History of CCASS shareholding
Participant: ZINVEST GLOBAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.530 | 119,280 | +0 | 0.00% | 1,136,738 |
| 2025-10-13 | 2025-10-09 | 9.400 | 119,280 | +0 | 0.00% | 1,121,232 |
| 2025-10-10 | 2025-10-08 | 9.820 | 119,280 | +2,000 | 0.00% | 1,171,330 |
| 2025-10-08 | 2025-10-03 | 9.700 | 117,280 | -6,000 | 0.00% | 1,137,616 |
| 2025-10-06 | 2025-10-02 | 9.650 | 123,280 | -6,000 | 0.00% | 1,189,652 |
| 2025-10-03 | 2025-09-30 | 9.370 | 129,280 | -6,000 | 0.00% | 1,211,354 |
| 2025-10-02 | 2025-09-29 | 9.320 | 135,280 | +8,000 | 0.00% | 1,260,810 |
| 2025-09-30 | 2025-09-26 | 9.090 | 127,280 | -2,000 | 0.00% | 1,156,975 |
| 2025-09-29 | 2025-09-25 | 9.300 | 129,280 | +6,000 | 0.00% | 1,202,304 |
| 2025-09-26 | 2025-09-24 | 9.450 | 123,280 | -4,000 | 0.00% | 1,164,996 |
| 2025-09-25 | 2025-09-23 | 9.470 | 127,280 | -4,000 | 0.00% | 1,205,342 |
| 2025-09-24 | 2025-09-22 | 9.940 | 131,280 | +6,000 | 0.00% | 1,304,923 |
| 2025-09-23 | 2025-09-19 | 9.940 | 125,280 | +12,000 | 0.00% | 1,245,283 |
| 2025-09-22 | 2025-09-18 | 10.140 | 113,280 | -2,000 | 0.00% | 1,148,659 |
| 2025-09-19 | 2025-09-17 | 10.010 | 115,280 | +6,000 | 0.00% | 1,153,953 |
| 2025-09-18 | 2025-09-16 | 10.280 | 109,280 | +2,000 | 0.00% | 1,123,398 |
| 2025-09-16 | 2025-09-12 | 10.350 | 107,280 | -54,000 | 0.00% | 1,110,348 |
| 2025-09-15 | 2025-09-11 | 10.120 | 161,280 | +60,000 | 0.00% | 1,632,154 |
| 2025-09-09 | 2025-09-05 | 11.190 | 101,280 | -2,000 | 0.00% | 1,133,323 |
| 2025-09-08 | 2025-09-04 | 10.830 | 103,280 | -2,000 | 0.00% | 1,118,522 |
| 2025-09-05 | 2025-09-03 | 11.230 | 105,280 | -8,000 | 0.00% | 1,182,294 |
| 2025-09-03 | 2025-09-01 | 10.990 | 113,280 | -8,000 | 0.00% | 1,244,947 |
| 2025-09-02 | 2025-08-29 | 10.070 | 121,280 | -8,000 | 0.00% | 1,221,290 |
| 2025-08-28 | 2025-08-26 | 10.380 | 129,280 | -2,000 | 0.00% | 1,341,926 |
| 2025-08-27 | 2025-08-25 | 10.850 | 131,280 | +2,000 | 0.00% | 1,424,388 |
| 2025-08-25 | 2025-08-21 | 10.490 | 129,280 | -32,000 | 0.00% | 1,356,147 |
| 2025-08-22 | 2025-08-20 | 10.350 | 161,280 | +30,000 | 0.00% | 1,669,248 |
| 2025-08-21 | 2025-08-19 | 10.640 | 131,280 | -24,000 | 0.00% | 1,396,819 |
| 2025-08-20 | 2025-08-18 | 10.920 | 155,280 | +2,000 | 0.00% | 1,695,658 |
| 2025-08-19 | 2025-08-15 | 10.960 | 153,280 | -6,000 | 0.00% | 1,679,949 |
| 2025-08-18 | 2025-08-14 | 10.450 | 159,280 | +36,000 | 0.00% | 1,664,476 |
| 2025-08-15 | 2025-08-13 | 10.720 | 123,280 | -6,000 | 0.00% | 1,321,562 |
| 2025-08-14 | 2025-08-12 | 10.040 | 129,280 | +2,000 | 0.00% | 1,297,971 |
| 2025-08-13 | 2025-08-11 | 10.360 | 127,280 | -8,000 | 0.00% | 1,318,621 |
| 2025-08-12 | 2025-08-08 | 10.260 | 135,280 | +6,000 | 0.00% | 1,387,973 |
| 2025-08-11 | 2025-08-07 | 9.680 | 129,280 | -22,000 | 0.00% | 1,251,430 |
| 2025-08-08 | 2025-08-06 | 10.060 | 151,280 | +4,000 | 0.00% | 1,521,877 |
| 2025-08-07 | 2025-08-05 | 10.000 | 147,280 | -10,000 | 0.00% | 1,472,800 |
| 2025-08-06 | 2025-08-04 | 9.660 | 157,280 | +10,000 | 0.00% | 1,519,325 |
| 2025-08-05 | 2025-08-01 | 9.890 | 147,280 | +24,000 | 0.00% | 1,456,599 |
| 2025-08-04 | 2025-07-31 | 9.920 | 123,280 | +6,000 | 0.00% | 1,222,938 |
| 2025-08-01 | 2025-07-30 | 10.100 | 117,280 | -16,000 | 0.00% | 1,184,528 |
| 2025-07-31 | 2025-07-29 | 9.870 | 133,280 | -24,000 | 0.00% | 1,315,474 |
| 2025-07-30 | 2025-07-28 | 9.100 | 157,280 | -10,000 | 0.00% | 1,431,248 |
| 2025-07-29 | 2025-07-25 | 8.630 | 167,280 | -10,000 | 0.00% | 1,443,626 |
| 2025-07-28 | 2025-07-24 | 8.620 | 177,280 | +26,000 | 0.00% | 1,528,154 |
| 2025-07-25 | 2025-07-23 | 8.560 | 151,280 | +2,000 | 0.00% | 1,294,957 |
| 2025-07-24 | 2025-07-22 | 8.770 | 149,280 | -10,000 | 0.00% | 1,309,186 |
| 2025-07-22 | 2025-07-18 | 9.190 | 159,280 | -8,000 | 0.00% | 1,463,783 |
| 2025-07-21 | 2025-07-17 | 8.960 | 167,280 | +4,000 | 0.00% | 1,498,829 |
| 2025-07-16 | 2025-07-14 | 7.990 | 163,280 | +2,000 | 0.00% | 1,304,607 |
| 2025-07-15 | 2025-07-11 | 7.940 | 161,280 | +4,000 | 0.00% | 1,280,563 |
| 2025-07-14 | 2025-07-10 | 8.050 | 157,280 | +2,000 | 0.00% | 1,266,104 |
| 2025-07-11 | 2025-07-09 | 8.090 | 155,280 | -10,000 | 0.00% | 1,256,215 |
| 2025-07-10 | 2025-07-08 | 7.860 | 165,280 | -2,000 | 0.00% | 1,299,101 |
| 2025-07-09 | 2025-07-07 | 7.890 | 167,280 | +4,000 | 0.00% | 1,319,839 |
| 2025-07-08 | 2025-07-04 | 8.150 | 163,280 | -8,000 | 0.00% | 1,330,732 |
| 2025-07-07 | 2025-07-03 | 8.240 | 171,280 | -22,000 | 0.00% | 1,411,347 |
| 2025-07-04 | 2025-07-02 | 7.940 | 193,280 | -10,000 | 0.00% | 1,534,643 |
| 2025-07-03 | 2025-06-30 | 7.700 | 203,280 | +6,000 | 0.00% | 1,565,256 |
| 2025-07-02 | 2025-06-27 | 7.730 | 197,280 | -8,000 | 0.00% | 1,524,974 |
| 2025-06-30 | 2025-06-26 | 7.820 | 205,280 | -42,000 | 0.00% | 1,605,290 |
| 2025-06-27 | 2025-06-25 | 7.970 | 247,280 | -4,000 | 0.00% | 1,970,822 |
| 2025-06-26 | 2025-06-24 | 7.980 | 251,280 | +10,000 | 0.00% | 2,005,214 |
| 2025-06-25 | 2025-06-23 | 7.710 | 241,280 | +24,000 | 0.00% | 1,860,269 |
| 2025-06-24 | 2025-06-20 | 7.620 | 217,280 | +2,000 | 0.00% | 1,655,674 |
| 2025-06-20 | 2025-06-18 | 8.130 | 215,280 | -6,000 | 0.00% | 1,750,226 |
| 2025-06-19 | 2025-06-17 | 8.190 | 221,280 | +16,000 | 0.00% | 1,812,283 |
| 2025-06-18 | 2025-06-16 | 8.750 | 205,280 | +16,000 | 0.00% | 1,796,200 |
| 2025-06-17 | 2025-06-13 | 8.840 | 189,280 | +4,000 | 0.00% | 1,673,235 |
| 2025-06-13 | 2025-06-11 | 8.830 | 185,280 | +10,000 | 0.00% | 1,636,022 |
| 2025-06-12 | 2025-06-10 | 9.080 | 175,280 | -56,000 | 0.00% | 1,591,542 |
| 2025-06-11 | 2025-06-09 | 8.820 | 231,280 | +48,000 | 0.00% | 2,039,890 |
| 2025-06-10 | 2025-06-06 | 8.860 | 183,280 | +12,000 | 0.00% | 1,623,861 |
| 2025-06-09 | 2025-06-05 | 7.860 | 171,280 | +6,000 | 0.00% | 1,346,261 |
| 2025-06-06 | 2025-06-04 | 8.050 | 165,280 | -2,640 | 0.00% | 1,330,504 |
| 2025-06-05 | 2025-06-03 | 7.931 | 167,920 | -6,000 | 0.00% | 1,331,823 |
| 2025-06-04 | 2025-06-02 | 7.810 | 173,920 | +2,221 | 0.00% | 1,358,270 |
| 2025-06-03 | 2025-05-30 | 8.205 | 171,699 | -13,821 | 0.00% | 1,408,754 |
| 2025-06-02 | 2025-05-29 | 7.719 | 185,520 | -13,821 | 0.00% | 1,431,950 |
| 2025-05-30 | 2025-05-28 | 6.908 | 199,341 | -1,975 | 0.00% | 1,377,093 |
| 2025-05-29 | 2025-05-27 | 6.989 | 201,316 | -3,949 | 0.00% | 1,407,050 |
| 2025-05-28 | 2025-05-26 | 6.604 | 205,265 | +1,975 | 0.00% | 1,355,641 |
| 2025-05-27 | 2025-05-23 | 6.706 | 203,290 | -1,975 | 0.00% | 1,363,190 |
| 2025-05-26 | 2025-05-22 | 6.564 | 205,265 | -1,974 | 0.00% | 1,347,324 |
| 2025-05-22 | 2025-05-20 | 6.382 | 207,239 | -144,135 | 0.00% | 1,322,496 |
| 2025-05-20 | 2025-05-16 | 5.966 | 351,374 | +23,693 | 0.00% | 2,096,366 |
| 2025-05-19 | 2025-05-15 | 5.784 | 327,681 | -7,898 | 0.00% | 1,895,264 |
| 2025-05-16 | 2025-05-14 | 5.835 | 335,579 | -41,463 | 0.00% | 1,957,941 |
| 2025-05-15 | 2025-05-13 | 5.602 | 377,042 | +1,974 | 0.00% | 2,112,016 |
| 2025-05-14 | 2025-05-12 | 5.571 | 375,068 | +9,872 | 0.00% | 2,089,561 |
| 2025-05-13 | 2025-05-09 | 5.814 | 365,196 | +92,800 | 0.00% | 2,123,343 |
| 2025-05-12 | 2025-05-08 | 5.824 | 272,396 | +1,974 | 0.00% | 1,586,539 |
| 2025-05-09 | 2025-05-07 | 5.804 | 270,422 | -61,208 | 0.00% | 1,569,564 |
| 2025-05-08 | 2025-05-06 | 5.916 | 331,630 | +136,238 | 0.00% | 1,961,774 |
| 2025-05-07 | 2025-05-02 | 6.290 | 195,392 | -102,672 | 0.00% | 1,229,081 |
| 2025-05-06 | 2025-04-30 | 6.209 | 298,064 | -1,975 | 0.00% | 1,850,769 |
| 2025-05-02 | 2025-04-29 | 6.169 | 300,039 | -5,923 | 0.00% | 1,850,876 |
| 2025-04-30 | 2025-04-28 | 6.118 | 305,962 | +55,285 | 0.00% | 1,871,917 |
| 2025-04-29 | 2025-04-25 | 6.189 | 250,677 | +45,412 | 0.00% | 1,551,451 |
| 2025-04-28 | 2025-04-24 | 6.219 | 205,265 | +1,975 | 0.00% | 1,276,631 |
| 2025-04-25 | 2025-04-23 | 6.230 | 203,290 | -148,084 | 0.00% | 1,266,407 |
| 2025-04-24 | 2025-04-22 | 6.128 | 351,374 | -45,413 | 0.00% | 2,153,314 |
| 2025-04-23 | 2025-04-17 | 5.632 | 396,787 | -3,949 | 0.00% | 2,234,676 |
| 2025-04-22 | 2025-04-16 | 5.500 | 400,736 | +7,898 | 0.00% | 2,204,146 |
| 2025-04-17 | 2025-04-15 | 5.672 | 392,838 | +1,974 | 0.00% | 2,228,352 |
| 2025-04-16 | 2025-04-14 | 5.845 | 390,864 | -5,923 | 0.00% | 2,284,461 |
| 2025-04-14 | 2025-04-10 | 5.217 | 396,787 | -1,974 | 0.00% | 2,069,888 |
| 2025-04-11 | 2025-04-09 | 5.044 | 398,761 | +53,310 | 0.00% | 2,011,520 |
| 2025-04-10 | 2025-04-08 | 4.953 | 345,451 | +57,259 | 0.00% | 1,711,109 |
| 2025-04-09 | 2025-04-07 | 4.801 | 288,192 | -7,898 | 0.00% | 1,383,702 |
| 2025-04-07 | 2025-04-02 | 5.602 | 296,090 | -45,412 | 0.00% | 1,658,560 |
| 2025-04-03 | 2025-04-01 | 5.551 | 341,502 | +49,361 | 0.00% | 1,895,641 |
| 2025-04-02 | 2025-03-31 | 5.004 | 292,141 | +1,975 | 0.00% | 1,461,846 |
| 2025-03-31 | 2025-03-27 | 4.984 | 290,166 | -5,924 | 0.00% | 1,446,085 |
| 2025-03-27 | 2025-03-25 | 4.761 | 296,090 | -17,770 | 0.00% | 1,409,626 |
| 2025-03-26 | 2025-03-24 | 4.822 | 313,860 | +15,796 | 0.00% | 1,513,301 |
| 2025-03-25 | 2025-03-21 | 4.913 | 298,064 | +1,974 | 0.00% | 1,464,312 |
| 2025-03-21 | 2025-03-19 | 5.115 | 296,090 | -1,974 | 0.00% | 1,514,598 |
| 2025-03-19 | 2025-03-17 | 4.882 | 298,064 | +3,949 | 0.00% | 1,455,254 |
| 2025-03-18 | 2025-03-14 | 4.892 | 294,115 | +3,949 | 0.00% | 1,438,953 |
| 2025-03-14 | 2025-03-12 | 4.822 | 290,166 | -9,873 | 0.00% | 1,399,058 |
| 2025-03-13 | 2025-03-11 | 4.882 | 300,039 | +1,975 | 0.00% | 1,464,897 |
| 2025-03-12 | 2025-03-10 | 4.852 | 298,064 | +3,949 | 0.00% | 1,446,197 |
| 2025-03-11 | 2025-03-07 | 4.913 | 294,115 | +3,949 | 0.00% | 1,444,911 |
| 2025-03-10 | 2025-03-06 | 4.923 | 290,166 | -1,975 | 0.00% | 1,428,450 |
| 2025-03-06 | 2025-03-04 | 4.751 | 292,141 | -1,974 | 0.00% | 1,387,866 |
| 2025-03-04 | 2025-02-28 | 4.771 | 294,115 | +3,949 | 0.00% | 1,403,202 |
| 2025-03-03 | 2025-02-27 | 5.055 | 290,166 | +3,949 | 0.00% | 1,466,660 |
| 2025-02-28 | 2025-02-26 | 4.882 | 286,217 | -7,898 | 0.00% | 1,397,413 |
| 2025-02-27 | 2025-02-25 | 5.095 | 294,115 | +7,898 | 0.00% | 1,498,537 |
| 2025-02-26 | 2025-02-24 | 5.125 | 286,217 | +3,949 | 0.00% | 1,466,994 |
| 2025-02-25 | 2025-02-21 | 5.075 | 282,268 | +3,949 | 0.00% | 1,432,457 |
| 2025-02-21 | 2025-02-19 | 4.943 | 278,319 | -3,949 | 0.00% | 1,375,767 |
| 2025-02-20 | 2025-02-18 | 4.892 | 282,268 | +9,872 | 0.00% | 1,380,992 |
| 2025-02-19 | 2025-02-17 | 4.811 | 272,396 | -7,898 | 0.00% | 1,310,619 |
| 2025-02-18 | 2025-02-14 | 4.862 | 280,294 | +11,847 | 0.00% | 1,362,816 |
| 2025-02-17 | 2025-02-13 | 4.599 | 268,447 | +7,898 | 0.00% | 1,234,516 |
| 2025-02-14 | 2025-02-12 | 4.589 | 260,549 | +1,974 | 0.00% | 1,195,556 |
| 2025-02-13 | 2025-02-11 | 4.578 | 258,575 | -5,923 | 0.00% | 1,183,879 |
| 2025-02-12 | 2025-02-10 | 4.690 | 264,498 | +9,872 | 0.00% | 1,240,468 |
| 2025-02-10 | 2025-02-06 | 4.629 | 254,626 | +9,872 | 0.00% | 1,178,694 |
| 2025-02-07 | 2025-02-05 | 4.518 | 244,754 | +5,924 | 0.00% | 1,105,724 |
| 2025-02-05 | 2025-02-03 | 4.538 | 238,830 | +11,846 | 0.00% | 1,083,800 |
| 2025-02-04 | 2025-01-28 | 4.518 | 226,984 | +3,949 | 0.00% | 1,025,445 |
| 2025-01-27 | 2025-01-23 | 4.427 | 223,035 | +1,975 | 0.00% | 987,272 |
| 2025-01-24 | 2025-01-22 | 4.437 | 221,060 | -1,975 | 0.00% | 980,769 |
| 2025-01-22 | 2025-01-20 | 4.467 | 223,035 | +1,975 | 0.00% | 996,309 |
| 2025-01-21 | 2025-01-17 | 4.457 | 221,060 | -1,975 | 0.00% | 985,247 |
| 2025-01-16 | 2025-01-14 | 4.427 | 223,035 | -1,974 | 0.00% | 987,272 |
| 2025-01-13 | 2025-01-09 | 4.518 | 225,009 | -1,975 | 0.00% | 1,016,523 |
| 2025-01-10 | 2025-01-08 | 4.477 | 226,984 | +1,975 | 0.00% | 1,016,248 |
| 2025-01-09 | 2025-01-07 | 4.568 | 225,009 | -3,949 | 0.00% | 1,027,919 |
| 2025-01-08 | 2025-01-06 | 4.619 | 228,958 | +3,949 | 0.00% | 1,057,555 |
| 2025-01-03 | 2024-12-31 | 4.842 | 225,009 | +1,974 | 0.00% | 1,089,457 |
| 2024-12-30 | 2024-12-24 | 4.862 | 223,035 | +1,975 | 0.00% | 1,084,418 |
| 2024-12-27 | 2024-12-20 | 4.872 | 221,060 | -1,975 | 0.00% | 1,077,054 |
| 2024-12-20 | 2024-12-18 | 4.811 | 223,035 | +13,822 | 0.00% | 1,073,122 |
| 2024-12-19 | 2024-12-17 | 4.690 | 209,213 | -1,975 | 0.00% | 981,187 |
| 2024-12-18 | 2024-12-16 | 4.690 | 211,188 | +1,975 | 0.00% | 990,450 |
| 2024-12-11 | 2024-12-09 | 5.217 | 209,213 | -3,949 | 0.00% | 1,091,385 |
| 2024-12-10 | 2024-12-06 | 5.065 | 213,162 | -3,949 | 0.00% | 1,079,598 |
| 2024-12-06 | 2024-12-04 | 5.055 | 217,111 | +1,974 | 0.00% | 1,097,399 |
| 2024-12-04 | 2024-12-02 | 5.146 | 215,137 | +1,975 | 0.00% | 1,107,034 |
| 2024-11-28 | 2024-11-26 | 5.115 | 213,162 | +3,949 | 0.00% | 1,090,394 |
| 2024-11-27 | 2024-11-25 | 5.146 | 209,213 | +1,974 | 0.00% | 1,076,551 |
| 2024-11-26 | 2024-11-22 | 5.156 | 207,239 | -5,923 | 0.00% | 1,068,493 |
| 2024-11-25 | 2024-11-21 | 5.257 | 213,162 | +1,974 | 0.00% | 1,120,623 |
| 2024-11-18 | 2024-11-14 | 5.257 | 211,188 | -1,974 | 0.00% | 1,110,245 |
| 2024-11-13 | 2024-11-11 | 5.419 | 213,162 | +1,974 | 0.00% | 1,155,170 |
| 2024-11-12 | 2024-11-08 | 5.419 | 211,188 | -19,745 | 0.00% | 1,144,472 |
| 2024-11-11 | 2024-11-07 | 5.510 | 230,933 | -1,974 | 0.00% | 1,272,527 |
| 2024-11-07 | 2024-11-05 | 5.541 | 232,907 | -1,974 | 0.00% | 1,290,483 |
| 2024-11-05 | 2024-11-01 | 5.338 | 234,881 | +1,974 | 0.00% | 1,253,836 |
| 2024-10-31 | 2024-10-29 | 6.450 | 232,907 | +8,042 | 0.00% | 1,502,170 |
| 2024-10-29 | 2024-10-25 | 6.481 | 224,865 | -1,923 | 0.00% | 1,457,320 |
| 2024-10-28 | 2024-10-24 | 6.398 | 226,788 | +1,923 | 0.00% | 1,450,909 |
| 2024-10-23 | 2024-10-21 | 6.689 | 224,865 | -1,923 | 0.00% | 1,504,103 |
| 2024-10-18 | 2024-10-16 | 6.439 | 226,788 | +1,923 | 0.00% | 1,460,345 |
| 2024-10-17 | 2024-10-15 | 6.512 | 224,865 | +1,922 | 0.00% | 1,464,337 |
| 2024-10-16 | 2024-10-14 | 6.939 | 222,943 | +7,691 | 0.00% | 1,546,908 |
| 2024-10-15 | 2024-10-10 | 7.271 | 215,252 | -1,923 | 0.00% | 1,565,198 |
| 2024-10-14 | 2024-10-09 | 6.991 | 217,175 | -7,690 | 0.00% | 1,518,182 |
| 2024-10-10 | 2024-10-08 | 7.323 | 224,865 | +21,148 | 0.00% | 1,646,794 |
| 2024-10-09 | 2024-10-07 | 7.407 | 203,717 | +3,845 | 0.00% | 1,508,871 |
| 2024-10-08 | 2024-10-04 | 7.084 | 199,872 | -5,767 | 0.00% | 1,415,937 |
| 2024-10-07 | 2024-10-03 | 6.470 | 205,639 | +3,845 | 0.00% | 1,330,579 |
| 2024-10-03 | 2024-09-30 | 6.294 | 201,794 | -15,381 | 0.00% | 1,270,014 |
| 2024-10-02 | 2024-09-27 | 5.878 | 217,175 | +32,684 | 0.00% | 1,276,448 |
| 2024-09-30 | 2024-09-26 | 5.680 | 184,491 | +19,226 | 0.00% | 1,047,883 |
| 2024-09-27 | 2024-09-25 | 5.451 | 165,265 | +11,535 | 0.00% | 900,859 |
| 2024-09-26 | 2024-09-24 | 5.389 | 153,730 | +44,220 | 0.00% | 828,387 |
| 2024-09-25 | 2024-09-23 | 5.129 | 109,510 | +3,845 | 0.00% | 561,624 |
| 2024-09-24 | 2024-09-20 | 5.191 | 105,665 | -5,768 | 0.00% | 548,500 |
| 2024-09-23 | 2024-09-19 | 4.879 | 111,433 | +1,923 | 0.00% | 543,665 |
| 2024-09-20 | 2024-09-17 | 4.837 | 109,510 | -3,846 | 0.00% | 529,726 |
| 2024-09-16 | 2024-09-12 | 4.733 | 113,356 | -1,922 | 0.00% | 536,538 |
| 2024-09-13 | 2024-09-11 | 4.733 | 115,278 | +1,922 | 0.00% | 545,636 |
| 2024-09-12 | 2024-09-10 | 4.744 | 113,356 | +7,691 | 0.00% | 537,718 |
| 2024-09-11 | 2024-09-09 | 4.848 | 105,665 | -1,923 | 0.00% | 512,226 |
| 2024-09-10 | 2024-09-05 | 4.962 | 107,588 | +5,768 | 0.00% | 533,860 |
| 2024-09-05 | 2024-09-03 | 5.024 | 101,820 | -1,923 | 0.00% | 511,594 |
| 2024-09-04 | 2024-09-02 | 4.931 | 103,743 | +3,846 | 0.00% | 511,543 |
| 2024-09-03 | 2024-08-30 | 5.014 | 99,897 | -1,923 | 0.00% | 500,892 |
| 2024-09-02 | 2024-08-29 | 5.024 | 101,820 | -1,923 | 0.00% | 511,594 |
| 2024-08-29 | 2024-08-27 | 5.035 | 103,743 | +1,923 | 0.00% | 522,335 |
| 2024-08-27 | 2024-08-23 | 4.910 | 101,820 | +5,768 | 0.00% | 499,942 |
| 2024-08-26 | 2024-08-22 | 5.056 | 96,052 | +11,535 | 0.00% | 485,610 |
| 2024-08-23 | 2024-08-21 | 5.909 | 84,517 | +1,923 | 0.00% | 499,387 |
| 2024-08-14 | 2024-08-12 | 6.169 | 82,594 | +1,922 | 0.00% | 509,505 |
| 2024-08-07 | 2024-08-05 | 5.950 | 80,672 | -3,845 | 0.00% | 480,025 |
| 2024-08-05 | 2024-08-01 | 6.002 | 84,517 | +3,845 | 0.00% | 507,300 |
| 2024-08-02 | 2024-07-31 | 6.054 | 80,672 | -7,690 | 0.00% | 488,417 |
| 2024-08-01 | 2024-07-30 | 5.898 | 88,362 | -5,768 | 0.00% | 521,187 |
| 2024-07-30 | 2024-07-26 | 6.054 | 94,130 | +9,613 | 0.00% | 569,896 |
| 2024-07-29 | 2024-07-25 | 6.075 | 84,517 | -1,922 | 0.00% | 513,454 |
| 2024-07-26 | 2024-07-24 | 6.127 | 86,439 | -1,923 | 0.00% | 529,627 |
| 2024-07-25 | 2024-07-23 | 6.221 | 88,362 | -3,845 | 0.00% | 549,682 |
| 2024-07-22 | 2024-07-18 | 6.335 | 92,207 | -5,768 | 0.00% | 584,152 |
| 2024-07-19 | 2024-07-17 | 6.273 | 97,975 | +3,845 | 0.00% | 614,579 |
| 2024-07-18 | 2024-07-16 | 6.231 | 94,130 | +5,768 | 0.00% | 586,543 |
| 2024-07-17 | 2024-07-15 | 6.304 | 88,362 | +1,923 | 0.00% | 557,036 |
| 2024-07-16 | 2024-07-12 | 6.429 | 86,439 | +11,535 | 0.00% | 555,703 |
| 2024-07-09 | 2024-07-05 | 6.491 | 74,904 | -9,613 | 0.00% | 486,222 |
| 2024-07-08 | 2024-07-04 | 6.398 | 84,517 | +5,768 | 0.00% | 540,710 |
| 2024-07-05 | 2024-07-03 | 6.450 | 78,749 | +5,768 | 0.00% | 507,904 |
| 2024-07-03 | 2024-06-28 | 6.470 | 72,981 | +1,922 | 0.00% | 472,221 |
| 2024-07-02 | 2024-06-27 | 6.585 | 71,059 | +1,923 | 0.00% | 467,916 |
| 2024-06-28 | 2024-06-26 | 6.814 | 69,136 | -1,923 | 0.00% | 471,075 |
| 2024-06-27 | 2024-06-25 | 6.606 | 71,059 | +1,923 | 0.00% | 469,394 |
| 2024-06-18 | 2024-06-14 | 7.095 | 69,136 | -1,923 | 0.00% | 490,494 |
| 2024-06-14 | 2024-06-12 | 7.043 | 71,059 | -3,845 | 0.00% | 500,441 |
| 2024-06-13 | 2024-06-11 | 7.178 | 74,904 | -3,845 | 0.00% | 537,649 |
| 2024-06-07 | 2024-06-05 | 7.126 | 78,749 | -1,923 | 0.00% | 561,152 |
| 2024-06-05 | 2024-06-03 | 6.980 | 80,672 | +9,613 | 0.00% | 563,106 |
| 2024-06-03 | 2024-05-30 | 7.254 | 71,059 | +1,923 | 0.00% | 515,441 |
| 2024-05-31 | 2024-05-29 | 7.169 | 69,136 | +1,417 | 0.00% | 495,618 |
| 2024-05-30 | 2024-05-28 | 7.466 | 67,719 | -1,883 | 0.00% | 505,598 |
| 2024-05-29 | 2024-05-27 | 7.317 | 69,602 | +1,883 | 0.00% | 509,308 |
| 2024-05-23 | 2024-05-21 | 6.978 | 67,719 | +1,883 | 0.00% | 472,515 |
| 2024-05-22 | 2024-05-20 | 7.190 | 65,836 | -1,883 | 0.00% | 473,360 |
| 2024-05-08 | 2024-05-06 | 7.201 | 67,719 | -1,883 | 0.00% | 487,618 |
| 2024-05-07 | 2024-05-03 | 7.179 | 69,602 | +1,883 | 0.00% | 499,698 |
| 2024-05-02 | 2024-04-29 | 7.009 | 67,719 | -1,883 | 0.00% | 474,672 |
| 2024-04-30 | 2024-04-26 | 7.009 | 69,602 | -1,883 | 0.00% | 487,871 |
| 2024-04-23 | 2024-04-19 | 6.128 | 71,485 | -1,883 | 0.00% | 438,057 |
| 2024-04-19 | 2024-04-17 | 6.170 | 73,368 | -7,533 | 0.00% | 452,712 |
| 2024-04-18 | 2024-04-16 | 6.170 | 80,901 | +9,416 | 0.00% | 499,194 |
| 2024-04-16 | 2024-04-12 | 6.308 | 71,485 | -1,883 | 0.00% | 450,963 |
| 2024-04-15 | 2024-04-11 | 6.500 | 73,368 | +1,883 | 0.00% | 476,867 |
| 2024-04-12 | 2024-04-10 | 6.606 | 71,485 | -1,883 | 0.00% | 472,220 |
| 2024-04-10 | 2024-04-08 | 6.532 | 73,368 | +1,883 | 0.00% | 479,205 |
| 2024-04-09 | 2024-04-05 | 6.532 | 71,485 | -60,262 | 0.00% | 466,906 |
| 2024-04-08 | 2024-04-03 | 6.574 | 131,747 | +1,883 | 0.00% | 866,106 |
| 2024-04-02 | 2024-03-27 | 6.659 | 129,864 | +1,883 | 0.00% | 864,760 |
| 2024-03-27 | 2024-03-25 | 6.733 | 127,981 | -3,766 | 0.00% | 861,736 |
| 2024-03-26 | 2024-03-22 | 6.829 | 131,747 | -7,533 | 0.00% | 899,686 |
| 2024-03-25 | 2024-03-21 | 6.893 | 139,280 | +3,767 | 0.00% | 960,004 |
| 2024-03-22 | 2024-03-20 | 6.808 | 135,513 | +1,883 | 0.00% | 922,526 |
| 2024-03-21 | 2024-03-19 | 6.818 | 133,630 | -1,883 | 0.00% | 911,126 |
| 2024-03-19 | 2024-03-15 | 7.116 | 135,513 | -5,650 | 0.00% | 964,262 |
| 2024-03-18 | 2024-03-14 | 6.978 | 141,163 | -1,883 | 0.00% | 984,976 |
| 2024-03-15 | 2024-03-13 | 6.850 | 143,046 | +1,883 | 0.00% | 979,884 |
| 2024-03-12 | 2024-03-08 | 6.319 | 141,163 | +3,767 | 0.00% | 892,026 |
| 2024-03-07 | 2024-03-05 | 6.160 | 137,396 | -1,884 | 0.00% | 846,334 |
| 2024-03-06 | 2024-03-04 | 6.340 | 139,280 | +1,884 | 0.00% | 883,085 |
| 2024-03-01 | 2024-02-28 | 6.478 | 137,396 | +1,883 | 0.00% | 890,109 |
| 2024-02-27 | 2024-02-23 | 6.712 | 135,513 | +1,883 | 0.00% | 909,573 |
| 2024-02-23 | 2024-02-21 | 6.659 | 133,630 | +1,883 | 0.00% | 889,838 |
| 2024-02-14 | 2024-02-07 | 6.415 | 131,747 | +3,766 | 0.00% | 845,118 |
| 2024-02-02 | 2024-01-31 | 6.096 | 127,981 | -1,883 | 0.00% | 780,184 |
| 2024-01-30 | 2024-01-26 | 6.362 | 129,864 | -5,649 | 0.00% | 826,143 |
| 2024-01-26 | 2024-01-24 | 6.287 | 135,513 | +9,416 | 0.00% | 852,005 |
| 2024-01-19 | 2024-01-17 | 6.362 | 126,097 | -7,533 | 0.00% | 802,179 |
| 2024-01-16 | 2024-01-12 | 6.946 | 133,630 | -1,883 | 0.00% | 928,156 |
| 2024-01-15 | 2024-01-11 | 6.871 | 135,513 | -11,299 | 0.00% | 931,161 |
| 2024-01-11 | 2024-01-09 | 7.381 | 146,812 | +1,883 | 0.00% | 1,083,642 |
| 2024-01-10 | 2024-01-08 | 7.381 | 144,929 | +1,883 | 0.00% | 1,069,743 |
| 2024-01-08 | 2024-01-04 | 7.785 | 143,046 | -33,897 | 0.00% | 1,113,574 |
| 2024-01-04 | 2024-01-02 | 7.604 | 176,943 | +28,248 | 0.00% | 1,345,507 |
| 2024-01-03 | 2023-12-29 | 7.710 | 148,695 | -3,767 | 0.00% | 1,146,496 |
| 2023-12-29 | 2023-12-27 | 7.392 | 152,462 | -1,883 | 0.00% | 1,126,965 |
| 2023-12-22 | 2023-12-20 | 7.286 | 154,345 | +1,883 | 0.00% | 1,124,491 |
| 2023-12-19 | 2023-12-15 | 7.487 | 152,462 | -28,247 | 0.00% | 1,141,538 |
| 2023-12-18 | 2023-12-14 | 7.328 | 180,709 | +30,130 | 0.00% | 1,324,245 |
| 2023-12-11 | 2023-12-07 | 7.009 | 150,579 | -3,766 | 0.00% | 1,055,475 |
| 2023-12-08 | 2023-12-06 | 7.275 | 154,345 | +15,065 | 0.00% | 1,122,852 |
| 2023-12-06 | 2023-12-04 | 7.296 | 139,280 | +1,884 | 0.00% | 1,016,213 |
| 2023-12-05 | 2023-12-01 | 7.604 | 137,396 | -3,767 | 0.00% | 1,044,784 |
| 2023-12-04 | 2023-11-30 | 7.487 | 141,163 | +1,883 | 0.00% | 1,056,938 |
| 2023-11-20 | 2023-11-16 | 7.190 | 139,280 | -18,831 | 0.00% | 1,001,421 |
| 2023-11-14 | 2023-11-10 | 7.254 | 158,111 | -1,883 | 0.00% | 1,146,891 |
| 2023-11-13 | 2023-11-09 | 7.275 | 159,994 | -1,884 | 0.00% | 1,163,948 |
| 2023-11-10 | 2023-11-08 | 7.445 | 161,878 | +1,884 | 0.00% | 1,205,162 |
| 2023-11-09 | 2023-11-07 | 7.371 | 159,994 | +3,766 | 0.00% | 1,179,241 |
| 2023-11-08 | 2023-11-06 | 7.572 | 156,228 | -5,650 | 0.00% | 1,183,008 |
| 2023-11-06 | 2023-11-02 | 7.275 | 161,878 | +151 | 0.00% | 1,177,654 |
| 2023-11-03 | 2023-11-01 | 7.243 | 161,727 | -1,883 | 0.00% | 1,171,403 |
| 2023-10-31 | 2023-10-27 | 7.073 | 163,610 | +13,182 | 0.00% | 1,157,240 |
| 2023-10-30 | 2023-10-26 | 6.383 | 150,428 | -5,649 | 0.00% | 960,158 |
| 2023-10-27 | 2023-10-25 | 6.351 | 156,077 | -5,650 | 0.00% | 991,242 |
| 2023-10-19 | 2023-10-17 | 6.075 | 161,727 | -1,883 | 0.00% | 982,467 |
| 2023-10-13 | 2023-10-11 | 6.075 | 163,610 | -11,299 | 0.00% | 993,906 |
| 2023-10-11 | 2023-10-09 | 5.841 | 174,909 | +3,766 | 0.00% | 1,021,679 |
| 2023-10-10 | 2023-10-06 | 5.746 | 171,143 | -9,416 | 0.00% | 983,322 |
| 2023-10-09 | 2023-10-05 | 5.629 | 180,559 | +9,416 | 0.00% | 1,016,329 |
| 2023-10-06 | 2023-10-04 | 5.618 | 171,143 | +5,650 | 0.00% | 961,511 |
| 2023-10-05 | 2023-10-03 | 5.724 | 165,493 | +9,416 | 0.00% | 947,344 |
| 2023-10-04 | 2023-09-29 | 6.096 | 156,077 | +9,415 | 0.00% | 951,459 |
| 2023-09-29 | 2023-09-27 | 6.107 | 146,662 | -13,182 | 0.00% | 895,622 |
| 2023-09-28 | 2023-09-26 | 5.937 | 159,844 | +13,182 | 0.00% | 948,959 |
| 2023-09-26 | 2023-09-22 | 6.139 | 146,662 | +15,066 | 0.00% | 900,295 |
| 2023-09-13 | 2023-09-11 | 6.128 | 131,596 | -1,883 | 0.00% | 806,414 |
| 2023-09-07 | 2023-09-05 | 6.366 | 133,479 | +5,043 | 0.00% | 849,698 |
| 2023-08-16 | 2023-08-14 | 6.355 | 128,436 | -1,838 | 0.00% | 816,198 |
| 2023-08-11 | 2023-08-09 | 6.398 | 130,274 | -7,352 | 0.00% | 833,548 |
| 2023-08-10 | 2023-08-08 | 6.279 | 137,626 | +9,190 | 0.00% | 864,116 |
| 2023-08-09 | 2023-08-07 | 6.442 | 128,436 | -1,838 | 0.00% | 827,378 |
| 2023-08-08 | 2023-08-04 | 6.725 | 130,274 | +3,676 | 0.00% | 876,076 |
| 2023-08-07 | 2023-08-03 | 6.747 | 126,598 | -5,514 | 0.00% | 854,111 |
| 2023-08-04 | 2023-08-02 | 6.725 | 132,112 | +3,676 | 0.00% | 888,437 |
| 2023-08-03 | 2023-08-01 | 7.073 | 128,436 | -1,838 | 0.00% | 908,439 |
| 2023-08-02 | 2023-07-31 | 7.062 | 130,274 | +1,838 | 0.00% | 920,022 |
| 2023-08-01 | 2023-07-28 | 7.127 | 128,436 | -7,352 | 0.00% | 915,427 |
| 2023-07-31 | 2023-07-27 | 7.030 | 135,788 | +5,514 | 0.00% | 954,530 |
| 2023-07-27 | 2023-07-25 | 6.953 | 130,274 | +22,055 | 0.00% | 905,846 |
| 2023-07-24 | 2023-07-20 | 6.845 | 108,219 | -1,838 | 0.00% | 740,713 |
| 2023-07-21 | 2023-07-19 | 6.768 | 110,057 | +1,838 | 0.00% | 744,910 |
| 2023-07-20 | 2023-07-18 | 6.877 | 108,219 | -3,676 | 0.00% | 744,246 |
| 2023-07-18 | 2023-07-13 | 7.040 | 111,895 | -5,513 | 0.00% | 787,790 |
| 2023-07-14 | 2023-07-12 | 6.910 | 117,408 | -1,838 | 0.00% | 811,273 |
| 2023-07-13 | 2023-07-11 | 6.986 | 119,246 | +7,351 | 0.00% | 833,057 |
| 2023-07-07 | 2023-07-05 | 7.443 | 111,895 | +3,676 | 0.00% | 832,842 |
| 2023-07-06 | 2023-07-04 | 7.574 | 108,219 | -1,838 | 0.00% | 819,612 |
| 2023-07-05 | 2023-07-03 | 7.378 | 110,057 | +1,838 | 0.00% | 811,976 |
| 2023-07-04 | 2023-06-30 | 7.410 | 108,219 | -3,676 | 0.00% | 801,948 |
| 2023-06-30 | 2023-06-28 | 7.410 | 111,895 | +1,838 | 0.00% | 829,189 |
| 2023-06-29 | 2023-06-27 | 7.508 | 110,057 | +1,838 | 0.00% | 826,347 |
| 2023-06-28 | 2023-06-26 | 7.367 | 108,219 | -1,838 | 0.00% | 797,238 |
| 2023-06-26 | 2023-06-21 | 7.476 | 110,057 | +1,838 | 0.00% | 822,754 |
| 2023-06-23 | 2023-06-20 | 7.704 | 108,219 | +3,676 | 0.00% | 833,744 |
| 2023-06-09 | 2023-06-07 | 7.236 | 104,543 | +1,838 | 0.00% | 756,506 |
| 2023-06-06 | 2023-06-02 | 7.532 | 102,705 | +3,676 | 0.00% | 773,583 |
| 2023-06-05 | 2023-06-01 | 7.399 | 99,029 | -11,058 | 0.00% | 732,751 |
| 2023-06-02 | 2023-05-31 | 7.543 | 110,087 | +1,808 | 0.00% | 830,402 |
| 2023-05-24 | 2023-05-22 | 8.417 | 108,279 | +18,083 | 0.00% | 911,375 |
| 2023-05-16 | 2023-05-12 | 8.494 | 90,196 | +9,041 | 0.00% | 766,155 |
| 2023-05-12 | 2023-05-10 | 8.682 | 81,155 | +1,808 | 0.00% | 704,617 |
| 2023-05-10 | 2023-05-08 | 8.893 | 79,347 | -1,808 | 0.00% | 705,594 |
| 2023-05-09 | 2023-05-05 | 8.926 | 81,155 | -5,425 | 0.00% | 724,364 |
| 2023-05-03 | 2023-04-28 | 8.826 | 86,580 | +3,617 | 0.00% | 764,167 |
| 2023-04-26 | 2023-04-24 | 9.047 | 82,963 | +3,616 | 0.00% | 750,595 |
| 2023-04-25 | 2023-04-21 | 8.749 | 79,347 | -1,808 | 0.00% | 694,185 |
| 2023-04-24 | 2023-04-20 | 8.760 | 81,155 | -3,616 | 0.00% | 710,900 |
| 2023-04-19 | 2023-04-17 | 9.003 | 84,771 | +14,466 | 0.00% | 763,202 |
| 2023-04-18 | 2023-04-14 | 9.014 | 70,305 | -7,233 | 0.00% | 633,741 |
| 2023-04-14 | 2023-04-12 | 8.782 | 77,538 | +5,424 | 0.00% | 680,931 |
| 2023-04-13 | 2023-04-11 | 8.660 | 72,114 | +1,809 | 0.00% | 624,524 |
| 2023-04-12 | 2023-04-06 | 8.528 | 70,305 | +5,424 | 0.00% | 599,527 |
| 2023-03-31 | 2023-03-29 | 8.339 | 64,881 | -1,808 | 0.00% | 541,074 |
| 2023-03-29 | 2023-03-27 | 8.505 | 66,689 | +1,808 | 0.00% | 567,216 |
| 2023-03-27 | 2023-03-23 | 8.561 | 64,881 | +7,234 | 0.00% | 555,426 |
| 2023-03-24 | 2023-03-22 | 9.235 | 57,647 | -1,809 | 0.00% | 532,392 |
| 2023-03-22 | 2023-03-20 | 8.572 | 59,456 | +1,809 | 0.00% | 509,642 |
| 2023-03-21 | 2023-03-17 | 8.826 | 57,647 | +1,808 | 0.00% | 508,801 |
| 2023-03-10 | 2023-03-08 | 8.992 | 55,839 | +1,808 | 0.00% | 502,107 |
| 2023-03-09 | 2023-03-07 | 9.589 | 54,031 | +3,617 | 0.00% | 518,120 |
| 2023-03-08 | 2023-03-06 | 9.689 | 50,414 | +7,233 | 0.00% | 488,454 |
| 2023-03-07 | 2023-03-03 | 9.689 | 43,181 | -1,809 | 0.00% | 418,374 |
| 2023-03-01 | 2023-02-27 | 9.534 | 44,990 | +1,809 | 0.00% | 428,935 |
| 2023-02-27 | 2023-02-23 | 9.711 | 43,181 | -1,809 | 0.00% | 419,329 |
| 2023-02-22 | 2023-02-20 | 9.656 | 44,990 | +1,809 | 0.00% | 434,408 |
| 2023-02-13 | 2023-02-09 | 9.888 | 43,181 | +1,808 | 0.00% | 426,971 |
| 2023-02-03 | 2023-02-01 | 9.976 | 41,373 | +1,808 | 0.00% | 412,754 |
| 2023-02-01 | 2023-01-30 | 10.264 | 39,565 | -16,274 | 0.00% | 406,095 |
| 2023-01-31 | 2023-01-27 | 10.408 | 55,839 | -1,808 | 0.00% | 581,159 |
| 2023-01-27 | 2023-01-20 | 10.341 | 57,647 | -10,850 | 0.00% | 596,151 |
| 2023-01-26 | 2023-01-19 | 10.131 | 68,497 | -9,041 | 0.00% | 693,961 |
| 2023-01-20 | 2023-01-18 | 10.043 | 77,538 | +14,466 | 0.00% | 778,697 |
| 2023-01-19 | 2023-01-17 | 10.120 | 63,072 | +3,616 | 0.00% | 638,301 |
| 2023-01-17 | 2023-01-13 | 10.142 | 59,456 | -1,808 | 0.00% | 603,022 |
| 2023-01-16 | 2023-01-12 | 10.142 | 61,264 | -1,808 | 0.00% | 621,359 |
| 2023-01-13 | 2023-01-11 | 9.987 | 63,072 | -1,809 | 0.00% | 629,930 |
| 2023-01-11 | 2023-01-09 | 9.534 | 64,881 | +3,617 | 0.00% | 618,576 |
| 2023-01-10 | 2023-01-06 | 9.645 | 61,264 | -5,425 | 0.00% | 590,867 |
| 2023-01-09 | 2023-01-05 | 9.545 | 66,689 | -1,808 | 0.00% | 636,551 |
| 2023-01-06 | 2023-01-04 | 9.501 | 68,497 | -7,233 | 0.00% | 650,778 |
| 2022-12-29 | 2022-12-23 | 9.235 | 75,730 | +1,808 | 0.00% | 699,395 |
| 2022-12-21 | 2022-12-19 | 9.125 | 73,922 | +1,808 | 0.00% | 674,521 |
| 2022-12-19 | 2022-12-15 | 9.479 | 72,114 | -1,808 | 0.00% | 683,547 |
| 2022-12-16 | 2022-12-14 | 9.656 | 73,922 | -7,233 | 0.00% | 713,766 |
| 2022-12-15 | 2022-12-13 | 9.069 | 81,155 | +12,658 | 0.00% | 736,033 |
| 2022-12-14 | 2022-12-12 | 9.479 | 68,497 | -3,617 | 0.00% | 649,263 |
| 2022-12-13 | 2022-12-09 | 9.202 | 72,114 | +9,042 | 0.00% | 663,607 |
| 2022-12-09 | 2022-12-07 | 9.490 | 63,072 | +5,425 | 0.00% | 598,538 |
| 2022-12-08 | 2022-12-06 | 9.578 | 57,647 | +12,657 | 0.00% | 552,157 |
| 2022-12-07 | 2022-12-05 | 10.485 | 44,990 | +3,617 | 0.00% | 471,729 |
| 2022-12-06 | 2022-12-02 | 10.054 | 41,373 | +1,808 | 0.00% | 415,957 |
| 2022-12-05 | 2022-12-01 | 10.153 | 39,565 | -9,041 | 0.00% | 401,719 |
| 2022-12-02 | 2022-11-30 | 11.049 | 48,606 | +5,425 | 0.00% | 537,061 |
| 2022-12-01 | 2022-11-29 | 10.828 | 43,181 | -5,425 | 0.00% | 467,567 |
| 2022-11-29 | 2022-11-25 | 10.640 | 48,606 | +3,616 | 0.00% | 517,170 |
| 2022-11-23 | 2022-11-21 | 11.105 | 44,990 | -1,157 | 0.00% | 499,595 |
| 2022-11-22 | 2022-11-18 | 11.127 | 46,147 | -5,425 | 0.00% | 513,463 |
| 2022-11-21 | 2022-11-17 | 10.872 | 51,572 | +1,809 | 0.00% | 560,706 |
| 2022-11-18 | 2022-11-16 | 10.994 | 49,763 | -3,617 | 0.00% | 547,093 |
| 2022-11-16 | 2022-11-14 | 11.215 | 53,380 | -1,808 | 0.00% | 598,666 |
| 2022-11-14 | 2022-11-10 | 10.341 | 55,188 | -1,808 | 0.00% | 570,722 |
| 2022-11-09 | 2022-11-07 | 10.563 | 56,996 | -1,809 | 0.00% | 602,027 |
| 2022-11-08 | 2022-11-04 | 10.474 | 58,805 | -1,808 | 0.00% | 615,931 |
| 2022-11-04 | 2022-11-02 | 11.082 | 60,613 | -1,808 | 0.00% | 671,741 |
| 2022-11-03 | 2022-11-01 | 9.733 | 62,421 | -1,809 | 0.00% | 607,549 |
| 2022-11-01 | 2022-10-28 | 9.081 | 64,230 | +1,809 | 0.00% | 583,242 |
| 2022-10-27 | 2022-10-25 | 9.125 | 62,421 | -5,425 | 0.00% | 569,577 |
| 2022-10-25 | 2022-10-21 | 9.434 | 67,846 | -5,425 | 0.00% | 640,090 |
| 2022-10-24 | 2022-10-20 | 9.191 | 73,271 | -1,808 | 0.00% | 673,444 |
| 2022-10-21 | 2022-10-19 | 9.003 | 75,079 | -1,808 | 0.00% | 675,944 |
| 2022-10-20 | 2022-10-18 | 9.313 | 76,887 | -1,809 | 0.00% | 716,033 |
| 2022-10-18 | 2022-10-14 | 8.870 | 78,696 | +1,809 | 0.00% | 698,064 |
| 2022-10-17 | 2022-10-13 | 8.539 | 76,887 | +3,616 | 0.00% | 656,505 |
| 2022-10-05 | 2022-09-30 | 8.605 | 73,271 | -1,808 | 0.00% | 630,492 |
| 2022-09-19 | 2022-09-15 | 8.528 | 75,079 | +1,808 | 0.00% | 640,237 |
| 2022-09-09 | 2022-09-07 | 8.850 | 73,271 | +1,808 | 0.00% | 648,425 |
| 2022-09-08 | 2022-09-06 | 8.738 | 71,463 | +905 | 0.00% | 624,419 |
| 2022-08-31 | 2022-08-29 | 8.805 | 70,558 | +1,785 | 0.00% | 621,254 |
| 2022-08-18 | 2022-08-16 | 9.466 | 68,773 | +1,786 | 0.00% | 650,991 |
| 2022-08-15 | 2022-08-11 | 9.578 | 66,987 | -1,786 | 0.00% | 641,589 |
| 2022-08-10 | 2022-08-08 | 9.477 | 68,773 | +1,786 | 0.00% | 651,762 |
| 2022-08-09 | 2022-08-05 | 9.544 | 66,987 | -1,786 | 0.00% | 639,338 |
| 2022-08-03 | 2022-08-01 | 9.410 | 68,773 | +1,786 | 0.00% | 647,139 |
| 2022-08-01 | 2022-07-28 | 9.757 | 66,987 | -1,786 | 0.00% | 653,596 |
| 2022-07-29 | 2022-07-27 | 9.331 | 68,773 | +1,786 | 0.00% | 641,747 |
| 2022-07-28 | 2022-07-26 | 9.432 | 66,987 | +1,785 | 0.00% | 631,834 |
| 2022-07-26 | 2022-07-22 | 9.399 | 65,202 | -1,785 | 0.00% | 612,807 |
| 2022-07-21 | 2022-07-19 | 9.119 | 66,987 | +1,785 | 0.00% | 610,823 |
| 2022-07-19 | 2022-07-15 | 9.175 | 65,202 | +1,785 | 0.00% | 598,199 |
| 2022-07-18 | 2022-07-14 | 9.343 | 63,417 | +1,786 | 0.00% | 592,478 |
| 2022-07-13 | 2022-07-11 | 9.309 | 61,631 | +1,785 | 0.00% | 573,721 |
| 2022-07-12 | 2022-07-08 | 9.488 | 59,846 | -7,141 | 0.00% | 567,831 |
| 2022-07-11 | 2022-07-07 | 8.962 | 66,987 | -16,069 | 0.00% | 600,318 |
| 2022-07-08 | 2022-07-06 | 9.130 | 83,056 | +14,283 | 0.00% | 758,279 |
| 2022-07-07 | 2022-07-05 | 9.074 | 68,773 | -21,424 | 0.00% | 624,027 |
| 2022-07-06 | 2022-07-04 | 9.085 | 90,197 | +1,785 | 0.00% | 819,433 |
| 2022-07-04 | 2022-06-29 | 8.547 | 88,412 | +1,786 | 0.00% | 755,677 |
| 2022-06-29 | 2022-06-27 | 8.726 | 86,626 | +1,785 | 0.00% | 755,938 |
| 2022-06-28 | 2022-06-24 | 8.749 | 84,841 | -1,785 | 0.00% | 742,262 |
| 2022-06-27 | 2022-06-23 | 8.525 | 86,626 | +1,785 | 0.00% | 738,471 |
| 2022-06-21 | 2022-06-17 | 8.021 | 84,841 | +1,785 | 0.00% | 680,486 |
| 2022-06-17 | 2022-06-15 | 8.066 | 83,056 | +1,786 | 0.00% | 669,891 |
| 2022-06-10 | 2022-06-08 | 8.570 | 81,270 | -7,142 | 0.00% | 696,454 |
| 2022-06-08 | 2022-06-06 | 8.357 | 88,412 | +1,786 | 0.00% | 738,840 |
| 2022-06-07 | 2022-06-02 | 8.379 | 86,626 | +7,141 | 0.00% | 725,856 |
| 2022-06-06 | 2022-06-01 | 8.838 | 79,485 | +1,785 | 0.00% | 702,527 |
| 2022-06-02 | 2022-05-31 | 9.410 | 77,700 | -3,570 | 0.00% | 731,141 |
| 2022-05-31 | 2022-05-27 | 8.678 | 81,270 | +1,017 | 0.00% | 705,281 |
| 2022-05-30 | 2022-05-26 | 8.440 | 80,253 | +5,289 | 0.00% | 677,337 |
| 2022-05-23 | 2022-05-19 | 8.701 | 74,964 | -1,763 | 0.00% | 652,257 |
| 2022-05-19 | 2022-05-17 | 9.007 | 76,727 | +3,526 | 0.00% | 691,097 |
| 2022-05-18 | 2022-05-16 | 8.792 | 73,201 | +71 | 0.00% | 643,560 |
| 2022-05-05 | 2022-05-03 | 9.132 | 73,130 | +3,526 | 0.00% | 667,824 |
| 2022-04-27 | 2022-04-25 | 9.098 | 69,604 | +3,526 | 0.00% | 633,255 |
| 2022-04-26 | 2022-04-22 | 9.336 | 66,078 | +1,763 | 0.00% | 616,917 |
| 2022-04-25 | 2022-04-21 | 9.314 | 64,315 | -31,735 | 0.00% | 598,999 |
| 2022-04-20 | 2022-04-14 | 9.654 | 96,050 | +1,763 | 0.00% | 927,251 |
| 2022-04-14 | 2022-04-12 | 9.552 | 94,287 | -1,763 | 0.00% | 900,605 |
| 2022-04-12 | 2022-04-08 | 9.937 | 96,050 | +1,763 | 0.00% | 954,491 |
| 2022-04-07 | 2022-04-04 | 10.550 | 94,287 | +40,550 | 0.00% | 994,730 |
| 2022-04-04 | 2022-03-31 | 10.266 | 53,737 | -1,763 | 0.00% | 551,686 |
| 2022-03-23 | 2022-03-21 | 10.142 | 55,500 | -8,815 | 0.00% | 562,861 |
| 2022-03-17 | 2022-03-15 | 8.587 | 64,315 | -4,584 | 0.00% | 552,304 |
| 2022-03-16 | 2022-03-14 | 9.382 | 68,899 | +3,526 | 0.00% | 646,381 |
| 2022-03-09 | 2022-03-07 | 9.552 | 65,373 | -7,052 | 0.00% | 624,426 |
| 2022-03-08 | 2022-03-04 | 10.006 | 72,425 | -1,763 | 0.00% | 724,649 |
| 2022-03-01 | 2022-02-25 | 10.482 | 74,188 | +1,763 | 0.00% | 777,635 |
| 2022-02-28 | 2022-02-24 | 10.312 | 72,425 | -7,052 | 0.00% | 746,832 |
| 2022-02-24 | 2022-02-22 | 10.618 | 79,477 | -3,526 | 0.00% | 843,893 |
| 2022-02-22 | 2022-02-18 | 11.015 | 83,003 | +7,052 | 0.00% | 914,289 |
| 2022-02-18 | 2022-02-16 | 10.879 | 75,951 | -1,763 | 0.00% | 826,271 |
| 2022-02-16 | 2022-02-14 | 10.675 | 77,714 | +1,763 | 0.00% | 829,582 |
| 2022-02-15 | 2022-02-11 | 10.584 | 75,951 | -1,763 | 0.00% | 803,869 |
| 2022-02-14 | 2022-02-10 | 11.140 | 77,714 | +7,052 | 0.00% | 865,727 |
| 2022-02-11 | 2022-02-09 | 10.992 | 70,662 | -3,526 | 0.00% | 776,748 |
| 2022-02-10 | 2022-02-08 | 10.652 | 74,188 | +3,526 | 0.00% | 790,259 |
| 2022-02-09 | 2022-02-07 | 10.720 | 70,662 | +1,763 | 0.00% | 757,509 |
| 2022-02-07 | 2022-01-31 | 10.720 | 68,899 | -7,052 | 0.00% | 738,610 |
| 2022-02-04 | 2022-01-27 | 10.300 | 75,951 | +7,052 | 0.00% | 782,329 |
| 2022-01-27 | 2022-01-25 | 10.493 | 68,899 | -14,104 | 0.00% | 722,978 |
| 2022-01-25 | 2022-01-21 | 11.197 | 83,003 | +5,289 | 0.00% | 929,354 |
| 2022-01-24 | 2022-01-20 | 11.106 | 77,714 | -1,763 | 0.00% | 863,082 |
| 2022-01-21 | 2022-01-19 | 11.026 | 79,477 | -1,763 | 0.00% | 876,351 |
| 2022-01-19 | 2022-01-17 | 11.231 | 81,240 | +1,763 | 0.00% | 912,379 |
| 2022-01-14 | 2022-01-12 | 10.482 | 79,477 | -29,972 | 0.00% | 833,074 |
| 2022-01-13 | 2022-01-11 | 10.493 | 109,449 | -7,052 | 0.00% | 1,148,481 |
| 2022-01-12 | 2022-01-10 | 10.573 | 116,501 | -26,445 | 0.00% | 1,231,731 |
| 2022-01-10 | 2022-01-06 | 9.767 | 142,946 | -1,763 | 0.00% | 1,396,193 |
| 2022-01-07 | 2022-01-05 | 9.552 | 144,709 | +24,682 | 0.00% | 1,382,222 |
| 2022-01-04 | 2021-12-31 | 9.608 | 120,027 | -1,763 | 0.00% | 1,153,274 |
| 2021-12-28 | 2021-12-22 | 9.143 | 121,790 | +1,763 | 0.00% | 1,113,569 |
| 2021-12-20 | 2021-12-16 | 9.382 | 120,027 | +5,289 | 0.00% | 1,126,042 |
| 2021-12-16 | 2021-12-14 | 9.529 | 114,738 | +1,763 | 0.00% | 1,093,344 |
| 2021-12-15 | 2021-12-13 | 9.563 | 112,975 | +7,052 | 0.00% | 1,080,389 |
| 2021-12-13 | 2021-12-09 | 9.824 | 105,923 | -22,919 | 0.00% | 1,040,587 |
| 2021-12-10 | 2021-12-08 | 9.257 | 128,842 | +1,763 | 0.00% | 1,192,664 |
| 2021-12-09 | 2021-12-07 | 9.245 | 127,079 | +10,578 | 0.00% | 1,174,902 |
| 2021-12-08 | 2021-12-06 | 9.200 | 116,501 | +1,763 | 0.00% | 1,071,817 |
| 2021-12-07 | 2021-12-03 | 9.529 | 114,738 | +1,763 | 0.00% | 1,093,344 |
| 2021-12-01 | 2021-11-29 | 9.382 | 112,975 | +5,289 | 0.00% | 1,059,884 |
| 2021-11-30 | 2021-11-26 | 9.416 | 107,686 | -8,815 | 0.00% | 1,013,929 |
| 2021-11-29 | 2021-11-25 | 9.348 | 116,501 | +12,341 | 0.00% | 1,088,998 |
| 2021-11-19 | 2021-11-17 | 9.654 | 104,160 | -56,417 | 0.00% | 1,005,543 |
| 2021-11-18 | 2021-11-16 | 9.608 | 160,577 | +51,128 | 0.00% | 1,542,897 |
| 2021-11-17 | 2021-11-15 | 9.370 | 109,449 | -1,763 | 0.00% | 1,025,563 |
| 2021-11-15 | 2021-11-11 | 9.484 | 111,212 | +3,526 | 0.00% | 1,054,698 |
| 2021-11-11 | 2021-11-09 | 9.087 | 107,686 | +1,763 | 0.00% | 978,503 |
| 2021-11-04 | 2021-11-02 | 9.121 | 105,923 | +10,578 | 0.00% | 966,088 |
| 2021-11-01 | 2021-10-28 | 9.336 | 95,345 | +8,251 | 0.00% | 890,160 |
| 2021-10-28 | 2021-10-26 | 9.790 | 87,094 | +1,763 | 0.00% | 852,647 |
| 2021-10-25 | 2021-10-21 | 9.779 | 85,331 | +17,631 | 0.00% | 834,419 |
| 2021-10-21 | 2021-10-19 | 10.312 | 67,700 | -37,024 | 0.00% | 698,108 |
| 2021-10-19 | 2021-10-15 | 9.813 | 104,724 | +3,526 | 0.00% | 1,027,620 |
| 2021-10-15 | 2021-10-11 | 10.459 | 101,198 | +1,763 | 0.00% | 1,058,457 |
| 2021-09-17 | 2021-09-15 | 10.800 | 99,435 | +8,815 | 0.00% | 1,073,857 |
| 2021-09-14 | 2021-09-10 | 11.106 | 90,620 | -10,578 | 0.00% | 1,006,415 |
| 2021-09-13 | 2021-09-09 | 11.095 | 101,198 | +7,052 | 0.00% | 1,122,821 |
| 2021-09-10 | 2021-09-08 | 11.004 | 94,146 | +4,274 | 0.00% | 1,035,962 |
| 2021-09-09 | 2021-09-07 | 11.267 | 89,872 | +17,485 | 0.00% | 1,012,576 |
| 2021-09-08 | 2021-09-06 | 11.438 | 72,387 | +8,742 | 0.00% | 827,995 |
| 2021-09-07 | 2021-09-03 | 11.553 | 63,645 | +1,748 | 0.00% | 735,280 |
| 2021-08-31 | 2021-08-27 | 11.015 | 61,897 | +1,749 | 0.00% | 681,809 |
| 2021-08-24 | 2021-08-20 | 11.599 | 60,148 | -15,597 | 0.00% | 697,632 |
| 2021-08-23 | 2021-08-19 | 12.468 | 75,745 | -1,748 | 0.00% | 944,381 |
| 2021-08-20 | 2021-08-18 | 12.582 | 77,493 | -3,497 | 0.00% | 975,039 |
| 2021-08-19 | 2021-08-17 | 12.857 | 80,990 | +8,742 | 0.00% | 1,041,273 |
| 2021-08-18 | 2021-08-16 | 12.765 | 72,248 | -1,748 | 0.00% | 922,268 |
| 2021-08-13 | 2021-08-11 | 12.628 | 73,996 | -1,749 | 0.00% | 934,425 |
| 2021-08-12 | 2021-08-10 | 12.514 | 75,745 | -10,490 | 0.00% | 947,847 |
| 2021-08-06 | 2021-08-04 | 12.125 | 86,235 | -1,749 | 0.00% | 1,045,578 |
| 2021-08-04 | 2021-08-02 | 11.987 | 87,984 | +1,749 | 0.00% | 1,054,707 |
| 2021-08-02 | 2021-07-29 | 12.216 | 86,235 | -560 | 0.00% | 1,053,469 |
| 2021-07-29 | 2021-07-27 | 11.072 | 86,795 | -1,749 | 0.00% | 961,030 |
| 2021-07-23 | 2021-07-21 | 12.193 | 88,544 | +3,497 | 0.00% | 1,079,651 |
| 2021-07-19 | 2021-07-15 | 12.765 | 85,047 | +1,749 | 0.00% | 1,085,651 |
| 2021-07-16 | 2021-07-14 | 12.445 | 83,298 | -1,749 | 0.00% | 1,036,646 |
| 2021-07-15 | 2021-07-13 | 12.033 | 85,047 | -3,497 | 0.00% | 1,023,391 |
| 2021-07-14 | 2021-07-12 | 11.965 | 88,544 | -3,496 | 0.00% | 1,059,395 |
| 2021-07-08 | 2021-07-06 | 11.335 | 92,040 | +3,496 | 0.00% | 1,043,319 |
| 2021-07-07 | 2021-07-05 | 11.827 | 88,544 | +3,497 | 0.00% | 1,047,241 |
| 2021-07-06 | 2021-07-02 | 12.628 | 85,047 | +3,497 | 0.00% | 1,073,977 |
| 2021-07-05 | 2021-06-30 | 12.857 | 81,550 | +1,749 | 0.00% | 1,048,473 |
| 2021-07-02 | 2021-06-29 | 12.925 | 79,801 | +1,748 | 0.00% | 1,031,463 |
| 2021-06-30 | 2021-06-28 | 13.314 | 78,053 | -1,748 | 0.00% | 1,039,225 |
| 2021-06-28 | 2021-06-24 | 13.200 | 79,801 | -1,749 | 0.00% | 1,053,370 |
| 2021-06-25 | 2021-06-23 | 13.246 | 81,550 | +1,749 | 0.00% | 1,080,188 |
| 2021-06-23 | 2021-06-21 | 12.925 | 79,801 | +1,748 | 0.00% | 1,031,463 |
| 2021-06-21 | 2021-06-17 | 13.612 | 78,053 | +1,749 | 0.00% | 1,062,438 |
| 2021-06-16 | 2021-06-11 | 14.252 | 76,304 | -3,497 | 0.00% | 1,087,508 |
| 2021-06-15 | 2021-06-10 | 14.001 | 79,801 | -1,749 | 0.00% | 1,117,266 |
| 2021-06-11 | 2021-06-09 | 13.909 | 81,550 | -8,742 | 0.00% | 1,134,291 |
| 2021-06-10 | 2021-06-08 | 14.069 | 90,292 | +1,189 | 0.00% | 1,270,344 |
| 2021-06-09 | 2021-06-07 | 14.046 | 89,103 | -3,497 | 0.00% | 1,251,577 |
| 2021-06-08 | 2021-06-04 | 13.749 | 92,600 | +699 | 0.00% | 1,273,158 |
| 2021-06-07 | 2021-06-03 | 13.978 | 91,901 | +10,491 | 0.00% | 1,284,572 |
| 2021-06-03 | 2021-06-01 | 13.909 | 81,410 | +5,246 | 0.00% | 1,132,344 |
| 2021-06-02 | 2021-05-31 | 13.932 | 76,164 | +280 | 0.00% | 1,061,119 |
| 2021-06-01 | 2021-05-28 | 13.337 | 75,884 | +1,748 | 0.00% | 1,012,082 |
| 2021-05-27 | 2021-05-25 | 13.200 | 74,136 | -12,239 | 0.00% | 978,593 |
| 2021-05-25 | 2021-05-21 | 12.869 | 86,375 | +1,748 | 0.00% | 1,111,567 |
| 2021-05-24 | 2021-05-20 | 12.615 | 84,627 | -2,786 | 0.00% | 1,067,603 |
| 2021-05-21 | 2021-05-18 | 12.869 | 87,413 | +8,672 | 0.00% | 1,124,926 |
| 2021-05-20 | 2021-05-17 | 12.546 | 78,741 | -5,203 | 0.00% | 987,901 |
| 2021-05-18 | 2021-05-14 | 12.569 | 83,944 | -5,204 | 0.00% | 1,055,115 |
| 2021-05-14 | 2021-05-12 | 11.439 | 89,148 | -3,468 | 0.00% | 1,019,781 |
| 2021-05-13 | 2021-05-11 | 11.301 | 92,616 | -1,735 | 0.00% | 1,046,636 |
| 2021-05-12 | 2021-05-10 | 11.243 | 94,351 | -1,734 | 0.00% | 1,060,803 |
| 2021-05-06 | 2021-05-04 | 11.128 | 96,085 | +1,734 | 0.00% | 1,069,218 |
| 2021-05-05 | 2021-05-03 | 10.978 | 94,351 | +1,735 | 0.00% | 1,035,779 |
| 2021-05-04 | 2021-04-30 | 11.093 | 92,616 | -1,735 | 0.00% | 1,027,412 |
| 2021-05-03 | 2021-04-29 | 11.324 | 94,351 | -1,734 | 0.00% | 1,068,419 |
| 2021-04-29 | 2021-04-27 | 11.139 | 96,085 | -1,735 | 0.00% | 1,070,326 |
| 2021-04-28 | 2021-04-26 | 11.128 | 97,820 | +3,469 | 0.00% | 1,088,525 |
| 2021-04-27 | 2021-04-23 | 11.439 | 94,351 | +3,469 | 0.00% | 1,079,299 |
| 2021-04-23 | 2021-04-21 | 10.966 | 90,882 | -2,497 | 0.00% | 996,648 |
| 2021-04-22 | 2021-04-20 | 11.070 | 93,379 | -12,141 | 0.00% | 1,033,723 |
| 2021-04-21 | 2021-04-19 | 11.243 | 105,520 | -8,672 | 0.00% | 1,186,378 |
| 2021-04-15 | 2021-04-13 | 10.644 | 114,192 | +3,469 | 0.00% | 1,215,405 |
| 2021-04-12 | 2021-04-08 | 11.128 | 110,723 | -4,510 | 0.00% | 1,232,108 |
| 2021-04-07 | 2021-03-31 | 10.840 | 115,233 | +3,469 | 0.00% | 1,249,074 |
| 2021-04-01 | 2021-03-30 | 10.782 | 111,764 | -15,610 | 0.00% | 1,205,028 |
| 2021-03-31 | 2021-03-29 | 10.459 | 127,374 | -24,281 | 0.00% | 1,332,207 |
| 2021-03-30 | 2021-03-26 | 10.494 | 151,655 | -1,734 | 0.00% | 1,591,409 |
| 2021-03-29 | 2021-03-25 | 10.275 | 153,389 | +12,140 | 0.00% | 1,575,997 |
| 2021-03-25 | 2021-03-23 | 10.632 | 141,249 | +5,204 | 0.00% | 1,501,758 |
| 2021-03-24 | 2021-03-22 | 10.978 | 136,045 | -6,938 | 0.00% | 1,493,493 |
| 2021-03-22 | 2021-03-18 | 11.059 | 142,983 | +22,547 | 0.00% | 1,581,199 |
| 2021-03-19 | 2021-03-17 | 11.416 | 120,436 | +1,734 | 0.00% | 1,374,913 |
| 2021-03-18 | 2021-03-16 | 11.439 | 118,702 | -40,446 | 0.00% | 1,357,855 |
| 2021-03-17 | 2021-03-15 | 10.886 | 159,148 | -5,203 | 0.00% | 1,732,434 |
| 2021-03-16 | 2021-03-12 | 10.966 | 164,351 | +10,407 | 0.00% | 1,802,339 |
| 2021-03-15 | 2021-03-11 | 11.139 | 153,944 | -6,799 | 0.00% | 1,714,839 |
| 2021-03-12 | 2021-03-10 | 10.044 | 160,743 | -15,610 | 0.00% | 1,614,484 |
| 2021-03-10 | 2021-03-08 | 9.640 | 176,353 | -1,734 | 0.00% | 1,700,093 |
| 2021-03-05 | 2021-03-03 | 9.963 | 178,087 | +1,734 | 0.00% | 1,774,310 |
| 2021-03-04 | 2021-03-02 | 9.525 | 176,353 | -1,734 | 0.00% | 1,679,757 |
| 2021-03-03 | 2021-03-01 | 9.444 | 178,087 | +3,469 | 0.00% | 1,681,898 |
| 2021-03-02 | 2021-02-26 | 9.340 | 174,618 | +3,469 | 0.00% | 1,631,014 |
| 2021-02-26 | 2021-02-24 | 9.594 | 171,149 | -24,282 | 0.00% | 1,642,031 |
| 2021-02-24 | 2021-02-22 | 9.698 | 195,431 | +5,203 | 0.00% | 1,895,278 |
| 2021-02-23 | 2021-02-19 | 9.963 | 190,228 | +31,219 | 0.00% | 1,895,273 |
| 2021-02-19 | 2021-02-17 | 9.686 | 159,009 | +1,735 | 0.00% | 1,540,226 |
| 2021-02-18 | 2021-02-16 | 9.513 | 157,274 | +1,734 | 0.00% | 1,496,216 |
| 2021-02-16 | 2021-02-09 | 9.387 | 155,540 | -10,406 | 0.00% | 1,459,991 |
| 2021-02-10 | 2021-02-08 | 9.329 | 165,946 | +3,468 | 0.00% | 1,548,099 |
| 2021-02-09 | 2021-02-05 | 9.387 | 162,478 | +8,672 | 0.00% | 1,525,115 |
| 2021-02-08 | 2021-02-04 | 9.652 | 153,806 | +1,735 | 0.00% | 1,484,507 |
| 2021-02-04 | 2021-02-02 | 10.171 | 152,071 | -3,469 | 0.00% | 1,546,673 |
| 2021-02-02 | 2021-01-29 | 9.133 | 155,540 | +3,469 | 0.00% | 1,420,531 |
| 2021-01-29 | 2021-01-27 | 9.675 | 152,071 | +20,812 | 0.00% | 1,471,268 |
| 2021-01-28 | 2021-01-26 | 9.537 | 131,259 | -3,468 | 0.00% | 1,251,752 |
| 2021-01-27 | 2021-01-25 | 9.779 | 134,727 | -6,938 | 0.00% | 1,317,450 |
| 2021-01-26 | 2021-01-22 | 9.917 | 141,665 | +1,735 | 0.00% | 1,404,897 |
| 2021-01-25 | 2021-01-21 | 10.148 | 139,930 | -6,938 | 0.00% | 1,419,963 |
| 2021-01-22 | 2021-01-20 | 10.205 | 146,868 | +17,344 | 0.00% | 1,498,836 |
| 2021-01-21 | 2021-01-19 | 9.767 | 129,524 | -17,344 | 0.00% | 1,265,078 |
| 2021-01-19 | 2021-01-15 | 9.214 | 146,868 | -1,734 | 0.00% | 1,353,186 |
| 2021-01-18 | 2021-01-14 | 9.306 | 148,602 | +3,468 | 0.00% | 1,382,871 |
| 2021-01-15 | 2021-01-13 | 9.352 | 145,134 | +1,873 | 0.00% | 1,357,293 |
| 2021-01-13 | 2021-01-11 | 9.260 | 143,261 | -3,468 | 0.00% | 1,326,561 |
| 2021-01-11 | 2021-01-07 | 9.260 | 146,729 | -5,203 | 0.00% | 1,358,673 |
| 2021-01-05 | 2020-12-31 | 9.144 | 151,932 | -1,735 | 0.00% | 1,389,332 |
| 2021-01-04 | 2020-12-29 | 9.029 | 153,667 | +6,938 | 0.00% | 1,387,477 |
| 2020-12-30 | 2020-12-28 | 8.614 | 146,729 | -3,469 | 0.00% | 1,263,922 |
| 2020-12-29 | 2020-12-24 | 8.764 | 150,198 | +3,469 | 0.00% | 1,316,319 |
| 2020-12-28 | 2020-12-22 | 8.810 | 146,729 | -1,735 | 0.00% | 1,292,685 |
| 2020-12-23 | 2020-12-21 | 8.937 | 148,464 | -1,734 | 0.00% | 1,326,803 |
| 2020-12-22 | 2020-12-18 | 9.041 | 150,198 | +3,469 | 0.00% | 1,357,887 |
| 2020-12-21 | 2020-12-17 | 9.329 | 146,729 | -3,469 | 0.00% | 1,368,825 |
| 2020-12-18 | 2020-12-16 | 8.960 | 150,198 | +1,734 | 0.00% | 1,345,763 |
| 2020-12-17 | 2020-12-15 | 8.775 | 148,464 | -3,468 | 0.00% | 1,302,835 |
| 2020-12-15 | 2020-12-11 | 8.257 | 151,932 | +5,203 | 0.00% | 1,254,428 |
| 2020-12-14 | 2020-12-10 | 8.395 | 146,729 | +1,734 | 0.00% | 1,231,774 |
| 2020-12-11 | 2020-12-09 | 8.614 | 144,995 | +3,469 | 0.00% | 1,248,985 |
| 2020-12-10 | 2020-12-08 | 8.741 | 141,526 | +3,469 | 0.00% | 1,237,055 |
| 2020-12-09 | 2020-12-07 | 8.914 | 138,057 | +1,734 | 0.00% | 1,230,613 |
| 2020-12-08 | 2020-12-04 | 8.995 | 136,323 | +5,203 | 0.00% | 1,226,160 |
| 2020-12-07 | 2020-12-03 | 9.098 | 131,120 | -53,766 | 0.00% | 1,192,970 |
| 2020-12-04 | 2020-12-02 | 8.591 | 184,886 | -6,937 | 0.00% | 1,588,341 |
| 2020-12-03 | 2020-12-01 | 8.545 | 191,823 | +1,734 | 0.00% | 1,639,089 |
| 2020-12-02 | 2020-11-30 | 8.729 | 190,089 | +26,016 | 0.00% | 1,659,344 |
| 2020-12-01 | 2020-11-27 | 8.822 | 164,073 | +8,672 | 0.00% | 1,447,378 |
| 2020-11-30 | 2020-11-26 | 8.764 | 155,401 | +24,281 | 0.00% | 1,361,918 |
| 2020-11-27 | 2020-11-25 | 8.948 | 131,120 | -1,734 | 0.00% | 1,173,314 |
| 2020-11-26 | 2020-11-24 | 9.052 | 132,854 | -19,078 | 0.00% | 1,202,618 |
| 2020-11-25 | 2020-11-23 | 9.387 | 151,932 | +1,734 | 0.00% | 1,426,124 |
| 2020-11-17 | 2020-11-13 | 9.606 | 150,198 | -1,734 | 0.00% | 1,442,755 |
| 2020-11-13 | 2020-11-11 | 9.421 | 151,932 | +3,468 | 0.00% | 1,431,380 |
| 2020-11-12 | 2020-11-10 | 9.421 | 148,464 | +5,203 | 0.00% | 1,398,707 |
| 2020-11-11 | 2020-11-09 | 9.444 | 143,261 | +3,469 | 0.00% | 1,352,993 |
| 2020-11-10 | 2020-11-06 | 9.525 | 139,792 | +10,407 | 0.00% | 1,331,515 |
| 2020-11-09 | 2020-11-05 | 9.686 | 129,385 | +3,468 | 0.00% | 1,253,276 |
| 2020-11-06 | 2020-11-04 | 9.375 | 125,917 | +3,469 | 0.00% | 1,180,480 |
| 2020-11-05 | 2020-11-03 | 9.340 | 122,448 | +3,469 | 0.00% | 1,143,721 |
| 2020-11-04 | 2020-11-02 | 9.283 | 118,979 | +4,162 | 0.00% | 1,104,459 |
| 2020-11-03 | 2020-10-30 | 9.421 | 114,817 | +8,672 | 0.00% | 1,081,712 |
| 2020-10-29 | 2020-10-27 | 9.698 | 106,145 | +29,832 | 0.00% | 1,029,388 |
| 2020-10-28 | 2020-10-23 | 9.848 | 76,313 | +12,141 | 0.00% | 751,519 |
| 2020-10-27 | 2020-10-22 | 10.148 | 64,172 | +5,203 | 0.00% | 651,196 |
| 2020-10-21 | 2020-10-19 | 10.298 | 58,969 | +5,203 | 0.00% | 607,238 |
| 2020-10-20 | 2020-10-16 | 10.609 | 53,766 | +3,469 | 0.00% | 570,399 |
| 2020-10-19 | 2020-10-15 | 11.174 | 50,297 | +3,469 | 0.00% | 562,017 |
| 2020-10-15 | 2020-10-12 | 29.225 | 46,828 | +17,560 | 0.00% | 1,368,562 |
| 2020-10-09 | 2020-10-07 | 28.782 | 29,268 | -1,084 | 0.00% | 842,405 |
| 2020-09-22 | 2020-09-18 | 29.078 | 30,352 | -4,336 | 0.00% | 882,566 |
| 2020-09-21 | 2020-09-17 | 29.041 | 34,688 | +1,084 | 0.00% | 1,007,367 |
| 2020-09-18 | 2020-09-16 | 29.410 | 33,604 | -1,084 | 0.00% | 988,286 |
| 2020-09-15 | 2020-09-11 | 28.450 | 34,688 | +1,084 | 0.00% | 986,886 |
| 2020-09-10 | 2020-09-08 | 29.042 | 33,604 | -950 | 0.00% | 975,925 |
| 2020-09-09 | 2020-09-07 | 29.153 | 34,554 | +3,239 | 0.00% | 1,007,354 |
| 2020-09-07 | 2020-09-03 | 30.709 | 31,315 | +1,080 | 0.00% | 961,648 |
| 2020-09-04 | 2020-09-02 | 31.598 | 30,235 | +1,080 | 0.00% | 955,363 |
| 2020-09-03 | 2020-09-01 | 31.709 | 29,155 | -1,080 | 0.00% | 924,477 |
| 2020-09-02 | 2020-08-31 | 31.894 | 30,235 | -216 | 0.00% | 964,323 |
| 2020-09-01 | 2020-08-28 | 31.561 | 30,451 | -1,080 | 0.00% | 961,060 |
| 2020-08-31 | 2020-08-27 | 31.487 | 31,531 | -2,159 | 0.00% | 992,810 |
| 2020-08-28 | 2020-08-26 | 30.820 | 33,690 | -1,080 | 0.00% | 1,038,326 |
| 2020-08-27 | 2020-08-25 | 29.449 | 34,770 | -1,080 | 0.00% | 1,023,956 |
| 2020-08-25 | 2020-08-21 | 29.301 | 35,850 | +864 | 0.00% | 1,050,449 |
| 2020-08-20 | 2020-08-18 | 29.820 | 34,986 | -1,080 | 0.00% | 1,043,277 |
| 2020-08-14 | 2020-08-12 | 28.523 | 36,066 | -1,080 | 0.00% | 1,028,722 |
| 2020-08-12 | 2020-08-10 | 28.783 | 37,146 | -1,080 | 0.00% | 1,069,159 |
| 2020-08-10 | 2020-08-06 | 29.931 | 38,226 | -5,399 | 0.00% | 1,144,141 |
| 2020-08-07 | 2020-08-05 | 30.005 | 43,625 | +5,399 | 0.00% | 1,308,970 |
| 2020-08-05 | 2020-08-03 | 29.931 | 38,226 | -216 | 0.00% | 1,144,141 |
| 2020-08-03 | 2020-07-30 | 29.746 | 38,442 | -4,319 | 0.00% | 1,143,486 |
| 2020-07-29 | 2020-07-27 | 28.153 | 42,761 | -2,375 | 0.00% | 1,203,845 |
| 2020-07-28 | 2020-07-24 | 28.412 | 45,136 | -6,479 | 0.00% | 1,282,412 |
| 2020-07-27 | 2020-07-23 | 29.857 | 51,615 | +4,319 | 0.00% | 1,541,062 |
| 2020-07-23 | 2020-07-21 | 29.894 | 47,296 | -2,160 | 0.00% | 1,413,863 |
| 2020-07-22 | 2020-07-20 | 29.338 | 49,456 | -8,638 | 0.00% | 1,450,953 |
| 2020-07-21 | 2020-07-17 | 29.486 | 58,094 | -1,080 | 0.00% | 1,712,985 |
| 2020-07-20 | 2020-07-16 | 28.634 | 59,174 | +1,080 | 0.00% | 1,694,415 |
| 2020-07-17 | 2020-07-15 | 30.116 | 58,094 | +1,080 | 0.00% | 1,749,569 |
| 2020-07-16 | 2020-07-14 | 29.672 | 57,014 | +1,079 | 0.00% | 1,691,700 |
| 2020-07-15 | 2020-07-13 | 30.079 | 55,935 | +8,207 | 0.00% | 1,682,476 |
| 2020-07-14 | 2020-07-10 | 28.190 | 47,728 | -3,239 | 0.00% | 1,345,449 |
| 2020-07-13 | 2020-07-09 | 27.931 | 50,967 | -1,080 | 0.00% | 1,423,540 |
| 2020-07-09 | 2020-07-07 | 28.042 | 52,047 | -10,798 | 0.00% | 1,459,489 |
| 2020-07-07 | 2020-07-03 | 27.375 | 62,845 | +1,079 | 0.00% | 1,720,380 |
| 2020-07-06 | 2020-07-02 | 26.930 | 61,766 | +10,799 | 0.00% | 1,663,386 |
| 2020-07-03 | 2020-06-30 | 27.116 | 50,967 | +11,014 | 0.00% | 1,382,004 |
| 2020-07-02 | 2020-06-29 | 26.523 | 39,953 | +3,239 | 0.00% | 1,059,673 |
| 2020-06-29 | 2020-06-24 | 26.301 | 36,714 | -8,638 | 0.00% | 965,605 |
| 2020-06-24 | 2020-06-22 | 25.264 | 45,352 | +1,079 | 0.00% | 1,145,751 |
| 2020-06-23 | 2020-06-19 | 25.782 | 44,273 | -1,079 | 0.00% | 1,141,451 |
| 2020-06-22 | 2020-06-18 | 25.671 | 45,352 | +1,079 | 0.00% | 1,164,230 |
| 2020-06-18 | 2020-06-16 | 35.157 | 44,273 | +8,730 | 0.00% | 1,556,504 |
| 2020-06-17 | 2020-06-15 | 34.212 | 35,543 | +1,777 | 0.00% | 1,215,984 |
| 2020-06-12 | 2020-06-10 | 36.057 | 33,766 | +888 | 0.00% | 1,217,510 |
| 2020-06-10 | 2020-06-08 | 35.472 | 32,878 | +1,777 | 0.00% | 1,166,251 |
| 2020-06-09 | 2020-06-05 | 36.147 | 31,101 | +2,666 | 0.00% | 1,124,217 |
| 2020-06-08 | 2020-06-04 | 36.057 | 28,435 | +1,777 | 0.00% | 1,025,288 |
| 2020-06-05 | 2020-06-03 | 36.147 | 26,658 | -888 | 0.00% | 963,615 |
| 2020-06-04 | 2020-06-02 | 36.868 | 27,546 | -2,666 | 0.00% | 1,015,553 |
| 2020-06-03 | 2020-06-01 | 35.247 | 30,212 | +4,443 | 0.00% | 1,064,882 |
| 2020-06-01 | 2020-05-28 | 34.212 | 25,769 | +13,329 | 0.00% | 881,600 |
| 2020-05-29 | 2020-05-27 | 38.128 | 12,440 | -889 | 0.00% | 474,312 |
| 2020-05-28 | 2020-05-26 | 35.742 | 13,329 | -888 | 0.00% | 476,407 |
| 2020-05-27 | 2020-05-25 | 34.842 | 14,217 | -889 | 0.00% | 495,347 |
| 2020-05-26 | 2020-05-22 | 34.437 | 15,106 | +1,777 | 0.00% | 520,201 |
| 2020-05-25 | 2020-05-21 | 36.597 | 13,329 | +4,443 | 0.00% | 487,807 |
| 2020-05-22 | 2020-05-20 | 37.183 | 8,886 | -6,220 | 0.00% | 330,405 |
| 2020-05-20 | 2020-05-18 | 35.337 | 15,106 | -2,666 | 0.00% | 533,801 |
| 2020-05-19 | 2020-05-15 | 34.977 | 17,772 | -888 | 0.00% | 621,609 |
| 2020-05-15 | 2020-05-13 | 35.472 | 18,660 | -2,666 | 0.00% | 661,909 |
| 2020-05-14 | 2020-05-12 | 34.752 | 21,326 | +889 | 0.00% | 741,117 |
| 2020-05-13 | 2020-05-11 | 35.517 | 20,437 | -889 | 0.00% | 725,863 |
| 2020-05-07 | 2020-05-05 | 33.761 | 21,326 | -3,554 | 0.00% | 719,997 |
| 2020-05-06 | 2020-05-04 | 32.636 | 24,880 | +2,665 | 0.00% | 811,986 |
| 2020-05-04 | 2020-04-28 | 35.382 | 22,215 | -888 | 0.00% | 786,012 |
| 2020-04-29 | 2020-04-27 | 34.617 | 23,103 | +2,666 | 0.00% | 799,751 |
| 2020-04-28 | 2020-04-24 | 35.022 | 20,437 | +3,554 | 0.00% | 715,743 |
| 2020-04-27 | 2020-04-23 | 35.877 | 16,883 | +2,666 | 0.00% | 605,715 |
| 2020-04-24 | 2020-04-22 | 35.607 | 14,217 | +888 | 0.00% | 506,226 |
| 2020-04-23 | 2020-04-21 | 35.607 | 13,329 | +889 | 0.00% | 474,607 |
| 2020-04-22 | 2020-04-20 | 37.273 | 12,440 | +888 | 0.00% | 463,672 |
| 2020-04-20 | 2020-04-16 | 37.003 | 11,552 | +1,778 | 0.00% | 427,454 |
| 2020-04-17 | 2020-04-15 | 37.363 | 9,774 | -2,666 | 0.00% | 365,183 |
| 2020-04-16 | 2020-04-14 | 37.588 | 12,440 | +3,554 | 0.00% | 467,592 |
| 2020-04-15 | 2020-04-09 | 38.128 | 8,886 | -2,666 | 0.00% | 338,805 |
| 2020-04-14 | 2020-04-08 | 36.552 | 11,552 | +1,778 | 0.00% | 422,254 |
| 2020-04-09 | 2020-04-07 | 36.687 | 9,774 | -2,666 | 0.00% | 358,583 |
| 2020-04-08 | 2020-04-06 | 34.887 | 12,440 | -1,777 | 0.00% | 433,993 |
| 2020-04-07 | 2020-04-03 | 34.347 | 14,217 | -6,220 | 0.00% | 488,307 |
| 2020-04-06 | 2020-04-02 | 33.807 | 20,437 | -14,218 | 0.00% | 690,903 |
| 2020-04-03 | 2020-04-01 | 33.401 | 34,655 | +15,106 | 0.00% | 1,157,524 |
| 2020-04-02 | 2020-03-31 | 34.932 | 19,549 | +9,775 | 0.00% | 682,883 |
| 2020-03-31 | 2020-03-27 | 36.552 | 9,774 | +888 | 0.00% | 357,264 |
| 2020-03-30 | 2020-03-26 | 36.732 | 8,886 | -2,666 | 0.00% | 326,405 |
| 2020-03-27 | 2020-03-25 | 36.057 | 11,552 | -7,108 | 0.00% | 416,534 |
| 2020-03-26 | 2020-03-24 | 34.032 | 18,660 | -3,555 | 0.00% | 635,029 |
| 2020-03-18 | 2020-03-16 | 35.157 | 22,215 | -888 | 0.00% | 781,012 |
| 2020-03-16 | 2020-03-12 | 37.048 | 23,103 | +888 | 0.00% | 855,911 |
| 2020-03-11 | 2020-03-09 | 40.244 | 22,215 | +889 | 0.00% | 894,014 |
| 2020-03-09 | 2020-03-05 | 42.134 | 21,326 | -889 | 0.00% | 898,557 |
| 2020-03-06 | 2020-03-04 | 40.829 | 22,215 | +889 | 0.00% | 907,014 |
| 2020-03-05 | 2020-03-03 | 41.054 | 21,326 | -3,554 | 0.00% | 875,517 |
| 2020-03-03 | 2020-02-28 | 39.974 | 24,880 | +1,777 | 0.00% | 994,543 |
| 2020-02-27 | 2020-02-25 | 41.999 | 23,103 | -889 | 0.00% | 970,310 |
| 2020-02-21 | 2020-02-19 | 42.945 | 23,992 | -888 | 0.00% | 1,030,327 |
| 2020-02-18 | 2020-02-14 | 42.810 | 24,880 | -1,778 | 0.00% | 1,065,102 |
| 2020-02-17 | 2020-02-13 | 42.179 | 26,658 | -11,551 | 0.00% | 1,124,417 |
| 2020-02-14 | 2020-02-12 | 43.080 | 38,209 | -889 | 0.00% | 1,646,031 |
| 2020-02-13 | 2020-02-11 | 42.945 | 39,098 | +889 | 0.00% | 1,679,048 |
| 2020-02-12 | 2020-02-10 | 42.900 | 38,209 | +7,108 | 0.00% | 1,639,151 |
| 2020-02-11 | 2020-02-07 | 43.710 | 31,101 | +889 | 0.00% | 1,359,421 |
| 2020-02-10 | 2020-02-06 | 43.575 | 30,212 | -1,777 | 0.00% | 1,316,483 |
| 2020-02-07 | 2020-02-05 | 43.125 | 31,989 | +11,552 | 0.00% | 1,379,515 |
| 2020-02-06 | 2020-02-04 | 41.279 | 20,437 | -889 | 0.00% | 843,620 |
| 2020-02-04 | 2020-01-31 | 38.938 | 21,326 | -889 | 0.00% | 830,397 |
| 2020-02-03 | 2020-01-30 | 39.839 | 22,215 | -1,777 | 0.00% | 885,013 |
| 2020-01-29 | 2020-01-22 | 43.845 | 23,992 | +2,666 | 0.00% | 1,051,927 |
| 2020-01-22 | 2020-01-20 | 43.170 | 21,326 | -2,666 | 0.00% | 920,637 |
| 2020-01-21 | 2020-01-17 | 42.584 | 23,992 | +889 | 0.00% | 1,021,687 |
| 2020-01-20 | 2020-01-16 | 40.514 | 23,103 | -889 | 0.00% | 935,990 |
| 2020-01-17 | 2020-01-15 | 39.613 | 23,992 | +889 | 0.00% | 950,407 |
| 2020-01-16 | 2020-01-14 | 39.974 | 23,103 | +3,554 | 0.00% | 923,510 |
| 2020-01-14 | 2020-01-10 | 40.469 | 19,549 | +889 | 0.00% | 791,124 |
| 2020-01-13 | 2020-01-09 | 40.874 | 18,660 | -1,777 | 0.00% | 762,707 |
| 2020-01-09 | 2020-01-07 | 40.514 | 20,437 | -889 | 0.00% | 827,980 |
| 2020-01-08 | 2020-01-06 | 39.749 | 21,326 | +1,777 | 0.00% | 847,677 |
| 2020-01-07 | 2020-01-03 | 41.639 | 19,549 | +889 | 0.00% | 814,004 |
| 2020-01-06 | 2020-01-02 | 42.044 | 18,660 | -889 | 0.00% | 784,547 |
| 2020-01-02 | 2019-12-27 | 42.359 | 19,549 | +889 | 0.00% | 828,084 |
| 2019-12-30 | 2019-12-24 | 41.639 | 18,660 | +888 | 0.00% | 776,987 |
| 2019-12-27 | 2019-12-20 | 41.054 | 17,772 | +889 | 0.00% | 729,611 |
| 2019-12-20 | 2019-12-18 | 40.694 | 16,883 | +4,443 | 0.00% | 687,034 |
| 2019-12-16 | 2019-12-12 | 40.199 | 12,440 | -889 | 0.00% | 500,072 |
| 2019-12-13 | 2019-12-11 | 39.073 | 13,329 | -888 | 0.00% | 520,808 |
| 2019-12-11 | 2019-12-09 | 38.308 | 14,217 | +2,665 | 0.00% | 544,625 |
| 2019-12-10 | 2019-12-06 | 40.379 | 11,552 | -1,777 | 0.00% | 466,455 |
| 2019-12-06 | 2019-12-04 | 39.298 | 13,329 | +889 | 0.00% | 523,808 |
| 2019-12-05 | 2019-12-03 | 39.613 | 12,440 | +1,777 | 0.00% | 492,792 |
| 2019-12-03 | 2019-11-29 | 40.109 | 10,663 | +889 | 0.00% | 427,678 |
| 2019-12-02 | 2019-11-28 | 44.430 | 9,774 | +4,442 | 0.00% | 434,260 |
| 2019-11-27 | 2019-11-25 | 44.430 | 5,332 | +889 | 0.00% | 236,901 |
| 2019-11-14 | 2019-11-12 | 47.154 | 4,443 | -64,867 | 0.00% | 209,503 |
| 2019-11-08 | 2019-11-06 | 46.141 | 69,310 | +11,552 | 0.00% | 3,198,012 |
| 2019-11-06 | 2019-11-04 | 46.816 | 57,758 | +11,552 | 0.00% | 2,703,994 |
| 2019-10-30 | 2019-10-28 | 41.639 | 46,206 | -1,778 | 0.00% | 1,923,979 |
| 2019-10-29 | 2019-10-25 | 41.144 | 47,984 | +12,441 | 0.00% | 1,974,254 |
| 2019-10-28 | 2019-10-24 | 38.938 | 35,543 | -889 | 0.00% | 1,383,982 |
| 2019-10-22 | 2019-10-18 | 39.163 | 36,432 | +13,329 | 0.00% | 1,426,798 |
| 2019-10-21 | 2019-10-17 | 38.038 | 23,103 | -889 | 0.00% | 878,791 |
| 2019-10-18 | 2019-10-16 | 37.813 | 23,992 | +889 | 0.00% | 907,206 |
| 2019-10-16 | 2019-10-14 | 37.588 | 23,103 | -6,220 | 0.00% | 868,391 |
| 2019-10-15 | 2019-10-11 | 36.057 | 29,323 | +2,665 | 0.00% | 1,057,307 |
| 2019-10-11 | 2019-10-09 | 37.723 | 26,658 | +4,443 | 0.00% | 1,005,615 |
| 2019-10-10 | 2019-10-08 | 38.488 | 22,215 | +15,995 | 0.00% | 855,013 |
| 2019-09-27 | 2019-09-25 | 35.247 | 6,220 | +888 | 0.00% | 219,236 |
| 2019-09-26 | 2019-09-24 | 36.597 | 5,332 | -2,665 | 0.00% | 195,138 |
| 2019-09-25 | 2019-09-23 | 33.716 | 7,997 | -29,324 | 0.00% | 269,631 |
| 2019-09-24 | 2019-09-20 | 34.617 | 37,321 | +13,329 | 0.00% | 1,291,933 |
| 2019-09-23 | 2019-09-19 | 34.797 | 23,992 | +14,218 | 0.00% | 834,846 |
| 2019-09-20 | 2019-09-18 | 34.392 | 9,774 | +4,442 | 0.00% | 336,144 |
| 2019-09-19 | 2019-09-17 | 34.752 | 5,332 | -1,777 | 0.00% | 185,297 |
| 2019-09-13 | 2019-09-11 | 34.302 | 7,109 | +889 | 0.00% | 243,851 |
| 2019-09-12 | 2019-09-10 | 34.842 | 6,220 | -889 | 0.00% | 216,716 |
| 2019-09-11 | 2019-09-09 | 34.977 | 7,109 | -888 | 0.00% | 248,651 |
| 2019-09-10 | 2019-09-06 | 35.967 | 7,997 | +888 | 0.00% | 287,630 |
| 2019-09-09 | 2019-09-05 | 36.732 | 7,109 | -1,777 | 0.00% | 261,131 |
| 2019-09-05 | 2019-09-03 | 36.552 | 8,886 | -888 | 0.00% | 324,805 |
| 2019-09-04 | 2019-09-02 | 36.012 | 9,774 | -889 | 0.00% | 351,984 |
| 2019-08-29 | 2019-08-27 | 36.687 | 10,663 | +889 | 0.00% | 391,199 |
| 2019-08-28 | 2019-08-26 | 35.607 | 9,774 | -889 | 0.00% | 348,024 |
| 2019-08-23 | 2019-08-21 | 33.536 | 10,663 | -1,777 | 0.00% | 357,599 |
| 2019-08-22 | 2019-08-20 | 32.411 | 12,440 | -6,220 | 0.00% | 403,193 |
| 2019-08-21 | 2019-08-19 | 29.170 | 18,660 | +1,777 | 0.00% | 544,311 |
| 2019-08-16 | 2019-08-14 | 26.874 | 16,883 | -2,666 | 0.00% | 453,716 |
| 2019-08-12 | 2019-08-08 | 28.000 | 19,549 | +2,666 | 0.00% | 547,363 |
| 2019-08-09 | 2019-08-07 | 27.909 | 16,883 | -889 | 0.00% | 471,196 |
| 2019-08-01 | 2019-07-30 | 30.926 | 17,772 | +1,777 | 0.00% | 549,608 |
| 2019-07-30 | 2019-07-26 | 31.241 | 15,995 | +1,778 | 0.00% | 499,694 |
| 2019-07-29 | 2019-07-25 | 31.871 | 14,217 | +888 | 0.00% | 453,108 |
| 2019-07-24 | 2019-07-22 | 29.485 | 13,329 | +1,777 | 0.00% | 393,006 |
| 2019-07-23 | 2019-07-19 | 29.890 | 11,552 | -888 | 0.00% | 345,291 |
| 2019-07-22 | 2019-07-18 | 30.025 | 12,440 | +888 | 0.00% | 373,514 |
| 2019-07-19 | 2019-07-17 | 30.385 | 11,552 | +889 | 0.00% | 351,011 |
| 2019-07-18 | 2019-07-16 | 30.835 | 10,663 | -1,777 | 0.00% | 328,799 |
| 2019-07-17 | 2019-07-15 | 30.295 | 12,440 | +888 | 0.00% | 376,874 |
| 2019-07-15 | 2019-07-11 | 29.035 | 11,552 | -888 | 0.00% | 335,411 |
| 2019-07-08 | 2019-07-04 | 29.350 | 12,440 | -1,777 | 0.00% | 365,114 |
| 2019-06-28 | 2019-06-26 | 28.045 | 14,217 | -1,778 | 0.00% | 398,709 |
| 2019-06-27 | 2019-06-25 | 27.099 | 15,995 | +889 | 0.00% | 433,452 |
| 2019-06-26 | 2019-06-24 | 27.729 | 15,106 | -2,666 | 0.00% | 418,881 |
| 2019-06-18 | 2019-06-14 | 25.749 | 17,772 | +1,777 | 0.00% | 457,607 |
| 2019-06-13 | 2019-06-11 | 26.604 | 15,995 | +1,778 | 0.00% | 425,532 |
| 2019-06-12 | 2019-06-10 | 26.379 | 14,217 | -889 | 0.00% | 375,030 |
| 2019-06-10 | 2019-06-05 | 25.884 | 15,106 | -2,666 | 0.00% | 391,001 |
| 2019-06-03 | 2019-05-30 | 28.360 | 17,772 | +889 | 0.00% | 504,008 |
| 2019-05-30 | 2019-05-28 | 30.029 | 16,883 | -647 | 0.00% | 506,979 |
| 2019-05-24 | 2019-05-22 | 31.170 | 17,530 | +877 | 0.00% | 546,408 |
| 2019-05-22 | 2019-05-20 | 31.626 | 16,653 | -877 | 0.00% | 526,672 |
| 2019-05-09 | 2019-05-07 | 32.904 | 17,530 | -1,753 | 0.00% | 576,808 |
| 2019-05-08 | 2019-05-06 | 32.904 | 19,283 | +2,630 | 0.00% | 634,489 |
| 2019-05-06 | 2019-05-02 | 34.410 | 16,653 | +876 | 0.00% | 573,031 |
| 2019-05-03 | 2019-04-30 | 34.501 | 15,777 | -876 | 0.00% | 544,328 |
| 2019-04-26 | 2019-04-24 | 34.182 | 16,653 | +876 | 0.00% | 569,231 |
| 2019-04-25 | 2019-04-23 | 34.228 | 15,777 | -3,506 | 0.00% | 540,008 |
| 2019-04-24 | 2019-04-18 | 35.003 | 19,283 | +3,506 | 0.00% | 674,969 |
| 2019-04-23 | 2019-04-17 | 35.688 | 15,777 | +877 | 0.00% | 563,048 |
| 2019-04-17 | 2019-04-15 | 35.870 | 14,900 | +1,753 | 0.00% | 534,470 |
| 2019-04-11 | 2019-04-09 | 37.240 | 13,147 | +2,629 | 0.00% | 489,588 |
| 2019-04-10 | 2019-04-08 | 36.327 | 10,518 | +4,383 | 0.00% | 382,085 |
| 2019-04-09 | 2019-04-04 | 35.049 | 6,135 | +2,629 | 0.00% | 215,025 |
| 2019-04-08 | 2019-04-03 | 34.638 | 3,506 | -2,629 | 0.00% | 121,442 |
| 2019-04-04 | 2019-04-02 | 34.136 | 6,135 | -1,753 | 0.00% | 209,426 |
| 2019-04-03 | 2019-04-01 | 34.045 | 7,888 | -1,753 | 0.00% | 268,547 |
| 2019-04-02 | 2019-03-29 | 33.315 | 9,641 | -877 | 0.00% | 321,188 |
| 2019-04-01 | 2019-03-28 | 32.813 | 10,518 | +877 | 0.00% | 345,125 |
| 2019-03-29 | 2019-03-27 | 32.858 | 9,641 | +876 | 0.00% | 316,788 |
| 2019-03-28 | 2019-03-26 | 32.220 | 8,765 | +2,630 | 0.00% | 282,404 |
| 2019-03-27 | 2019-03-25 | 32.722 | 6,135 | +876 | 0.00% | 200,746 |
| 2019-03-26 | 2019-03-22 | 34.319 | 5,259 | +877 | 0.00% | 180,483 |
| 2019-03-25 | 2019-03-21 | 34.228 | 4,382 | -7,012 | 0.00% | 149,985 |
| 2019-03-20 | 2019-03-18 | 31.854 | 11,394 | -877 | 0.00% | 362,949 |
| 2019-03-12 | 2019-03-08 | 30.166 | 12,271 | +877 | 0.00% | 370,165 |
| 2019-03-08 | 2019-03-06 | 31.854 | 11,394 | -877 | 0.00% | 362,949 |
| 2019-03-06 | 2019-03-04 | 31.581 | 12,271 | -1,753 | 0.00% | 387,525 |
| 2019-03-04 | 2019-02-28 | 30.577 | 14,024 | +877 | 0.00% | 428,806 |
| 2019-03-01 | 2019-02-27 | 30.942 | 13,147 | -877 | 0.00% | 406,790 |
| 2019-02-27 | 2019-02-25 | 30.120 | 14,024 | +877 | 0.00% | 422,406 |
| 2019-02-25 | 2019-02-21 | 30.166 | 13,147 | -1,753 | 0.00% | 396,590 |
| 2019-02-22 | 2019-02-20 | 29.344 | 14,900 | +876 | 0.00% | 437,231 |
| 2019-02-21 | 2019-02-19 | 29.527 | 14,024 | +5,259 | 0.00% | 414,086 |
| 2019-02-20 | 2019-02-18 | 32.083 | 8,765 | -876 | 0.00% | 281,204 |
| 2019-02-19 | 2019-02-15 | 31.033 | 9,641 | +876 | 0.00% | 299,189 |
| 2019-02-15 | 2019-02-13 | 32.128 | 8,765 | -1,753 | 0.00% | 281,604 |
| 2019-02-12 | 2019-02-08 | 29.618 | 10,518 | +1,753 | 0.00% | 311,524 |
| 2019-02-11 | 2019-02-04 | 30.577 | 8,765 | +877 | 0.00% | 268,004 |
| 2019-02-08 | 2019-01-31 | 30.713 | 7,888 | -877 | 0.00% | 242,268 |
| 2019-02-01 | 2019-01-30 | 29.618 | 8,765 | -876 | 0.00% | 259,604 |
| 2019-01-31 | 2019-01-29 | 29.618 | 9,641 | -877 | 0.00% | 285,549 |
| 2019-01-30 | 2019-01-28 | 28.751 | 10,518 | +3,506 | 0.00% | 302,404 |
| 2019-01-29 | 2019-01-25 | 29.983 | 7,012 | -876 | 0.00% | 210,243 |
| 2019-01-25 | 2019-01-23 | 29.344 | 7,888 | -877 | 0.00% | 231,469 |
| 2019-01-23 | 2019-01-21 | 29.938 | 8,765 | +877 | 0.00% | 262,404 |
| 2019-01-22 | 2019-01-18 | 29.892 | 7,888 | +876 | 0.00% | 235,788 |
| 2019-01-08 | 2019-01-04 | 25.283 | 7,012 | -1,753 | 0.00% | 177,282 |
| 2019-01-02 | 2018-12-27 | 24.461 | 8,765 | +877 | 0.00% | 214,403 |
| 2018-12-20 | 2018-12-18 | 26.697 | 7,888 | +1,753 | 0.00% | 210,590 |
| 2018-12-10 | 2018-12-06 | 31.535 | 6,135 | +876 | 0.00% | 193,467 |
| 2018-11-30 | 2018-11-28 | 37.240 | 5,259 | -876 | 0.00% | 195,843 |
| 2018-11-29 | 2018-11-27 | 36.874 | 6,135 | +876 | 0.00% | 226,225 |
| 2018-11-12 | 2018-11-08 | 41.940 | 5,259 | +877 | 0.00% | 220,563 |
| 2018-10-26 | 2018-10-24 | 37.833 | 4,382 | -3,506 | 0.00% | 165,783 |
| 2018-10-25 | 2018-10-23 | 38.426 | 7,888 | +1,753 | 0.00% | 303,105 |
| 2018-10-23 | 2018-10-19 | 37.285 | 6,135 | -1,753 | 0.00% | 228,745 |
| 2018-10-22 | 2018-10-18 | 37.103 | 7,888 | +2,629 | 0.00% | 292,666 |
| 2018-10-10 | 2018-10-08 | 34.638 | 5,259 | +877 | 0.00% | 182,163 |
| 2018-08-09 | 2018-08-07 | 44.952 | 4,382 | -877 | 0.00% | 196,980 |
| 2018-07-25 | 2018-07-23 | 48.945 | 5,259 | +877 | 0.00% | 257,404 |
| 2018-07-16 | 2018-07-12 | 51.798 | 4,382 | +876 | 0.00% | 226,977 |
| 2018-06-22 | 2018-06-20 | 54.308 | 3,506 | -13,147 | 0.00% | 190,403 |
| 2018-06-13 | 2018-06-11 | 55.677 | 16,653 | -877 | 0.00% | 927,185 |
| 2018-05-30 | 2018-05-28 | 59.804 | 17,530 | +106 | 0.00% | 1,048,368 |
| 2018-05-17 | 2018-05-15 | 52.687 | 17,424 | +872 | 0.00% | 918,026 |
| 2018-02-13 | 2018-02-09 | 35.860 | 16,552 | +871 | 0.00% | 593,548 |
| 2018-02-08 | 2018-02-06 | 36.411 | 15,681 | +6,098 | 0.00% | 570,954 |
| 2018-01-29 | 2018-01-25 | 40.543 | 9,583 | +4,356 | 0.00% | 388,523 |
| 2018-01-25 | 2018-01-23 | 42.058 | 5,227 | +4,356 | 0.00% | 219,838 |
| 2018-01-12 | 2018-01-10 | 41.278 | 871 | +871 | 0.00% | 35,953 |
| 2007-06-26 | 2007-06-22 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy