History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DL BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 9.530 847,840 +0 0.01% 8,079,915
2025-10-13 2025-10-09 9.400 847,840 +0 0.01% 7,969,696
2025-10-10 2025-10-08 9.820 847,840 +0 0.01% 8,325,789
2025-10-09 2025-10-06 9.700 847,840 +100,000 0.01% 8,224,048
2025-10-06 2025-10-02 9.650 747,840 +6,000 0.01% 7,216,656
2025-09-24 2025-09-22 9.940 741,840 +56,000 0.01% 7,373,890
2025-08-12 2025-08-08 10.260 685,840 -8,000 0.01% 7,036,718
2025-08-11 2025-08-07 9.680 693,840 +4,000 0.01% 6,716,371
2025-08-07 2025-08-05 10.000 689,840 +4,000 0.01% 6,898,400
2025-08-01 2025-07-30 10.100 685,840 -4,000 0.01% 6,926,984
2025-07-07 2025-07-03 8.240 689,840 -4,000 0.01% 5,684,282
2025-06-24 2025-06-20 7.620 693,840 +4,000 0.01% 5,287,061
2025-06-13 2025-06-11 8.830 689,840 +4,000 0.01% 6,091,287
2025-06-12 2025-06-10 9.080 685,840 -4,000 0.01% 6,227,427
2025-06-11 2025-06-09 8.820 689,840 -10,000 0.01% 6,084,389
2025-06-04 2025-06-02 7.810 699,840 +8,938 0.01% 5,465,569
2025-06-03 2025-05-30 8.205 690,902 +3,949 0.01% 5,668,703
2025-04-24 2025-04-22 6.128 686,953 -9,872 0.01% 4,209,831
2025-04-03 2025-04-01 5.551 696,825 -9,873 0.01% 3,868,001
2025-03-31 2025-03-27 4.984 706,698 -9,872 0.01% 3,521,934
2025-03-27 2025-03-25 4.761 716,570 +9,872 0.01% 3,411,448
2025-03-25 2025-03-21 4.913 706,698 +9,873 0.01% 3,471,825
2025-03-21 2025-03-19 5.115 696,825 -9,873 0.01% 3,564,490
2025-02-27 2025-02-25 5.095 706,698 +9,873 0.01% 3,600,677
2025-02-26 2025-02-24 5.125 696,825 -9,873 0.01% 3,571,548
2025-02-19 2025-02-17 4.811 706,698 -3,791 0.01% 3,400,241
2025-02-17 2025-02-13 4.599 710,489 -29,617 0.01% 3,267,349
2024-12-09 2024-12-05 4.984 740,106 +9,873 0.01% 3,688,428
2024-11-01 2024-10-30 6.335 730,233 +9,872 0.01% 4,626,192
2024-10-31 2024-10-29 6.450 720,361 +18,926 0.01% 4,646,081
2024-10-04 2024-10-02 6.689 701,435 -9,613 0.01% 4,691,841
2024-08-22 2024-08-20 6.262 711,048 +9,613 0.01% 4,452,873
2024-08-20 2024-08-16 6.346 701,435 -9,613 0.01% 4,451,047
2024-07-23 2024-07-19 6.262 711,048 +9,613 0.01% 4,452,873
2024-07-22 2024-07-18 6.335 701,435 -9,613 0.01% 4,443,750
2024-07-18 2024-07-16 6.231 711,048 +9,613 0.01% 4,430,682
2024-06-24 2024-06-20 6.699 701,435 +3,845 0.01% 4,699,138
2024-06-21 2024-06-19 7.001 697,590 -19,226 0.01% 4,883,826
2024-05-31 2024-05-29 7.169 716,816 +14,693 0.01% 5,138,672
2024-03-14 2024-03-12 6.755 702,123 -9,416 0.01% 4,742,527
2024-03-12 2024-03-08 6.319 711,539 -9,415 0.01% 4,496,298
2024-03-07 2024-03-05 6.160 720,954 +9,415 0.01% 4,440,941
2024-03-06 2024-03-04 6.340 711,539 +9,416 0.01% 4,511,412
2023-12-05 2023-12-01 7.604 702,123 -9,416 0.01% 5,339,071
2023-12-01 2023-11-29 7.434 711,539 +9,416 0.01% 5,289,763
2023-11-30 2023-11-28 7.551 702,123 -9,416 0.01% 5,301,787
2023-11-09 2023-11-07 7.371 711,539 +9,416 0.01% 5,244,422
2023-11-08 2023-11-06 7.572 702,123 -9,416 0.01% 5,316,700
2023-10-31 2023-10-27 7.073 711,539 -9,415 0.01% 5,032,832
2023-09-22 2023-09-20 6.192 720,954 +9,415 0.01% 4,463,911
2023-09-07 2023-09-05 6.366 711,539 +17,087 0.01% 4,529,501
2023-08-09 2023-08-07 6.442 694,452 +9,190 0.01% 4,473,626
2023-06-05 2023-06-01 7.399 685,262 +11,069 0.01% 5,070,500
2023-04-27 2023-04-25 8.539 674,193 +18,082 0.01% 5,756,647
2023-04-26 2023-04-24 9.047 656,111 -18,082 0.01% 5,936,065
2023-04-20 2023-04-18 9.003 674,193 -18,083 0.01% 6,069,832
2023-03-28 2023-03-24 8.450 692,276 +36,165 0.01% 5,849,796
2023-03-23 2023-03-21 9.014 656,111 -12,658 0.01% 5,914,295
2023-03-21 2023-03-17 8.826 668,769 +12,658 0.01% 5,902,651
2023-03-13 2023-03-09 8.826 656,111 +9,042 0.01% 5,790,929
2023-02-10 2023-02-08 9.877 647,069 +18,082 0.01% 6,391,019
2023-01-13 2023-01-11 9.987 628,987 -27,124 0.01% 6,281,993
2022-12-08 2022-12-06 9.578 656,111 +12,658 0.01% 6,284,392
2022-12-07 2022-12-05 10.485 643,453 -9,041 0.01% 6,746,728
2022-12-06 2022-12-02 10.054 652,494 +27,124 0.01% 6,560,070
2022-12-05 2022-12-01 10.153 625,370 +9,041 0.01% 6,349,621
2022-12-02 2022-11-30 11.049 616,329 -9,041 0.01% 6,809,985
2022-11-24 2022-11-22 10.563 625,370 +9,041 0.01% 6,605,542
2022-11-03 2022-11-01 9.733 616,329 -9,041 0.01% 5,998,785
2022-10-28 2022-10-26 9.611 625,370 -9,042 0.01% 6,010,697
2022-10-20 2022-10-18 9.313 634,412 -3,616 0.01% 5,908,150
2022-10-17 2022-10-13 8.539 638,028 -9,041 0.01% 5,447,849
2022-09-30 2022-09-28 8.185 647,069 -1,809 0.01% 5,296,029
2022-09-27 2022-09-23 7.742 648,878 -9,041 0.01% 5,023,763
2022-09-23 2022-09-21 7.997 657,919 +1,808 0.01% 5,261,127
2022-09-16 2022-09-14 8.406 656,111 +9,042 0.01% 5,515,171
2022-09-08 2022-09-06 8.738 647,069 +8,190 0.01% 5,653,869
2022-08-19 2022-08-17 9.074 638,879 +3,571 0.01% 5,797,012
2022-07-25 2022-07-21 9.331 635,308 -1,785 0.01% 5,928,296
2022-07-22 2022-07-20 9.365 637,093 -1,786 0.01% 5,966,363
2022-07-21 2022-07-19 9.119 638,879 +3,571 0.01% 5,825,639
2022-07-12 2022-07-08 9.488 635,308 -3,571 0.01% 6,027,931
2022-07-08 2022-07-06 9.130 638,879 +3,571 0.01% 5,832,796
2022-06-22 2022-06-20 7.976 635,308 -3,571 0.01% 5,067,163
2022-06-15 2022-06-13 8.066 638,879 +3,571 0.01% 5,152,899
2022-05-31 2022-05-27 8.678 635,308 +7,951 0.01% 5,513,356
2022-04-13 2022-04-11 9.540 627,357 +8,816 0.01% 5,985,233
2022-04-11 2022-04-07 9.960 618,541 +8,815 0.01% 6,160,746
2022-02-17 2022-02-15 10.754 609,726 -1,763 0.01% 6,557,124
2022-02-15 2022-02-11 10.584 611,489 +1,763 0.01% 6,472,031
2022-02-11 2022-02-09 10.992 609,726 -1,763 0.01% 6,702,376
2022-02-10 2022-02-08 10.652 611,489 +1,763 0.01% 6,513,652
2022-02-07 2022-01-31 10.720 609,726 -8,815 0.01% 6,536,373
2022-01-28 2022-01-26 10.266 618,541 +8,815 0.01% 6,350,200
2022-01-11 2022-01-07 9.960 609,726 -5,289 0.01% 6,072,948
2022-01-10 2022-01-06 9.767 615,015 -5,289 0.01% 6,007,021
2021-12-13 2021-12-09 9.824 620,304 -8,816 0.01% 6,093,864
2021-11-26 2021-11-24 9.245 629,120 +8,816 0.01% 5,816,496
2021-11-17 2021-11-15 9.370 620,304 -17,631 0.01% 5,812,393
2021-11-10 2021-11-08 8.962 637,935 +8,815 0.01% 5,717,074
2021-11-04 2021-11-02 9.121 629,120 +5,289 0.01% 5,737,991
2021-11-01 2021-10-28 9.336 623,831 +8,816 0.01% 5,824,211
2021-10-25 2021-10-21 9.779 615,015 +17,630 0.01% 6,013,998
2021-10-05 2021-09-30 10.595 597,385 -8,815 0.01% 6,329,531
2021-09-10 2021-09-08 11.004 606,200 +13,742 0.01% 6,670,494
2021-08-19 2021-08-17 12.857 592,458 -17,485 0.01% 7,617,121
2021-08-06 2021-08-04 12.125 609,943 -1,749 0.01% 7,395,407
2021-08-02 2021-07-29 12.216 611,692 -3,497 0.01% 7,472,588
2021-07-29 2021-07-27 11.072 615,189 +5,246 0.01% 6,811,628
2021-07-20 2021-07-16 12.468 609,943 +1,748 0.01% 7,604,711
2021-07-16 2021-07-14 12.445 608,195 -8,742 0.01% 7,569,004
2021-07-08 2021-07-06 11.335 616,937 +8,742 0.01% 6,993,289
2021-07-02 2021-06-29 12.925 608,195 +19,234 0.01% 7,861,190
2021-06-21 2021-06-17 13.612 588,961 +1,748 0.01% 8,016,789
2021-06-07 2021-06-03 13.978 587,213 +8,743 0.01% 8,207,934
2021-06-02 2021-05-31 13.932 578,470 -16,786 0.01% 8,059,259
2021-05-24 2021-05-20 12.615 595,256 +4,801 0.01% 7,509,390
2021-05-18 2021-05-14 12.569 590,455 -23,588 0.01% 7,421,588
2021-04-30 2021-04-28 11.312 614,043 -8,672 0.01% 6,946,265
2021-04-28 2021-04-26 11.128 622,715 +9,366 0.01% 6,929,473
2021-04-27 2021-04-23 11.439 613,349 -26,016 0.01% 7,016,215
2021-04-01 2021-03-30 10.782 639,365 -8,672 0.01% 6,893,567
2021-03-25 2021-03-23 10.632 648,037 +8,672 0.01% 6,889,922
2021-03-22 2021-03-18 11.059 639,365 -104,063 0.01% 7,070,514
2021-03-16 2021-03-12 10.966 743,428 +130,079 0.01% 8,152,729
2021-03-15 2021-03-11 11.139 613,349 -74,440 0.01% 6,832,322
2021-03-12 2021-03-10 10.044 687,789 -43,360 0.01% 6,908,073
2021-03-10 2021-03-08 9.640 731,149 -8,672 0.01% 7,048,484
2021-03-08 2021-03-04 9.686 739,821 +17,344 0.01% 7,166,209
2021-03-05 2021-03-03 9.963 722,477 -17,344 0.01% 7,198,157
2021-03-03 2021-03-01 9.444 739,821 -8,672 0.01% 6,987,054
2021-03-02 2021-02-26 9.340 748,493 +8,672 0.01% 6,991,274
2021-03-01 2021-02-25 9.537 739,821 +8,672 0.01% 7,055,304
2021-02-26 2021-02-24 9.594 731,149 +26,016 0.01% 7,014,759
2021-02-25 2021-02-23 9.859 705,133 -22,547 0.01% 6,952,175
2021-02-24 2021-02-22 9.698 727,680 +17,344 0.01% 7,056,998
2021-02-23 2021-02-19 9.963 710,336 -8,672 0.01% 7,077,194
2021-02-22 2021-02-18 9.537 719,008 +8,672 0.01% 6,856,821
2021-02-19 2021-02-17 9.686 710,336 -8,672 0.01% 6,880,606
2021-02-08 2021-02-04 9.652 719,008 +8,672 0.01% 6,939,733
2021-02-04 2021-02-02 10.171 710,336 -26,016 0.01% 7,224,636
2021-02-02 2021-01-29 9.133 736,352 +17,344 0.01% 6,725,030
2021-01-29 2021-01-27 9.675 719,008 +5,203 0.01% 6,956,315
2021-01-25 2021-01-21 10.148 713,805 +8,672 0.01% 7,243,456
2021-01-22 2021-01-20 10.205 705,133 -31,219 0.01% 7,196,111
2021-01-21 2021-01-19 9.767 736,352 -39,891 0.01% 7,192,046
2021-01-20 2021-01-18 9.167 776,243 +1,734 0.01% 7,116,204
2021-01-13 2021-01-11 9.260 774,509 +20,813 0.01% 7,171,757
2021-01-12 2021-01-08 9.398 753,696 -17,344 0.01% 7,083,328
2021-01-04 2020-12-29 9.029 771,040 -3,469 0.01% 6,961,811
2020-12-29 2020-12-24 8.764 774,509 +3,469 0.01% 6,787,715
2020-12-23 2020-12-21 8.937 771,040 +1,735 0.01% 6,890,681
2020-12-17 2020-12-15 8.775 769,305 -3,469 0.01% 6,750,979
2020-12-11 2020-12-09 8.614 772,774 +3,469 0.01% 6,656,664
2020-12-07 2020-12-03 9.098 769,305 +13,875 0.01% 6,999,373
2020-12-03 2020-12-01 8.545 755,430 +19,078 0.01% 6,454,996
2020-12-01 2020-11-27 8.822 736,352 -2,775 0.01% 6,495,767
2020-11-26 2020-11-24 9.052 739,127 +1,734 0.01% 6,690,711
2020-11-24 2020-11-20 9.433 737,393 +3,469 0.01% 6,955,620
2020-11-23 2020-11-19 9.467 733,924 -5,203 0.01% 6,948,288
2020-11-19 2020-11-17 9.398 739,127 +31,219 0.01% 6,946,407
2020-11-17 2020-11-13 9.606 707,908 -3,469 0.01% 6,799,945
2020-11-13 2020-11-11 9.421 711,377 +8,672 0.01% 6,702,015
2020-11-12 2020-11-10 9.421 702,705 +3,469 0.01% 6,620,315
2020-11-11 2020-11-09 9.444 699,236 -3,469 0.01% 6,603,759
2020-11-10 2020-11-06 9.525 702,705 +3,469 0.01% 6,693,244
2020-11-09 2020-11-05 9.686 699,236 -2,775 0.01% 6,773,086
2020-11-05 2020-11-03 9.340 702,011 +1,734 0.01% 6,557,110
2020-10-29 2020-10-27 9.698 700,277 +253,498 0.01% 6,791,245
2020-10-28 2020-10-23 9.848 446,779 +3,469 0.01% 4,399,813
2020-10-27 2020-10-22 10.148 443,310 +8,672 0.01% 4,498,562
2020-10-20 2020-10-16 10.609 434,638 +12,141 0.01% 4,611,042
2020-10-15 2020-10-12 29.225 422,497 +158,436 0.01% 12,347,594
2020-10-08 2020-10-06 28.598 264,061 -1,084 0.01% 7,551,609
2020-09-29 2020-09-25 27.417 265,145 +1,084 0.01% 7,269,521
2020-09-23 2020-09-21 28.598 264,061 +2,168 0.01% 7,551,609
2020-09-22 2020-09-18 29.078 261,893 -1,084 0.01% 7,615,241
2020-09-21 2020-09-17 29.041 262,977 +1,084 0.01% 7,637,057
2020-09-18 2020-09-16 29.410 261,893 -1,084 0.01% 7,702,217
2020-09-10 2020-09-08 29.042 262,977 +11,811 0.01% 7,637,357
2020-09-08 2020-09-04 29.857 251,166 -1,080 0.01% 7,499,031
2020-09-04 2020-09-02 31.598 252,246 +1,080 0.01% 7,970,445
2020-09-03 2020-09-01 31.709 251,166 +10,798 0.01% 7,964,232
2020-09-01 2020-08-28 31.561 240,368 +8,639 0.01% 7,586,221
2020-08-28 2020-08-26 30.820 231,729 -7,775 0.01% 7,141,887
2020-08-26 2020-08-24 29.523 239,504 -1,080 0.01% 7,070,992
2020-08-24 2020-08-20 29.005 240,584 +6,479 0.01% 6,978,109
2020-08-20 2020-08-18 29.820 234,105 -11,878 0.01% 6,980,971
2020-08-18 2020-08-14 28.597 245,983 +1,080 0.01% 7,034,475
2020-08-14 2020-08-12 28.523 244,903 +5,399 0.01% 6,985,445
2020-08-06 2020-08-04 29.857 239,504 -5,399 0.01% 7,150,840
2020-08-03 2020-07-30 29.746 244,903 -1,080 0.01% 7,284,822
2020-07-30 2020-07-28 28.079 245,983 +5,399 0.01% 6,906,906
2020-07-28 2020-07-24 28.412 240,584 +1,080 0.01% 6,835,517
2020-07-24 2020-07-22 29.486 239,504 +1,080 0.01% 7,062,120
2020-07-22 2020-07-20 29.338 238,424 +5,399 0.01% 6,994,947
2020-07-17 2020-07-15 30.116 233,025 -1,296 0.01% 7,017,822
2020-07-15 2020-07-13 30.079 234,321 -1,079 0.01% 7,048,172
2020-07-13 2020-07-09 27.931 235,400 +1,079 0.01% 6,574,868
2020-07-09 2020-07-07 28.042 234,321 -11,878 0.01% 6,570,771
2020-07-07 2020-07-03 27.375 246,199 +1,080 0.01% 6,739,691
2020-07-03 2020-06-30 27.116 245,119 +41,033 0.01% 6,646,566
2020-06-30 2020-06-26 27.597 204,086 -1,079 0.01% 5,632,209
2020-06-23 2020-06-19 25.782 205,165 +5,399 0.01% 5,289,587
2020-06-22 2020-06-18 25.671 199,766 -5,399 0.01% 5,128,190
2020-06-19 2020-06-17 35.967 205,165 +10,798 0.01% 7,379,218
2020-06-18 2020-06-16 35.157 194,367 +34,421 0.01% 6,833,353
2020-06-16 2020-06-12 34.752 159,946 +4,443 0.01% 5,558,415
2020-06-12 2020-06-10 36.057 155,503 -888 0.01% 5,607,013
2020-06-04 2020-06-02 36.868 156,391 -4,443 0.01% 5,765,752
2020-06-03 2020-06-01 35.247 160,834 +888 0.01% 5,668,915
2020-06-02 2020-05-29 34.167 159,946 +889 0.01% 5,464,815
2020-06-01 2020-05-28 34.212 159,057 +4,443 0.01% 5,441,601
2020-05-22 2020-05-20 37.183 154,614 -4,443 0.01% 5,748,958
2020-05-21 2020-05-19 35.517 159,057 -889 0.01% 5,649,241
2020-05-13 2020-05-11 35.517 159,946 -4,442 0.01% 5,680,815
2020-05-12 2020-05-08 35.472 164,388 -8,886 0.01% 5,831,182
2020-05-07 2020-05-05 33.761 173,274 +4,443 0.01% 5,849,988
2020-05-06 2020-05-04 32.636 168,831 +888 0.01% 5,509,986
2020-05-05 2020-04-29 34.662 167,943 +4,443 0.01% 5,821,205
2020-04-28 2020-04-24 35.022 163,500 +4,443 0.01% 5,726,083
2020-04-24 2020-04-22 35.607 159,057 +4,443 0.01% 5,663,561
2020-04-23 2020-04-21 35.607 154,614 +889 0.01% 5,505,358
2020-04-21 2020-04-17 36.913 153,725 -4,443 0.01% 5,674,383
2020-04-14 2020-04-08 36.552 158,168 -889 0.01% 5,781,426
2020-04-07 2020-04-03 34.347 159,057 +4,443 0.01% 5,463,081
2020-04-02 2020-03-31 34.932 154,614 +889 0.01% 5,400,958
2020-02-13 2020-02-11 42.945 153,725 -889 0.01% 6,601,660
2020-02-12 2020-02-10 42.900 154,614 +889 0.01% 6,632,878
2020-02-03 2020-01-30 39.839 153,725 +4,442 0.01% 6,124,182
2020-01-30 2020-01-24 42.089 149,283 +4,443 0.01% 6,283,220
2020-01-21 2020-01-17 42.584 144,840 -14,217 0.01% 6,167,937
2020-01-20 2020-01-16 40.514 159,057 -889 0.01% 6,444,001
2020-01-17 2020-01-15 39.613 159,946 +889 0.01% 6,336,017
2020-01-16 2020-01-14 39.974 159,057 +889 0.01% 6,358,081
2020-01-14 2020-01-10 40.469 158,168 +4,443 0.01% 6,400,864
2020-01-13 2020-01-09 40.874 153,725 +4,442 0.01% 6,283,341
2020-01-08 2020-01-06 39.749 149,283 +4,443 0.01% 5,933,779
2019-12-19 2019-12-17 41.324 144,840 -888 0.01% 5,985,377
2019-12-10 2019-12-06 40.379 145,728 +888 0.01% 5,884,313
2019-12-03 2019-11-29 40.109 144,840 +5,332 0.01% 5,809,336
2019-11-08 2019-11-06 46.141 139,508 +4,443 0.01% 6,436,996
2019-11-01 2019-10-30 44.970 135,065 -2,666 0.00% 6,073,913
2019-10-29 2019-10-25 41.144 137,731 -3,554 0.00% 5,666,804
2019-10-28 2019-10-24 38.938 141,285 +888 0.01% 5,501,390
2019-10-16 2019-10-14 37.588 140,397 -888 0.01% 5,277,213
2019-10-15 2019-10-11 36.057 141,285 +5,331 0.01% 5,094,351
2019-10-11 2019-10-09 37.723 135,954 +889 0.00% 5,128,570
2019-10-08 2019-10-03 36.372 135,065 -2,666 0.00% 4,912,635
2019-09-27 2019-09-25 35.247 137,731 +2,666 0.00% 4,854,603
2019-09-09 2019-09-05 36.732 135,065 -22,215 0.00% 4,961,275
2019-09-05 2019-09-03 36.552 157,280 -888 0.01% 5,748,967
2019-08-23 2019-08-21 33.536 158,168 -6,220 0.01% 5,304,387
2019-08-21 2019-08-19 29.170 164,388 -4,443 0.01% 4,795,185
2019-08-20 2019-08-16 28.000 168,831 -889 0.01% 4,727,188
2019-08-19 2019-08-15 26.919 169,720 +889 0.01% 4,568,720
2019-07-31 2019-07-29 30.926 168,831 +1,777 0.01% 5,221,187
2019-07-17 2019-07-15 30.295 167,054 -889 0.01% 5,060,952
2019-07-16 2019-07-12 28.315 167,943 +889 0.01% 4,755,244
2019-07-15 2019-07-11 29.035 167,054 -889 0.01% 4,850,392
2019-07-10 2019-07-08 28.180 167,943 +889 0.01% 4,732,564
2019-06-20 2019-06-18 26.604 167,054 -889 0.01% 4,444,313
2019-06-18 2019-06-14 25.749 167,943 +889 0.01% 4,324,324
2019-06-12 2019-06-10 26.379 167,054 -889 0.01% 4,406,713
2019-06-10 2019-06-05 25.884 167,943 +889 0.01% 4,347,004
2019-05-30 2019-05-28 30.029 167,054 +1,398 0.01% 5,016,455
2019-05-27 2019-05-23 29.436 165,656 +876 0.01% 4,876,195
2019-05-10 2019-05-08 32.220 164,780 -4,382 0.01% 5,309,130
2019-05-08 2019-05-06 32.904 169,162 +4,382 0.01% 5,566,116
2019-04-17 2019-04-15 35.870 164,780 +4,383 0.01% 5,910,731
2019-03-29 2019-03-27 32.858 160,397 -4,383 0.01% 5,270,392
2019-03-28 2019-03-26 32.220 164,780 +4,383 0.01% 5,309,130
2019-03-27 2019-03-25 32.722 160,397 +21,912 0.01% 5,248,432
2019-03-25 2019-03-21 34.228 138,485 -21,912 0.01% 4,739,998
2019-03-19 2019-03-15 30.713 160,397 -9,642 0.01% 4,926,352
2019-03-18 2019-03-14 29.664 170,039 +31,554 0.01% 5,044,011
2019-03-08 2019-03-06 31.854 138,485 -4,382 0.01% 4,411,358
2019-03-06 2019-03-04 31.581 142,867 -877 0.01% 4,511,824
2019-03-04 2019-02-28 30.577 143,744 +877 0.01% 4,395,200
2019-03-01 2019-02-27 30.942 142,867 -44,701 0.01% 4,420,545
2019-02-28 2019-02-26 30.896 187,568 -877 0.01% 5,795,108
2019-02-27 2019-02-25 30.120 188,445 +877 0.01% 5,676,004
2019-02-26 2019-02-22 30.713 187,568 +21,912 0.01% 5,760,869
2019-02-25 2019-02-21 30.166 165,656 -877 0.01% 4,997,155
2019-02-22 2019-02-20 29.344 166,533 +877 0.01% 4,886,810
2019-02-21 2019-02-19 29.527 165,656 +5,259 0.01% 4,891,315
2019-02-14 2019-02-12 31.763 160,397 -22,789 0.01% 5,094,712
2019-02-13 2019-02-11 30.120 183,186 +877 0.01% 5,517,602
2019-02-08 2019-01-31 30.713 182,309 +21,912 0.01% 5,599,346
2018-12-27 2018-12-20 24.781 160,397 +4,382 0.01% 3,974,754
2018-12-10 2018-12-06 31.535 156,015 +4,383 0.01% 4,919,926
2018-11-22 2018-11-20 36.966 151,632 +876 0.01% 5,605,186
2018-09-24 2018-09-20 37.833 150,756 -876 0.01% 5,703,524
2018-09-21 2018-09-19 37.559 151,632 -1,753 0.01% 5,695,146
2018-09-20 2018-09-18 36.418 153,385 +876 0.01% 5,585,987
2018-09-18 2018-09-14 38.426 152,509 -876 0.01% 5,860,325
2018-09-17 2018-09-13 37.331 153,385 +876 0.01% 5,725,987
2018-09-10 2018-09-06 43.172 152,509 +877 0.01% 6,584,166
2018-08-23 2018-08-21 44.678 151,632 -877 0.01% 6,774,663
2018-08-17 2018-08-15 42.533 152,509 +877 0.01% 6,486,726
2018-08-10 2018-08-08 45.500 151,632 -877 0.01% 6,899,223
2018-08-08 2018-08-06 43.309 152,509 +877 0.01% 6,605,046
2018-07-26 2018-07-24 47.919 151,632 -13,148 0.01% 7,265,982
2018-07-10 2018-07-06 49.972 164,780 -1,753 0.01% 8,234,415
2018-07-09 2018-07-05 48.831 166,533 +1,753 0.01% 8,132,016
2018-06-22 2018-06-20 54.308 164,780 +877 0.01% 8,948,817
2018-06-19 2018-06-14 56.133 163,903 -877 0.01% 9,200,388
2018-06-11 2018-06-07 56.818 164,780 +877 0.01% 9,362,417
2018-06-08 2018-06-06 58.529 163,903 +4,382 0.01% 9,593,088
2018-06-06 2018-06-04 58.301 159,521 +3,506 0.01% 9,300,214
2018-06-04 2018-05-31 56.019 156,015 +2,630 0.01% 8,739,810
2018-06-01 2018-05-30 55.563 153,385 +7,012 0.01% 8,522,480
2018-05-31 2018-05-29 56.820 146,373 +14,023 0.01% 8,316,880
2018-05-30 2018-05-28 59.804 132,350 +802 0.00% 7,915,091
2018-05-17 2018-05-15 52.687 131,548 -21,779 0.00% 6,930,925
2018-04-27 2018-04-25 47.752 153,327 -4,356 0.01% 7,321,604
2018-04-24 2018-04-20 46.489 157,683 -871 0.01% 7,330,509
2018-04-09 2018-04-04 50.621 158,554 +20,908 0.01% 8,026,201
2018-03-28 2018-03-26 50.047 137,646 -8,712 0.01% 6,888,812
2018-03-26 2018-03-22 49.359 146,358 +872 0.01% 7,224,024
2018-03-16 2018-03-14 44.078 145,486 +4,356 0.01% 6,412,785
2018-03-15 2018-03-13 44.492 141,130 +4,355 0.01% 6,279,100
2018-03-01 2018-02-27 40.681 136,775 +5,227 0.01% 5,564,097
2017-05-31 2017-05-26 26.268 131,548 +1,405 0.00% 3,455,544
2017-03-23 2017-03-21 23.344 130,143 -1,724 0.00% 3,038,118
2017-03-20 2017-03-16 23.344 131,867 +1,724 0.01% 3,078,363
2017-01-10 2017-01-06 18.959 130,143 -8,619 0.00% 2,467,338
2016-06-14 2016-06-10 16.267 138,762 -1,724 0.01% 2,257,222
2016-06-02 2016-05-31 16.690 140,486 +3,889 0.01% 2,344,670
2016-03-03 2016-03-01 14.827 136,597 +8,484 0.01% 2,025,383
2015-10-08 2015-10-06 16.760 128,113 -848 0.01% 2,147,228
2015-05-28 2015-05-26 18.690 128,961 +1,602 0.01% 2,410,262
2015-04-10 2015-04-08 17.043 127,359 -838 0.01% 2,170,561
2015-01-21 2015-01-19 15.587 128,197 +838 0.01% 1,998,183
2014-12-23 2014-12-19 15.658 127,359 -838 0.01% 1,994,241
2014-05-23 2014-05-21 14.934 128,197 -19,123 0.01% 1,914,502
2014-05-15 2014-05-13 14.692 147,320 +20,691 0.01% 2,164,486
2014-01-03 2013-12-31 14.789 126,629 -4,138 0.01% 1,872,725
2013-05-27 2013-05-23 9.598 130,767 +3,353 0.01% 1,255,104
2012-11-20 2012-11-16 5.258 127,414 -9,677 0.01% 669,921
2012-11-12 2012-11-08 5.481 137,091 +4,032 0.01% 751,401
2012-11-06 2012-11-02 5.481 133,059 +5,645 0.01% 729,301
2012-09-28 2012-09-26 5.233 127,414 -4,032 0.02% 666,761
2012-06-19 2012-06-15 5.084 131,446 -8,871 0.02% 668,300
2012-06-18 2012-06-14 4.712 140,317 +8,871 0.02% 661,202
2012-06-15 2012-06-13 4.811 131,446 -8,871 0.02% 632,440
2012-06-13 2012-06-11 4.365 140,317 -16,128 0.02% 612,482
2012-06-06 2012-06-04 3.274 156,445 -15,322 0.03% 512,160
2012-06-05 2012-06-01 3.323 171,767 +8,064 0.03% 570,841
2012-04-16 2012-04-12 4.266 163,703 +23,386 0.03% 698,322
2012-03-28 2012-03-26 4.563 140,317 +8,871 0.02% 640,322
2012-03-26 2012-03-22 4.836 131,446 -8,064 0.02% 635,700
2012-03-21 2012-03-19 5.084 139,510 -4,032 0.02% 709,299
2012-03-07 2012-03-05 5.332 143,542 +8,064 0.02% 765,399
2012-02-29 2012-02-27 5.456 135,478 -8,064 0.02% 739,200
2012-02-24 2012-02-22 5.332 143,542 +8,064 0.02% 765,399
2011-11-10 2011-11-08 5.332 135,478 -7,258 0.02% 722,400
2011-11-08 2011-11-04 5.258 142,736 -2,419 0.02% 750,481
2011-11-04 2011-11-02 5.208 145,155 +7,258 0.02% 756,000
2011-11-03 2011-11-01 5.159 137,897 +2,419 0.02% 711,359
2011-11-01 2011-10-28 5.407 135,478 -2,419 0.02% 732,480
2011-10-31 2011-10-27 5.456 137,897 -4,032 0.02% 752,398
2011-10-27 2011-10-25 4.935 141,929 +6,451 0.02% 700,478
2011-10-18 2011-10-14 5.357 135,478 -5,645 0.02% 725,760
2011-10-12 2011-10-10 4.340 141,123 +5,645 0.02% 612,500
2011-10-06 2011-10-03 4.365 135,478 -4,839 0.02% 591,360
2011-09-27 2011-09-23 4.539 140,317 +4,839 0.02% 636,842
2011-09-23 2011-09-21 4.985 135,478 -4,032 0.02% 675,360
2011-09-05 2011-09-01 6.423 139,510 +4,032 0.02% 896,139
2011-08-30 2011-08-26 7.713 135,478 -4,032 0.02% 1,044,960
2011-08-25 2011-08-23 7.416 139,510 +4,032 0.02% 1,034,539
2011-08-23 2011-08-19 7.837 135,478 -2,419 0.02% 1,061,760
2011-08-22 2011-08-18 8.060 137,897 +2,419 0.02% 1,111,498
2011-08-08 2011-08-04 8.383 135,478 -4,032 0.02% 1,135,680
2011-08-05 2011-08-03 8.408 139,510 +4,032 0.02% 1,172,939
2011-08-04 2011-08-02 8.606 135,478 +4,032 0.02% 1,165,920
2011-06-30 2011-06-28 9.325 131,446 -3,226 0.02% 1,225,761
2011-06-24 2011-06-22 8.631 134,672 -3,225 0.02% 1,162,323
2011-06-21 2011-06-17 7.986 137,897 +3,225 0.02% 1,101,238
2011-06-15 2011-06-13 9.052 134,672 +3,226 0.02% 1,219,104
2011-05-19 2011-05-17 11.964 131,446 +6,918 0.02% 1,572,588
2011-04-19 2011-04-15 12.042 124,528 -3,820 0.02% 1,499,603
2011-04-12 2011-04-08 11.964 128,348 +3,820 0.02% 1,535,525
2011-03-07 2011-03-03 13.168 124,528 -19,099 0.02% 1,639,783
2011-02-25 2011-02-23 12.906 143,627 +19,099 0.02% 1,853,679
2011-02-23 2011-02-21 12.828 124,528 -3,820 0.02% 1,597,403
2011-01-03 2010-12-29 10.969 128,348 -2,292 0.02% 1,407,844
2010-12-30 2010-12-28 10.472 130,640 +2,292 0.02% 1,368,005
2010-11-30 2010-11-26 11.362 128,348 +3,820 0.02% 1,458,244
2010-10-25 2010-10-21 11.362 124,528 -7,639 0.02% 1,414,843
2010-10-19 2010-10-15 11.545 132,167 -12,224 0.02% 1,525,855
2010-10-15 2010-10-13 10.943 144,391 -3,820 0.02% 1,580,039
2010-09-30 2010-09-28 10.576 148,211 +3,820 0.03% 1,567,521
2010-09-27 2010-09-22 10.890 144,391 -19,099 0.02% 1,572,479
2010-09-21 2010-09-17 11.074 163,490 +4,583 0.03% 1,810,436
2010-09-17 2010-09-15 10.943 158,907 +3,820 0.03% 1,738,885
2010-08-10 2010-08-06 11.178 155,087 +3,820 0.03% 1,733,623
2010-08-09 2010-08-05 11.335 151,267 +7,640 0.03% 1,714,682
2010-08-04 2010-08-02 11.964 143,627 -5,348 0.02% 1,718,319
2010-08-02 2010-07-29 11.335 148,975 +3,820 0.03% 1,688,701
2010-07-28 2010-07-26 11.205 145,155 -6,112 0.02% 1,626,400
2010-07-27 2010-07-23 11.205 151,267 -1,528 0.03% 1,694,882
2010-07-22 2010-07-20 10.995 152,795 +7,640 0.03% 1,680,003
2010-07-19 2010-07-15 11.388 145,155 +3,820 0.02% 1,653,000
2010-07-09 2010-07-07 11.466 141,335 +1,528 0.02% 1,620,598
2010-06-07 2010-06-03 11.938 139,807 -764 0.02% 1,668,957
2010-06-03 2010-06-01 11.676 140,571 +764 0.02% 1,641,278
2010-05-19 2010-05-17 15.295 139,807 +5,805 0.02% 2,138,388
2010-05-18 2010-05-14 15.678 134,002 -3,661 0.02% 2,100,839
2010-05-14 2010-05-12 14.831 137,663 +3,661 0.02% 2,041,675
2010-05-11 2010-05-07 14.749 134,002 +3,661 0.02% 1,976,399
2010-05-10 2010-05-06 15.049 130,341 +732 0.02% 1,961,563
2010-04-23 2010-04-21 15.923 129,609 -2,196 0.02% 2,063,827
2010-04-22 2010-04-20 14.531 131,805 +2,196 0.02% 1,915,195
2010-04-20 2010-04-16 14.421 129,609 -1,464 0.02% 1,869,126
2010-04-13 2010-04-09 13.930 131,073 -3,661 0.02% 1,825,799
2010-04-01 2010-03-30 13.356 134,734 -733 0.02% 1,799,516
2010-03-26 2010-03-24 12.509 135,467 -732 0.02% 1,694,605
2010-03-25 2010-03-23 12.837 136,199 -3,661 0.02% 1,748,402
2010-03-19 2010-03-17 12.209 139,860 -7,323 0.02% 1,707,539
2010-03-11 2010-03-09 11.471 147,183 +7,323 0.03% 1,688,405
2010-03-10 2010-03-08 11.553 139,860 -1,465 0.02% 1,615,859
2010-02-08 2010-02-04 11.444 141,325 +1,465 0.03% 1,617,345
2010-02-05 2010-02-03 11.499 139,860 -3,661 0.02% 1,608,219
2010-02-04 2010-02-02 11.144 143,521 -1,465 0.03% 1,599,356
2010-02-01 2010-01-28 10.789 144,986 +3,661 0.03% 1,564,202
2010-01-29 2010-01-27 10.898 141,325 +1,465 0.03% 1,540,145
2010-01-18 2010-01-14 11.717 139,860 +3,661 0.02% 1,638,779
2010-01-14 2010-01-12 11.990 136,199 +3,661 0.02% 1,633,082
2010-01-12 2010-01-08 12.236 132,538 +1,465 0.02% 1,621,765
2010-01-11 2010-01-07 12.127 131,073 -2,197 0.02% 1,589,519
2010-01-07 2010-01-05 12.318 133,270 -6,590 0.02% 1,641,642
2010-01-04 2009-12-29 11.390 139,860 +1,464 0.02% 1,592,939
2009-12-29 2009-12-24 11.608 138,396 +3,662 0.02% 1,606,505
2009-12-16 2009-12-14 12.291 134,734 -17,574 0.02% 1,655,996
2009-12-14 2009-12-10 13.110 152,308 +2,929 0.03% 1,996,795
2009-12-11 2009-12-09 13.165 149,379 -3,662 0.03% 1,966,555
2009-12-08 2009-12-04 12.701 153,041 -3,661 0.03% 1,943,705
2009-12-03 2009-12-01 12.345 156,702 -3,661 0.03% 1,934,562
2009-12-01 2009-11-27 11.635 160,363 +3,661 0.03% 1,865,878
2009-11-23 2009-11-19 12.482 156,702 -3,661 0.03% 1,955,962
2009-11-18 2009-11-16 12.072 160,363 +3,661 0.03% 1,935,958
2009-11-17 2009-11-13 11.963 156,702 +7,323 0.03% 1,874,642
2009-11-10 2009-11-06 12.182 149,379 +3,661 0.03% 1,819,676
2009-10-29 2009-10-27 12.892 145,718 -7,323 0.03% 1,878,559
2009-10-28 2009-10-23 12.182 153,041 +3,662 0.03% 1,864,285
2009-10-21 2009-10-19 12.072 149,379 +3,661 0.03% 1,803,356
2009-10-20 2009-10-16 11.881 145,718 +3,661 0.03% 1,731,299
2009-10-19 2009-10-15 12.291 142,057 -3,661 0.03% 1,746,002
2009-10-08 2009-10-06 11.553 145,718 +21,967 0.03% 1,683,539
2009-09-23 2009-09-21 12.482 123,751 +1,465 0.02% 1,544,666
2009-09-16 2009-09-14 13.138 122,286 -1,465 0.02% 1,606,539
2009-09-15 2009-09-11 13.356 123,751 -732 0.02% 1,652,826
2009-09-14 2009-09-10 13.657 124,483 +3,661 0.02% 1,700,003
2009-09-11 2009-09-09 13.629 120,822 +3,662 0.02% 1,646,706
2009-09-10 2009-09-08 13.356 117,160 +104,712 0.02% 1,564,796
2009-09-09 2009-09-07 13.957 12,448 +5,125 0.00% 173,736
2009-09-08 2009-09-04 13.411 7,323 -3,661 0.00% 98,206
2009-08-28 2009-08-26 12.400 10,984 +3,661 0.00% 136,203
2009-08-12 2009-08-10 11.990 7,323 +3,662 0.00% 87,806
2009-08-07 2009-08-05 12.127 3,661 -3,662 0.00% 44,397
2009-08-05 2009-08-03 12.482 7,323 -3,661 0.00% 91,406
2009-07-30 2009-07-28 11.635 10,984 -7,322 0.00% 127,803
2009-07-28 2009-07-24 11.745 18,306 -2,929 0.00% 214,997
2009-07-27 2009-07-23 11.171 21,235 +1,464 0.00% 237,217
2009-07-23 2009-07-21 10.406 19,771 -5,858 0.00% 205,742
2009-07-17 2009-07-15 10.488 25,629 +10,984 0.00% 268,802
2009-07-09 2009-07-07 10.215 14,645 +2,197 0.00% 149,600
2009-06-19 2009-06-17 10.898 12,448 +3,661 0.00% 135,657
2009-06-15 2009-06-11 11.635 8,787 +1,464 0.00% 102,240
2009-06-12 2009-06-10 10.871 7,323 +5,858 0.00% 79,605
2009-06-11 2009-06-09 11.144 1,465 +1,465 0.00% 16,326
2009-05-27 2009-05-25 11.799 0 -2,197
2009-05-21 2009-05-19 12.920 2,197 +98 0.00% 28,385
2009-05-12 2009-05-08 12.005 2,099 -3,499 0.00% 25,199
2009-05-05 2009-04-30 11.119 5,598 -1,399 0.00% 62,244
2009-04-30 2009-04-28 11.062 6,997 +4,898 0.00% 77,399
2009-04-27 2009-04-23 10.862 2,099 -3,499 0.00% 22,799
2009-03-23 2009-03-19 8.689 5,598 +3,499 0.00% 48,643
2008-11-03 2008-10-30 4.145 2,099 -2,799 0.00% 8,699
2008-10-31 2008-10-29 3.916 4,898 +2,799 0.00% 19,180
2008-07-04 2008-07-02 11.290 2,099 -6,997 0.00% 23,699
2008-06-24 2008-06-20 9.890 9,096 +6,997 0.00% 89,958
2008-05-15 2008-05-13 9.519 2,099 +32 0.00% 19,981
2008-03-20 2008-03-18 6.211 2,067 -172,285 0.00% 12,837
2008-03-04 2008-02-29 6.936 174,352 -3,446 0.03% 1,209,341
2008-03-03 2008-02-28 6.095 177,798 +3,446 0.03% 1,083,603
2008-02-25 2008-02-21 6.298 174,352 -3,446 0.03% 1,098,021
2008-02-22 2008-02-20 6.385 177,798 +3,446 0.03% 1,135,203
2008-01-16 2008-01-14 7.981 174,352 -3,446 0.03% 1,391,501
2008-01-15 2008-01-11 8.126 177,798 +3,446 0.03% 1,444,804
2008-01-11 2008-01-09 8.300 174,352 -3,446 0.03% 1,447,162
2008-01-07 2008-01-03 8.474 177,798 +3,446 0.03% 1,506,724
2008-01-04 2008-01-02 8.823 174,352 -3,446 0.03% 1,538,242
2008-01-02 2007-12-27 7.749 177,798 +3,446 0.03% 1,377,724
2007-10-09 2007-10-05 12.624 174,352 +2,068 0.03% 2,201,102
2007-09-27 2007-09-24 12.624 172,284 -34,457 0.03% 2,174,995
2007-09-20 2007-09-18 11.986 206,741 +17,228 0.04% 2,477,997
2007-09-18 2007-09-14 12.189 189,513 +17,229 0.04% 2,310,002
2007-09-13 2007-09-11 13.640 172,284 -34,457 0.03% 2,349,994
2007-09-10 2007-09-06 11.435 206,741 +26,876 0.04% 2,363,997
2007-09-06 2007-09-04 10.100 179,865 +7,581 0.03% 1,816,561
2007-09-05 2007-09-03 10.680 172,284 -4,824 0.03% 1,839,996
2007-09-04 2007-08-31 10.013 177,108 -3,446 0.03% 1,773,296
2007-08-24 2007-08-22 7.110 180,554 -1,378 0.03% 1,283,800
2007-08-17 2007-08-15 7.604 181,932 +6,891 0.03% 1,383,357
2007-08-13 2007-08-09 7.720 175,041 -6,891 0.03% 1,351,280
2007-08-09 2007-08-07 8.010 181,932 +6,891 0.03% 1,457,277
2007-08-08 2007-08-06 8.532 175,041 +1,378 0.03% 1,493,520
2007-08-02 2007-07-31 8.416 173,663 -75,805 0.03% 1,461,603
2007-08-01 2007-07-30 8.271 249,468 +3,446 0.05% 2,063,402
2007-07-30 2007-07-26 8.561 246,022 +3,446 0.05% 2,106,299
2007-06-26 2007-06-22 242,576 0.05%

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top