +2,096,155 0.36% 131,567,052
2015-02-06 2015-02-04 15.062 6,924,992 -202,919 0.28% 104,302,042
2015-02-05 2015-02-03 15.181 7,127,911 -24,298 0.29% 108,209,044
2015-02-04 2015-02-02 15.396 7,152,209 -1,612,092 0.29% 110,114,392
2015-02-03 2015-01-30 15.635 8,764,301 +2,144,150 0.35% 137,025,930
2015-02-02 2015-01-29 15.491 6,620,151 +197,430 0.27% 102,554,983
2015-01-30 2015-01-28 15.682 6,422,721 -896,716 0.26% 100,722,988
2015-01-29 2015-01-27 15.873 7,319,437 +1,069,420 0.30% 116,183,244
2015-01-28 2015-01-26 15.921 6,250,017 -2,608,268 0.25% 99,506,444
2015-01-27 2015-01-23 15.993 8,858,285 +2,875,767 0.36% 141,666,977
2015-01-26 2015-01-22 15.778 5,982,518 +61,165 0.24% 94,390,796
2015-01-23 2015-01-21 16.160 5,921,353 -36,870 0.24% 95,687,189
2015-01-22 2015-01-20 15.539 5,958,223 -300,806 0.24% 92,585,274
2015-01-21 2015-01-19 15.587 6,259,029 -388,779 0.25% 97,558,322
2015-01-20 2015-01-16 16.303 6,647,808 +619,201 0.27% 108,378,553
2015-01-19 2015-01-15 16.351 6,028,607 -2,320,070 0.24% 98,571,580
2015-01-16 2015-01-14 16.446 8,348,677 +2,315,156 0.34% 137,303,325
2015-01-15 2015-01-13 16.375 6,033,521 -965,953 0.24% 98,795,945
2015-01-14 2015-01-12 16.184 6,999,474 -1,684,025 0.28% 113,276,357
2015-01-13 2015-01-09 16.470 8,683,499 +693,641 0.35% 143,017,119
2015-01-12 2015-01-08 15.873 7,989,858 -1,117,330 0.32% 126,825,003
2015-01-09 2015-01-07 16.184 9,107,188 -27,650 0.37% 147,386,658
2015-01-08 2015-01-06 15.945 9,134,838 +1,098,452 0.37% 145,653,689
2015-01-07 2015-01-05 15.849 8,036,386 -617,504 0.32% 127,371,729
2015-01-06 2015-01-02 15.945 8,653,890 -276,675 0.35% 137,985,041
2015-01-05 2014-12-31 16.327 8,930,565 -322,555 0.36% 145,807,281
2015-01-02 2014-12-29 15.229 9,253,120 -2,371,005 0.37% 140,913,645
2014-12-30 2014-12-24 15.253 11,624,125 +3,903,424 0.47% 177,298,599
2014-12-29 2014-12-22 15.515 7,720,701 -410,652 0.31% 119,788,262
2014-12-23 2014-12-19 15.658 8,131,353 +12,167 0.33% 127,324,163
2014-12-22 2014-12-18 15.635 8,119,186 -593,507 0.33% 126,939,846
2014-12-19 2014-12-17 15.515 8,712,693 +358,767 0.35% 135,179,222
2014-12-18 2014-12-16 15.778 8,353,926 -65,048 0.34% 131,806,327
2014-12-17 2014-12-15 16.112 8,418,974 +217,350 0.34% 135,646,039
2014-12-16 2014-12-12 16.470 8,201,624 +9,368 0.33% 135,080,644
2014-12-15 2014-12-11 16.160 8,192,256 -59,138 0.33% 132,384,262
2014-12-12 2014-12-10 16.518 8,251,394 +730,323 0.33% 136,294,269
2014-12-11 2014-12-09 15.658 7,521,071 +1,414,475 0.30% 117,768,109
2014-12-10 2014-12-08 15.849 6,106,596 -947,758 0.25% 96,785,755
2014-12-09 2014-12-05 16.112 7,054,354 +661,427 0.29% 113,659,358
2014-12-08 2014-12-04 16.016 6,392,927 -3,394 0.26% 102,392,098
2014-12-05 2014-12-03 16.040 6,396,321 +38,902 0.26% 102,599,135
2014-12-04 2014-12-02 16.207 6,357,419 -244,116 0.26% 103,037,375
2014-12-03 2014-12-01 15.969 6,601,535 +418,944 0.27% 105,418,109
2014-12-02 2014-11-28 16.470 6,182,591 -119,552 0.25% 101,827,196
2014-12-01 2014-11-27 16.852 6,302,143 -242,988 0.25% 106,203,084
2014-11-28 2014-11-26 16.876 6,545,131 +216,622 0.26% 110,454,123
2014-11-27 2014-11-25 16.661 6,328,509 -664,237 0.26% 105,438,932
2014-11-26 2014-11-24 17.019 6,992,746 +1,335,189 0.28% 119,009,453
2014-11-25 2014-11-21 16.947 5,657,557 +1,394,229 0.23% 95,880,759
2014-11-24 2014-11-20 17.568 4,263,328 +17,190 0.17% 74,898,089
2014-11-21 2014-11-19 17.401 4,246,138 -766,754 0.17% 73,886,621
2014-11-20 2014-11-18 17.353 5,012,892 -349,350 0.20% 86,989,520
2014-11-19 2014-11-17 17.329 5,362,242 -1,198,910 0.22% 92,923,852
2014-11-18 2014-11-14 17.902 6,561,152 +2,576,826 0.27% 117,458,794
2014-11-17 2014-11-13 17.305 3,984,326 +116,814 0.16% 68,950,441
2014-11-14 2014-11-12 17.186 3,867,512 -245,057 0.16% 66,467,346
2014-11-13 2014-11-11 16.709 4,112,569 -196,007 0.17% 68,715,611
2014-11-12 2014-11-10 16.518 4,308,576 +498,544 0.17% 71,167,880
2014-11-11 2014-11-07 16.661 3,810,032 -25,102 0.15% 63,478,729
2014-11-10 2014-11-06 16.351 3,835,134 -20,110 0.15% 62,706,894
2014-11-07 2014-11-05 16.446 3,855,244 +5,028 0.16% 63,403,797
2014-11-06 2014-11-04 16.470 3,850,216 -82,914 0.16% 63,413,009
2014-11-05 2014-11-03 16.685 3,933,130 -477,378 0.16% 65,623,540
2014-11-04 2014-10-31 17.043 4,410,508 -321,532 0.18% 75,167,655
2014-11-03 2014-10-30 16.661 4,732,040 -262,023 0.19% 78,840,252
2014-10-31 2014-10-29 17.091 4,994,063 -63,184 0.20% 85,351,511
2014-10-30 2014-10-28 16.303 5,057,247 -1,159,507 0.20% 82,447,795
2014-10-29 2014-10-27 16.064 6,216,754 -460,001 0.25% 99,867,211
2014-10-28 2014-10-24 15.444 6,676,755 +119,942 0.27% 103,113,112
2014-10-27 2014-10-23 15.372 6,556,813 +1,160,747 0.26% 100,791,252
2014-10-24 2014-10-22 15.372 5,396,066 -423,134 0.22% 82,948,263
2014-10-23 2014-10-21 15.587 5,819,200 +1,190,639 0.24% 90,702,789
2014-10-22 2014-10-20 16.040 4,628,561 -369,509 0.19% 74,243,671
2014-10-21 2014-10-17 15.706 4,998,070 -10,892 0.20% 78,500,496
2014-10-20 2014-10-16 15.611 5,008,962 -438,887 0.20% 78,193,321
2014-10-17 2014-10-15 15.133 5,447,849 -363,162 0.22% 82,443,894
2014-10-16 2014-10-14 15.277 5,811,011 -1,015,101 0.23% 88,771,968
2014-10-15 2014-10-13 15.420 6,826,112 +1,133,166 0.28% 105,256,785
2014-10-14 2014-10-10 16.375 5,692,946 -2,516,292 0.23% 93,219,196
2014-10-13 2014-10-09 16.470 8,209,238 -98,033 0.33% 135,206,046
2014-10-10 2014-10-08 16.160 8,307,271 +2,985,365 0.34% 134,242,868
2014-10-09 2014-10-07 16.112 5,321,906 -211,691 0.22% 85,746,252
2014-10-08 2014-10-06 15.730 5,533,597 -112,399 0.22% 87,043,655
2014-10-07 2014-10-03 15.587 5,645,996 +73,734 0.23% 88,003,090
2014-10-06 2014-09-30 15.348 5,572,262 -1,615,098 0.23% 85,523,738
2014-10-03 2014-09-29 15.396 7,187,360 -3,469,110 0.29% 110,655,572
2014-09-30 2014-09-26 16.255 10,656,470 +78,761 0.43% 173,222,640
2014-09-29 2014-09-25 16.231 10,577,709 -280,628 0.43% 171,689,882
2014-09-26 2014-09-24 16.231 10,858,337 -1,563,405 0.44% 176,244,837
2014-09-25 2014-09-23 16.327 12,421,742 +3,469,652 0.50% 202,806,926
2014-09-24 2014-09-22 16.398 8,952,090 -1,434,576 0.36% 146,799,762
2014-09-23 2014-09-19 16.518 10,386,666 -823,914 0.42% 171,564,108
2014-09-22 2014-09-18 15.778 11,210,580 -15,921 0.45% 176,877,958
2014-09-19 2014-09-17 15.849 11,226,501 -790,968 0.45% 177,933,071
2014-09-18 2014-09-16 15.873 12,017,469 -158,482 0.49% 190,756,274
2014-09-17 2014-09-15 16.112 12,175,951 -950,718 0.49% 196,178,242
2014-09-16 2014-09-12 16.184 13,126,669 +1,443,389 0.53% 212,436,141
2014-09-15 2014-09-11 16.136 11,683,280 -966,148 0.47% 188,519,229
2014-09-12 2014-09-10 16.016 12,649,428 +1,590,037 0.51% 202,599,133
2014-09-11 2014-09-08 16.040 11,059,391 -272,705 0.45% 177,396,342
2014-09-10 2014-09-05 15.945 11,332,096 +59,546 0.46% 180,688,654
2014-09-08 2014-09-04 16.088 11,272,550 -1,158,731 0.46% 181,353,625
2014-09-05 2014-09-03 16.112 12,431,281 +1,515,134 0.50% 200,292,105
2014-09-04 2014-09-02 15.682 10,916,147 -1,996,379 0.44% 171,190,208
2014-09-03 2014-09-01 15.826 12,912,526 -2,909,241 0.52% 204,347,304
2014-09-02 2014-08-29 15.467 15,821,767 +12,525,323 0.64% 244,722,649
2014-09-01 2014-08-28 16.398 3,296,444 +345,210 0.13% 54,056,337
2014-08-29 2014-08-27 16.398 2,951,234 -638,406 0.12% 48,395,453
2014-08-28 2014-08-26 15.802 3,589,640 -434,459 0.15% 56,722,199
2014-08-27 2014-08-25 16.661 4,024,099 -467,542 0.16% 67,045,287
2014-08-26 2014-08-22 16.852 4,491,641 -9,217 0.18% 75,692,685
2014-08-25 2014-08-21 16.184 4,500,858 +256,119 0.18% 72,839,873
2014-08-22 2014-08-20 16.088 4,244,739 +108,925 0.17% 68,289,678
2014-08-20 2014-08-18 15.277 4,135,814 -168,415 0.17% 63,180,804
2014-08-19 2014-08-15 15.253 4,304,229 -382,077 0.17% 65,650,857
2014-08-18 2014-08-14 15.133 4,686,306 -306,667 0.19% 70,919,241
2014-08-15 2014-08-13 14.918 4,992,973 -326,082 0.20% 74,487,502
2014-08-14 2014-08-12 14.680 5,319,055 -382,915 0.21% 78,082,511
2014-08-13 2014-08-11 14.560 5,701,970 +88,817 0.23% 83,023,099
2014-08-12 2014-08-08 14.465 5,613,153 +7,541 0.23% 81,193,952
2014-08-11 2014-08-07 14.584 5,605,612 -792,642 0.23% 81,753,889
2014-08-08 2014-08-06 14.799 6,398,254 -246,339 0.26% 94,688,523
2014-08-07 2014-08-05 14.656 6,644,593 -8,379 0.27% 97,382,502
2014-08-06 2014-08-04 14.155 6,652,972 +24,299 0.27% 94,170,432
2014-08-05 2014-08-01 14.107 6,628,673 +416,574 0.27% 93,510,042
2014-08-04 2014-07-31 14.393 6,212,099 +150,676 0.25% 89,412,833
2014-08-01 2014-07-30 14.465 6,061,423 -1,457,925 0.24% 87,678,153
2014-07-31 2014-07-29 14.847 7,519,348 -29,326 0.30% 111,638,693
2014-07-30 2014-07-28 15.133 7,548,674 -86,158 0.30% 114,236,293
2014-07-29 2014-07-25 15.348 7,634,832 +5,027 0.31% 117,180,307
2014-07-28 2014-07-24 15.396 7,629,805 +193,408 0.31% 117,467,392
2014-07-25 2014-07-23 15.181 7,436,397 -81,275 0.30% 112,892,179
2014-07-24 2014-07-22 15.109 7,517,672 +73,878 0.30% 113,587,688
2014-07-23 2014-07-21 15.086 7,443,794 +81,742 0.30% 112,293,754
2014-07-22 2014-07-18 15.133 7,362,052 -172,846 0.30% 111,412,088
2014-07-21 2014-07-17 15.133 7,534,898 -61,165 0.30% 114,027,817
2014-07-18 2014-07-16 15.205 7,596,063 +98,870 0.31% 115,497,389
2014-07-17 2014-07-15 15.467 7,497,193 +39,381 0.30% 115,962,581
2014-07-16 2014-07-14 15.253 7,457,812 +5,027 0.30% 113,751,325
2014-07-15 2014-07-11 15.014 7,452,785 +587 0.30% 111,895,704
2014-07-14 2014-07-10 15.014 7,452,198 +11,730 0.30% 111,886,891
2014-07-11 2014-07-09 14.871 7,440,468 +64,518 0.30% 110,645,174
2014-07-10 2014-07-08 15.086 7,375,950 -212,799 0.30% 111,270,289
2014-07-09 2014-07-07 15.324 7,588,749 +3,352 0.31% 116,291,880
2014-07-08 2014-07-04 15.444 7,585,397 -379,564 0.31% 117,145,813
2014-07-07 2014-07-03 15.062 7,964,961 +15,082 0.32% 119,965,726
2014-07-04 2014-07-02 14.799 7,949,879 +393,808 0.32% 117,651,206
2014-07-03 2014-06-30 14.775 7,556,071 -458,325 0.31% 111,642,834
2014-07-02 2014-06-27 14.895 8,014,396 +481,533 0.32% 119,371,201
2014-06-30 2014-06-26 14.441 7,532,863 -167,282 0.30% 108,782,646
2014-06-27 2014-06-25 14.369 7,700,145 -373,031 0.31% 110,646,981
2014-06-26 2014-06-24 14.393 8,073,176 +648,653 0.33% 116,199,941
2014-06-25 2014-06-23 14.584 7,424,523 +159,199 0.30% 108,281,420
2014-06-24 2014-06-20 14.632 7,265,324 -87,308 0.29% 106,306,455
2014-06-23 2014-06-19 14.751 7,352,632 -36,867 0.30% 108,461,468
2014-06-20 2014-06-18 15.014 7,389,499 +1,486,412 0.30% 110,945,532
2014-06-19 2014-06-17 14.823 5,903,087 -129,034 0.24% 87,501,391
2014-06-18 2014-06-16 15.157 6,032,121 -295,775 0.24% 91,429,837
2014-06-17 2014-06-13 15.157 6,327,896 +9,320 0.26% 95,912,947
2014-06-16 2014-06-12 15.014 6,318,576 +76,248 0.26% 94,866,752
2014-06-13 2014-06-11 14.990 6,242,328 +297,450 0.25% 93,572,968
2014-06-12 2014-06-10 14.895 5,944,878 -196,904 0.24% 88,546,564
2014-06-11 2014-06-09 14.895 6,141,782 -549,588 0.25% 91,479,369
2014-06-10 2014-06-06 15.038 6,691,370 -1,965,016 0.27% 100,623,581
2014-06-09 2014-06-05 14.751 8,656,386 +136,576 0.35% 127,693,639
2014-06-06 2014-06-04 14.775 8,519,810 +290,747 0.34% 125,882,319
2014-06-05 2014-06-03 14.751 8,229,063 +968,155 0.33% 121,390,035
2014-06-04 2014-05-30 14.584 7,260,908 -2,818,655 0.29% 105,895,211
2014-06-03 2014-05-29 14.584 10,079,563 -985,355 0.41% 147,003,302
2014-05-30 2014-05-28 14.584 11,064,918 -2,956,906 0.45% 161,374,008
2014-05-29 2014-05-27 14.990 14,021,824 +7,613,048 0.57% 210,188,200
2014-05-28 2014-05-26 16.064 6,408,776 +1,687,505 0.26% 102,951,892
2014-05-27 2014-05-23 15.038 4,721,271 -119,943 0.19% 70,997,598
2014-05-26 2014-05-22 15.804 4,841,214 -1,097,633 0.20% 76,510,569
2014-05-23 2014-05-21 14.934 5,938,847 +115,684 0.24% 88,691,095
2014-05-22 2014-05-20 14.813 5,823,163 -159,735 0.24% 86,259,875
2014-05-21 2014-05-19 14.910 5,982,898 -292,156 0.24% 89,204,378
2014-05-20 2014-05-16 14.789 6,275,054 +1,024,366 0.26% 92,802,205
2014-05-19 2014-05-15 14.717 5,250,688 -279,492 0.21% 77,272,135
2014-05-16 2014-05-14 14.378 5,530,180 -74,487 0.23% 79,514,373
2014-05-15 2014-05-13 14.692 5,604,667 +31,450 0.23% 82,346,055
2014-05-14 2014-05-12 14.813 5,573,217 +20,691 0.23% 82,557,367
2014-05-13 2014-05-09 14.644 5,552,526 +19,764 0.23% 81,311,623
2014-05-12 2014-05-08 15.127 5,532,762 +272,543 0.23% 83,696,197
2014-05-09 2014-05-07 15.031 5,260,219 +29,795 0.22% 79,064,880
2014-05-08 2014-05-05 15.369 5,230,424 -1,055,239 0.23% 80,386,555
2014-05-07 2014-05-02 16.021 6,285,663 +30,623 0.27% 100,705,694
2014-05-05 2014-04-30 15.587 6,255,040 -1,297,987 0.27% 97,494,297
2014-05-02 2014-04-29 15.780 7,553,027 -119,887 0.33% 119,185,555
2014-04-30 2014-04-28 15.804 7,672,914 +25,577 0.33% 121,262,770
2014-04-29 2014-04-25 16.142 7,647,337 -27,253 0.33% 123,445,737
2014-04-28 2014-04-24 16.795 7,674,590 -27,312 0.33% 128,893,018
2014-04-25 2014-04-23 16.843 7,701,902 +35,057 0.33% 129,723,952
2014-04-24 2014-04-22 16.215 7,666,845 +4,138 0.33% 124,316,453
2014-04-23 2014-04-17 15.852 7,662,707 +22,346 0.33% 121,471,799
2014-04-22 2014-04-16 15.272 7,640,361 -26,484 0.33% 116,686,433
2014-04-17 2014-04-15 15.611 7,666,845 -25,177 0.33% 119,684,692
2014-04-16 2014-04-14 15.152 7,692,022 +41,489 0.33% 116,546,024
2014-04-15 2014-04-11 15.055 7,650,533 -456,210 0.33% 115,177,897
2014-04-14 2014-04-10 15.514 8,106,743 -138,558 0.35% 125,768,198
2014-04-11 2014-04-09 15.732 8,245,301 +150,539 0.36% 129,711,030
2014-04-10 2014-04-08 15.635 8,094,762 -1,076,547 0.35% 126,560,380
2014-04-09 2014-04-07 15.200 9,171,309 +1,449,697 0.40% 139,402,761
2014-04-08 2014-04-04 15.707 7,721,612 +68,693 0.33% 121,286,018
2014-04-07 2014-04-03 16.094 7,652,919 -115,675 0.33% 123,165,976
2014-04-04 2014-04-02 16.601 7,768,594 +632,093 0.34% 128,969,961
2014-04-03 2014-04-01 16.940 7,136,501 +359,977 0.31% 120,890,662
2014-04-02 2014-03-31 16.601 6,776,524 +257,123 0.29% 112,500,156
2014-04-01 2014-03-28 15.780 6,519,401 -114,998 0.28% 102,875,103
2014-03-31 2014-03-27 16.601 6,634,399 +122,688 0.29% 110,140,674
2014-03-28 2014-03-26 17.351 6,511,711 -558,535 0.28% 112,981,924
2014-03-27 2014-03-25 17.085 7,070,246 -391,543 0.31% 120,793,438
2014-03-26 2014-03-24 17.012 7,461,789 -1,699,969 0.32% 126,941,910
2014-03-25 2014-03-21 18.825 9,161,758 -365,859 0.40% 172,466,869
2014-03-24 2014-03-20 18.994 9,527,617 +175,827 0.41% 180,965,690
2014-03-21 2014-03-19 19.550 9,351,790 +346,043 0.40% 182,823,775
2014-03-20 2014-03-18 19.284 9,005,747 +134,077 0.39% 173,664,895
2014-03-19 2014-03-17 19.090 8,871,670 -215,718 0.38% 169,364,302
2014-03-18 2014-03-14 18.945 9,087,388 +11,575 0.39% 172,164,870
2014-03-17 2014-03-13 19.139 9,075,813 +212,227 0.39% 173,700,123
2014-03-14 2014-03-12 20.033 8,863,586 -89,071 0.38% 177,563,378
2014-03-13 2014-03-11 19.719 8,952,657 -502,200 0.39% 176,535,280
2014-03-12 2014-03-10 18.486 9,454,857 +636,618 0.41% 174,785,663
2014-03-11 2014-03-07 18.559 8,818,239 -117,690 0.38% 163,656,210
2014-03-10 2014-03-06 18.051 8,935,929 -589,991 0.39% 161,305,701
2014-03-07 2014-03-05 18.680 9,525,920 -227,043 0.41% 177,940,919
2014-03-06 2014-03-04 18.245 9,752,963 +352,255 0.42% 177,939,733
2014-03-05 2014-03-03 17.375 9,400,708 -815,478 0.41% 163,334,850
2014-03-04 2014-02-28 16.916 10,216,186 -741,824 0.44% 172,812,931
2014-03-03 2014-02-27 16.916 10,958,010 +302,787 0.47% 185,361,330
2014-02-28 2014-02-26 16.891 10,655,223 -123,945 0.46% 179,982,021
2014-02-27 2014-02-25 16.771 10,779,168 +131,286 0.47% 180,773,229
2014-02-26 2014-02-24 16.891 10,647,882 -127,536 0.46% 179,858,021
2014-02-25 2014-02-21 16.795 10,775,418 -47,545 0.47% 180,970,729
2014-02-24 2014-02-20 16.650 10,822,963 +57,935 0.47% 180,200,006
2014-02-21 2014-02-19 16.046 10,765,028 +126,225 0.47% 172,731,939
2014-02-20 2014-02-18 15.780 10,638,803 -679,009 0.46% 167,878,606
2014-02-19 2014-02-17 15.877 11,317,812 +647,520 0.49% 179,687,245
2014-02-18 2014-02-14 15.901 10,670,292 -1,897,483 0.46% 169,664,743
2014-02-17 2014-02-13 15.780 12,567,775 +3,068,698 0.54% 198,317,475
2014-02-14 2014-02-12 16.046 9,499,077 +448,823 0.41% 152,418,924
2014-02-13 2014-02-11 15.345 9,050,254 -287,649 0.39% 138,874,945
2014-02-12 2014-02-10 15.562 9,337,903 +245,367 0.40% 145,319,746
2014-02-11 2014-02-07 15.345 9,092,536 -114,214 0.39% 139,523,756
2014-02-10 2014-02-06 14.958 9,206,750 -223,675 0.40% 137,716,636
2014-02-07 2014-02-05 14.596 9,430,425 +1,096,950 0.41% 137,644,103
2014-02-06 2014-02-04 15.345 8,333,475 +264,921 0.36% 127,876,066
2014-02-05 2014-01-30 15.538 8,068,554 +824,801 0.35% 125,370,711
2014-02-04 2014-01-28 15.683 7,243,753 -263,985 0.31% 113,605,076
2014-01-29 2014-01-27 15.442 7,507,738 -229,595 0.32% 115,930,944
2014-01-28 2014-01-24 15.152 7,737,333 +223,323 0.33% 117,232,556
2014-01-27 2014-01-23 15.707 7,514,010 +367,302 0.33% 118,025,142
2014-01-24 2014-01-22 15.659 7,146,708 -2,032,930 0.31% 111,910,400
2014-01-23 2014-01-21 15.417 9,179,638 +1,005,353 0.40% 141,525,807
2014-01-22 2014-01-20 15.659 8,174,285 -163,229 0.35% 128,001,243
2014-01-21 2014-01-17 15.901 8,337,514 -34,761 0.36% 132,572,020
2014-01-20 2014-01-16 15.297 8,372,275 -608,595 0.36% 128,066,812
2014-01-17 2014-01-15 15.297 8,980,870 +423,751 0.39% 137,376,208
2014-01-16 2014-01-14 14.813 8,557,119 +388,640 0.37% 126,758,605
2014-01-15 2014-01-13 14.765 8,168,479 -64,184 0.35% 120,606,805
2014-01-14 2014-01-10 14.547 8,232,663 -191,270 0.36% 119,763,984
2014-01-13 2014-01-09 14.596 8,423,933 -353,409 0.36% 122,953,600
2014-01-10 2014-01-08 14.475 8,777,342 +173,349 0.38% 127,051,339
2014-01-09 2014-01-07 14.499 8,603,993 -146,537 0.37% 124,750,043
2014-01-08 2014-01-06 14.402 8,750,530 +35,643 0.38% 126,028,864
2014-01-07 2014-01-03 14.499 8,714,887 +15,200 0.38% 126,357,905
2014-01-06 2014-01-02 14.499 8,699,687 -688,092 0.38% 126,137,519
2014-01-03 2013-12-31 14.789 9,387,779 +81,784 0.41% 138,836,509
2014-01-02 2013-12-27 13.726 9,305,995 +78,269 0.40% 127,732,248
2013-12-30 2013-12-24 13.291 9,227,726 +31,079 0.40% 122,644,135
2013-12-27 2013-12-20 13.098 9,196,647 -62,771 0.40% 120,453,163
2013-12-23 2013-12-19 12.783 9,259,418 -420,423 0.40% 118,366,489
2013-12-20 2013-12-18 12.687 9,679,841 -34,451 0.42% 122,805,250
2013-12-19 2013-12-17 12.566 9,714,292 +67,039 0.42% 122,068,583
2013-12-18 2013-12-16 12.783 9,647,253 -46,709 0.42% 123,324,325
2013-12-17 2013-12-13 12.928 9,693,962 -249,946 0.42% 125,326,959
2013-12-16 2013-12-12 12.300 9,943,908 -99,949 0.43% 122,310,653
2013-12-13 2013-12-11 12.252 10,043,857 +6,513 0.43% 123,054,609
2013-12-12 2013-12-10 12.397 10,037,344 -112,996 0.43% 124,430,137
2013-12-11 2013-12-09 12.638 10,150,340 -49,894 0.44% 128,283,761
2013-12-10 2013-12-06 12.566 10,200,234 -218,496 0.44% 128,174,869
2013-12-09 2013-12-05 12.493 10,418,730 -318,504 0.45% 130,165,153
2013-12-06 2013-12-04 12.300 10,737,234 -162,066 0.46% 132,068,610
2013-12-05 2013-12-03 12.493 10,899,300 -572,605 0.47% 136,169,096
2013-12-04 2013-12-02 12.203 11,471,905 -311,544 0.50% 139,996,225
2013-12-03 2013-11-29 12.179 11,783,449 -330,786 0.51% 143,513,372
2013-12-02 2013-11-28 11.865 12,114,235 -2,394,559 0.52% 143,736,442
2013-11-29 2013-11-27 11.841 14,508,794 +587,720 0.63% 171,797,484
2013-11-28 2013-11-26 11.841 13,921,074 -6,623 0.60% 164,838,338
2013-11-27 2013-11-25 11.551 13,927,697 -51,313 0.60% 160,877,983
2013-11-26 2013-11-22 11.478 13,979,010 +508,170 0.60% 160,457,282
2013-11-25 2013-11-21 11.672 13,470,840 +92,487 0.58% 157,228,479
2013-11-22 2013-11-20 11.865 13,378,353 +137,178 0.58% 158,735,311
2013-11-21 2013-11-19 11.865 13,241,175 +98,489 0.57% 157,107,683
2013-11-20 2013-11-18 11.793 13,142,686 -946,903 0.57% 154,986,317
2013-11-19 2013-11-15 11.672 14,089,589 +83,471 0.61% 164,450,372
2013-11-18 2013-11-14 11.865 14,006,118 +642,252 0.61% 166,183,797
2013-11-15 2013-11-13 11.382 13,363,866 -1,655 0.58% 152,104,627
2013-11-14 2013-11-12 11.454 13,365,521 -1,016,340 0.58% 153,092,403
2013-11-13 2013-11-11 11.430 14,381,861 +81,100 0.62% 164,386,305
2013-11-12 2013-11-08 11.213 14,300,761 -1,092,015 0.62% 160,349,103
2013-11-11 2013-11-07 11.358 15,392,776 +644,291 0.67% 174,825,272
2013-11-08 2013-11-06 11.382 14,748,485 -81,583 0.64% 167,864,060
2013-11-07 2013-11-05 11.478 14,830,068 +20,216 0.64% 170,226,103
2013-11-06 2013-11-04 11.623 14,809,852 +325,261 0.64% 172,141,348
2013-11-05 2013-11-01 11.623 14,484,591 -35,203 0.63% 168,360,698
2013-11-04 2013-10-31 11.672 14,519,794 +392,168 0.63% 169,471,624
2013-11-01 2013-10-30 11.406 14,127,626 +257,576 0.61% 161,138,974
2013-10-31 2013-10-29 11.043 13,870,050 +1,651 0.60% 153,173,499
2013-10-30 2013-10-28 11.382 13,868,399 +12,088 0.60% 157,847,112
2013-10-29 2013-10-25 10.802 13,856,311 -264,844 0.60% 149,673,375
2013-10-28 2013-10-24 10.850 14,121,155 +4,965 0.61% 153,216,651
2013-10-25 2013-10-23 10.947 14,116,190 +262,362 0.61% 154,527,259
2013-10-24 2013-10-22 10.947 13,853,828 -20,691 0.60% 151,655,232
2013-10-23 2013-10-21 10.343 13,874,519 -748,777 0.60% 143,499,739
2013-10-22 2013-10-18 10.222 14,623,296 +56,711 0.63% 149,477,231
2013-10-21 2013-10-17 10.174 14,566,585 -337,415 0.63% 148,193,532
2013-10-18 2013-10-16 10.246 14,904,000 -609,969 0.64% 152,706,704
2013-10-17 2013-10-15 10.367 15,513,969 -480,031 0.67% 160,830,946
2013-10-16 2013-10-11 10.270 15,994,000 +4,787,394 1.01% 164,261,365
2013-10-11 2013-10-09 10.512 11,206,606 +3,805 0.71% 117,802,028
2013-10-10 2013-10-08 10.319 11,202,801 +337,676 0.71% 115,596,292
2013-10-09 2013-10-07 10.270 10,865,125 -256,568 0.69% 111,586,861
2013-10-08 2013-10-04 10.270 11,121,693 +236,705 0.70% 114,221,863
2013-10-07 2013-10-03 10.270 10,884,988 +596,557 0.69% 111,790,858
2013-10-04 2013-10-02 9.908 10,288,431 -365,646 0.65% 101,934,785
2013-10-03 2013-09-30 10.004 10,654,077 +204,227 0.67% 106,587,329
2013-09-30 2013-09-26 9.884 10,449,850 -137,388 0.66% 103,281,555
2013-09-27 2013-09-25 9.666 10,587,238 +271,127 0.67% 102,336,857
2013-09-26 2013-09-24 9.449 10,316,111 +118,352 0.65% 97,472,514
2013-09-25 2013-09-23 9.352 10,197,759 -126,628 0.64% 95,368,536
2013-09-24 2013-09-19 9.279 10,324,387 +198,633 0.65% 95,804,279
2013-09-23 2013-09-18 9.449 10,125,754 +513,963 0.64% 95,673,913
2013-09-19 2013-09-17 9.642 9,611,791 +183,735 0.61% 92,675,859
2013-09-18 2013-09-16 9.642 9,428,056 +417,330 0.60% 90,904,306
2013-09-17 2013-09-13 9.424 9,010,726 +374,920 0.57% 84,920,745
2013-09-16 2013-09-12 9.279 8,635,806 -1,261,483 0.55% 80,135,234
2013-09-13 2013-09-11 9.908 9,897,289 -278,915 0.63% 98,059,464
2013-09-12 2013-09-10 9.811 10,176,204 +402,309 0.64% 99,839,235
2013-09-11 2013-09-09 9.763 9,773,895 +219,325 0.62% 95,419,786
2013-09-10 2013-09-06 9.859 9,554,570 +437,816 0.60% 94,202,128
2013-09-09 2013-09-05 9.908 9,116,754 +225,452 0.58% 90,326,150
2013-09-06 2013-09-04 9.859 8,891,302 -828 0.56% 87,662,718
2013-09-05 2013-09-03 9.884 8,892,130 +552,035 0.56% 87,885,761
2013-09-04 2013-09-02 9.787 8,340,095 +787,529 0.53% 81,623,540
2013-09-03 2013-08-30 9.787 7,552,566 +666,713 0.48% 73,916,085
2013-09-02 2013-08-29 9.884 6,885,853 +362,506 0.43% 68,056,633
2013-08-30 2013-08-28 9.787 6,523,347 -15,725 0.41% 63,843,239
2013-08-29 2013-08-27 10.004 6,539,072 +2,483 0.41% 65,419,296
2013-08-27 2013-08-23 9.666 6,536,589 +2,483 0.41% 63,183,048
2013-08-26 2013-08-22 9.739 6,534,106 +200,288 0.41% 63,632,740
2013-08-23 2013-08-21 9.714 6,333,818 +120,490 0.40% 61,529,167
2013-08-22 2013-08-20 9.787 6,213,328 -4,965 0.39% 60,809,119
2013-08-21 2013-08-19 9.859 6,218,293 -828 0.39% 61,308,508
2013-08-20 2013-08-16 9.787 6,219,121 -158,810 0.39% 60,865,814
2013-08-19 2013-08-15 9.763 6,377,931 -61,245 0.40% 62,265,945
2013-08-16 2013-08-13 10.174 6,439,176 -828 0.41% 65,509,125
2013-08-13 2013-08-09 10.053 6,440,004 +84,638 0.41% 64,739,430
2013-08-12 2013-08-08 9.956 6,355,366 +1,649 0.40% 63,274,276
2013-08-09 2013-08-07 9.980 6,353,717 -427,730 0.40% 63,411,397
2013-08-08 2013-08-06 10.222 6,781,447 +407,971 0.43% 69,318,977
2013-08-07 2013-08-05 10.029 6,373,476 +4,966 0.40% 63,916,628
2013-08-06 2013-08-02 10.343 6,368,510 -1,652 0.40% 65,867,474
2013-08-05 2013-08-01 9.666 6,370,162 -106,119 0.40% 61,574,355
2013-08-02 2013-07-31 9.859 6,476,281 +232,561 0.41% 63,852,110
2013-08-01 2013-07-30 9.835 6,243,720 -1,934,795 0.39% 61,408,322
2013-07-31 2013-07-29 9.884 8,178,515 -9,104 0.52% 80,832,715
2013-07-30 2013-07-26 10.198 8,187,619 +828 0.52% 83,494,810
2013-07-29 2013-07-25 10.198 8,186,791 +57,107 0.52% 83,486,366
2013-07-26 2013-07-24 10.198 8,129,684 -110,907 0.51% 82,904,007
2013-07-25 2013-07-23 10.319 8,240,591 +57,935 0.52% 85,030,678
2013-07-24 2013-07-22 10.149 8,182,656 +5,793 0.52% 83,048,729
2013-07-23 2013-07-19 9.908 8,176,863 +23,174 0.52% 81,013,983
2013-07-22 2013-07-18 10.077 8,153,689 +55,452 0.52% 82,163,627
2013-07-19 2013-07-17 10.198 8,098,237 +57,935 0.51% 82,583,320
2013-07-18 2013-07-16 10.149 8,040,302 -3,311 0.51% 81,603,927
2013-07-17 2013-07-15 9.980 8,043,613 +2,014,472 0.51% 80,276,906
2013-07-16 2013-07-12 9.835 6,029,141 -3,311 0.38% 59,297,892
2013-07-15 2013-07-11 9.642 6,032,452 +125,801 0.38% 58,164,256
2013-07-12 2013-07-10 9.497 5,906,651 -57,107 0.37% 56,094,886
2013-07-11 2013-07-09 9.328 5,963,758 +12,415 0.38% 55,628,420
2013-07-10 2013-07-08 9.062 5,951,343 +38,899 0.38% 53,930,650
2013-07-09 2013-07-05 9.159 5,912,444 +18,208 0.37% 54,149,650
2013-07-08 2013-07-04 9.328 5,894,236 -1,655 0.37% 54,979,936
2013-07-05 2013-07-03 9.376 5,895,891 -80,281 0.37% 55,280,324
2013-07-04 2013-07-02 9.594 5,976,172 +60,378 0.38% 57,332,780
2013-07-03 2013-06-28 9.376 5,915,794 -196,118 0.37% 55,466,936
2013-07-02 2013-06-27 9.062 6,111,912 -39 0.39% 55,385,715
2013-06-28 2013-06-26 9.183 6,111,951 -358,368 0.39% 56,124,549
2013-06-27 2013-06-25 8.724 6,470,319 +379,110 0.41% 56,444,587
2013-06-26 2013-06-24 8.724 6,091,209 +18,907 0.38% 53,137,376
2013-06-25 2013-06-21 9.134 6,072,302 -263,736 0.38% 55,466,986
2013-06-24 2013-06-20 9.183 6,336,038 -177,859 0.40% 58,182,285
2013-06-21 2013-06-19 9.449 6,513,897 +160,313 0.41% 61,547,023
2013-06-20 2013-06-18 9.449 6,353,584 -470,803 0.40% 60,032,294
2013-06-19 2013-06-17 9.497 6,824,387 -119,098 0.43% 64,810,534
2013-06-18 2013-06-14 9.545 6,943,485 -214,523 0.44% 66,277,177
2013-06-17 2013-06-13 9.449 7,158,008 -273,493 0.45% 67,632,952
2013-06-14 2013-06-11 9.618 7,431,501 -198,303 0.47% 71,474,153
2013-06-13 2013-06-10 9.908 7,629,804 -827 0.48% 75,593,881
2013-06-11 2013-06-07 9.932 7,630,631 -1,656 0.48% 75,786,470
2013-06-10 2013-06-06 10.367 7,632,287 +2,483 0.48% 79,122,753
2013-06-07 2013-06-05 10.367 7,629,804 +121,663 0.48% 79,097,012
2013-06-06 2013-06-04 9.932 7,508,141 +15,725 0.47% 74,569,915
2013-06-05 2013-06-03 10.101 7,492,416 +435,216 0.47% 75,681,123
2013-06-04 2013-05-31 9.763 7,057,200 -350,919 0.45% 68,897,458
2013-06-03 2013-05-30 9.739 7,408,119 +278,792 0.47% 72,144,363
2013-05-31 2013-05-29 9.594 7,129,327 -283,053 0.45% 68,395,645
2013-05-30 2013-05-28 9.618 7,412,380 +356,712 0.47% 71,290,252
2013-05-29 2013-05-27 9.328 7,055,668 -355,056 0.45% 65,813,479
2013-05-28 2013-05-24 9.672 7,410,724 +547,069 0.47% 71,679,615
2013-05-27 2013-05-23 9.598 6,863,655 -353,825 0.43% 65,877,457
2013-05-24 2013-05-22 9.747 7,217,480 +294,198 0.47% 70,347,482
2013-05-23 2013-05-21 9.995 6,923,282 -1,161,096 0.45% 69,197,035
2013-05-22 2013-05-20 10.044 8,084,378 -1,747,506 0.52% 81,202,996
2013-05-21 2013-05-16 10.342 9,831,884 +588,685 0.64% 101,681,798
2013-05-20 2013-05-15 9.697 9,243,199 +7,258 0.60% 89,633,319
2013-05-16 2013-05-14 9.499 9,235,941 +102,414 0.60% 87,730,446
2013-05-15 2013-05-13 9.648 9,133,527 +358,856 0.59% 88,116,763
2013-05-14 2013-05-10 9.672 8,774,671 -355,630 0.57% 84,872,279
2013-05-13 2013-05-09 9.672 9,130,301 +156,143 0.59% 88,312,081
2013-05-10 2013-05-08 9.623 8,974,158 +2,118,647 0.82% 86,356,663
2013-05-09 2013-05-07 9.400 6,855,511 -511,044 0.62% 64,439,099
2013-05-08 2013-05-06 9.375 7,366,555 -165,428 0.67% 69,060,012
2013-05-07 2013-05-03 9.548 7,531,983 -2,040,470 0.69% 71,918,476
2013-05-06 2013-05-02 9.573 9,572,453 +2,765,468 0.87% 91,639,131
2013-05-03 2013-04-30 9.276 6,806,985 -1,083,254 0.62% 63,138,871
2013-05-02 2013-04-29 9.350 7,890,239 -2,536,780 0.72% 73,773,761
2013-04-30 2013-04-26 9.821 10,427,019 +7,680,650 0.95% 102,406,086
2013-04-29 2013-04-25 9.945 2,746,369 -263,879 0.25% 27,313,269
2013-04-26 2013-04-24 10.292 3,010,248 -208,791 0.27% 30,982,809
2013-04-25 2013-04-23 10.491 3,219,039 -1,193,671 0.29% 33,770,464
2013-04-24 2013-04-22 10.317 4,412,710 -807 0.40% 45,527,010
2013-04-23 2013-04-19 10.565 4,413,517 -616,314 0.40% 46,629,936
2013-04-22 2013-04-18 10.615 5,029,831 -260,456 0.46% 53,390,941
2013-04-19 2013-04-17 9.871 5,290,287 -974,151 0.48% 52,219,501
2013-04-18 2013-04-16 9.871 6,264,438 +1,490,258 0.57% 61,835,176
2013-04-17 2013-04-15 9.920 4,774,180 +808,624 0.43% 47,361,909
2013-04-16 2013-04-12 9.598 3,965,556 -905,202 0.36% 38,061,462
2013-04-15 2013-04-11 9.648 4,870,758 -91,125 0.44% 46,991,204
2013-04-12 2013-04-10 9.052 4,961,883 +602,394 0.45% 44,916,903
2013-04-11 2013-04-09 9.176 4,359,489 -466,109 0.40% 40,004,397
2013-04-10 2013-04-08 8.631 4,825,598 -163,703 0.44% 41,648,638
2013-04-09 2013-04-05 8.556 4,989,301 +1,025,762 0.45% 42,690,301
2013-04-08 2013-04-03 8.606 3,963,539 +2,318,449 0.36% 34,110,103
2013-04-05 2013-04-02 8.259 1,645,090 -29,654 0.15% 13,586,397
2013-04-03 2013-03-28 8.209 1,674,744 -177,595 0.15% 13,748,232
2013-04-02 2013-03-27 8.184 1,852,339 +8,064 0.17% 15,160,196
2013-03-28 2013-03-26 8.308 1,844,275 +116,124 0.17% 15,322,898
2013-03-27 2013-03-25 8.457 1,728,151 +33,869 0.16% 14,615,258
2013-03-26 2013-03-22 8.308 1,694,282 +138,704 0.15% 14,076,702
2013-03-25 2013-03-21 8.036 1,555,578 +1,613 0.14% 12,499,920
2013-03-22 2013-03-20 8.011 1,553,965 -135,478 0.14% 12,448,418
2013-03-21 2013-03-19 7.639 1,689,443 +22,579 0.15% 12,905,198
2013-03-20 2013-03-18 7.614 1,666,864 -410,466 0.15% 12,691,383
2013-03-18 2013-03-14 7.812 2,077,330 -36,288 0.19% 16,228,802
2013-03-15 2013-03-13 7.887 2,113,618 +53,813 0.19% 16,669,556
2013-03-14 2013-03-12 8.060 2,059,805 +63,933 0.19% 16,602,745
2013-03-13 2013-03-11 8.110 1,995,872 -379,606 0.18% 16,186,422
2013-03-12 2013-03-08 8.160 2,375,478 +443,416 0.22% 19,382,836
2013-03-11 2013-03-07 8.408 1,932,062 -349,517 0.18% 16,243,932
2013-03-08 2013-03-06 8.184 2,281,579 -58,062 0.21% 18,673,248
2013-03-07 2013-03-05 7.887 2,339,641 -70,122 0.21% 18,452,141
2013-03-06 2013-03-04 7.763 2,409,763 -2,420 0.22% 18,706,351
2013-03-05 2013-03-01 7.837 2,412,183 -2,419 0.22% 18,904,611
2013-03-04 2013-02-28 7.738 2,414,602 +429,795 0.22% 18,684,030
2013-03-01 2013-02-27 7.118 1,984,807 -8,709 0.18% 14,127,672
2013-02-28 2013-02-26 7.564 1,993,516 -15,080 0.18% 15,079,606
2013-02-27 2013-02-25 8.110 2,008,596 -146,849 0.18% 16,289,613
2013-02-26 2013-02-22 8.060 2,155,445 +4,033 0.20% 17,373,636
2013-02-25 2013-02-21 7.837 2,151,412 -9,597 0.20% 16,860,913
2013-02-22 2013-02-20 7.688 2,161,009 -2,455,055 0.20% 16,614,554
2013-02-21 2013-02-19 7.639 4,616,064 +145,155 0.42% 35,260,864
2013-02-20 2013-02-18 7.862 4,470,909 +108,161 0.41% 35,150,014
2013-02-19 2013-02-15 7.515 4,362,748 +27,084 0.40% 32,784,848
2013-02-18 2013-02-14 7.465 4,335,664 +572,151 0.39% 32,366,261
2013-02-15 2013-02-08 7.465 3,763,513 -560,835 0.34% 28,095,084
2013-02-14 2013-02-07 7.490 4,324,348 +83,181 0.39% 32,389,034
2013-02-08 2013-02-06 7.490 4,241,167 -23,225 0.39% 31,766,015
2013-02-07 2013-02-05 7.341 4,264,392 +195,395 0.39% 31,305,399
2013-02-06 2013-02-04 7.217 4,068,997 +2,355,494 0.37% 29,366,404
2013-02-05 2013-02-01 7.143 1,713,503 -17,660 0.16% 12,239,052
2013-02-04 2013-01-31 7.217 1,731,163 -11,855 0.16% 12,493,996
2013-02-01 2013-01-30 7.118 1,743,018 -7,902 0.16% 12,406,640
2013-01-31 2013-01-29 7.118 1,750,920 -138,918 0.16% 12,462,886
2013-01-30 2013-01-28 7.044 1,889,838 +17,338 0.17% 13,311,081
2013-01-29 2013-01-25 7.068 1,872,500 +183,917 0.17% 13,235,401
2013-01-28 2013-01-24 7.118 1,688,583 +32,368 0.15% 12,019,177
2013-01-25 2013-01-23 7.143 1,656,215 -8,306 0.15% 11,829,860
2013-01-24 2013-01-22 7.143 1,664,521 +58,999 0.15% 11,889,188
2013-01-23 2013-01-21 7.118 1,605,522 -199,381 0.15% 11,427,956
2013-01-22 2013-01-18 7.118 1,804,903 +74,191 0.16% 12,847,132
2013-01-21 2013-01-17 6.696 1,730,712 +258,249 0.16% 11,589,347
2013-01-18 2013-01-16 6.895 1,472,463 -57,256 0.13% 10,152,187
2013-01-17 2013-01-15 6.721 1,529,719 +46,858 0.14% 10,281,379
2013-01-16 2013-01-14 6.696 1,482,861 -160,758 0.13% 9,929,666
2013-01-15 2013-01-11 6.845 1,643,619 +188,473 0.15% 11,250,729
2013-01-14 2013-01-10 6.349 1,455,146 +126,092 0.13% 9,238,829
2013-01-11 2013-01-09 6.423 1,329,054 +9,004 0.12% 8,537,148
2013-01-10 2013-01-08 6.051 1,320,050 -157,448 0.12% 7,988,231
2013-01-09 2013-01-07 5.903 1,477,498 +74,191 0.13% 8,721,160
2013-01-08 2013-01-04 5.803 1,403,307 -212,894 0.13% 8,144,022
2013-01-07 2013-01-03 5.853 1,616,201 +476,788 0.15% 9,459,709
2013-01-04 2013-01-02 5.679 1,139,413 +699,970 0.10% 6,471,233
2013-01-02 2012-12-27 5.704 439,443 -104,028 0.04% 2,506,691
2012-12-28 2012-12-24 5.655 543,471 +5,645 0.05% 3,073,135
2012-12-27 2012-12-20 5.531 537,826 +97,576 0.05% 2,974,521
2012-12-21 2012-12-19 5.506 440,250 -15,321 0.04% 2,423,945
2012-12-20 2012-12-18 5.531 455,571 -93,545 0.04% 2,519,599
2012-12-19 2012-12-17 5.605 549,116 -2,419 0.05% 3,077,818
2012-12-18 2012-12-14 5.605 551,535 -3,226 0.05% 3,091,377
2012-12-17 2012-12-13 5.679 554,761 +49,297 0.05% 3,150,735
2012-12-14 2012-12-12 5.655 505,464 -82,952 0.05% 2,858,219
2012-12-13 2012-12-11 5.307 588,416 -289,718 0.05% 3,122,976
2012-12-12 2012-12-10 5.332 878,134 -729 0.08% 4,682,412
2012-12-11 2012-12-07 5.506 878,863 +34,676 0.08% 4,838,877
2012-12-10 2012-12-06 5.258 844,187 +32,256 0.08% 4,438,589
2012-12-07 2012-12-05 5.208 811,931 -140,393 0.07% 4,228,719
2012-12-06 2012-12-04 5.233 952,324 +7,258 0.09% 4,983,536
2012-12-05 2012-12-03 5.307 945,066 -29,838 0.09% 5,015,871
2012-12-04 2012-11-30 5.357 974,904 -100,802 0.09% 5,222,591
2012-12-03 2012-11-29 5.407 1,075,706 +68,545 0.10% 5,815,948
2012-11-30 2012-11-28 5.357 1,007,161 -4,032 0.09% 5,395,393
2012-11-29 2012-11-27 5.431 1,011,193 -806 0.09% 5,492,228
2012-11-27 2012-11-23 5.382 1,011,999 +47,579 0.09% 5,446,409
2012-11-26 2012-11-22 5.407 964,420 +806 0.09% 5,214,265
2012-11-22 2012-11-20 5.332 963,614 +376,969 0.09% 5,138,211
2012-11-21 2012-11-19 5.407 586,645 -275,852 0.05% 3,171,774
2012-11-20 2012-11-16 5.258 862,497 +113,194 0.08% 4,534,860
2012-11-19 2012-11-15 5.283 749,303 -21,773 0.07% 3,958,289
2012-11-16 2012-11-14 5.283 771,076 +322,762 0.07% 4,073,308
2012-11-15 2012-11-13 5.208 448,314 -681,180 0.04% 2,334,920
2012-11-14 2012-11-12 5.332 1,129,494 -5,645 0.10% 6,022,722
2012-11-13 2012-11-09 5.332 1,135,139 +5,645 0.10% 6,052,822
2012-11-12 2012-11-08 5.481 1,129,494 +121,769 0.10% 6,190,798
2012-11-09 2012-11-07 5.630 1,007,725 +137,091 0.09% 5,673,333
2012-11-08 2012-11-06 5.605 870,634 +136,042 0.08% 4,879,940
2012-11-07 2012-11-05 5.580 734,592 -3,225 0.07% 4,099,200
2012-11-06 2012-11-02 5.481 737,817 +3,225 0.07% 4,044,002
2012-11-05 2012-11-01 5.531 734,592 +10,484 0.07% 4,062,763
2012-11-02 2012-10-31 5.605 724,108 +806 0.07% 4,058,656
2012-11-01 2012-10-30 5.382 723,302 +66,933 0.07% 3,892,690
2012-10-31 2012-10-29 5.332 656,369 -54,030 0.06% 3,499,910
2012-10-30 2012-10-26 5.456 710,399 -26,047 0.06% 3,876,104
2012-10-29 2012-10-25 5.531 736,446 +18,547 0.07% 4,073,017
2012-10-26 2012-10-24 5.754 717,899 +14,516 0.12% 4,130,682
2012-10-25 2012-10-22 5.655 703,383 +6,451 0.11% 3,977,380
2012-10-24 2012-10-19 5.878 696,932 +168,783 0.11% 4,096,464
2012-10-22 2012-10-18 5.828 528,149 -102,737 0.09% 3,078,185
2012-10-19 2012-10-17 5.729 630,886 -255,635 0.10% 3,614,376
2012-10-17 2012-10-15 5.952 886,521 +24,193 0.14% 5,276,801
2012-10-16 2012-10-12 6.101 862,328 +71,771 0.14% 5,261,118
2012-10-15 2012-10-11 6.002 790,557 -4,758 0.13% 4,744,812
2012-10-12 2012-10-10 6.126 795,315 -12,177 0.13% 4,871,992
2012-10-11 2012-10-09 6.002 807,492 +72,578 0.13% 4,846,453
2012-10-10 2012-10-08 5.803 734,914 -252,086 0.12% 4,265,037
2012-10-09 2012-10-05 5.729 987,000 +88,706 0.16% 5,654,570
2012-10-08 2012-10-04 5.803 898,294 +211,281 0.15% 5,213,205
2012-10-05 2012-10-03 5.605 687,013 +1,613 0.11% 3,850,737
2012-10-04 2012-09-28 5.506 685,400 +3,225 0.11% 3,773,701
2012-10-03 2012-09-27 5.332 682,175 -3,225 0.11% 3,637,514
2012-09-28 2012-09-26 5.233 685,400 +30,458 0.11% 3,586,716
2012-09-27 2012-09-25 5.332 654,942 +2,419 0.11% 3,492,301
2012-09-26 2012-09-24 5.332 652,523 +163,536 0.11% 3,479,403
2012-09-25 2012-09-21 5.382 488,987 -210,070 0.08% 2,631,646
2012-09-24 2012-09-20 5.481 699,057 -79,295 0.11% 3,831,557
2012-09-21 2012-09-19 5.580 778,352 +1,613 0.13% 4,343,392
2012-09-20 2012-09-18 5.481 776,739 -66,932 0.13% 4,257,335
2012-09-19 2012-09-17 5.481 843,671 -807 0.14% 4,624,191
2012-09-18 2012-09-14 5.407 844,478 +4,274 0.14% 4,565,783
2012-09-17 2012-09-13 5.456 840,204 +807 0.14% 4,584,351
2012-09-14 2012-09-12 5.481 839,397 +83,061 0.14% 4,600,766
2012-09-12 2012-09-10 5.407 756,336 -1,613 0.12% 4,089,231
2012-09-11 2012-09-07 5.481 757,949 +1,613 0.12% 4,154,346
2012-09-10 2012-09-06 5.332 756,336 -12,097 0.12% 4,032,958
2012-09-07 2012-09-05 5.283 768,433 +14,516 0.12% 4,059,346
2012-09-06 2012-09-04 5.531 753,917 +1,613 0.12% 4,169,642
2012-09-05 2012-09-03 5.580 752,304 -83 0.12% 4,198,037
2012-09-04 2012-08-31 5.456 752,387 +39,515 0.12% 4,105,201
2012-09-03 2012-08-30 5.555 712,872 +38,708 0.12% 3,960,317
2012-08-31 2012-08-29 5.704 674,164 +86,286 0.11% 3,845,597
2012-08-30 2012-08-28 5.655 587,878 +32,902 0.10% 3,324,241
2012-08-29 2012-08-27 5.779 554,976 +138,919 0.09% 3,207,012
2012-08-28 2012-08-24 5.952 416,057 +97,576 0.07% 2,476,478
2012-08-27 2012-08-23 6.151 318,481 +8,065 0.05% 1,958,870
2012-08-24 2012-08-22 5.803 310,416 -512,882 0.05% 1,801,484
2012-08-23 2012-08-21 5.903 823,298 -533,041 0.13% 4,859,644
2012-08-22 2012-08-20 5.779 1,356,339 -4,839 0.22% 7,837,807
2012-08-21 2012-08-17 5.779 1,361,178 +8,871 0.22% 7,865,770
2012-08-20 2012-08-16 5.283 1,352,307 +558,040 0.22% 7,143,735
2012-08-17 2012-08-15 5.357 794,267 +612,224 0.13% 4,254,913
2012-08-16 2012-08-14 4.712 182,043 +63,707 0.03% 857,824
2012-08-15 2012-08-13 4.737 118,336 +806 0.02% 560,558
2012-08-14 2012-08-10 4.737 117,530 +2,662 0.02% 556,740
2012-08-13 2012-08-09 4.787 114,868 +2,419 0.02% 549,828
2012-08-10 2012-08-08 4.737 112,449 +22,991 0.02% 532,671
2012-08-09 2012-08-07 4.861 89,458 +54,030 0.01% 434,856
2012-08-08 2012-08-06 4.911 35,428 +6,451 0.01% 173,973
2012-08-07 2012-08-03 4.836 28,977 -172,573 0.00% 140,139
2012-08-06 2012-08-02 4.811 201,550 +110,479 0.03% 969,739
2012-08-03 2012-08-01 4.861 91,071 +8,064 0.01% 442,697
2012-08-02 2012-07-31 4.811 83,007 +44,353 0.01% 399,381
2012-08-01 2012-07-30 4.811 38,654 -169,570 0.01% 185,980
2012-07-31 2012-07-27 4.836 208,224 +119,572 0.03% 1,007,015
2012-07-30 2012-07-26 4.787 88,652 +4,839 0.01% 424,342
2012-07-27 2012-07-25 4.687 83,813 +8,064 0.01% 392,865
2012-07-26 2012-07-24 4.787 75,749 +20,967 0.01% 362,581
2012-07-25 2012-07-23 4.811 54,782 -4,032 0.01% 263,579
2012-07-24 2012-07-20 4.836 58,814 +28,224 0.01% 284,437
2012-07-23 2012-07-19 4.935 30,590 -34,931 0.00% 150,974
2012-07-20 2012-07-18 4.737 65,521 +6,451 0.01% 310,373
2012-07-19 2012-07-17 4.836 59,070 +6,451 0.01% 285,675
2012-07-18 2012-07-16 4.960 52,619 +22,782 0.01% 261,001
2012-07-17 2012-07-13 4.985 29,837 -403,961 0.00% 148,738
2012-07-16 2012-07-12 5.084 433,798 -152,413 0.07% 2,205,524
2012-07-13 2012-07-11 5.456 586,211 +11,290 0.10% 3,198,505
2012-07-12 2012-07-10 5.035 574,921 -29,031 0.09% 2,894,507
2012-07-11 2012-07-09 4.935 603,952 +24,192 0.10% 2,980,752
2012-07-10 2012-07-06 4.811 579,760 +31,451 0.09% 2,789,462
2012-07-09 2012-07-05 4.836 548,309 -94,351 0.09% 2,651,737
2012-07-06 2012-07-04 4.712 642,660 -8,064 0.10% 3,028,345
2012-07-05 2012-07-03 4.539 650,724 -9,677 0.11% 2,953,373
2012-07-04 2012-06-29 4.811 660,401 +20,160 0.11% 3,177,458
2012-06-29 2012-06-27 4.712 640,241 -43,546 0.10% 3,016,946
2012-06-28 2012-06-26 5.084 683,787 +40,320 0.11% 3,476,523
2012-06-25 2012-06-21 5.084 643,467 -94,350 0.10% 3,271,527
2012-06-22 2012-06-20 5.084 737,817 +33,869 0.12% 3,751,223
2012-06-19 2012-06-15 5.084 703,948 +25,805 0.11% 3,579,026
2012-06-18 2012-06-14 4.712 678,143 +29,838 0.11% 3,195,548
2012-06-15 2012-06-13 4.811 648,305 -4,032 0.11% 3,119,260
2012-06-14 2012-06-12 4.663 652,337 +12,096 0.11% 3,041,587
2012-06-13 2012-06-11 4.365 640,241 -12,903 0.10% 2,794,644
2012-06-12 2012-06-08 3.720 653,144 +12,903 0.11% 2,429,800
2012-06-11 2012-06-07 3.646 640,241 -19,354 0.10% 2,334,163
2012-06-08 2012-06-06 3.423 659,595 -99,189 0.11% 2,257,495
2012-06-07 2012-06-05 3.199 758,784 +3,225 0.12% 2,427,606
2012-06-06 2012-06-04 3.274 755,559 +29,838 0.12% 2,473,505
2012-06-04 2012-05-31 3.348 725,721 +26,612 0.12% 2,429,819
2012-06-01 2012-05-30 3.447 699,109 +32,256 0.11% 2,410,073
2012-05-31 2012-05-29 3.770 666,853 -14,515 0.11% 2,513,878
2012-05-29 2012-05-25 3.249 681,368 +2,419 0.11% 2,213,724
2012-05-28 2012-05-24 3.373 678,949 +31,450 0.11% 2,290,058
2012-05-25 2012-05-23 3.497 647,499 +511,269 0.10% 2,264,272
2012-05-24 2012-05-22 3.621 136,230 -614,490 0.02% 493,283
2012-05-23 2012-05-21 3.522 750,720 +159,670 0.12% 2,643,850
2012-05-22 2012-05-18 3.621 591,050 -2,443,442 0.10% 2,140,166
2012-05-21 2012-05-17 3.770 3,034,492 +203,217 0.49% 11,439,315
2012-05-18 2012-05-16 3.745 2,831,275 +2,034,409 0.46% 10,603,016
2012-05-17 2012-05-15 4.067 796,866 -798,046 0.13% 3,241,153
2012-05-16 2012-05-14 4.018 1,594,912 -124,188 0.26% 6,407,995
2012-05-15 2012-05-11 3.919 1,719,100 +103,674 0.28% 6,736,412
2012-05-14 2012-05-10 3.770 1,615,426 +219,667 0.26% 6,089,773
2012-05-11 2012-05-09 3.720 1,395,759 +474,972 0.23% 5,192,447
2012-05-10 2012-05-08 3.795 920,787 +363,335 0.15% 3,493,985
2012-05-09 2012-05-07 3.795 557,452 +175,305 0.09% 2,115,287
2012-05-08 2012-05-04 3.993 382,147 +175,278 0.06% 1,525,902
2012-05-07 2012-05-03 4.117 206,869 -687,369 0.03% 851,675
2012-05-04 2012-05-02 4.092 894,238 +870,852 0.14% 3,659,380
2012-05-03 2012-04-30 3.968 23,386 -224,130 0.00% 92,800
2012-05-02 2012-04-27 3.993 247,516 -9,677 0.04% 988,325
2012-04-30 2012-04-26 4.018 257,193 -1,366,876 0.04% 1,033,343
2012-04-27 2012-04-25 3.968 1,624,069 +1,213,657 0.26% 6,444,584
2012-04-26 2012-04-24 4.018 410,412 -277,408 0.07% 1,648,942
2012-04-25 2012-04-23 4.191 687,820 +333,857 0.11% 2,882,916
2012-04-24 2012-04-20 4.191 353,963 +169,294 0.06% 1,483,594
2012-04-23 2012-04-19 4.266 184,669 +35,536 0.03% 787,758
2012-04-20 2012-04-18 4.216 149,133 -1,051,568 0.02% 628,772
2012-04-19 2012-04-17 4.216 1,200,701 +672,552 0.19% 5,062,374
2012-04-18 2012-04-16 4.216 528,149 +86,395 0.09% 2,226,772
2012-04-17 2012-04-13 4.315 441,754 -148,489 0.07% 1,906,339
2012-04-16 2012-04-12 4.266 590,243 -129,941 0.10% 2,517,849
2012-04-13 2012-04-11 4.216 720,184 +126,715 0.12% 3,036,427
2012-04-12 2012-04-10 4.167 593,469 +21,774 0.10% 2,472,736
2012-04-11 2012-04-05 4.340 571,695 +547,153 0.09% 2,481,263
2012-04-10 2012-04-03 4.216 24,542 -467,893 0.00% 103,474
2012-04-05 2012-04-02 4.291 492,435 -133,059 0.08% 2,112,834
2012-04-03 2012-03-30 4.415 625,494 +602,108 0.10% 2,761,300
2012-04-02 2012-03-29 4.415 23,386 -698,303 0.00% 103,240
2012-03-30 2012-03-28 4.588 721,689 -580,101 0.12% 3,311,252
2012-03-29 2012-03-27 4.737 1,301,790 +1,085,670 0.21% 6,166,585
2012-03-28 2012-03-26 4.563 216,120 -569,276 0.04% 986,241
2012-03-27 2012-03-23 4.687 785,396 +93,011 0.13% 3,681,467
2012-03-26 2012-03-22 4.836 692,385 -1,171,742 0.11% 3,348,518
2012-03-23 2012-03-21 4.836 1,864,127 +1,786,210 0.30% 9,015,307
2012-03-22 2012-03-20 5.010 77,917 -699,123 0.01% 390,350
2012-03-21 2012-03-19 5.084 777,040 +752,095 0.13% 3,950,642
2012-03-20 2012-03-16 5.059 24,945 -753,193 0.00% 126,207
2012-03-19 2012-03-15 5.134 778,138 +81,448 0.13% 3,994,822
2012-03-16 2012-03-14 5.258 696,690 -58,869 0.11% 3,663,075
2012-03-15 2012-03-13 5.307 755,559 -27,418 0.12% 4,010,076
2012-03-14 2012-03-12 5.307 782,977 +2,420 0.13% 4,155,595
2012-03-13 2012-03-09 5.307 780,557 +2,419 0.13% 4,142,751
2012-03-12 2012-03-08 5.258 778,138 -4,032 0.13% 4,091,315
2012-03-09 2012-03-07 5.035 782,170 +245,740 0.13% 3,937,927
2012-03-08 2012-03-06 5.109 536,430 +271,390 0.09% 2,740,632
2012-03-07 2012-03-05 5.332 265,040 -357,677 0.04% 1,413,254
2012-03-06 2012-03-02 5.382 622,717 -34,716 0.10% 3,351,358
2012-03-05 2012-03-01 5.332 657,433 +378,010 0.11% 3,505,584
2012-03-02 2012-02-29 5.456 279,423 -838,386 0.05% 1,524,598
2012-03-01 2012-02-28 5.531 1,117,809 +667,322 0.18% 6,182,198
2012-02-29 2012-02-27 5.456 450,487 -330,877 0.07% 2,457,963
2012-02-28 2012-02-24 5.307 781,364 +4,839 0.13% 4,147,034
2012-02-27 2012-02-23 5.233 776,525 +177,622 0.13% 4,063,575
2012-02-24 2012-02-22 5.332 598,903 +358,424 0.10% 3,193,489
2012-02-23 2012-02-21 5.208 240,479 -575,484 0.04% 1,252,469
2012-02-22 2012-02-20 5.233 815,963 +419,270 0.13% 4,269,955
2012-02-21 2012-02-17 5.208 396,693 -299,987 0.06% 2,066,066
2012-02-20 2012-02-16 5.332 696,680 +200,798 0.11% 3,714,858
2012-02-17 2012-02-15 5.332 495,882 -102,415 0.08% 2,644,157
2012-02-16 2012-02-14 5.283 598,297 +58,062 0.10% 3,160,580
2012-02-15 2012-02-13 5.332 540,235 +21,773 0.09% 2,880,657
2012-02-14 2012-02-10 5.407 518,462 +204,003 0.08% 2,803,134
2012-02-13 2012-02-09 5.555 314,459 +3,226 0.05% 1,746,958
2012-02-10 2012-02-08 5.531 311,233 -293,249 0.05% 1,721,317
2012-02-09 2012-02-07 5.208 604,482 +410,996 0.10% 3,148,278
2012-02-08 2012-02-06 5.233 193,486 +33,315 0.03% 1,012,517
2012-02-07 2012-02-03 5.109 160,171 -49,962 0.03% 818,317
2012-02-06 2012-02-02 4.811 210,133 +104,546 0.03% 1,011,036
2012-02-03 2012-02-01 4.663 105,587 +79,836 0.02% 492,310
2012-02-02 2012-01-31 4.638 25,751 -24,999 0.00% 119,428
2012-02-01 2012-01-30 4.687 50,750 +1,613 0.01% 237,886
2012-01-31 2012-01-27 4.811 49,137 -1,613 0.01% 236,418
2012-01-30 2012-01-26 4.712 50,750 +1,613 0.01% 239,144
2012-01-27 2012-01-20 4.588 49,137 +24,999 0.01% 225,450
2012-01-20 2012-01-18 4.489 24,138 -255,691 0.00% 108,355
2012-01-19 2012-01-17 4.514 279,829 -20,966 0.05% 1,263,091
2012-01-17 2012-01-13 4.539 300,795 +100,339 0.05% 1,365,187
2012-01-16 2012-01-12 4.489 200,456 +8,064 0.03% 899,846
2012-01-13 2012-01-11 4.439 192,392 +66,932 0.03% 854,103
2012-01-12 2012-01-10 4.489 125,460 -246,476 0.02% 563,189
2012-01-11 2012-01-09 4.588 371,936 +140,029 0.06% 1,706,516
2012-01-10 2012-01-06 4.291 231,907 +195,672 0.04% 995,017
2012-01-09 2012-01-05 4.216 36,235 -258,053 0.01% 152,773
2012-01-06 2012-01-04 4.216 294,288 +106,159 0.05% 1,240,772
2012-01-05 2012-01-03 4.340 188,129 -135,997 0.03% 816,515
2012-01-04 2011-12-30 4.241 324,126 +2,420 0.05% 1,374,613
2012-01-03 2011-12-29 4.216 321,706 +249,989 0.05% 1,356,371
2011-12-30 2011-12-28 4.241 71,717 -443,529 0.01% 304,151
2011-12-29 2011-12-23 4.291 515,246 +137,091 0.08% 2,210,707
2011-12-28 2011-12-22 4.216 378,155 +140,316 0.06% 1,594,370
2011-12-23 2011-12-21 4.241 237,839 -509,655 0.04% 1,008,671
2011-12-22 2011-12-20 4.216 747,494 +348,659 0.12% 3,151,571
2011-12-21 2011-12-19 4.241 398,835 +299,700 0.06% 1,691,452
2011-12-20 2011-12-16 4.291 99,135 +20,967 0.02% 425,347
2011-12-19 2011-12-15 4.241 78,168 +4,838 0.01% 331,509
2011-12-16 2011-12-14 4.340 73,330 +9,677 0.01% 318,266
2011-12-15 2011-12-13 4.539 63,653 -6,451 0.01% 288,895
2011-12-12 2011-12-08 4.638 70,104 -807 0.01% 325,128
2011-12-09 2011-12-07 4.613 70,911 -683,035 0.01% 327,112
2011-12-08 2011-12-06 4.638 753,946 -5,645 0.12% 3,496,651
2011-12-07 2011-12-05 4.687 759,591 -4,838 0.12% 3,560,509
2011-12-06 2011-12-02 4.687 764,429 -7,258 0.12% 3,583,186
2011-12-05 2011-12-01 4.687 771,687 +64,513 0.13% 3,617,207
2011-12-02 2011-11-30 4.613 707,174 +597,544 0.11% 3,262,193
2011-12-01 2011-11-29 5.109 109,630 +2,419 0.02% 560,102
2011-11-30 2011-11-28 5.035 107,211 -126,607 0.02% 539,766
2011-11-29 2011-11-25 5.059 233,818 +3,226 0.04% 1,182,983
2011-11-28 2011-11-24 5.084 230,592 -93,534 0.04% 1,172,380
2011-11-25 2011-11-23 5.159 324,126 +123,367 0.05% 1,672,044
2011-11-24 2011-11-22 5.258 200,759 -9,677 0.03% 1,055,556
2011-11-23 2011-11-21 5.332 210,436 +125,801 0.03% 1,122,093
2011-11-22 2011-11-18 5.258 84,635 -202,395 0.01% 444,996
2011-11-21 2011-11-17 4.985 287,030 +48,385 0.05% 1,430,849
2011-11-18 2011-11-16 5.059 238,645 +8,064 0.04% 1,207,405
2011-11-17 2011-11-15 5.159 230,581 +66,126 0.04% 1,189,480
2011-11-16 2011-11-14 5.159 164,455 +96,770 0.03% 848,361
2011-11-15 2011-11-11 5.035 67,685 -4,838 0.01% 340,768
2011-11-14 2011-11-10 4.985 72,523 +25,805 0.01% 361,528
2011-11-11 2011-11-09 5.382 46,718 -133,286 0.01% 251,428
2011-11-10 2011-11-08 5.332 180,004 +12,096 0.03% 959,823
2011-11-09 2011-11-07 5.382 167,908 -5,645 0.03% 903,653
2011-11-08 2011-11-04 5.258 173,553 -3,226 0.03% 912,512
2011-11-07 2011-11-03 5.159 176,779 -5,645 0.03% 911,936
2011-11-03 2011-11-01 5.159 182,424 -806 0.03% 941,057
2011-11-02 2011-10-31 5.332 183,230 -16,128 0.03% 977,025
2011-11-01 2011-10-28 5.407 199,358 +21,773 0.03% 1,077,856
2011-10-31 2011-10-27 5.456 177,585 +4,032 0.03% 968,946
2011-10-28 2011-10-26 5.084 173,553 -147,574 0.03% 882,382
2011-10-27 2011-10-25 4.935 321,127 -311,856 0.05% 1,584,894
2011-10-26 2011-10-24 5.035 632,983 +54,836 0.10% 3,186,827
2011-10-25 2011-10-21 4.836 578,147 +114,511 0.09% 2,796,040
2011-10-24 2011-10-20 4.613 463,636 -14,515 0.08% 2,138,752
2011-10-21 2011-10-19 4.787 478,151 +197,572 0.08% 2,288,721
2011-10-20 2011-10-18 4.811 280,579 -20,967 0.05% 1,349,980
2011-10-19 2011-10-17 5.506 301,546 -38,708 0.05% 1,660,263
2011-10-18 2011-10-14 5.357 340,254 +10,484 0.06% 1,822,751
2011-10-17 2011-10-13 5.059 329,770 +15,321 0.05% 1,668,444
2011-10-14 2011-10-12 4.613 314,449 +36,289 0.05% 1,450,553
2011-10-13 2011-10-11 4.415 278,160 -1,613 0.05% 1,227,962
2011-10-12 2011-10-10 4.340 279,773 +12,097 0.05% 1,214,267
2011-10-11 2011-10-07 4.563 267,676 -4,032 0.04% 1,221,512
2011-10-10 2011-10-06 4.439 271,708 -1,613 0.04% 1,206,218
2011-10-07 2011-10-04 4.291 273,321 +15,322 0.04% 1,172,707
2011-10-06 2011-10-03 4.365 257,999 +133,058 0.04% 1,126,163
2011-10-04 2011-09-30 4.712 124,941 +79,029 0.02% 588,747
2011-10-03 2011-09-28 4.712 45,912 -8,870 0.01% 216,347
2011-09-30 2011-09-27 4.464 54,782 -135,478 0.01% 244,557
2011-09-28 2011-09-26 4.241 190,260 +16,128 0.03% 806,889
2011-09-27 2011-09-23 4.539 174,132 -251,602 0.03% 790,315
2011-09-26 2011-09-22 4.712 425,734 +134,672 0.07% 2,006,145
2011-09-23 2011-09-21 4.985 291,062 +169,347 0.05% 1,450,948
2011-09-22 2011-09-20 4.985 121,715 +5,645 0.02% 606,751
2011-09-21 2011-09-19 5.035 116,070 +38,708 0.02% 584,368
2011-09-20 2011-09-16 5.506 77,362 -122,575 0.01% 425,943
2011-09-19 2011-09-15 5.456 199,937 -9,677 0.03% 1,090,903
2011-09-16 2011-09-14 5.357 209,614 -4,839 0.03% 1,122,909
2011-09-15 2011-09-12 5.456 214,453 +34,676 0.03% 1,170,106
2011-09-14 2011-09-09 5.729 179,777 -2,419 0.03% 1,029,951
2011-09-12 2011-09-08 5.655 182,196 +104,028 0.03% 1,030,254
2011-09-09 2011-09-07 5.679 78,168 +11,289 0.01% 443,951
2011-09-08 2011-09-06 5.853 66,879 +43,493 0.01% 391,446
2011-09-07 2011-09-05 6.151 23,386 -43,493 0.00% 143,839
2011-09-06 2011-09-02 6.349 66,879 -2,181,357 0.01% 424,620
2011-09-05 2011-09-01 6.423 2,248,236 -353,319 0.36% 14,441,492
2011-09-02 2011-08-31 6.746 2,601,555 +646,801 0.42% 17,549,806
2011-09-01 2011-08-30 6.944 1,954,754 +718,517 0.32% 13,574,397
2011-08-31 2011-08-29 7.515 1,236,237 +343,534 0.20% 9,289,980
2011-08-30 2011-08-26 7.713 892,703 -20,913 0.14% 6,885,537
2011-08-29 2011-08-25 7.713 913,616 +361,275 0.15% 7,046,841
2011-08-26 2011-08-24 7.440 552,341 +482,237 0.09% 4,109,594
2011-08-25 2011-08-23 7.416 70,104 +25,805 0.01% 519,858
2011-08-24 2011-08-22 7.465 44,299 -2,231,495 0.01% 330,697
2011-08-23 2011-08-19 7.837 2,275,794 +236,280 0.37% 17,835,712
2011-08-22 2011-08-18 8.060 2,039,514 +356,436 0.33% 16,439,192
2011-08-19 2011-08-17 8.110 1,683,078 -5,076,394 0.27% 13,649,678
2011-08-18 2011-08-16 8.036 6,759,472 +456,432 1.10% 54,316,052
2011-08-17 2011-08-15 8.036 6,303,040 +1,073,341 1.02% 50,648,372
2011-08-16 2011-08-12 7.961 5,229,699 +1,613 0.85% 41,634,384
2011-08-15 2011-08-11 8.184 5,228,086 +519,332 0.85% 42,788,502
2011-08-12 2011-08-10 8.209 4,708,754 +506,430 0.76% 38,654,887
2011-08-11 2011-08-09 7.887 4,202,324 +554,008 0.68% 33,142,638
2011-08-10 2011-08-08 8.085 3,648,316 +548,364 0.59% 29,497,178
2011-08-09 2011-08-05 8.333 3,099,952 +275,794 0.50% 25,832,394
2011-08-08 2011-08-04 8.383 2,824,158 +191,928 0.46% 23,674,243
2011-08-05 2011-08-03 8.408 2,632,230 +208,862 0.43% 22,130,639
2011-08-04 2011-08-02 8.606 2,423,368 +279,020 0.39% 20,855,435
2011-08-03 2011-08-01 8.730 2,144,348 +41,933 0.35% 18,720,108
2011-08-02 2011-07-29 8.780 2,102,415 +807 0.34% 18,458,318
2011-08-01 2011-07-28 8.854 2,101,608 +40,321 0.34% 18,607,599
2011-07-29 2011-07-27 8.879 2,061,287 +56,449 0.33% 18,301,720
2011-07-28 2011-07-26 8.879 2,004,838 +20,967 0.33% 17,800,522
2011-07-27 2011-07-25 8.879 1,983,871 +21,773 0.32% 17,614,360
2011-07-26 2011-07-22 9.028 1,962,098 -176,605 0.32% 17,713,015
2011-07-25 2011-07-21 8.829 2,138,703 -7,258 0.35% 18,882,996
2011-07-22 2011-07-20 8.780 2,145,961 +870,124 0.35% 18,840,634
2011-07-21 2011-07-19 8.705 1,275,837 -1,613 0.21% 11,106,385
2011-07-20 2011-07-18 8.953 1,277,450 +806 0.21% 11,437,248
2011-07-19 2011-07-15 9.028 1,276,644 -806 0.21% 11,525,018
2011-07-18 2011-07-14 8.953 1,277,450 -807 0.21% 11,437,248
2011-07-15 2011-07-13 9.028 1,278,257 +45,160 0.21% 11,539,579
2011-07-14 2011-07-12 9.077 1,233,097 +16,128 0.20% 11,193,058
2011-07-13 2011-07-11 9.003 1,216,969 +322,567 0.20% 10,956,114
2011-07-12 2011-07-08 9.350 894,402 +4,032 0.15% 8,362,662
2011-07-11 2011-07-07 9.300 890,370 +24,192 0.14% 8,280,798
2011-07-08 2011-07-06 9.300 866,178 +488,689 0.14% 8,055,803
2011-07-07 2011-07-05 9.499 377,489 +103,221 0.06% 3,585,696
2011-07-06 2011-07-04 9.598 274,268 +18,548 0.04% 2,632,428
2011-07-05 2011-06-30 9.350 255,720 +1,613 0.04% 2,390,983
2011-06-29 2011-06-27 9.127 254,107 +73,384 0.04% 2,319,182
2011-06-28 2011-06-24 9.077 180,723 +76,609 0.03% 1,640,457
2011-06-27 2011-06-23 8.680 104,114 -50,804 0.02% 903,749
2011-06-24 2011-06-22 8.631 154,918 -37,095 0.03% 1,337,062
2011-06-23 2011-06-21 9.052 192,013 +58,062 0.03% 1,738,177
2011-06-22 2011-06-20 8.532 133,951 -26,612 0.02% 1,142,812
2011-06-21 2011-06-17 7.986 160,563 +39,918 0.03% 1,282,247
2011-06-20 2011-06-16 8.755 120,645 +21,773 0.02% 1,056,220
2011-06-17 2011-06-15 8.904 98,872 -806 0.02% 880,315
2011-06-16 2011-06-14 8.904 99,678 -49,192 0.02% 887,491
2011-06-15 2011-06-13 9.052 148,870 +77,416 0.02% 1,347,629
2011-06-14 2011-06-10 9.325 71,454 -104,028 0.01% 666,323
2011-06-13 2011-06-09 9.276 175,482 -503,204 0.03% 1,627,701
2011-06-10 2011-06-08 9.449 678,686 -65,319 0.11% 6,413,045
2011-06-09 2011-06-07 9.573 744,005 -24,193 0.12% 7,122,518
2011-06-08 2011-06-03 9.672 768,198 -246,763 0.12% 7,430,332
2011-06-03 2011-06-01 9.598 1,014,961 -24,596 0.16% 9,741,610
2011-06-02 2011-05-31 9.672 1,039,557 +72,577 0.17% 10,055,029
2011-06-01 2011-05-30 9.524 966,980 -11,289 0.16% 9,209,141
2011-05-31 2011-05-27 9.747 978,269 +7,257 0.16% 9,535,012
2011-05-30 2011-05-26 9.945 971,012 +1,613 0.16% 9,656,937
2011-05-27 2011-05-25 9.672 969,399 -247,570 0.16% 9,376,432
2011-05-25 2011-05-23 9.871 1,216,969 +179,025 0.20% 12,012,489
2011-05-24 2011-05-20 10.119 1,037,944 +123,428 0.17% 10,502,786
2011-05-23 2011-05-19 10.540 914,516 +200,798 0.15% 9,639,414
2011-05-19 2011-05-17 11.964 713,718 +276,776 0.12% 8,538,751
2011-05-18 2011-05-16 11.938 436,942 +6,112 0.07% 5,216,031
2011-05-17 2011-05-13 11.885 430,830 +89,385 0.07% 5,120,511
2011-05-16 2011-05-12 11.885 341,445 +257,459 0.06% 4,058,150
2011-05-13 2011-05-11 12.016 83,986 +44,311 0.01% 1,009,186
2011-05-12 2011-05-09 12.068 39,675 -107,086 0.01% 478,817
2011-05-11 2011-05-06 12.042 146,761 +43,547 0.03% 1,767,340
2011-05-09 2011-05-05 11.990 103,214 -76,398 0.02% 1,237,530
2011-05-06 2011-05-04 11.990 179,612 -32,851 0.03% 2,153,537
2011-05-05 2011-05-03 12.068 212,463 -12,223 0.04% 2,564,105
2011-05-04 2011-04-29 12.121 224,686 -7,511 0.04% 2,723,382
2011-05-03 2011-04-28 12.095 232,197 -66,466 0.04% 2,808,343
2011-04-29 2011-04-27 12.173 298,663 +68,758 0.05% 3,635,682
2011-04-28 2011-04-26 12.199 229,905 +48,317 0.04% 2,804,696
2011-04-27 2011-04-21 12.487 181,588 -65,390 0.03% 2,267,551
2011-04-26 2011-04-20 12.566 246,978 +764 0.04% 3,103,495
2011-04-21 2011-04-19 12.592 246,214 +764 0.04% 3,100,340
2011-04-20 2011-04-18 12.697 245,450 -457,336 0.04% 3,116,422
2011-04-19 2011-04-15 12.042 702,786 +76,397 0.12% 8,463,158
2011-04-18 2011-04-14 11.833 626,389 +208,565 0.11% 7,411,977
2011-04-15 2011-04-13 11.702 417,824 -1,528 0.07% 4,889,365
2011-04-14 2011-04-12 11.519 419,352 -12,223 0.07% 4,830,398
2011-04-13 2011-04-11 11.702 431,575 +11,459 0.07% 5,050,278
2011-04-08 2011-04-06 11.964 420,116 +1,528 0.07% 5,026,167
2011-04-07 2011-04-04 12.068 418,588 -42,018 0.07% 5,051,719
2011-04-06 2011-04-01 12.016 460,606 -136,752 0.08% 5,534,696
2011-04-04 2011-03-31 12.068 597,358 -4,583 0.10% 7,209,201
2011-04-01 2011-03-30 12.121 601,941 +6,111 0.10% 7,296,027
2011-03-31 2011-03-29 11.754 595,830 -764 0.10% 7,003,582
2011-03-30 2011-03-28 11.650 596,594 -72,577 0.10% 6,950,090
2011-03-29 2011-03-25 11.885 669,171 -69,522 0.11% 7,953,247
2011-03-28 2011-03-24 11.911 738,693 -6,112 0.13% 8,798,870
2011-03-25 2011-03-23 11.885 744,805 -1,528 0.13% 8,852,174
2011-03-24 2011-03-22 11.938 746,333 +764 0.13% 8,909,411
2011-03-22 2011-03-18 11.676 745,569 -1,528 0.13% 8,705,109
2011-03-21 2011-03-17 11.100 747,097 +3,056 0.13% 8,292,670
2011-03-18 2011-03-16 11.545 744,041 +764 0.13% 8,589,877
2011-03-17 2011-03-15 11.414 743,277 +1,528 0.13% 8,483,766
2011-03-16 2011-03-14 12.016 741,749 +116,124 0.13% 8,912,944
2011-03-15 2011-03-11 12.016 625,625 -6,111 0.11% 7,517,584
2011-03-14 2011-03-10 12.278 631,736 +41,254 0.11% 7,756,396
2011-03-11 2011-03-09 12.566 590,482 -6,112 0.10% 7,419,923
2011-03-10 2011-03-08 12.775 596,594 -3,056 0.10% 7,621,671
2011-03-09 2011-03-07 13.089 599,650 +764 0.10% 7,849,091
2011-03-08 2011-03-04 13.089 598,886 +6,876 0.10% 7,839,090
2011-03-07 2011-03-03 13.168 592,010 -5,348 0.10% 7,795,582
2011-03-04 2011-03-02 13.377 597,358 -3,141 0.10% 7,991,110
2011-03-03 2011-03-01 13.194 600,499 +228,263 0.10% 7,923,085
2011-03-02 2011-02-28 12.828 372,236 +52,714 0.06% 4,774,919
2011-03-01 2011-02-25 12.514 319,522 -361,359 0.05% 3,998,344
2011-02-28 2011-02-24 12.514 680,881 -8,404 0.12% 8,520,216
2011-02-25 2011-02-23 12.906 689,285 -3,820 0.12% 8,896,051
2011-02-24 2011-02-22 13.142 693,105 -3,820 0.12% 9,108,655
2011-02-23 2011-02-21 12.828 696,925 -3,056 0.12% 8,939,920
2011-02-22 2011-02-18 11.833 699,981 +45,839 0.12% 8,282,781
2011-02-21 2011-02-17 11.833 654,142 +15,279 0.11% 7,740,375
2011-02-18 2011-02-16 11.833 638,863 +42,783 0.11% 7,559,580
2011-02-17 2011-02-15 11.807 596,080 +8,602 0.10% 7,037,730
2011-02-15 2011-02-11 11.623 587,478 -28,267 0.10% 6,828,512
2011-02-14 2011-02-10 11.597 615,745 -5,347 0.11% 7,140,952
2011-02-10 2011-02-08 11.702 621,092 -61,849 0.11% 7,268,001
2011-02-09 2011-02-07 11.650 682,941 -9,168 0.12% 7,955,999
2011-02-08 2011-02-02 11.545 692,109 -25,593 0.12% 7,990,328
2011-02-01 2011-01-28 11.414 717,702 +3,056 0.12% 8,191,853
2011-01-31 2011-01-27 11.519 714,646 -44,311 0.12% 8,231,807
2011-01-28 2011-01-26 11.597 758,957 +1,119 0.13% 8,801,818
2011-01-27 2011-01-25 11.466 757,838 -31,323 0.13% 8,689,644
2011-01-26 2011-01-24 11.571 789,161 -37,435 0.13% 9,131,443
2011-01-25 2011-01-21 11.702 826,596 -22,510 0.14% 9,672,803
2011-01-24 2011-01-20 11.754 849,106 -114,596 0.14% 9,980,672
2011-01-21 2011-01-19 11.781 963,702 +110,283 0.16% 11,352,899
2011-01-20 2011-01-18 11.807 853,419 -334,127 0.15% 10,076,051
2011-01-19 2011-01-17 11.676 1,187,546 +141,393 0.20% 13,865,541
2011-01-18 2011-01-14 11.728 1,046,153 -32,086 0.18% 12,269,440
2011-01-17 2011-01-13 11.676 1,078,239 -24,448 0.18% 12,589,295
2011-01-14 2011-01-12 11.781 1,102,687 -354,483 0.19% 12,990,213
2011-01-13 2011-01-11 11.650 1,457,170 -11,460 0.25% 16,975,468
2011-01-12 2011-01-10 11.781 1,468,630 -129,112 0.25% 17,301,208
2011-01-11 2011-01-07 11.833 1,597,742 -317,813 0.27% 18,905,867
2011-01-10 2011-01-06 11.781 1,915,555 -175,714 0.33% 22,566,211
2011-01-07 2011-01-05 11.938 2,091,269 -472,900 0.36% 24,964,694
2011-01-06 2011-01-04 11.911 2,564,169 +1,666,933 0.44% 30,542,850
2011-01-05 2011-01-03 11.650 897,236 +442,341 0.15% 10,452,453
2011-01-04 2010-12-31 11.362 454,895 +28,267 0.08% 5,168,356
2011-01-03 2010-12-29 10.969 426,628 -3,056 0.07% 4,679,666
2010-12-30 2010-12-28 10.472 429,684 -58,062 0.07% 4,499,463
2010-12-29 2010-12-24 10.707 487,746 -415,602 0.08% 5,222,381
2010-12-28 2010-12-22 10.524 903,348 +443,105 0.15% 9,506,763
2010-12-23 2010-12-21 10.419 460,243 -193,285 0.08% 4,795,366
2010-12-22 2010-12-20 10.472 653,528 +74,487 0.11% 6,843,460
2010-12-21 2010-12-17 10.864 579,041 +64,174 0.10% 6,290,844
2010-12-20 2010-12-16 10.786 514,867 -45,075 0.09% 5,553,206
2010-12-17 2010-12-15 10.864 559,942 -55,006 0.10% 6,083,348
2010-12-16 2010-12-14 10.969 614,948 -8,403 0.10% 6,745,341
2010-12-15 2010-12-13 10.943 623,351 +12,987 0.11% 6,821,195
2010-12-14 2010-12-10 10.890 610,364 -58,826 0.10% 6,647,124
2010-12-13 2010-12-09 10.995 669,190 -63,410 0.11% 7,357,838
2010-12-10 2010-12-08 10.969 732,600 -37,434 0.12% 8,035,862
2010-12-09 2010-12-07 10.995 770,034 -31,323 0.13% 8,466,632
2010-12-08 2010-12-06 11.152 801,357 -153,559 0.14% 8,936,905
2010-12-07 2010-12-03 11.074 954,916 +123,764 0.16% 10,574,432
2010-12-06 2010-12-02 11.257 831,152 +10,695 0.14% 9,356,220
2010-12-03 2010-12-01 10.943 820,457 +67,994 0.14% 8,978,083
2010-12-02 2010-11-30 11.283 752,463 -55,006 0.13% 8,490,122
2010-12-01 2010-11-29 11.545 807,469 -34,379 0.14% 9,322,147
2010-11-30 2010-11-26 11.362 841,848 -25,975 0.14% 9,564,779
2010-11-29 2010-11-25 11.493 867,823 -11,460 0.15% 9,973,491
2010-11-26 2010-11-24 11.231 879,283 -29,031 0.15% 9,875,009
2010-11-25 2010-11-23 11.283 908,314 -68,757 0.15% 10,248,606
2010-11-24 2010-11-22 11.597 977,071 -61,118 0.17% 11,331,342
2010-11-23 2010-11-19 11.440 1,038,189 -6,876 0.18% 11,877,072
2010-11-22 2010-11-18 11.335 1,045,065 -344,552 0.18% 11,846,300
2010-11-19 2010-11-17 11.205 1,389,617 +606,977 0.24% 15,570,064
2010-11-18 2010-11-16 11.493 782,640 +298,714 0.13% 8,994,522
2010-11-17 2010-11-15 11.676 483,926 +27,503 0.08% 5,650,220
2010-11-16 2010-11-12 11.728 456,423 -152,031 0.08% 5,352,998
2010-11-15 2010-11-11 12.042 608,454 +149,530 0.10% 7,327,184
2010-11-12 2010-11-10 12.330 458,924 -1,027,545 0.08% 5,658,655
2010-11-11 2010-11-09 12.121 1,486,469 -648,614 0.25% 18,017,244
2010-11-10 2010-11-08 12.330 2,135,083 -1,296,464 0.36% 26,326,140
2010-11-09 2010-11-05 12.042 3,431,547 -113,832 0.59% 41,323,709
2010-11-08 2010-11-04 11.859 3,545,379 -42,018 0.60% 42,044,809
2010-11-05 2010-11-03 11.964 3,587,397 +120,708 0.61% 42,918,759
2010-11-04 2010-11-02 11.676 3,466,689 +163,490 0.59% 40,476,342
2010-11-03 2010-11-01 11.388 3,303,199 +277,322 0.56% 37,616,251
2010-11-02 2010-10-29 11.335 3,025,877 +1,642,544 0.52% 34,299,728
2010-11-01 2010-10-28 11.466 1,383,333 -636,390 0.24% 15,861,796
2010-10-29 2010-10-27 11.388 2,019,723 -764 0.34% 23,000,251
2010-10-28 2010-10-26 11.676 2,020,487 +2,292 0.34% 23,590,787
2010-10-27 2010-10-25 11.702 2,018,195 +40,491 0.34% 23,616,860
2010-10-26 2010-10-22 11.623 1,977,704 +553,117 0.34% 22,987,713
2010-10-25 2010-10-21 11.362 1,424,587 +764 0.24% 16,185,653
2010-10-22 2010-10-20 11.126 1,423,823 +3,056 0.24% 15,841,505
2010-10-21 2010-10-19 11.388 1,420,767 -85,566 0.24% 16,179,445
2010-10-20 2010-10-18 11.414 1,506,333 -3,055 0.26% 17,193,290
2010-10-19 2010-10-15 11.545 1,509,388 +764 0.26% 17,425,731
2010-10-18 2010-10-14 11.178 1,508,624 -1,528 0.26% 16,863,992
2010-10-15 2010-10-13 10.943 1,510,152 -70,286 0.26% 16,525,266
2010-10-14 2010-10-12 10.864 1,580,438 -3,820 0.27% 17,170,268
2010-10-13 2010-10-11 10.864 1,584,258 +6,876 0.27% 17,211,769
2010-10-12 2010-10-08 10.864 1,577,382 +2,292 0.27% 17,137,067
2010-10-11 2010-10-07 10.655 1,575,090 -459,912 0.27% 16,782,293
2010-10-08 2010-10-06 10.629 2,035,002 -349,136 0.35% 21,629,296
2010-10-07 2010-10-05 10.681 2,384,138 -598,192 0.41% 25,464,964
2010-10-06 2010-10-04 10.472 2,982,330 -413,310 0.51% 31,229,656
2010-10-05 2010-09-30 10.498 3,395,640 -323,925 0.58% 35,646,552
2010-09-30 2010-09-28 10.576 3,719,565 -55,006 0.63% 39,339,155
2010-09-29 2010-09-27 10.733 3,774,571 -764 0.64% 40,513,799
2010-09-28 2010-09-24 10.838 3,775,335 -77,161 0.64% 40,917,336
2010-09-27 2010-09-22 10.890 3,852,496 -256,925 0.66% 41,955,320
2010-09-24 2010-09-21 10.890 4,109,421 -268,480 0.70% 44,753,343
2010-09-22 2010-09-20 10.890 4,377,901 -220,788 0.75% 47,677,204
2010-09-21 2010-09-17 11.074 4,598,689 +1,528 0.78% 50,924,400
2010-09-20 2010-09-16 10.890 4,597,161 +71,813 0.78% 50,065,039
2010-09-17 2010-09-15 10.943 4,525,348 +178,006 0.77% 49,519,902
2010-09-16 2010-09-14 10.864 4,347,342 -764 0.74% 47,230,595
2010-09-15 2010-09-13 11.257 4,348,106 +1,086,371 0.74% 48,946,325
2010-09-14 2010-09-10 11.309 3,261,735 +84,801 0.56% 36,887,900
2010-09-13 2010-09-09 10.812 3,176,934 +5,348 0.54% 34,348,657
2010-09-10 2010-09-08 10.655 3,171,586 -116,124 0.54% 33,792,663
2010-09-09 2010-09-07 10.681 3,287,710 -268,919 0.56% 35,116,011
2010-09-08 2010-09-06 10.707 3,556,629 -519,502 0.61% 38,081,442
2010-09-07 2010-09-03 10.890 4,076,131 +764 0.70% 44,390,800
2010-09-06 2010-09-02 10.838 4,075,367 +172,658 0.70% 44,169,103
2010-09-03 2010-09-01 10.472 3,902,709 -78,689 0.67% 40,867,462
2010-09-02 2010-08-31 10.472 3,981,398 +29,031 0.68% 41,691,459
2010-09-01 2010-08-30 10.550 3,952,367 +1,582,189 0.67% 41,697,865
2010-08-31 2010-08-27 10.341 2,370,178 +1,660,116 0.40% 24,509,224
2010-08-30 2010-08-26 10.707 710,062 +240,651 0.12% 7,602,757
2010-08-23 2010-08-19 11.205 469,411 -34,379 0.08% 5,259,549
2010-08-20 2010-08-18 11.231 503,790 -35,906 0.09% 5,657,940
2010-08-18 2010-08-16 11.283 539,696 +764 0.09% 6,089,449
2010-08-17 2010-08-13 11.178 538,932 +1,528 0.09% 6,024,394
2010-08-16 2010-08-12 11.100 537,404 +67,993 0.09% 5,965,107
2010-08-13 2010-08-11 11.126 469,411 -2,292 0.08% 5,222,683
2010-08-09 2010-08-05 11.335 471,703 +2,292 0.08% 5,346,974
2010-08-06 2010-08-04 11.362 469,411 -764 0.08% 5,333,281
2010-08-05 2010-08-03 11.781 470,175 -58,062 0.08% 5,538,900
2010-08-04 2010-08-02 11.964 528,237 +36,671 0.09% 6,319,701
2010-08-03 2010-07-30 11.440 491,566 +19,099 0.08% 5,623,605
2010-08-02 2010-07-29 11.335 472,467 -34,378 0.08% 5,355,634
2010-07-30 2010-07-28 11.597 506,845 -15,280 0.09% 5,878,011
2010-07-29 2010-07-27 11.335 522,125 +34,379 0.09% 5,918,531
2010-07-28 2010-07-26 11.205 487,746 -1,528 0.08% 5,464,985
2010-07-27 2010-07-23 11.205 489,274 +19,863 0.08% 5,482,106
2010-07-26 2010-07-22 11.309 469,411 -19,863 0.08% 5,308,704
2010-07-23 2010-07-21 11.100 489,274 +6,876 0.08% 5,430,871
2010-07-22 2010-07-20 10.995 482,398 +2,292 0.08% 5,304,034
2010-07-21 2010-07-19 10.864 480,106 +10,695 0.08% 5,215,990
2010-07-16 2010-07-14 11.493 469,411 -764 0.08% 5,394,725
2010-07-13 2010-07-09 11.781 470,175 -155,127 0.08% 5,538,900
2010-07-09 2010-07-07 11.466 625,302 +154,363 0.11% 7,169,939
2010-07-08 2010-07-06 11.597 470,939 +764 0.08% 5,461,600
2010-07-07 2010-07-05 11.493 470,175 -21,920 0.08% 5,403,505
2010-07-06 2010-07-02 12.042 492,095 -45,309 0.08% 5,925,954
2010-07-05 2010-06-30 12.330 537,404 +1,528 0.09% 6,626,334
2010-07-02 2010-06-29 12.016 535,876 -764 0.09% 6,439,149
2010-06-29 2010-06-25 12.121 536,640 +67,229 0.09% 6,504,524
2010-06-28 2010-06-24 12.356 469,411 -764 0.08% 5,800,251
2010-06-24 2010-06-22 12.356 470,175 -2,292 0.08% 5,809,691
2010-06-23 2010-06-21 12.409 472,467 +3,056 0.08% 5,862,749
2010-06-22 2010-06-18 12.199 469,411 -25,975 0.08% 5,726,519
2010-06-21 2010-06-17 12.461 495,386 -13,751 0.08% 6,173,084
2010-06-18 2010-06-15 12.592 509,137 -764 0.09% 6,411,081
2010-06-17 2010-06-14 12.356 509,901 +3,056 0.09% 6,300,563
2010-06-15 2010-06-11 11.964 506,845 -2,292 0.09% 6,063,772
2010-06-14 2010-06-10 11.807 509,137 -764 0.09% 6,011,221
2010-06-11 2010-06-09 11.466 509,901 +2,292 0.09% 5,846,709
2010-06-10 2010-06-08 11.702 507,609 +3,055 0.09% 5,940,026
2010-06-08 2010-06-04 11.938 504,554 -764 0.09% 6,023,155
2010-06-04 2010-06-02 11.885 505,318 -3,055 0.09% 6,005,818
2010-06-03 2010-06-01 11.676 508,373 +4,583 0.09% 5,935,658
2010-06-02 2010-05-31 12.016 503,790 -3,819 0.09% 6,053,600
2010-06-01 2010-05-28 11.781 507,609 +30,559 0.09% 5,979,892
2010-05-31 2010-05-27 12.173 477,050 -1,528 0.08% 5,807,221
2010-05-28 2010-05-26 11.781 478,578 +6,875 0.08% 5,637,892
2010-05-27 2010-05-25 11.571 471,703 -923,993 0.08% 5,458,112
2010-05-26 2010-05-24 12.487 1,395,696 +2,292 0.24% 17,428,529
2010-05-25 2010-05-20 12.697 1,393,404 +160,096 0.24% 17,691,730
2010-05-24 2010-05-19 13.220 1,233,308 -2,292 0.21% 16,304,761
2010-05-20 2010-05-18 15.787 1,235,600 +410,177 0.21% 19,506,319
2010-05-19 2010-05-17 15.295 825,423 +374,039 0.14% 12,625,081
2010-05-17 2010-05-13 15.159 451,384 -732 0.08% 6,842,404
2010-05-14 2010-05-12 14.831 452,116 +732 0.08% 6,705,317
2010-05-13 2010-05-11 14.968 451,384 -154,505 0.08% 6,756,104
2010-05-12 2010-05-10 15.459 605,889 +6,590 0.11% 9,366,538
2010-05-11 2010-05-07 14.749 599,299 +49,061 0.11% 8,839,077
2010-05-10 2010-05-06 15.049 550,238 -102,515 0.10% 8,280,790
2010-05-07 2010-05-05 15.814 652,753 +73,225 0.12% 10,322,788
2010-05-06 2010-05-04 16.360 579,528 -10,984 0.10% 9,481,364
2010-05-05 2010-05-03 16.442 590,512 -14,645 0.11% 9,709,454
2010-05-04 2010-04-30 15.650 605,157 -13,181 0.11% 9,470,922
2010-05-03 2010-04-29 15.623 618,338 +18,307 0.11% 9,660,321
2010-04-30 2010-04-28 16.798 600,031 -181,599 0.11% 10,079,022
2010-04-29 2010-04-27 16.879 781,630 +30,023 0.14% 13,193,477
2010-04-28 2010-04-26 16.087 751,607 -130,341 0.13% 12,091,375
2010-04-26 2010-04-22 15.896 881,948 +122,286 0.16% 14,019,598
2010-04-23 2010-04-21 15.923 759,662 +2,929 0.14% 12,096,467
2010-04-20 2010-04-16 14.421 756,733 +5,858 0.13% 10,913,051
2010-04-19 2010-04-15 14.503 750,875 -68,832 0.13% 10,890,097
2010-04-15 2010-04-13 14.203 819,707 -2,929 0.15% 11,642,107
2010-04-14 2010-04-12 14.558 822,636 +199,905 0.15% 11,975,799
2010-04-13 2010-04-09 13.930 622,731 +70,296 0.11% 8,674,416
2010-04-12 2010-04-08 13.356 552,435 +2,197 0.10% 7,378,356
2010-04-08 2010-04-01 13.219 550,238 +732 0.10% 7,273,870
2010-04-01 2010-03-30 13.356 549,506 -25,629 0.10% 7,339,237
2010-03-31 2010-03-29 13.056 575,135 +22,700 0.10% 7,508,744
2010-03-30 2010-03-26 13.001 552,435 +2,929 0.10% 7,182,204
2010-03-25 2010-03-23 12.837 549,506 -93,728 0.10% 7,054,072
2010-03-24 2010-03-22 12.072 643,234 -57,116 0.11% 7,765,347
2010-03-22 2010-03-18 12.236 700,350 -35,880 0.12% 8,569,643
2010-03-19 2010-03-17 12.209 736,230 +35,880 0.13% 8,988,570
2010-03-17 2010-03-15 11.553 700,350 +3,662 0.12% 8,091,426
2010-03-15 2010-03-11 11.390 696,688 -733 0.12% 7,934,946
2010-03-11 2010-03-09 11.471 697,421 +733 0.12% 8,000,440
2010-03-09 2010-03-05 11.608 696,688 -560,173 0.12% 8,087,175
2010-03-08 2010-03-04 11.390 1,256,861 +501,592 0.22% 14,315,051
2010-02-26 2010-02-24 11.499 755,269 +58,581 0.13% 8,684,670
2010-02-25 2010-02-23 11.444 696,688 -1,465 0.12% 7,973,003
2010-02-24 2010-02-22 11.144 698,153 -1,464 0.12% 7,780,014
2010-02-18 2010-02-12 11.444 699,617 +2,929 0.12% 8,006,523
2010-02-17 2010-02-11 10.925 696,688 -5,126 0.12% 7,611,459
2010-02-08 2010-02-04 11.444 701,814 -255,190 0.12% 8,031,666
2010-02-05 2010-02-03 11.499 957,004 -188,555 0.17% 11,004,376
2010-02-04 2010-02-02 11.144 1,145,559 -2,929 0.20% 12,765,776
2010-02-03 2010-02-01 11.444 1,148,488 +5,126 0.20% 13,143,471
2010-02-02 2010-01-29 10.843 1,143,362 -732 0.20% 12,397,778
2010-02-01 2010-01-28 10.789 1,144,094 +3,661 0.20% 12,343,218
2010-01-29 2010-01-27 10.898 1,140,433 -3,661 0.20% 12,428,315
2010-01-28 2010-01-26 11.062 1,144,094 -733 0.20% 12,655,704
2010-01-27 2010-01-25 11.198 1,144,827 +4,394 0.20% 12,820,156
2010-01-26 2010-01-22 11.417 1,140,433 -105,444 0.20% 13,020,140
2010-01-25 2010-01-21 11.717 1,245,877 -2,014 0.22% 14,598,292
2010-01-22 2010-01-20 11.745 1,247,891 -3,112 0.22% 14,655,974
2010-01-21 2010-01-19 11.772 1,251,003 +1,464 0.22% 14,726,692
2010-01-20 2010-01-18 11.526 1,249,539 +3,662 0.22% 14,402,300
2010-01-19 2010-01-15 11.608 1,245,877 -268,004 0.22% 14,462,177
2010-01-18 2010-01-14 11.717 1,513,881 +268,004 0.27% 17,738,570
2010-01-13 2010-01-11 12.154 1,245,877 -1,241,502 0.22% 15,142,750
2010-01-12 2010-01-08 12.236 2,487,379 +1,238,573 0.44% 30,436,139
2010-01-11 2010-01-07 12.127 1,248,806 -302,456 0.22% 15,144,242
2010-01-08 2010-01-06 12.455 1,551,262 +85,745 0.28% 19,320,554
2010-01-07 2010-01-05 12.318 1,465,517 -101,122 0.26% 18,052,485
2010-01-06 2010-01-04 12.072 1,566,639 +163,328 0.28% 18,913,016
2010-01-05 2009-12-31 11.772 1,403,311 -223,337 0.25% 16,519,648
2010-01-04 2009-12-29 11.390 1,626,648 +51,257 0.29% 18,526,749
2009-12-30 2009-12-28 11.608 1,575,391 -366,858 0.28% 18,287,186
2009-12-29 2009-12-24 11.608 1,942,249 +232,434 0.35% 22,545,684
2009-12-28 2009-12-22 11.417 1,709,815 +201,369 0.30% 19,520,682
2009-12-23 2009-12-21 11.663 1,508,446 +4,393 0.27% 17,592,487
2009-12-22 2009-12-18 11.553 1,504,053 +2,197 0.27% 17,376,932
2009-12-21 2009-12-17 11.772 1,501,856 -170,261 0.27% 17,679,710
2009-12-18 2009-12-16 12.072 1,672,117 +23,863 0.30% 20,186,383
2009-12-17 2009-12-15 11.990 1,648,254 +157,072 0.29% 19,763,245
2009-12-16 2009-12-14 12.291 1,491,182 -2,929 0.27% 18,327,902
2009-12-15 2009-12-11 13.110 1,494,111 -367,590 0.27% 19,588,162
2009-12-14 2009-12-10 13.110 1,861,701 +396,880 0.33% 24,407,357
2009-12-11 2009-12-09 13.165 1,464,821 +45,400 0.26% 19,284,180
2009-12-10 2009-12-08 13.848 1,419,421 -10,251 0.25% 19,655,712
2009-12-09 2009-12-07 13.766 1,429,672 -63,706 0.25% 19,680,518
2009-12-08 2009-12-04 12.701 1,493,378 +1,464 0.27% 18,966,722
2009-12-07 2009-12-03 12.591 1,491,914 +295,830 0.27% 18,785,134
2009-12-04 2009-12-02 12.482 1,196,084 -7,323 0.21% 14,929,576
2009-12-03 2009-12-01 12.345 1,203,407 +10,984 0.21% 14,856,638
2009-12-02 2009-11-30 11.963 1,192,423 +112,035 0.21% 14,265,074
2009-12-01 2009-11-27 11.635 1,080,388 -517,702 0.19% 12,570,685
2009-11-30 2009-11-26 12.318 1,598,090 +63,706 0.28% 19,685,541
2009-11-27 2009-11-25 12.482 1,534,384 +104,712 0.27% 19,152,252
2009-11-26 2009-11-24 12.591 1,429,672 +9,519 0.25% 18,001,427
2009-11-25 2009-11-23 12.701 1,420,153 -169,883 0.25% 18,036,725
2009-11-24 2009-11-20 12.591 1,590,036 -1,464 0.28% 20,020,617
2009-11-23 2009-11-19 12.482 1,591,500 +498,663 0.28% 19,865,177
2009-11-20 2009-11-18 12.345 1,092,837 +2,197 0.19% 13,491,599
2009-11-19 2009-11-17 12.564 1,090,640 -91,531 0.19% 13,702,785
2009-11-18 2009-11-16 12.072 1,182,171 +123,018 0.21% 14,271,583
2009-11-17 2009-11-13 11.963 1,059,153 +3,661 0.19% 12,670,752
2009-11-16 2009-11-12 11.908 1,055,492 -1,464 0.19% 12,569,298
2009-11-13 2009-11-11 11.881 1,056,956 -143,522 0.19% 12,557,863
2009-11-12 2009-11-10 11.990 1,200,478 +100,319 0.21% 14,394,226
2009-11-11 2009-11-09 12.291 1,100,159 -101,051 0.20% 13,521,895
2009-11-10 2009-11-06 12.182 1,201,210 +146,450 0.21% 14,632,663
2009-11-05 2009-11-03 12.154 1,054,760 -2,196 0.19% 12,819,859
2009-11-02 2009-10-29 11.990 1,056,956 -4,394 0.19% 12,673,338
2009-10-30 2009-10-28 12.455 1,061,350 -140,592 0.19% 13,218,831
2009-10-29 2009-10-27 12.892 1,201,942 +147,915 0.21% 15,495,125
2009-10-28 2009-10-23 12.182 1,054,027 -733 0.19% 12,839,739
2009-10-27 2009-10-22 12.072 1,054,760 -2,929 0.19% 12,733,433
2009-10-23 2009-10-21 12.154 1,057,689 -17,574 0.19% 12,855,459
2009-10-22 2009-10-20 12.154 1,075,263 +2,929 0.19% 13,069,058
2009-10-20 2009-10-16 11.881 1,072,334 +332,377 0.19% 12,740,572
2009-10-19 2009-10-15 12.291 739,957 -337,061 0.13% 9,094,704
2009-10-16 2009-10-14 12.100 1,077,018 -71,028 0.19% 13,031,556
2009-10-15 2009-10-13 11.608 1,148,046 +2,197 0.20% 13,326,552
2009-10-14 2009-10-12 11.854 1,145,849 +732 0.20% 13,582,719
2009-10-12 2009-10-08 11.881 1,145,117 +1,464 0.20% 13,605,318
2009-10-09 2009-10-07 12.072 1,143,653 -732 0.20% 13,806,580
2009-10-08 2009-10-06 11.553 1,144,385 -22,311 0.20% 13,221,542
2009-10-07 2009-10-05 11.308 1,166,696 -139,860 0.21% 13,192,516
2009-10-06 2009-10-02 11.717 1,306,556 +137,467 0.23% 15,309,285
2009-10-05 2009-09-30 11.908 1,169,089 +191,948 0.21% 13,922,065
2009-10-02 2009-09-29 11.854 977,141 -407,132 0.17% 11,582,880
2009-09-30 2009-09-28 11.635 1,384,273 +25,629 0.25% 16,106,491
2009-09-29 2009-09-25 12.100 1,358,644 -30,755 0.24% 16,439,136
2009-09-28 2009-09-24 12.236 1,389,399 +3,662 0.25% 17,001,004
2009-09-25 2009-09-23 12.018 1,385,737 +52,722 0.25% 16,653,406
2009-09-24 2009-09-22 12.455 1,333,015 -54,919 0.24% 16,602,346
2009-09-23 2009-09-21 12.482 1,387,934 -4,394 0.25% 17,324,256
2009-09-22 2009-09-18 13.028 1,392,328 +125,948 0.25% 18,139,676
2009-09-21 2009-09-17 13.274 1,266,380 +79,083 0.23% 16,810,085
2009-09-18 2009-09-16 13.329 1,187,297 -191,823 0.21% 15,825,184
2009-09-17 2009-09-15 12.892 1,379,120 -44,667 0.25% 17,779,258
2009-09-16 2009-09-14 13.138 1,423,787 -165,963 0.25% 18,705,085
2009-09-15 2009-09-11 13.356 1,589,750 -85,674 0.28% 21,232,800
2009-09-14 2009-09-10 13.657 1,675,424 +79,723 0.30% 22,880,437
2009-09-11 2009-09-09 13.629 1,595,701 -382,143 0.28% 21,748,116
2009-09-10 2009-09-08 13.356 1,977,844 +4,394 0.35% 26,416,208
2009-09-09 2009-09-07 13.957 1,973,450 -336,836 0.35% 27,543,341
2009-09-08 2009-09-04 13.411 2,310,286 -792,389 0.41% 30,982,526
2009-09-07 2009-09-03 12.591 3,102,675 +431,836 0.55% 39,066,706
2009-09-04 2009-09-02 12.291 2,670,839 -312,672 0.48% 32,826,895
2009-09-02 2009-08-31 11.553 2,983,511 -362,464 0.53% 34,469,707
2009-09-01 2009-08-28 12.127 3,345,975 +678,065 0.60% 40,576,562
2009-08-31 2009-08-27 12.400 2,667,910 -367,591 0.47% 33,082,370
2009-08-28 2009-08-26 12.400 3,035,501 +367,591 0.54% 37,640,538
2009-08-27 2009-08-25 12.127 2,667,910 -366,126 0.47% 32,353,683
2009-08-26 2009-08-24 12.182 3,034,036 +364,661 0.54% 36,959,422
2009-08-25 2009-08-21 11.854 2,669,375 -380,771 0.47% 31,642,363
2009-08-24 2009-08-20 11.827 3,050,146 +379,307 0.54% 36,072,655
2009-08-21 2009-08-19 11.772 2,670,839 -363,929 0.48% 31,440,871
2009-08-20 2009-08-18 11.417 3,034,768 +271,665 0.54% 34,647,457
2009-08-19 2009-08-17 11.471 2,763,103 -366,126 0.49% 31,696,839
2009-08-18 2009-08-14 12.072 3,129,229 +366,126 0.56% 37,777,151
2009-08-17 2009-08-13 11.827 2,763,103 -366,858 0.49% 32,677,931
2009-08-14 2009-08-12 11.745 3,129,961 +366,858 0.56% 36,760,124
2009-08-13 2009-08-11 12.018 2,763,103 -368,322 0.49% 33,206,212
2009-08-12 2009-08-10 11.990 3,131,425 +362,036 0.56% 37,547,076
2009-08-11 2009-08-07 11.881 2,769,389 -515,809 0.49% 32,903,554
2009-08-10 2009-08-06 12.127 3,285,198 +436,223 0.58% 39,839,521
2009-08-07 2009-08-05 12.127 2,848,975 -363,197 0.51% 34,549,454
2009-08-06 2009-08-04 12.591 3,212,172 +44,333 0.57% 40,445,416
2009-08-05 2009-08-03 12.482 3,167,839 -256,487 0.56% 39,541,113
2009-08-04 2009-07-31 12.072 3,424,326 +5,126 0.61% 41,339,665
2009-08-03 2009-07-30 11.717 3,419,200 -362,465 0.61% 40,063,730
2009-07-31 2009-07-29 11.280 3,781,665 +381,503 0.67% 42,658,216
2009-07-30 2009-07-28 11.635 3,400,162 -381,582 0.61% 39,562,051
2009-07-29 2009-07-27 11.881 3,781,744 +82,823 0.67% 44,931,505
2009-07-28 2009-07-24 11.745 3,698,921 -918,976 0.66% 43,442,329
2009-07-27 2009-07-23 11.171 4,617,897 +150,844 0.82% 51,586,627
2009-07-24 2009-07-22 11.226 4,467,053 -142,789 0.79% 50,145,563
2009-07-23 2009-07-21 10.406 4,609,842 +225,534 0.82% 47,971,202
2009-07-22 2009-07-20 10.516 4,384,308 -224,801 0.78% 46,103,232
2009-07-21 2009-07-17 10.570 4,609,109 +92,995 0.82% 48,718,906
2009-07-20 2009-07-16 10.434 4,516,114 -334,639 0.80% 47,119,193
2009-07-17 2009-07-15 10.488 4,850,753 -105,444 0.86% 50,875,650
2009-07-16 2009-07-14 10.160 4,956,197 -163,292 0.88% 50,357,143
2009-07-15 2009-07-13 10.079 5,119,489 -12,330 0.91% 51,596,776
2009-07-14 2009-07-10 10.242 5,131,819 -319,010 0.91% 52,562,036
2009-07-13 2009-07-09 10.133 5,450,829 +336,836 0.97% 55,233,944
2009-07-10 2009-07-08 9.969 5,113,993 -409,118 0.91% 50,982,670
2009-07-09 2009-07-07 10.215 5,523,111 +427,636 0.98% 56,418,945
2009-07-08 2009-07-06 10.188 5,095,475 -650,240 0.91% 51,911,442
2009-07-07 2009-07-03 10.270 5,745,715 +243,744 1.02% 59,006,725
2009-07-06 2009-07-02 10.352 5,501,971 -284,114 0.98% 56,954,375
2009-07-03 2009-06-30 10.898 5,786,085 -327,124 1.03% 63,056,127
2009-07-02 2009-06-29 11.062 6,113,209 -2,197 1.09% 67,622,909
2009-06-30 2009-06-26 10.707 6,115,406 -95,192 1.09% 65,475,820
2009-06-29 2009-06-25 10.270 6,210,598 -116,428 1.11% 63,780,930
2009-06-26 2009-06-24 10.379 6,327,026 +732 1.13% 65,667,851
2009-06-25 2009-06-23 9.969 6,326,294 -336,836 1.13% 63,068,401
2009-06-24 2009-06-22 10.434 6,663,130 +659,566 1.19% 69,520,236
2009-06-23 2009-06-19 10.679 6,003,564 -576,944 1.07% 64,114,386
2009-06-22 2009-06-18 10.625 6,580,508 +1,238,900 1.17% 69,916,327
2009-06-19 2009-06-17 10.898 5,341,608 -893,085 0.95% 58,212,265
2009-06-18 2009-06-16 10.816 6,234,693 +315,601 1.11% 67,434,143
2009-06-17 2009-06-15 10.953 5,919,092 +27,825 1.05% 64,828,959
2009-06-16 2009-06-12 11.417 5,891,267 -392,487 1.05% 67,259,645
2009-06-15 2009-06-11 11.635 6,283,754 +728,591 1.12% 73,113,632
2009-06-12 2009-06-10 10.871 5,555,163 -540,724 0.99% 60,387,836
2009-06-11 2009-06-09 11.144 6,095,887 +10,252 1.08% 67,930,789
2009-06-10 2009-06-08 12.291 6,085,635 +349,284 1.08% 74,797,658
2009-06-09 2009-06-05 12.236 5,736,351 -1,226,522 1.02% 70,191,305
2009-06-08 2009-06-04 12.072 6,962,873 +414,454 1.24% 84,058,247
2009-06-05 2009-06-03 12.209 6,548,419 -768,132 1.17% 79,949,098
2009-06-04 2009-06-02 11.690 7,316,551 +445,942 1.30% 85,530,253
2009-06-03 2009-06-01 12.264 6,870,609 -418,116 1.22% 84,258,003
2009-06-02 2009-05-29 12.045 7,288,725 -195,511 1.30% 87,792,970
2009-06-01 2009-05-27 11.745 7,484,236 -328,781 1.33% 87,899,320
2009-05-29 2009-05-26 11.745 7,813,017 -678,065 1.39% 91,760,719
2009-05-27 2009-05-25 11.799 8,491,082 -102,345 1.51% 100,188,152
2009-05-26 2009-05-22 11.936 8,593,427 -733 1.53% 102,569,305
2009-05-25 2009-05-21 11.881 8,594,160 -101,500 1.53% 102,108,589
2009-05-22 2009-05-20 12.863 8,695,660 -539,843 1.55% 111,848,125
2009-05-21 2009-05-19 12.920 9,235,503 +513,756 1.64% 119,319,832
2009-05-20 2009-05-18 12.520 8,721,747 -341,612 1.62% 109,192,105
2009-05-19 2009-05-15 11.919 9,063,359 +163,486 1.69% 108,028,633
2009-05-18 2009-05-14 11.719 8,899,873 -176,625 1.66% 104,299,280
2009-05-15 2009-05-13 11.748 9,076,498 +682,914 1.69% 106,628,618
2009-05-14 2009-05-12 11.662 8,393,584 +123,769 1.56% 97,886,150
2009-05-13 2009-05-11 11.862 8,269,815 +41,203 1.54% 98,097,408
2009-05-12 2009-05-08 12.005 8,228,612 +463,286 1.53% 98,784,662
2009-05-11 2009-05-07 11.148 7,765,326 +97,339 1.45% 86,564,125
2009-05-08 2009-05-06 11.405 7,667,987 +19,591 1.43% 87,451,630
2009-05-07 2009-05-05 11.233 7,648,396 +23,091 1.42% 85,916,497
2009-05-06 2009-05-04 11.319 7,625,305 +246,297 1.42% 86,310,980
2009-05-05 2009-04-30 11.119 7,379,008 -232,303 1.37% 82,046,720
2009-05-04 2009-04-29 11.090 7,611,311 +225,306 1.42% 84,412,126
2009-04-30 2009-04-28 11.062 7,386,005 -374,344 1.38% 81,702,286
2009-04-29 2009-04-27 12.291 7,760,349 +1,074,750 1.45% 95,381,325
2009-04-28 2009-04-24 10.862 6,685,599 -346,355 1.24% 72,616,876
2009-04-27 2009-04-23 10.862 7,031,954 -2,798 1.31% 76,378,876
2009-04-24 2009-04-22 10.776 7,034,752 -522,682 1.31% 75,806,036
2009-04-23 2009-04-21 10.919 7,557,434 +34,986 1.41% 82,518,508
2009-04-22 2009-04-20 10.976 7,522,448 -589,154 1.40% 82,566,536
2009-04-21 2009-04-17 10.690 8,111,602 +314,214 1.51% 86,714,531
2009-04-20 2009-04-16 11.033 7,797,388 -269,872 1.45% 86,030,034
2009-04-17 2009-04-15 11.262 8,067,260 +264,490 1.50% 90,852,299
2009-04-16 2009-04-14 10.862 7,802,770 -374,243 1.45% 84,751,237
2009-04-15 2009-04-09 10.719 8,177,013 +1,573,633 1.52% 87,647,513
2009-04-14 2009-04-08 9.747 6,603,380 -319,066 1.23% 64,362,709
2009-04-09 2009-04-07 9.175 6,922,446 +3,200,807 1.29% 63,515,285
2009-04-08 2009-04-06 9.347 3,721,639 -234,402 0.69% 34,785,291
2009-04-07 2009-04-03 9.118 3,956,041 +479,999 0.74% 36,071,575
2009-04-06 2009-04-02 9.090 3,476,042 +8,397 0.65% 31,595,540
2009-04-03 2009-04-01 8.918 3,467,645 +51,778 0.65% 30,924,513
2009-04-02 2009-03-31 8.861 3,415,867 -207,813 0.64% 30,267,482
2009-04-01 2009-03-30 8.718 3,623,680 +22,391 0.67% 31,590,996
2009-03-31 2009-03-27 8.747 3,601,289 -205,714 0.67% 31,498,730
2009-03-30 2009-03-26 9.004 3,807,003 +149,038 0.71% 34,277,364
2009-03-27 2009-03-25 8.718 3,657,965 -6,997 0.68% 31,889,891
2009-03-26 2009-03-24 8.804 3,664,962 -264,490 0.68% 32,265,161
2009-03-25 2009-03-23 8.775 3,929,452 +76,968 0.73% 34,481,330
2009-03-24 2009-03-20 8.318 3,852,484 -112,653 0.72% 32,044,056
2009-03-23 2009-03-19 8.689 3,965,137 +69,271 0.74% 34,454,458
2009-03-20 2009-03-18 8.832 3,895,866 +194,519 0.73% 34,409,323
2009-03-19 2009-03-17 8.432 3,701,347 -235,102 0.69% 31,210,122
2009-03-18 2009-03-16 8.489 3,936,449 +117,551 0.73% 33,417,559
2009-03-17 2009-03-13 8.461 3,818,898 +211,312 0.71% 32,310,480
2009-03-16 2009-03-12 8.089 3,607,586 +237,900 0.67% 29,182,115
2009-03-13 2009-03-11 8.118 3,369,686 -247,696 0.63% 27,354,036
2009-03-10 2009-03-06 8.089 3,617,382 +1,847 0.67% 29,261,356
2009-03-09 2009-03-05 7.918 3,615,535 -206,862 0.67% 28,626,350
2009-03-04 2009-03-02 7.775 3,822,397 -86,763 0.71% 29,717,915
2009-03-03 2009-02-27 7.918 3,909,160 +53,177 0.73% 30,951,155
2009-03-02 2009-02-26 8.032 3,855,983 -116,851 0.72% 30,970,989
2009-02-27 2009-02-25 8.203 3,972,834 +100,758 0.74% 32,590,870
2009-02-25 2009-02-23 8.346 3,872,076 +7,697 0.72% 32,317,694
2009-02-24 2009-02-20 8.003 3,864,379 -29,388 0.72% 30,927,968
2009-02-20 2009-02-18 8.261 3,893,767 +33,586 0.73% 32,164,844
2009-02-19 2009-02-17 8.232 3,860,181 +1,132,116 0.72% 31,777,066
2009-02-18 2009-02-16 8.261 2,728,065 -1,132,116 0.51% 22,535,448
2009-02-16 2009-02-12 7.517 3,860,181 +11,895 0.72% 29,018,640
2009-02-13 2009-02-11 7.460 3,848,286 -137,842 0.72% 28,709,226
2009-02-12 2009-02-10 7.517 3,986,128 -141,341 0.74% 29,965,438
2009-02-10 2009-02-06 7.317 4,127,469 +117,551 0.77% 30,202,120
2009-02-09 2009-02-05 6.774 4,009,918 +231,603 0.75% 27,164,235
2009-02-06 2009-02-04 6.946 3,778,315 -351,953 0.70% 26,243,278
2009-02-05 2009-02-03 6.889 4,130,268 +81,866 0.77% 28,451,746
2009-02-04 2009-02-02 6.717 4,048,402 +2,099 0.75% 27,193,502
2009-02-03 2009-01-30 6.831 4,046,303 -171,428 0.75% 27,642,031
2009-01-29 2009-01-22 6.860 4,217,731 +123,148 0.79% 28,933,686
2009-01-23 2009-01-21 6.317 4,094,583 +111,254 0.76% 25,865,185
2009-01-21 2009-01-19 6.603 3,983,329 +51,078 0.74% 26,300,972
2009-01-20 2009-01-16 6.517 3,932,251 +700 0.73% 25,626,525
2009-01-19 2009-01-15 6.689 3,931,551 -213,411 0.73% 26,296,225
2009-01-16 2009-01-14 7.432 4,144,962 +28,688 0.77% 30,804,031
2009-01-15 2009-01-13 7.460 4,116,274 +327,463 0.77% 30,708,488
2009-01-14 2009-01-12 7.432 3,788,811 -424,722 0.71% 28,157,230
2009-01-12 2009-01-08 7.517 4,213,533 -20,991 0.78% 31,674,939
2009-01-09 2009-01-07 7.889 4,234,524 -54,577 0.79% 33,406,219
2009-01-08 2009-01-06 7.918 4,289,101 +53,877 0.80% 33,959,375
2009-01-07 2009-01-05 7.803 4,235,224 +98,659 0.79% 33,048,570
2009-01-05 2008-12-31 7.775 4,136,565 +105,796 0.77% 32,160,471
2008-12-30 2008-12-24 7.517 4,030,769 -11,895 0.75% 30,301,024
2008-12-29 2008-12-22 8.146 4,042,664 +98,353 0.75% 32,932,610
2008-12-23 2008-12-19 8.375 3,944,311 -1,864 0.73% 33,033,334
2008-12-22 2008-12-18 8.575 3,946,175 +49,495 0.73% 33,838,511
2008-12-19 2008-12-17 8.404 3,896,680 -516,973 0.72% 32,745,808
2008-12-18 2008-12-16 8.032 4,413,653 +261,844 0.82% 35,450,156
2008-12-17 2008-12-15 7.746 4,151,809 +344,256 0.77% 32,160,315
2008-12-16 2008-12-12 7.575 3,807,553 -219,008 0.71% 28,840,679
2008-12-15 2008-12-11 7.746 4,026,561 +104,956 0.75% 31,190,132
2008-12-12 2008-12-10 7.860 3,921,605 -6,297 0.73% 30,825,504
2008-12-11 2008-12-09 7.489 3,927,902 -27,989 0.73% 29,415,456
2008-12-10 2008-12-08 7.032 3,955,891 -6,997 0.74% 27,815,897
2008-12-09 2008-12-05 6.603 3,962,888 +9,796 0.74% 26,166,005
2008-12-08 2008-12-04 6.374 3,953,092 -4,251,421 0.74% 25,197,382
2008-12-05 2008-12-03 6.517 8,204,513 +4,280,809 1.53% 53,468,906
2008-12-04 2008-12-02 5.888 3,923,704 -4,267,514 0.73% 23,103,464
2008-12-03 2008-12-01 5.974 8,191,218 +3,723,841 1.52% 48,933,740
2008-12-02 2008-11-28 5.888 4,467,377 -57,376 0.83% 26,304,707
2008-12-01 2008-11-27 5.774 4,524,753 -43,381 0.84% 26,125,216
2008-11-28 2008-11-26 5.717 4,568,134 -4,149,543 0.85% 26,114,546
2008-11-27 2008-11-25 5.888 8,717,677 -325,435 1.62% 51,331,226
2008-11-26 2008-11-24 5.660 9,043,112 -23,790 1.68% 51,179,583
2008-11-25 2008-11-21 5.574 9,066,902 -23,379 1.69% 50,536,735
2008-11-24 2008-11-20 5.317 9,090,281 -12,364 1.69% 48,328,565
2008-11-21 2008-11-19 5.831 9,102,645 -11,895 1.69% 53,077,617
2008-11-20 2008-11-18 5.459 9,114,540 -33,586 1.70% 49,760,160
2008-11-19 2008-11-17 5.545 9,148,126 -542,273 1.70% 50,727,973
2008-11-18 2008-11-14 5.860 9,690,399 +125,947 1.80% 56,781,801
2008-11-17 2008-11-13 5.860 9,564,452 -205,014 1.78% 56,043,803
2008-11-14 2008-11-12 5.945 9,769,466 +1,961,743 1.82% 58,082,835
2008-11-12 2008-11-10 5.802 7,807,723 -15,393 1.45% 45,303,742
2008-11-06 2008-11-04 5.174 7,823,116 -3,324,309 1.46% 40,473,614
2008-11-05 2008-11-03 4.745 11,147,425 +323,264 2.07% 52,892,767
2008-11-03 2008-10-30 4.145 10,824,161 -16,093 2.01% 44,861,717
2008-10-31 2008-10-29 3.916 10,840,254 +37,784 2.02% 42,449,607
2008-10-30 2008-10-28 3.887 10,802,470 -22,574 2.01% 41,992,876
2008-10-28 2008-10-24 4.230 10,825,044 -37,785 2.01% 45,793,626
2008-10-24 2008-10-22 5.459 10,862,829 -610,144 2.02% 59,304,815
2008-10-23 2008-10-21 5.574 11,472,973 +607,346 2.13% 63,947,597
2008-10-22 2008-10-20 5.459 10,865,627 +3,599,993 2.02% 59,320,090
2008-10-21 2008-10-17 5.431 7,265,634 +13,295 1.35% 39,458,517
2008-10-20 2008-10-16 5.517 7,252,339 -3,002,444 1.35% 40,008,203
2008-10-17 2008-10-15 5.745 10,254,783 -214,810 1.91% 58,916,396
2008-10-16 2008-10-14 5.860 10,469,593 -18,892 1.95% 61,347,561
2008-10-15 2008-10-13 5.488 10,488,485 -260,991 1.95% 57,560,908
2008-10-14 2008-10-10 5.574 10,749,476 +122,449 2.00% 59,914,998
2008-10-13 2008-10-09 5.860 10,627,027 -506,588 1.97% 62,270,061
2008-10-10 2008-10-08 6.288 11,133,615 +386,938 2.07% 70,012,006
2008-10-08 2008-10-03 7.375 10,746,677 +737,491 2.00% 79,251,510
2008-10-06 2008-10-02 7.260 10,009,186 -13,294 1.86% 72,668,487
2008-10-02 2008-09-29 7.346 10,022,480 +1,339,939 1.86% 73,624,433
2008-09-30 2008-09-26 7.460 8,682,541 +79,767 1.61% 64,774,041
2008-09-29 2008-09-25 7.432 8,602,774 +121,049 1.60% 63,933,062
2008-09-26 2008-09-24 7.146 8,481,725 -2,358,713 1.58% 60,609,101
2008-09-25 2008-09-23 7.232 10,840,438 -20,991 2.01% 78,393,670
2008-09-24 2008-09-22 7.775 10,861,429 -49,679 2.02% 84,444,140
2008-09-23 2008-09-19 6.946 10,911,108 -6,997 2.03% 75,785,963
2008-09-22 2008-09-18 6.460 10,918,105 -101,458 2.03% 70,529,264
2008-09-19 2008-09-17 6.746 11,019,563 +122,449 2.05% 74,334,431
2008-09-18 2008-09-16 6.803 10,897,114 -7,697 2.03% 74,131,382
2008-09-16 2008-09-11 7.003 10,904,811 -109,154 2.03% 76,365,618
2008-09-12 2008-09-10 7.089 11,013,965 -121,050 2.05% 78,074,465
2008-09-08 2008-09-04 6.574 11,135,015 +11,895 2.07% 73,203,574
2008-09-05 2008-09-03 6.346 11,123,120 +72,070 2.07% 70,581,883
2008-09-03 2008-09-01 7.032 11,051,050 +4,198 2.05% 77,705,596
2008-09-01 2008-08-28 7.260 11,046,852 +2,100 2.05% 80,202,129
2008-08-29 2008-08-27 7.146 11,044,752 -23,091 2.05% 78,924,097
2008-08-28 2008-08-26 7.146 11,067,843 -12,595 2.06% 79,089,102
2008-08-27 2008-08-25 7.346 11,080,438 +633,935 2.06% 81,396,118
2008-08-26 2008-08-21 6.946 10,446,503 -95,160 1.94% 72,558,927
2008-08-25 2008-08-20 7.117 10,541,663 +44,082 1.96% 75,027,784
2008-08-21 2008-08-19 6.774 10,497,581 -306,472 1.95% 71,113,364
2008-08-20 2008-08-18 7.260 10,804,053 -48,280 2.01% 78,439,364
2008-08-19 2008-08-15 7.918 10,852,333 +26,589 2.02% 85,924,403
2008-08-18 2008-08-14 7.975 10,825,744 -191,398 2.01% 86,332,755
2008-08-15 2008-08-13 8.032 11,017,142 +8,396 2.05% 88,488,923
2008-08-13 2008-08-11 8.003 11,008,746 +30,088 2.05% 88,106,820
2008-08-12 2008-08-08 9.004 10,978,658 +90,262 2.04% 98,849,267
2008-08-11 2008-08-07 9.232 10,888,396 +102,857 2.02% 100,526,387
2008-08-08 2008-08-05 9.175 10,785,539 -11,895 2.00% 98,960,192
2008-08-07 2008-08-04 9.433 10,797,434 +136,443 2.01% 101,846,977
2008-08-05 2008-08-01 9.890 10,660,991 -4,198 1.98% 105,435,611
2008-08-04 2008-07-31 10.119 10,665,189 -1,405,712 1.98% 107,915,906
2008-08-01 2008-07-30 10.004 12,070,901 +39,883 2.24% 120,759,519
2008-07-31 2008-07-29 10.204 12,031,018 +93,061 2.24% 122,767,733
2008-07-30 2008-07-28 10.747 11,937,957 +474,248 2.22% 128,301,431
2008-07-29 2008-07-25 10.719 11,463,709 -1,400 2.13% 122,876,849
2008-07-28 2008-07-24 10.633 11,465,109 +27,989 2.13% 121,908,720
2008-07-25 2008-07-23 10.547 11,437,120 +41,282 2.13% 120,630,378
2008-07-24 2008-07-22 10.547 11,395,838 +43,382 2.12% 120,194,965
2008-07-23 2008-07-21 10.833 11,352,456 +76,968 2.11% 122,982,320
2008-07-22 2008-07-18 11.090 11,275,488 +700 2.10% 125,049,142
2008-07-21 2008-07-17 11.033 11,274,788 +89,562 2.10% 124,396,836
2008-07-18 2008-07-16 10.919 11,185,226 +152,537 2.08% 122,129,835
2008-07-17 2008-07-15 11.319 11,032,689 +263,789 2.05% 124,879,228
2008-07-16 2008-07-14 11.148 10,768,900 +93,061 2.00% 120,046,525
2008-07-14 2008-07-10 11.119 10,675,839 +25,190 1.98% 118,703,974
2008-07-11 2008-07-09 10.776 10,650,649 +796,266 1.98% 114,770,709
2008-07-10 2008-07-08 9.947 9,854,383 -37,084 1.83% 98,021,721
2008-07-09 2008-07-07 9.947 9,891,467 +293,177 1.84% 98,390,597
2008-07-08 2008-07-04 10.690 9,598,290 +251,195 1.78% 102,607,502
2008-07-07 2008-07-03 10.576 9,347,095 +93,061 1.74% 98,853,494
2008-07-04 2008-07-02 11.290 9,254,034 +90,962 1.72% 104,482,085
2008-07-03 2008-06-30 11.148 9,163,072 -47,580 1.70% 102,145,526
2008-07-02 2008-06-27 10.776 9,210,652 +791,369 1.71% 99,253,394
2008-06-30 2008-06-26 11.176 8,419,283 +1,391,018 1.56% 94,094,775
2008-06-27 2008-06-25 10.776 7,028,265 +210,612 1.31% 75,736,132
2008-06-26 2008-06-24 10.319 6,817,653 +167,930 1.27% 70,348,645
2008-06-25 2008-06-23 10.004 6,649,723 +388,337 1.24% 66,525,055
2008-06-24 2008-06-20 9.890 6,261,386 +83,965 1.16% 61,924,174
2008-06-23 2008-06-19 9.833 6,177,421 -316,590 1.15% 60,740,629
2008-06-20 2008-06-18 9.147 6,494,011 +284,781 1.21% 59,398,659
2008-06-19 2008-06-17 9.261 6,209,230 -25,189 1.15% 57,503,781
2008-06-18 2008-06-16 9.347 6,234,419 +67,871 1.16% 58,271,659
2008-06-17 2008-06-13 9.261 6,166,548 +2,799 1.15% 57,108,502
2008-06-16 2008-06-12 9.261 6,163,749 +322,565 1.15% 57,082,581
2008-06-13 2008-06-11 9.718 5,841,184 +130,845 1.09% 56,766,674
2008-06-12 2008-06-10 9.976 5,710,339 -7,696 1.06% 56,964,063
2008-06-11 2008-06-06 10.433 5,718,035 -700 1.06% 59,655,888
2008-06-06 2008-06-04 11.148 5,718,735 +13,994 1.06% 63,749,711
2008-06-05 2008-06-03 10.833 5,704,741 +36,735 1.06% 61,800,044
2008-06-04 2008-06-02 10.719 5,668,006 +8,396 1.05% 60,754,047
2008-06-02 2008-05-29 9.261 5,659,610 +129,446 1.05% 52,413,741
2008-05-30 2008-05-28 9.318 5,530,164 -69,971 1.03% 51,531,081
2008-05-28 2008-05-26 9.261 5,600,135 -53,877 1.04% 51,862,942
2008-05-27 2008-05-23 9.804 5,654,012 +69,971 1.05% 55,432,503
2008-05-22 2008-05-20 9.661 5,584,041 +106,355 1.04% 53,948,446
2008-05-21 2008-05-19 10.033 5,477,686 -1,631,017 1.02% 54,956,352
2008-05-20 2008-05-16 9.490 7,108,703 -164,397 1.32% 67,459,341
2008-05-19 2008-05-15 10.033 7,273,100 +158,834 1.35% 72,969,323
2008-05-16 2008-05-14 9.606 7,114,266 +7,697 1.32% 68,341,126
2008-05-15 2008-05-13 9.519 7,106,569 +107,350 1.32% 67,648,451
2008-05-08 2008-05-06 8.068 6,999,219 +34,457 1.32% 56,470,082
2008-05-05 2008-04-30 7.604 6,964,762 -34,344 1.31% 52,958,004
2008-05-02 2008-04-29 7.836 6,999,106 +106,817 1.32% 54,844,158
2008-04-30 2008-04-28 7.894 6,892,289 +189,513 1.30% 54,407,206
2008-04-29 2008-04-25 7.749 6,702,776 -51,686 1.26% 51,938,572
2008-04-28 2008-04-24 8.010 6,754,462 +137,828 1.27% 54,103,316
2008-04-24 2008-04-22 7.197 6,616,634 +9,534 1.25% 47,622,570
2008-04-23 2008-04-21 6.965 6,607,100 -50,307 1.25% 46,019,952
2008-04-15 2008-04-11 7.139 6,657,407 +243,265 1.26% 47,529,610
2008-04-14 2008-04-10 6.907 6,414,142 +59,955 1.21% 44,303,656
2008-04-09 2008-04-07 7.139 6,354,187 -62,022 1.20% 45,364,814
2008-04-08 2008-04-03 7.197 6,416,209 +68,914 1.21% 46,180,031
2008-04-03 2008-04-01 7.052 6,347,295 +364,554 1.20% 44,762,980
2008-04-02 2008-03-31 6.791 5,982,741 -53,064 1.13% 40,629,371
2008-04-01 2008-03-28 6.791 6,035,805 +361,797 1.14% 40,989,734
2008-03-28 2008-03-26 6.356 5,674,008 +82,008 1.07% 36,062,688
2008-03-27 2008-03-25 6.327 5,592,000 +233,617 1.06% 35,379,174
2008-03-20 2008-03-18 6.211 5,358,383 +70,982 1.01% 33,279,099
2008-03-18 2008-03-14 6.356 5,287,401 -296,330 1.00% 33,605,503
2008-03-17 2008-03-13 7.052 5,583,731 +292,884 1.05% 39,378,104
2008-03-14 2008-03-12 7.430 5,290,847 -137,828 1.00% 39,308,747
2008-03-12 2008-03-10 7.459 5,428,675 -152,988 1.02% 40,490,301
2008-03-06 2008-03-04 7.401 5,581,663 +13,093 1.05% 41,307,397
2008-03-05 2008-03-03 7.081 5,568,570 +215,700 1.05% 39,432,794
2008-02-25 2008-02-21 6.298 5,352,870 +86,143 1.01% 33,710,909
2008-02-22 2008-02-20 6.385 5,266,727 -137,828 0.99% 33,626,954
2008-02-21 2008-02-19 6.646 5,404,555 +137,828 1.02% 35,918,605
2008-02-18 2008-02-14 6.240 5,266,727 +5,266,727 0.99% 32,862,705
2007-06-26 2007-06-22 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top