History of CCASS shareholding
Participant: UPMAX SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.530 | 10,772 | +0 | 0.00% | 102,657 |
| 2025-10-13 | 2025-10-09 | 9.400 | 10,772 | +0 | 0.00% | 101,257 |
| 2025-10-10 | 2025-10-08 | 9.820 | 10,772 | +0 | 0.00% | 105,781 |
| 2025-10-09 | 2025-10-06 | 9.700 | 10,772 | +251 | 0.00% | 104,488 |
| 2025-10-08 | 2025-10-03 | 9.700 | 10,521 | -300 | 0.00% | 102,054 |
| 2025-10-06 | 2025-10-02 | 9.650 | 10,821 | -320 | 0.00% | 104,423 |
| 2025-10-03 | 2025-09-30 | 9.370 | 11,141 | +11,040 | 0.00% | 104,391 |
| 2025-09-30 | 2025-09-26 | 9.090 | 101 | -215 | 0.00% | 918 |
| 2025-09-29 | 2025-09-25 | 9.300 | 316 | -301 | 0.00% | 2,939 |
| 2025-09-26 | 2025-09-24 | 9.450 | 617 | -160 | 0.00% | 5,831 |
| 2025-09-25 | 2025-09-23 | 9.470 | 777 | -731 | 0.00% | 7,358 |
| 2025-09-24 | 2025-09-22 | 9.940 | 1,508 | +1,304 | 0.00% | 14,990 |
| 2025-09-23 | 2025-09-19 | 9.940 | 204 | +104 | 0.00% | 2,028 |
| 2025-09-19 | 2025-09-17 | 10.010 | 100 | -314 | 0.00% | 1,001 |
| 2025-09-18 | 2025-09-16 | 10.280 | 414 | -396 | 0.00% | 4,256 |
| 2025-09-17 | 2025-09-15 | 10.540 | 810 | +174 | 0.00% | 8,537 |
| 2025-09-16 | 2025-09-12 | 10.350 | 636 | -980 | 0.00% | 6,583 |
| 2025-09-12 | 2025-09-10 | 10.940 | 1,616 | +1,120 | 0.00% | 17,679 |
| 2025-09-11 | 2025-09-09 | 11.120 | 496 | +20 | 0.00% | 5,516 |
| 2025-09-10 | 2025-09-08 | 11.480 | 476 | +328 | 0.00% | 5,464 |
| 2025-09-09 | 2025-09-05 | 11.190 | 148 | -440 | 0.00% | 1,656 |
| 2025-09-08 | 2025-09-04 | 10.830 | 588 | +400 | 0.00% | 6,368 |
| 2025-09-05 | 2025-09-03 | 11.230 | 188 | -640 | 0.00% | 2,111 |
| 2025-09-04 | 2025-09-02 | 10.750 | 828 | +214 | 0.00% | 8,901 |
| 2025-09-03 | 2025-09-01 | 10.990 | 614 | +400 | 0.00% | 6,748 |
| 2025-09-02 | 2025-08-29 | 10.070 | 214 | -321 | 0.00% | 2,155 |
| 2025-09-01 | 2025-08-28 | 9.440 | 535 | -1,240 | 0.00% | 5,050 |
| 2025-08-29 | 2025-08-27 | 9.720 | 1,775 | +1,757 | 0.00% | 17,253 |
| 2025-08-28 | 2025-08-26 | 10.380 | 18 | -400 | 0.00% | 187 |
| 2025-08-27 | 2025-08-25 | 10.850 | 418 | -297 | 0.00% | 4,535 |
| 2025-08-26 | 2025-08-22 | 10.510 | 715 | +400 | 0.00% | 7,515 |
| 2025-08-22 | 2025-08-20 | 10.350 | 315 | -1,058 | 0.00% | 3,260 |
| 2025-08-21 | 2025-08-19 | 10.640 | 1,373 | +1,200 | 0.00% | 14,609 |
| 2025-08-20 | 2025-08-18 | 10.920 | 173 | +80 | 0.00% | 1,889 |
| 2025-08-19 | 2025-08-15 | 10.960 | 93 | -1,760 | 0.00% | 1,019 |
| 2025-08-18 | 2025-08-14 | 10.450 | 1,853 | +1,120 | 0.00% | 19,364 |
| 2025-08-15 | 2025-08-13 | 10.720 | 733 | +720 | 0.00% | 7,858 |
| 2025-08-14 | 2025-08-12 | 10.040 | 13 | -627 | 0.00% | 131 |
| 2025-08-13 | 2025-08-11 | 10.360 | 640 | +534 | 0.00% | 6,630 |
| 2025-08-12 | 2025-08-08 | 10.260 | 106 | -773 | 0.00% | 1,088 |
| 2025-08-11 | 2025-08-07 | 9.680 | 879 | -628 | 0.00% | 8,509 |
| 2025-08-08 | 2025-08-06 | 10.060 | 1,507 | +990 | 0.00% | 15,160 |
| 2025-08-07 | 2025-08-05 | 10.000 | 517 | -220 | 0.00% | 5,170 |
| 2025-08-06 | 2025-08-04 | 9.660 | 737 | -800 | 0.00% | 7,119 |
| 2025-08-05 | 2025-08-01 | 9.890 | 1,537 | +829 | 0.00% | 15,201 |
| 2025-08-04 | 2025-07-31 | 9.920 | 708 | +350 | 0.00% | 7,023 |
| 2025-07-31 | 2025-07-29 | 9.870 | 358 | -93 | 0.00% | 3,533 |
| 2025-07-30 | 2025-07-28 | 9.100 | 451 | +161 | 0.00% | 4,104 |
| 2025-07-29 | 2025-07-25 | 8.630 | 290 | -1,440 | 0.00% | 2,503 |
| 2025-07-28 | 2025-07-24 | 8.620 | 1,730 | +435 | 0.00% | 14,913 |
| 2025-07-25 | 2025-07-23 | 8.560 | 1,295 | -146 | 0.00% | 11,085 |
| 2025-07-24 | 2025-07-22 | 8.770 | 1,441 | +754 | 0.00% | 12,638 |
| 2025-07-23 | 2025-07-21 | 9.000 | 687 | -1,055 | 0.00% | 6,183 |
| 2025-07-22 | 2025-07-18 | 9.190 | 1,742 | -140 | 0.00% | 16,009 |
| 2025-07-21 | 2025-07-17 | 8.960 | 1,882 | +1,620 | 0.00% | 16,863 |
| 2025-07-17 | 2025-07-15 | 8.590 | 262 | -164 | 0.00% | 2,251 |
| 2025-07-14 | 2025-07-10 | 8.050 | 426 | +295 | 0.00% | 3,429 |
| 2025-07-11 | 2025-07-09 | 8.090 | 131 | -763 | 0.00% | 1,060 |
| 2025-07-10 | 2025-07-08 | 7.860 | 894 | +156 | 0.00% | 7,027 |
| 2025-07-09 | 2025-07-07 | 7.890 | 738 | -2 | 0.00% | 5,823 |
| 2025-07-08 | 2025-07-04 | 8.150 | 740 | -1,000 | 0.00% | 6,031 |
| 2025-07-07 | 2025-07-03 | 8.240 | 1,740 | +1,000 | 0.00% | 14,338 |
| 2025-07-04 | 2025-07-02 | 7.940 | 740 | +531 | 0.00% | 5,876 |
| 2025-07-03 | 2025-06-30 | 7.700 | 209 | -545 | 0.00% | 1,609 |
| 2025-07-02 | 2025-06-27 | 7.730 | 754 | -912 | 0.00% | 5,828 |
| 2025-06-30 | 2025-06-26 | 7.820 | 1,666 | +1,485 | 0.00% | 13,028 |
| 2025-06-27 | 2025-06-25 | 7.970 | 181 | +136 | 0.00% | 1,443 |
| 2025-06-26 | 2025-06-24 | 7.980 | 45 | -73 | 0.00% | 359 |
| 2025-06-25 | 2025-06-23 | 7.710 | 118 | -1,320 | 0.00% | 910 |
| 2025-06-24 | 2025-06-20 | 7.620 | 1,438 | +250 | 0.00% | 10,958 |
| 2025-06-23 | 2025-06-19 | 7.610 | 1,188 | -298 | 0.00% | 9,041 |
| 2025-06-20 | 2025-06-18 | 8.130 | 1,486 | +1,471 | 0.00% | 12,081 |
| 2025-06-19 | 2025-06-17 | 8.190 | 15 | -400 | 0.00% | 123 |
| 2025-06-18 | 2025-06-16 | 8.750 | 415 | -1,020 | 0.00% | 3,631 |
| 2025-06-17 | 2025-06-13 | 8.840 | 1,435 | +930 | 0.00% | 12,685 |
| 2025-06-16 | 2025-06-12 | 9.050 | 505 | +66 | 0.00% | 4,570 |
| 2025-06-13 | 2025-06-11 | 8.830 | 439 | +198 | 0.00% | 3,876 |
| 2025-06-12 | 2025-06-10 | 9.080 | 241 | -1,610 | 0.00% | 2,188 |
| 2025-06-11 | 2025-06-09 | 8.820 | 1,851 | +433 | 0.00% | 16,326 |
| 2025-06-10 | 2025-06-06 | 8.860 | 1,418 | +306 | 0.00% | 12,563 |
| 2025-06-09 | 2025-06-05 | 7.860 | 1,112 | -263 | 0.00% | 8,740 |
| 2025-06-06 | 2025-06-04 | 8.050 | 1,375 | +100 | 0.00% | 11,069 |
| 2025-06-05 | 2025-06-03 | 7.931 | 1,275 | +484 | 0.00% | 10,112 |
| 2025-06-04 | 2025-06-02 | 7.810 | 791 | +10 | 0.00% | 6,178 |
| 2025-06-03 | 2025-05-30 | 8.205 | 781 | +499 | 0.00% | 6,408 |
| 2025-06-02 | 2025-05-29 | 7.719 | 282 | -1,428 | 0.00% | 2,177 |
| 2025-05-30 | 2025-05-28 | 6.908 | 1,710 | +1,304 | 0.00% | 11,813 |
| 2025-05-29 | 2025-05-27 | 6.989 | 406 | -98,407 | 0.00% | 2,838 |
| 2025-05-28 | 2025-05-26 | 6.604 | 98,813 | +5 | 0.00% | 652,595 |
| 2025-05-27 | 2025-05-23 | 6.706 | 98,808 | -1,110 | 0.00% | 662,571 |
| 2025-05-26 | 2025-05-22 | 6.564 | 99,918 | +473 | 0.00% | 655,845 |
| 2025-05-22 | 2025-05-20 | 6.382 | 99,445 | +711 | 0.00% | 634,608 |
| 2025-05-20 | 2025-05-16 | 5.966 | 98,734 | -316 | 0.00% | 589,066 |
| 2025-05-14 | 2025-05-12 | 5.571 | 99,050 | -229 | 0.00% | 551,823 |
| 2025-05-12 | 2025-05-08 | 5.824 | 99,279 | +438 | 0.00% | 578,239 |
| 2025-05-09 | 2025-05-07 | 5.804 | 98,841 | -916 | 0.00% | 573,686 |
| 2025-05-08 | 2025-05-06 | 5.916 | 99,757 | +631 | 0.00% | 590,118 |
| 2025-05-07 | 2025-05-02 | 6.290 | 99,126 | -1,263 | 0.00% | 623,536 |
| 2025-05-06 | 2025-04-30 | 6.209 | 100,389 | +296 | 0.00% | 623,346 |
| 2025-05-02 | 2025-04-29 | 6.169 | 100,093 | +79 | 0.00% | 617,452 |
| 2025-04-30 | 2025-04-28 | 6.118 | 100,014 | -316 | 0.00% | 611,899 |
| 2025-04-29 | 2025-04-25 | 6.189 | 100,330 | +829 | 0.00% | 620,947 |
| 2025-04-28 | 2025-04-24 | 6.219 | 99,501 | -39 | 0.00% | 618,840 |
| 2025-04-25 | 2025-04-23 | 6.230 | 99,540 | -751 | 0.00% | 620,090 |
| 2025-04-24 | 2025-04-22 | 6.128 | 100,291 | -100,411 | 0.00% | 614,610 |
| 2025-04-23 | 2025-04-17 | 5.632 | 200,702 | -355 | 0.00% | 1,130,339 |
| 2025-04-16 | 2025-04-14 | 5.845 | 201,057 | -28,807 | 0.00% | 1,175,107 |
| 2025-04-15 | 2025-04-11 | 5.338 | 229,864 | +158 | 0.00% | 1,227,054 |
| 2025-04-14 | 2025-04-10 | 5.217 | 229,706 | +473 | 0.00% | 1,198,290 |
| 2025-04-11 | 2025-04-09 | 5.044 | 229,233 | -789 | 0.00% | 1,156,349 |
| 2025-04-10 | 2025-04-08 | 4.953 | 230,022 | -375 | 0.00% | 1,139,359 |
| 2025-04-08 | 2025-04-03 | 5.602 | 230,397 | +493 | 0.00% | 1,290,578 |
| 2025-04-07 | 2025-04-02 | 5.602 | 229,904 | -158 | 0.00% | 1,287,816 |
| 2025-04-03 | 2025-04-01 | 5.551 | 230,062 | -9,438 | 0.00% | 1,277,049 |
| 2025-04-01 | 2025-03-28 | 5.125 | 239,500 | -572 | 0.00% | 1,227,547 |
| 2025-03-31 | 2025-03-27 | 4.984 | 240,072 | -220 | 0.00% | 1,196,434 |
| 2025-03-28 | 2025-03-26 | 4.751 | 240,292 | -158 | 0.00% | 1,141,549 |
| 2025-03-27 | 2025-03-25 | 4.761 | 240,450 | -316 | 0.00% | 1,144,735 |
| 2025-03-26 | 2025-03-24 | 4.822 | 240,766 | +990 | 0.00% | 1,160,872 |
| 2025-03-24 | 2025-03-20 | 5.247 | 239,776 | +391 | 0.00% | 1,258,107 |
| 2025-03-20 | 2025-03-18 | 5.055 | 239,385 | -790 | 0.00% | 1,209,984 |
| 2025-03-18 | 2025-03-14 | 4.892 | 240,175 | -632 | 0.00% | 1,175,052 |
| 2025-03-17 | 2025-03-13 | 4.791 | 240,807 | +1,284 | 0.00% | 1,153,752 |
| 2025-03-14 | 2025-03-12 | 4.822 | 239,523 | -158 | 0.00% | 1,154,879 |
| 2025-03-13 | 2025-03-11 | 4.882 | 239,681 | -988 | 0.00% | 1,170,208 |
| 2025-03-12 | 2025-03-10 | 4.852 | 240,669 | +395 | 0.00% | 1,167,718 |
| 2025-03-11 | 2025-03-07 | 4.913 | 240,274 | +790 | 0.00% | 1,180,404 |
| 2025-03-07 | 2025-03-05 | 4.832 | 239,484 | -4,423 | 0.00% | 1,157,117 |
| 2025-03-05 | 2025-03-03 | 4.690 | 243,907 | +395 | 0.00% | 1,143,899 |
| 2025-03-04 | 2025-02-28 | 4.771 | 243,512 | +3,949 | 0.00% | 1,161,779 |
| 2025-03-03 | 2025-02-27 | 5.055 | 239,563 | -158 | 0.00% | 1,210,884 |
| 2025-02-28 | 2025-02-26 | 4.882 | 239,721 | +48,730 | 0.00% | 1,170,403 |
| 2025-02-27 | 2025-02-25 | 5.095 | 190,991 | +1,026 | 0.00% | 973,113 |
| 2025-02-26 | 2025-02-24 | 5.125 | 189,965 | +59,234 | 0.00% | 973,658 |
| 2025-02-25 | 2025-02-21 | 5.075 | 130,731 | -395 | 0.00% | 663,435 |
| 2025-02-24 | 2025-02-20 | 4.974 | 131,126 | +128,340 | 0.00% | 652,158 |
| 2025-02-21 | 2025-02-19 | 4.943 | 2,786 | +197 | 0.00% | 13,772 |
| 2025-02-20 | 2025-02-18 | 4.892 | 2,589 | -1,339 | 0.00% | 12,667 |
| 2025-02-19 | 2025-02-17 | 4.811 | 3,928 | +1,647 | 0.00% | 18,899 |
| 2025-02-18 | 2025-02-14 | 4.862 | 2,281 | -237 | 0.00% | 11,090 |
| 2025-02-14 | 2025-02-12 | 4.589 | 2,518 | -711 | 0.00% | 11,554 |
| 2025-02-13 | 2025-02-11 | 4.578 | 3,229 | +829 | 0.00% | 14,784 |
| 2025-02-12 | 2025-02-10 | 4.690 | 2,400 | -158 | 0.00% | 11,256 |
| 2025-02-07 | 2025-02-05 | 4.518 | 2,558 | +395 | 0.00% | 11,556 |
| 2025-02-04 | 2025-01-28 | 4.518 | 2,163 | +148 | 0.00% | 9,772 |
| 2025-02-03 | 2025-01-24 | 4.477 | 2,015 | -316 | 0.00% | 9,022 |
| 2025-01-27 | 2025-01-23 | 4.427 | 2,331 | -158 | 0.00% | 10,318 |
| 2025-01-22 | 2025-01-20 | 4.467 | 2,489 | +237 | 0.00% | 11,118 |
| 2025-01-21 | 2025-01-17 | 4.457 | 2,252 | -197 | 0.00% | 10,037 |
| 2025-01-20 | 2025-01-16 | 4.457 | 2,449 | -316 | 0.00% | 10,915 |
| 2025-01-17 | 2025-01-15 | 4.396 | 2,765 | +237 | 0.00% | 12,155 |
| 2025-01-16 | 2025-01-14 | 4.427 | 2,528 | -1,580 | 0.00% | 11,190 |
| 2025-01-15 | 2025-01-13 | 4.406 | 4,108 | +237 | 0.00% | 18,101 |
| 2025-01-13 | 2025-01-09 | 4.518 | 3,871 | +1,264 | 0.00% | 17,488 |
| 2025-01-10 | 2025-01-08 | 4.477 | 2,607 | -79 | 0.00% | 11,672 |
| 2025-01-09 | 2025-01-07 | 4.568 | 2,686 | -474 | 0.00% | 12,271 |
| 2025-01-08 | 2025-01-06 | 4.619 | 3,160 | +474 | 0.00% | 14,596 |
| 2025-01-06 | 2025-01-02 | 4.690 | 2,686 | +265 | 0.00% | 12,597 |
| 2025-01-03 | 2024-12-31 | 4.842 | 2,421 | +316 | 0.00% | 11,722 |
| 2024-12-30 | 2024-12-24 | 4.862 | 2,105 | -276 | 0.00% | 10,235 |
| 2024-12-27 | 2024-12-20 | 4.872 | 2,381 | -948 | 0.00% | 11,601 |
| 2024-12-23 | 2024-12-19 | 4.842 | 3,329 | +395 | 0.00% | 16,118 |
| 2024-12-20 | 2024-12-18 | 4.811 | 2,934 | -1,975 | 0.00% | 14,117 |
| 2024-12-18 | 2024-12-16 | 4.690 | 4,909 | +2,528 | 0.00% | 23,023 |
| 2024-12-16 | 2024-12-12 | 5.075 | 2,381 | -474 | 0.00% | 12,083 |
| 2024-12-13 | 2024-12-11 | 5.085 | 2,855 | +1,185 | 0.00% | 14,518 |
| 2024-12-12 | 2024-12-10 | 5.125 | 1,670 | +710 | 0.00% | 8,560 |
| 2024-12-10 | 2024-12-06 | 5.065 | 960 | -39 | 0.00% | 4,862 |
| 2024-12-09 | 2024-12-05 | 4.984 | 999 | -158 | 0.00% | 4,979 |
| 2024-12-05 | 2024-12-03 | 5.136 | 1,157 | -158 | 0.00% | 5,942 |
| 2024-12-04 | 2024-12-02 | 5.146 | 1,315 | +889 | 0.00% | 6,767 |
| 2024-12-03 | 2024-11-29 | 5.136 | 426 | +236 | 0.00% | 2,188 |
| 2024-12-02 | 2024-11-28 | 5.115 | 190 | -158 | 0.00% | 972 |
| 2024-11-28 | 2024-11-26 | 5.115 | 348 | -473 | 0.00% | 1,780 |
| 2024-11-27 | 2024-11-25 | 5.146 | 821 | +493 | 0.00% | 4,225 |
| 2024-11-25 | 2024-11-21 | 5.257 | 328 | -474 | 0.00% | 1,724 |
| 2024-11-20 | 2024-11-18 | 5.186 | 802 | -789 | 0.00% | 4,159 |
| 2024-11-19 | 2024-11-15 | 5.196 | 1,591 | +1,579 | 0.00% | 8,267 |
| 2024-11-18 | 2024-11-14 | 5.257 | 12 | -568 | 0.00% | 63 |
| 2024-11-15 | 2024-11-13 | 5.318 | 580 | -1,342 | 0.00% | 3,084 |
| 2024-11-14 | 2024-11-12 | 5.409 | 1,922 | +1,185 | 0.00% | 10,396 |
| 2024-11-13 | 2024-11-11 | 5.419 | 737 | -553 | 0.00% | 3,994 |
| 2024-11-11 | 2024-11-07 | 5.510 | 1,290 | +632 | 0.00% | 7,108 |
| 2024-11-07 | 2024-11-05 | 5.541 | 658 | -790 | 0.00% | 3,646 |
| 2024-11-05 | 2024-11-01 | 5.338 | 1,448 | +1,184 | 0.00% | 7,730 |
| 2024-10-31 | 2024-10-29 | 6.450 | 264 | -1,531 | 0.00% | 1,703 |
| 2024-10-28 | 2024-10-24 | 6.398 | 1,795 | +1,769 | 0.00% | 11,484 |
| 2024-10-25 | 2024-10-23 | 6.627 | 26 | -769 | 0.00% | 172 |
| 2024-10-22 | 2024-10-18 | 6.835 | 795 | +308 | 0.00% | 5,433 |
| 2024-10-21 | 2024-10-17 | 6.325 | 487 | +384 | 0.00% | 3,080 |
| 2024-10-16 | 2024-10-14 | 6.939 | 103 | -154 | 0.00% | 715 |
| 2024-10-15 | 2024-10-10 | 7.271 | 257 | -403 | 0.00% | 1,869 |
| 2024-10-14 | 2024-10-09 | 6.991 | 660 | -336 | 0.00% | 4,614 |
| 2024-10-10 | 2024-10-08 | 7.323 | 996 | -548 | 0.00% | 7,294 |
| 2024-10-09 | 2024-10-07 | 7.407 | 1,544 | -77 | 0.00% | 11,436 |
| 2024-10-08 | 2024-10-04 | 7.084 | 1,621 | +565 | 0.00% | 11,484 |
| 2024-10-07 | 2024-10-03 | 6.470 | 1,056 | +37 | 0.00% | 6,833 |
| 2024-10-04 | 2024-10-02 | 6.689 | 1,019 | -1,097 | 0.00% | 6,816 |
| 2024-10-03 | 2024-09-30 | 6.294 | 2,116 | -396 | 0.00% | 13,317 |
| 2024-10-02 | 2024-09-27 | 5.878 | 2,512 | +151 | 0.00% | 14,764 |
| 2024-09-30 | 2024-09-26 | 5.680 | 2,361 | -615 | 0.00% | 13,410 |
| 2024-09-27 | 2024-09-25 | 5.451 | 2,976 | -769 | 0.00% | 16,222 |
| 2024-09-26 | 2024-09-24 | 5.389 | 3,745 | +1,769 | 0.00% | 20,180 |
| 2024-09-24 | 2024-09-20 | 5.191 | 1,976 | -530 | 0.00% | 10,257 |
| 2024-09-23 | 2024-09-19 | 4.879 | 2,506 | -154 | 0.00% | 12,226 |
| 2024-09-20 | 2024-09-17 | 4.837 | 2,660 | -461 | 0.00% | 12,867 |
| 2024-09-17 | 2024-09-13 | 4.754 | 3,121 | -1,923 | 0.00% | 14,837 |
| 2024-09-12 | 2024-09-10 | 4.744 | 5,044 | +1,769 | 0.00% | 23,927 |
| 2024-09-11 | 2024-09-09 | 4.848 | 3,275 | -1,923 | 0.00% | 15,876 |
| 2024-09-04 | 2024-09-02 | 4.931 | 5,198 | +673 | 0.00% | 25,631 |
| 2024-09-03 | 2024-08-30 | 5.014 | 4,525 | -4,845 | 0.00% | 22,689 |
| 2024-09-02 | 2024-08-29 | 5.024 | 9,370 | -1,922 | 0.00% | 47,079 |
| 2024-08-30 | 2024-08-28 | 4.900 | 11,292 | +576 | 0.00% | 55,327 |
| 2024-08-28 | 2024-08-26 | 5.024 | 10,716 | +1,923 | 0.00% | 53,842 |
| 2024-08-27 | 2024-08-23 | 4.910 | 8,793 | +808 | 0.00% | 43,174 |
| 2024-08-26 | 2024-08-22 | 5.056 | 7,985 | +6,229 | 0.00% | 40,370 |
| 2024-08-22 | 2024-08-20 | 6.262 | 1,756 | -154 | 0.00% | 10,997 |
| 2024-08-21 | 2024-08-19 | 6.335 | 1,910 | +1,769 | 0.00% | 12,100 |
| 2024-08-20 | 2024-08-16 | 6.346 | 141 | -462 | 0.00% | 895 |
| 2024-08-13 | 2024-08-09 | 6.106 | 603 | -1,115 | 0.00% | 3,682 |
| 2024-08-08 | 2024-08-06 | 6.075 | 1,718 | +385 | 0.00% | 10,437 |
| 2024-08-07 | 2024-08-05 | 5.950 | 1,333 | +1,153 | 0.00% | 7,932 |
| 2024-08-06 | 2024-08-02 | 5.982 | 180 | -1,384 | 0.00% | 1,077 |
| 2024-08-05 | 2024-08-01 | 6.002 | 1,564 | -77 | 0.00% | 9,388 |
| 2024-08-02 | 2024-07-31 | 6.054 | 1,641 | +538 | 0.00% | 9,935 |
| 2024-07-31 | 2024-07-29 | 6.023 | 1,103 | -307 | 0.00% | 6,644 |
| 2024-07-30 | 2024-07-26 | 6.054 | 1,410 | +769 | 0.00% | 8,537 |
| 2024-07-26 | 2024-07-24 | 6.127 | 641 | +416 | 0.00% | 3,928 |
| 2024-07-25 | 2024-07-23 | 6.221 | 225 | -961 | 0.00% | 1,400 |
| 2024-07-23 | 2024-07-19 | 6.262 | 1,186 | +846 | 0.00% | 7,427 |
| 2024-07-18 | 2024-07-16 | 6.231 | 340 | -962 | 0.00% | 2,119 |
| 2024-07-16 | 2024-07-12 | 6.429 | 1,302 | +1,231 | 0.00% | 8,370 |
| 2024-07-12 | 2024-07-10 | 6.262 | 71 | -769 | 0.00% | 445 |
| 2024-07-11 | 2024-07-09 | 6.335 | 840 | +384 | 0.00% | 5,322 |
| 2024-07-09 | 2024-07-05 | 6.491 | 456 | -1,345 | 0.00% | 2,960 |
| 2024-07-08 | 2024-07-04 | 6.398 | 1,801 | +1,153 | 0.00% | 11,522 |
| 2024-07-05 | 2024-07-03 | 6.450 | 648 | +231 | 0.00% | 4,179 |
| 2024-07-03 | 2024-06-28 | 6.470 | 417 | -308 | 0.00% | 2,698 |
| 2024-07-02 | 2024-06-27 | 6.585 | 725 | +673 | 0.00% | 4,774 |
| 2024-06-28 | 2024-06-26 | 6.814 | 52 | -1,538 | 0.00% | 354 |
| 2024-06-26 | 2024-06-24 | 6.564 | 1,590 | +77 | 0.00% | 10,437 |
| 2024-06-24 | 2024-06-20 | 6.699 | 1,513 | +1,461 | 0.00% | 10,136 |
| 2024-06-18 | 2024-06-14 | 7.095 | 52 | -1,384 | 0.00% | 369 |
| 2024-06-14 | 2024-06-12 | 7.043 | 1,436 | +1,153 | 0.00% | 10,113 |
| 2024-06-13 | 2024-06-11 | 7.178 | 283 | -1,153 | 0.00% | 2,031 |
| 2024-06-12 | 2024-06-07 | 7.303 | 1,436 | +615 | 0.00% | 10,487 |
| 2024-06-07 | 2024-06-05 | 7.126 | 821 | +385 | 0.00% | 5,850 |
| 2024-06-05 | 2024-06-03 | 6.980 | 436 | -769 | 0.00% | 3,043 |
| 2024-05-31 | 2024-05-29 | 7.169 | 1,205 | +966 | 0.00% | 8,638 |
| 2024-05-30 | 2024-05-28 | 7.466 | 239 | +226 | 0.00% | 1,784 |
| 2024-05-29 | 2024-05-27 | 7.317 | 13 | -1,281 | 0.00% | 95 |
| 2024-05-28 | 2024-05-24 | 6.786 | 1,294 | +904 | 0.00% | 8,782 |
| 2024-05-24 | 2024-05-22 | 6.914 | 390 | -1,732 | 0.00% | 2,696 |
| 2024-05-23 | 2024-05-21 | 6.978 | 2,122 | +1,205 | 0.00% | 14,806 |
| 2024-05-22 | 2024-05-20 | 7.190 | 917 | +527 | 0.00% | 6,593 |
| 2024-05-21 | 2024-05-17 | 7.031 | 390 | -904 | 0.00% | 2,742 |
| 2024-05-17 | 2024-05-14 | 7.148 | 1,294 | +603 | 0.00% | 9,249 |
| 2024-05-14 | 2024-05-10 | 7.286 | 691 | -377 | 0.00% | 5,034 |
| 2024-05-10 | 2024-05-08 | 7.063 | 1,068 | -141 | 0.00% | 7,543 |
| 2024-05-09 | 2024-05-07 | 7.073 | 1,209 | +377 | 0.00% | 8,551 |
| 2024-05-08 | 2024-05-06 | 7.201 | 832 | +753 | 0.00% | 5,991 |
| 2024-05-03 | 2024-04-30 | 6.882 | 79 | -527 | 0.00% | 544 |
| 2024-04-29 | 2024-04-25 | 6.924 | 606 | -377 | 0.00% | 4,196 |
| 2024-04-26 | 2024-04-24 | 6.606 | 983 | +452 | 0.00% | 6,494 |
| 2024-04-25 | 2024-04-23 | 6.425 | 531 | +75 | 0.00% | 3,412 |
| 2024-04-22 | 2024-04-18 | 6.224 | 456 | -1,280 | 0.00% | 2,838 |
| 2024-04-19 | 2024-04-17 | 6.170 | 1,736 | +610 | 0.00% | 10,712 |
| 2024-04-18 | 2024-04-16 | 6.170 | 1,126 | -866 | 0.00% | 6,948 |
| 2024-04-17 | 2024-04-15 | 6.234 | 1,992 | -361 | 0.00% | 12,418 |
| 2024-04-15 | 2024-04-11 | 6.500 | 2,353 | +377 | 0.00% | 15,294 |
| 2024-04-08 | 2024-04-03 | 6.574 | 1,976 | -904 | 0.00% | 12,990 |
| 2024-04-05 | 2024-04-02 | 6.755 | 2,880 | -16,007 | 0.00% | 19,453 |
| 2024-04-03 | 2024-03-28 | 6.532 | 18,887 | +1,883 | 0.00% | 123,361 |
| 2024-04-02 | 2024-03-27 | 6.659 | 17,004 | +979 | 0.00% | 113,229 |
| 2024-03-27 | 2024-03-25 | 6.733 | 16,025 | -452 | 0.00% | 107,901 |
| 2024-03-22 | 2024-03-20 | 6.808 | 16,477 | +15,066 | 0.00% | 112,170 |
| 2024-03-21 | 2024-03-19 | 6.818 | 1,411 | +678 | 0.00% | 9,621 |
| 2024-03-20 | 2024-03-18 | 6.946 | 733 | -904 | 0.00% | 5,091 |
| 2024-03-19 | 2024-03-15 | 7.116 | 1,637 | -151 | 0.00% | 11,648 |
| 2024-03-18 | 2024-03-14 | 6.978 | 1,788 | +490 | 0.00% | 12,476 |
| 2024-03-14 | 2024-03-12 | 6.755 | 1,298 | -14,237 | 0.00% | 8,767 |
| 2024-03-13 | 2024-03-11 | 6.383 | 15,535 | -151 | 0.00% | 99,157 |
| 2024-03-12 | 2024-03-08 | 6.319 | 15,686 | +452 | 0.00% | 99,122 |
| 2024-03-11 | 2024-03-07 | 6.202 | 15,234 | -487 | 0.00% | 94,486 |
| 2024-03-06 | 2024-03-04 | 6.340 | 15,721 | +594 | 0.00% | 99,677 |
| 2024-03-04 | 2024-02-29 | 6.500 | 15,127 | +14,614 | 0.00% | 98,320 |
| 2024-03-01 | 2024-02-28 | 6.478 | 513 | -15,066 | 0.00% | 3,323 |
| 2024-02-29 | 2024-02-27 | 6.765 | 15,579 | -753 | 0.00% | 105,395 |
| 2024-02-28 | 2024-02-26 | 6.680 | 16,332 | +271 | 0.00% | 109,101 |
| 2024-02-26 | 2024-02-22 | 6.765 | 16,061 | -188 | 0.00% | 108,655 |
| 2024-02-22 | 2024-02-20 | 6.563 | 16,249 | -452 | 0.00% | 106,648 |
| 2024-02-21 | 2024-02-19 | 6.489 | 16,701 | +1,581 | 0.00% | 108,374 |
| 2024-02-20 | 2024-02-16 | 6.595 | 15,120 | -1,281 | 0.00% | 99,720 |
| 2024-02-19 | 2024-02-15 | 6.362 | 16,401 | -92 | 0.00% | 104,337 |
| 2024-02-16 | 2024-02-14 | 6.362 | 16,493 | +942 | 0.00% | 104,922 |
| 2024-02-07 | 2024-02-05 | 6.107 | 15,551 | -151 | 0.00% | 94,965 |
| 2024-02-06 | 2024-02-02 | 6.192 | 15,702 | -1,040 | 0.00% | 97,222 |
| 2024-02-05 | 2024-02-01 | 6.192 | 16,742 | -76 | 0.00% | 103,661 |
| 2024-02-02 | 2024-01-31 | 6.096 | 16,818 | +1,432 | 0.00% | 102,524 |
| 2024-02-01 | 2024-01-30 | 6.224 | 15,386 | -151 | 0.00% | 95,755 |
| 2024-01-26 | 2024-01-24 | 6.287 | 15,537 | -407 | 0.00% | 97,685 |
| 2024-01-25 | 2024-01-23 | 6.128 | 15,944 | -434 | 0.00% | 97,704 |
| 2024-01-24 | 2024-01-22 | 6.022 | 16,378 | -226 | 0.00% | 98,624 |
| 2024-01-22 | 2024-01-18 | 6.468 | 16,604 | -151 | 0.00% | 107,391 |
| 2024-01-18 | 2024-01-16 | 6.489 | 16,755 | +1,281 | 0.00% | 108,724 |
| 2024-01-16 | 2024-01-12 | 6.946 | 15,474 | +188 | 0.00% | 107,478 |
| 2024-01-11 | 2024-01-09 | 7.381 | 15,286 | +13,211 | 0.00% | 112,828 |
| 2024-01-10 | 2024-01-08 | 7.381 | 2,075 | +376 | 0.00% | 15,316 |
| 2024-01-04 | 2024-01-02 | 7.604 | 1,699 | +942 | 0.00% | 12,920 |
| 2024-01-03 | 2023-12-29 | 7.710 | 757 | -151 | 0.00% | 5,837 |
| 2024-01-02 | 2023-12-28 | 7.668 | 908 | +377 | 0.00% | 6,962 |
| 2023-12-29 | 2023-12-27 | 7.392 | 531 | +226 | 0.00% | 3,925 |
| 2023-12-28 | 2023-12-22 | 7.296 | 305 | -527 | 0.00% | 2,225 |
| 2023-12-21 | 2023-12-19 | 7.328 | 832 | -754 | 0.00% | 6,097 |
| 2023-12-20 | 2023-12-18 | 7.424 | 1,586 | +1,582 | 0.00% | 11,774 |
| 2023-12-19 | 2023-12-15 | 7.487 | 4 | -1,431 | 0.00% | 30 |
| 2023-12-18 | 2023-12-14 | 7.328 | 1,435 | -75 | 0.00% | 10,516 |
| 2023-12-15 | 2023-12-13 | 7.073 | 1,510 | +941 | 0.00% | 10,680 |
| 2023-12-14 | 2023-12-12 | 6.999 | 569 | -150 | 0.00% | 3,982 |
| 2023-12-12 | 2023-12-08 | 7.041 | 719 | +316 | 0.00% | 5,063 |
| 2023-12-11 | 2023-12-07 | 7.009 | 403 | -74 | 0.00% | 2,825 |
| 2023-12-08 | 2023-12-06 | 7.275 | 477 | +376 | 0.00% | 3,470 |
| 2023-12-06 | 2023-12-04 | 7.296 | 101 | -568 | 0.00% | 737 |
| 2023-12-05 | 2023-12-01 | 7.604 | 669 | -151 | 0.00% | 5,087 |
| 2023-12-04 | 2023-11-30 | 7.487 | 820 | -14,388 | 0.00% | 6,140 |
| 2023-12-01 | 2023-11-29 | 7.434 | 15,208 | +15,066 | 0.00% | 113,060 |
| 2023-11-30 | 2023-11-28 | 7.551 | 142 | -15,513 | 0.00% | 1,072 |
| 2023-11-28 | 2023-11-24 | 7.381 | 15,655 | +15,374 | 0.00% | 115,552 |
| 2023-11-23 | 2023-11-21 | 7.317 | 281 | -301 | 0.00% | 2,056 |
| 2023-11-22 | 2023-11-20 | 7.455 | 582 | -15,065 | 0.00% | 4,339 |
| 2023-11-20 | 2023-11-16 | 7.190 | 15,647 | +15,065 | 0.00% | 112,502 |
| 2023-11-17 | 2023-11-15 | 7.647 | 582 | -979 | 0.00% | 4,450 |
| 2023-11-15 | 2023-11-13 | 7.296 | 1,561 | -138 | 0.00% | 11,389 |
| 2023-11-13 | 2023-11-09 | 7.275 | 1,699 | -150 | 0.00% | 12,360 |
| 2023-11-10 | 2023-11-08 | 7.445 | 1,849 | +1,732 | 0.00% | 13,766 |
| 2023-11-08 | 2023-11-06 | 7.572 | 117 | -168 | 0.00% | 886 |
| 2023-11-07 | 2023-11-03 | 7.360 | 285 | -151 | 0.00% | 2,098 |
| 2023-11-03 | 2023-11-01 | 7.243 | 436 | -527 | 0.00% | 3,158 |
| 2023-11-02 | 2023-10-31 | 7.254 | 963 | -14,124 | 0.00% | 6,985 |
| 2023-11-01 | 2023-10-30 | 7.116 | 15,087 | +14,726 | 0.00% | 107,354 |
| 2023-10-31 | 2023-10-27 | 7.073 | 361 | +226 | 0.00% | 2,553 |
| 2023-10-30 | 2023-10-26 | 6.383 | 135 | +113 | 0.00% | 862 |
| 2023-10-26 | 2023-10-24 | 6.117 | 22 | -15,931 | 0.00% | 135 |
| 2023-10-25 | 2023-10-20 | 5.926 | 15,953 | -754 | 0.00% | 94,540 |
| 2023-10-20 | 2023-10-18 | 5.979 | 16,707 | +1,507 | 0.00% | 99,896 |
| 2023-10-19 | 2023-10-17 | 6.075 | 15,200 | +15,065 | 0.00% | 92,338 |
| 2023-10-18 | 2023-10-16 | 6.032 | 135 | -150 | 0.00% | 814 |
| 2023-10-17 | 2023-10-13 | 6.054 | 285 | -1,432 | 0.00% | 1,725 |
| 2023-10-13 | 2023-10-11 | 6.075 | 1,717 | +1,432 | 0.00% | 10,431 |
| 2023-10-12 | 2023-10-10 | 5.862 | 285 | -151 | 0.00% | 1,671 |
| 2023-10-10 | 2023-10-06 | 5.746 | 436 | -14,839 | 0.00% | 2,505 |
| 2023-10-09 | 2023-10-05 | 5.629 | 15,275 | -1,059 | 0.00% | 85,980 |
| 2023-10-06 | 2023-10-04 | 5.618 | 16,334 | +754 | 0.00% | 91,767 |
| 2023-10-05 | 2023-10-03 | 5.724 | 15,580 | +15,065 | 0.00% | 89,186 |
| 2023-10-04 | 2023-09-29 | 6.096 | 515 | -15,065 | 0.00% | 3,139 |
| 2023-09-29 | 2023-09-27 | 6.107 | 15,580 | +75 | 0.00% | 95,143 |
| 2023-09-27 | 2023-09-25 | 6.064 | 15,505 | +15,065 | 0.00% | 94,026 |
| 2023-09-22 | 2023-09-20 | 6.192 | 440 | -150 | 0.00% | 2,724 |
| 2023-09-19 | 2023-09-15 | 6.255 | 590 | -15,066 | 0.00% | 3,691 |
| 2023-09-18 | 2023-09-14 | 6.096 | 15,656 | -753 | 0.00% | 95,440 |
| 2023-09-15 | 2023-09-13 | 6.085 | 16,409 | +1,130 | 0.00% | 99,856 |
| 2023-09-14 | 2023-09-12 | 6.107 | 15,279 | +188 | 0.00% | 93,304 |
| 2023-09-13 | 2023-09-11 | 6.128 | 15,091 | -376 | 0.00% | 92,477 |
| 2023-09-11 | 2023-09-06 | 6.344 | 15,467 | -753 | 0.00% | 98,123 |
| 2023-09-07 | 2023-09-05 | 6.366 | 16,220 | +757 | 0.00% | 103,253 |
| 2023-09-06 | 2023-09-04 | 6.507 | 15,463 | +406 | 0.00% | 100,621 |
| 2023-09-04 | 2023-08-30 | 6.464 | 15,057 | -459 | 0.00% | 97,324 |
| 2023-08-31 | 2023-08-29 | 6.540 | 15,516 | -294 | 0.00% | 101,473 |
| 2023-08-30 | 2023-08-28 | 6.420 | 15,810 | -441 | 0.00% | 101,503 |
| 2023-08-29 | 2023-08-25 | 6.311 | 16,251 | +588 | 0.00% | 102,566 |
| 2023-08-28 | 2023-08-24 | 6.311 | 15,663 | +956 | 0.00% | 98,855 |
| 2023-08-25 | 2023-08-23 | 6.126 | 14,707 | -383 | 0.00% | 90,101 |
| 2023-08-23 | 2023-08-21 | 6.116 | 15,090 | -1,525 | 0.00% | 92,283 |
| 2023-08-22 | 2023-08-18 | 6.148 | 16,615 | +1,103 | 0.00% | 102,151 |
| 2023-08-17 | 2023-08-15 | 6.366 | 15,512 | -441 | 0.00% | 98,746 |
| 2023-08-16 | 2023-08-14 | 6.355 | 15,953 | +1,102 | 0.00% | 101,380 |
| 2023-08-14 | 2023-08-10 | 6.409 | 14,851 | -892 | 0.00% | 95,185 |
| 2023-08-09 | 2023-08-07 | 6.442 | 15,743 | +228 | 0.00% | 101,416 |
| 2023-08-08 | 2023-08-04 | 6.725 | 15,515 | -523 | 0.00% | 104,336 |
| 2023-08-04 | 2023-08-02 | 6.725 | 16,038 | +588 | 0.00% | 107,854 |
| 2023-08-03 | 2023-08-01 | 7.073 | 15,450 | +14,704 | 0.00% | 109,279 |
| 2023-08-02 | 2023-07-31 | 7.062 | 746 | +616 | 0.00% | 5,268 |
| 2023-07-28 | 2023-07-26 | 6.921 | 130 | -662 | 0.00% | 900 |
| 2023-07-27 | 2023-07-25 | 6.953 | 792 | -14,704 | 0.00% | 5,507 |
| 2023-07-26 | 2023-07-24 | 6.823 | 15,496 | +15,356 | 0.00% | 105,726 |
| 2023-07-25 | 2023-07-21 | 6.888 | 140 | -14,703 | 0.00% | 964 |
| 2023-07-21 | 2023-07-19 | 6.768 | 14,843 | -441 | 0.00% | 100,463 |
| 2023-07-20 | 2023-07-18 | 6.877 | 15,284 | +14,887 | 0.00% | 105,111 |
| 2023-07-19 | 2023-07-14 | 6.964 | 397 | -1,309 | 0.00% | 2,765 |
| 2023-07-18 | 2023-07-13 | 7.040 | 1,706 | +883 | 0.00% | 12,011 |
| 2023-07-14 | 2023-07-12 | 6.910 | 823 | -589 | 0.00% | 5,687 |
| 2023-07-13 | 2023-07-11 | 6.986 | 1,412 | -14,427 | 0.00% | 9,864 |
| 2023-07-12 | 2023-07-10 | 7.095 | 15,839 | +441 | 0.00% | 112,375 |
| 2023-07-11 | 2023-07-07 | 7.073 | 15,398 | -584 | 0.00% | 108,911 |
| 2023-07-07 | 2023-07-05 | 7.443 | 15,982 | +14,263 | 0.00% | 118,955 |
| 2023-07-06 | 2023-07-04 | 7.574 | 1,719 | -13,454 | 0.00% | 13,019 |
| 2023-07-05 | 2023-07-03 | 7.378 | 15,173 | -147 | 0.00% | 111,943 |
| 2023-06-30 | 2023-06-28 | 7.410 | 15,320 | +14,703 | 0.00% | 113,528 |
| 2023-06-29 | 2023-06-27 | 7.508 | 617 | +589 | 0.00% | 4,633 |
| 2023-06-28 | 2023-06-26 | 7.367 | 28 | -14,704 | 0.00% | 206 |
| 2023-06-26 | 2023-06-21 | 7.476 | 14,732 | +14,409 | 0.00% | 110,132 |
| 2023-06-23 | 2023-06-20 | 7.704 | 323 | -735 | 0.00% | 2,488 |
| 2023-06-20 | 2023-06-16 | 7.595 | 1,058 | -13,899 | 0.00% | 8,036 |
| 2023-06-19 | 2023-06-15 | 7.345 | 14,957 | -1,397 | 0.00% | 109,861 |
| 2023-06-15 | 2023-06-13 | 7.291 | 16,354 | +956 | 0.00% | 119,232 |
| 2023-06-14 | 2023-06-12 | 7.269 | 15,398 | -1,081 | 0.00% | 111,927 |
| 2023-06-13 | 2023-06-09 | 7.334 | 16,479 | +714 | 0.00% | 120,861 |
| 2023-06-12 | 2023-06-08 | 7.312 | 15,765 | -100 | 0.00% | 115,281 |
| 2023-06-09 | 2023-06-07 | 7.236 | 15,865 | +1,011 | 0.00% | 114,804 |
| 2023-06-08 | 2023-06-06 | 7.302 | 14,854 | -111 | 0.00% | 108,458 |
| 2023-06-07 | 2023-06-05 | 7.334 | 14,965 | +12,866 | 0.00% | 109,757 |
| 2023-06-06 | 2023-06-02 | 7.532 | 2,099 | -13,257 | 0.00% | 15,810 |
| 2023-06-05 | 2023-06-01 | 7.399 | 15,356 | +497 | 0.00% | 113,625 |
| 2023-06-02 | 2023-05-31 | 7.543 | 14,859 | -1,137 | 0.00% | 112,084 |
| 2023-05-31 | 2023-05-29 | 7.643 | 15,996 | -470 | 0.00% | 122,252 |
| 2023-05-30 | 2023-05-25 | 7.997 | 16,466 | +1,068 | 0.00% | 131,672 |
| 2023-05-25 | 2023-05-23 | 8.472 | 15,398 | +452 | 0.00% | 130,455 |
| 2023-05-24 | 2023-05-22 | 8.417 | 14,946 | -1,808 | 0.00% | 125,799 |
| 2023-05-23 | 2023-05-19 | 8.251 | 16,754 | -453 | 0.00% | 138,237 |
| 2023-05-22 | 2023-05-18 | 8.295 | 17,207 | +1,773 | 0.00% | 142,736 |
| 2023-05-18 | 2023-05-16 | 8.660 | 15,434 | +434 | 0.00% | 133,662 |
| 2023-05-17 | 2023-05-15 | 8.638 | 15,000 | +434 | 0.00% | 129,572 |
| 2023-05-12 | 2023-05-10 | 8.682 | 14,566 | +90 | 0.00% | 126,467 |
| 2023-05-10 | 2023-05-08 | 8.893 | 14,476 | +14,177 | 0.00% | 128,728 |
| 2023-05-09 | 2023-05-05 | 8.926 | 299 | +93 | 0.00% | 2,669 |
| 2023-05-08 | 2023-05-04 | 8.970 | 206 | -7,052 | 0.00% | 1,848 |
| 2023-05-05 | 2023-05-03 | 8.693 | 7,258 | -724 | 0.00% | 63,097 |
| 2023-05-03 | 2023-04-28 | 8.826 | 7,982 | +7,595 | 0.00% | 70,450 |
| 2023-05-02 | 2023-04-27 | 8.660 | 387 | -1,013 | 0.00% | 3,352 |
| 2023-04-28 | 2023-04-26 | 8.727 | 1,400 | -13,381 | 0.00% | 12,217 |
| 2023-04-25 | 2023-04-21 | 8.749 | 14,781 | -868 | 0.00% | 129,315 |
| 2023-04-24 | 2023-04-20 | 8.760 | 15,649 | +91 | 0.00% | 137,082 |
| 2023-04-21 | 2023-04-19 | 8.870 | 15,558 | +14,466 | 0.00% | 138,005 |
| 2023-04-20 | 2023-04-18 | 9.003 | 1,092 | +434 | 0.00% | 9,831 |
| 2023-04-18 | 2023-04-14 | 9.014 | 658 | -207 | 0.00% | 5,931 |
| 2023-04-17 | 2023-04-13 | 8.948 | 865 | -13,960 | 0.00% | 7,740 |
| 2023-04-14 | 2023-04-12 | 8.782 | 14,825 | +145 | 0.00% | 130,192 |
| 2023-04-13 | 2023-04-11 | 8.660 | 14,680 | -633 | 0.00% | 127,132 |
| 2023-04-12 | 2023-04-06 | 8.528 | 15,313 | +723 | 0.00% | 130,582 |
| 2023-04-04 | 2023-03-31 | 8.539 | 14,590 | -434 | 0.00% | 124,578 |
| 2023-04-03 | 2023-03-30 | 8.306 | 15,024 | -217 | 0.00% | 124,794 |
| 2023-03-31 | 2023-03-29 | 8.339 | 15,241 | +271 | 0.00% | 127,102 |
| 2023-03-29 | 2023-03-27 | 8.505 | 14,970 | +253 | 0.00% | 127,326 |
| 2023-03-28 | 2023-03-24 | 8.450 | 14,717 | -180 | 0.00% | 124,360 |
| 2023-03-27 | 2023-03-23 | 8.561 | 14,897 | +14,879 | 0.00% | 127,529 |
| 2023-03-24 | 2023-03-22 | 9.235 | 18 | -895 | 0.00% | 166 |
| 2023-03-23 | 2023-03-21 | 9.014 | 913 | -14,864 | 0.00% | 8,230 |
| 2023-03-22 | 2023-03-20 | 8.572 | 15,777 | +13,562 | 0.00% | 135,237 |
| 2023-03-21 | 2023-03-17 | 8.826 | 2,215 | -13,092 | 0.00% | 19,550 |
| 2023-03-17 | 2023-03-15 | 8.727 | 15,307 | -904 | 0.00% | 133,578 |
| 2023-03-15 | 2023-03-13 | 8.649 | 16,211 | -1,049 | 0.00% | 140,212 |
| 2023-03-13 | 2023-03-09 | 8.826 | 17,260 | +1,085 | 0.00% | 152,339 |
| 2023-03-10 | 2023-03-08 | 8.992 | 16,175 | -18 | 0.00% | 145,446 |
| 2023-03-08 | 2023-03-06 | 9.689 | 16,193 | +15,768 | 0.00% | 156,892 |
| 2023-03-07 | 2023-03-03 | 9.689 | 425 | -15,334 | 0.00% | 4,118 |
| 2023-03-06 | 2023-03-02 | 9.656 | 15,759 | +14,177 | 0.00% | 152,164 |
| 2023-03-03 | 2023-03-01 | 9.490 | 1,582 | -13,671 | 0.00% | 15,013 |
| 2023-03-02 | 2023-02-28 | 9.324 | 15,253 | +290 | 0.00% | 142,217 |
| 2023-03-01 | 2023-02-27 | 9.534 | 14,963 | +361 | 0.00% | 142,657 |
| 2023-02-28 | 2023-02-24 | 9.766 | 14,602 | -606 | 0.00% | 142,607 |
| 2023-02-27 | 2023-02-23 | 9.711 | 15,208 | -144 | 0.00% | 147,684 |
| 2023-02-22 | 2023-02-20 | 9.656 | 15,352 | +181 | 0.00% | 148,234 |
| 2023-02-21 | 2023-02-17 | 9.678 | 15,171 | +14,466 | 0.00% | 146,822 |
| 2023-02-20 | 2023-02-16 | 9.678 | 705 | -15,081 | 0.00% | 6,823 |
| 2023-02-17 | 2023-02-15 | 9.656 | 15,786 | +6,510 | 0.00% | 152,424 |
| 2023-02-16 | 2023-02-14 | 9.822 | 9,276 | -5,425 | 0.00% | 91,105 |
| 2023-02-15 | 2023-02-13 | 9.777 | 14,701 | -73 | 0.00% | 143,737 |
| 2023-02-14 | 2023-02-10 | 9.755 | 14,774 | +14,177 | 0.00% | 144,123 |
| 2023-02-10 | 2023-02-08 | 9.877 | 597 | -15,189 | 0.00% | 5,896 |
| 2023-02-09 | 2023-02-07 | 9.678 | 15,786 | +343 | 0.00% | 152,774 |
| 2023-02-08 | 2023-02-06 | 9.722 | 15,443 | -2,242 | 0.00% | 150,137 |
| 2023-02-07 | 2023-02-03 | 10.120 | 17,685 | +136 | 0.00% | 178,976 |
| 2023-02-06 | 2023-02-02 | 10.109 | 17,549 | +434 | 0.00% | 177,405 |
| 2023-02-03 | 2023-02-01 | 9.976 | 17,115 | -699 | 0.00% | 170,746 |
| 2023-02-02 | 2023-01-31 | 9.888 | 17,814 | +1,446 | 0.00% | 176,144 |
| 2023-02-01 | 2023-01-30 | 10.264 | 16,368 | +9,078 | 0.00% | 168,001 |
| 2023-01-31 | 2023-01-27 | 10.408 | 7,290 | +18 | 0.00% | 75,873 |
| 2023-01-30 | 2023-01-26 | 10.364 | 7,272 | -9,548 | 0.00% | 75,364 |
| 2023-01-27 | 2023-01-20 | 10.341 | 16,820 | -778 | 0.00% | 173,942 |
| 2023-01-26 | 2023-01-19 | 10.131 | 17,598 | +362 | 0.00% | 178,290 |
| 2023-01-20 | 2023-01-18 | 10.043 | 17,236 | +506 | 0.00% | 173,097 |
| 2023-01-19 | 2023-01-17 | 10.120 | 16,730 | +14,099 | 0.00% | 169,311 |
| 2023-01-18 | 2023-01-16 | 10.264 | 2,631 | -14,448 | 0.00% | 27,005 |
| 2023-01-17 | 2023-01-13 | 10.142 | 17,079 | -181 | 0.00% | 173,221 |
| 2023-01-16 | 2023-01-12 | 10.142 | 17,260 | +14,647 | 0.00% | 175,056 |
| 2023-01-13 | 2023-01-11 | 9.987 | 2,613 | -11,971 | 0.00% | 26,097 |
| 2023-01-11 | 2023-01-09 | 9.534 | 14,584 | +13,677 | 0.00% | 139,044 |
| 2023-01-10 | 2023-01-06 | 9.645 | 907 | -15,280 | 0.00% | 8,748 |
| 2023-01-09 | 2023-01-05 | 9.545 | 16,187 | -69 | 0.00% | 154,506 |
| 2023-01-06 | 2023-01-04 | 9.501 | 16,256 | +967 | 0.00% | 154,445 |
| 2023-01-05 | 2023-01-03 | 9.202 | 15,289 | -57 | 0.00% | 140,692 |
| 2022-12-30 | 2022-12-28 | 9.291 | 15,346 | -144 | 0.00% | 142,575 |
| 2022-12-29 | 2022-12-23 | 9.235 | 15,490 | -145 | 0.00% | 143,056 |
| 2022-12-28 | 2022-12-22 | 9.169 | 15,635 | +894 | 0.00% | 143,358 |
| 2022-12-22 | 2022-12-20 | 9.158 | 14,741 | -145 | 0.00% | 134,997 |
| 2022-12-20 | 2022-12-16 | 9.512 | 14,886 | +73 | 0.00% | 141,594 |
| 2022-12-19 | 2022-12-15 | 9.479 | 14,813 | +14,466 | 0.00% | 140,408 |
| 2022-12-16 | 2022-12-14 | 9.656 | 347 | -14,466 | 0.00% | 3,351 |
| 2022-12-15 | 2022-12-13 | 9.069 | 14,813 | +226 | 0.00% | 134,346 |
| 2022-12-14 | 2022-12-12 | 9.479 | 14,587 | -705 | 0.00% | 138,266 |
| 2022-12-13 | 2022-12-09 | 9.202 | 15,292 | +433 | 0.00% | 140,720 |
| 2022-12-12 | 2022-12-08 | 9.401 | 14,859 | +236 | 0.00% | 139,694 |
| 2022-12-09 | 2022-12-07 | 9.490 | 14,623 | -2,354 | 0.00% | 138,769 |
| 2022-12-07 | 2022-12-05 | 10.485 | 16,977 | +529 | 0.00% | 178,007 |
| 2022-12-06 | 2022-12-02 | 10.054 | 16,448 | +1,808 | 0.00% | 165,366 |
| 2022-12-05 | 2022-12-01 | 10.153 | 14,640 | -831 | 0.00% | 148,646 |
| 2022-12-02 | 2022-11-30 | 11.049 | 15,471 | -115 | 0.00% | 170,943 |
| 2022-12-01 | 2022-11-29 | 10.828 | 15,586 | -547 | 0.00% | 168,766 |
| 2022-11-29 | 2022-11-25 | 10.640 | 16,133 | +1,121 | 0.00% | 171,656 |
| 2022-11-28 | 2022-11-24 | 10.828 | 15,012 | +361 | 0.00% | 162,551 |
| 2022-11-25 | 2022-11-23 | 10.585 | 14,651 | -1,446 | 0.00% | 155,077 |
| 2022-11-24 | 2022-11-22 | 10.563 | 16,097 | +795 | 0.00% | 170,026 |
| 2022-11-23 | 2022-11-21 | 11.105 | 15,302 | +13,742 | 0.00% | 169,922 |
| 2022-11-22 | 2022-11-18 | 11.127 | 1,560 | -13,363 | 0.00% | 17,358 |
| 2022-11-21 | 2022-11-17 | 10.872 | 14,923 | +434 | 0.00% | 162,247 |
| 2022-11-18 | 2022-11-16 | 10.994 | 14,489 | +13,888 | 0.00% | 159,292 |
| 2022-11-17 | 2022-11-15 | 11.259 | 601 | +416 | 0.00% | 6,767 |
| 2022-11-16 | 2022-11-14 | 11.215 | 185 | -257 | 0.00% | 2,075 |
| 2022-11-15 | 2022-11-11 | 10.496 | 442 | -14,480 | 0.00% | 4,639 |
| 2022-11-14 | 2022-11-10 | 10.341 | 14,922 | +14,177 | 0.00% | 154,314 |
| 2022-11-11 | 2022-11-09 | 10.441 | 745 | +199 | 0.00% | 7,779 |
| 2022-11-09 | 2022-11-07 | 10.563 | 546 | -72 | 0.00% | 5,767 |
| 2022-11-08 | 2022-11-04 | 10.474 | 618 | -613 | 0.00% | 6,473 |
| 2022-11-07 | 2022-11-03 | 10.010 | 1,231 | +831 | 0.00% | 12,322 |
| 2022-11-04 | 2022-11-02 | 11.082 | 400 | -14,538 | 0.00% | 4,433 |
| 2022-11-03 | 2022-11-01 | 9.733 | 14,938 | -940 | 0.00% | 145,393 |
| 2022-11-02 | 2022-10-31 | 8.926 | 15,878 | +1,302 | 0.00% | 141,722 |
| 2022-11-01 | 2022-10-28 | 9.081 | 14,576 | +12,585 | 0.00% | 132,358 |
| 2022-10-28 | 2022-10-26 | 9.611 | 1,991 | -15,913 | 0.00% | 19,136 |
| 2022-10-27 | 2022-10-25 | 9.125 | 17,904 | +1,411 | 0.00% | 163,370 |
| 2022-10-26 | 2022-10-24 | 9.136 | 16,493 | +13,960 | 0.00% | 150,677 |
| 2022-10-25 | 2022-10-21 | 9.434 | 2,533 | -290 | 0.00% | 23,897 |
| 2022-10-24 | 2022-10-20 | 9.191 | 2,823 | -14,792 | 0.00% | 25,947 |
| 2022-10-21 | 2022-10-19 | 9.003 | 17,615 | +14,683 | 0.00% | 158,590 |
| 2022-10-20 | 2022-10-18 | 9.313 | 2,932 | +1,114 | 0.00% | 27,305 |
| 2022-10-19 | 2022-10-17 | 8.915 | 1,818 | -14,647 | 0.00% | 16,207 |
| 2022-10-18 | 2022-10-14 | 8.870 | 16,465 | +14,213 | 0.00% | 146,051 |
| 2022-10-17 | 2022-10-13 | 8.539 | 2,252 | -14,032 | 0.00% | 19,229 |
| 2022-10-14 | 2022-10-12 | 8.395 | 16,284 | -302 | 0.00% | 136,701 |
| 2022-10-13 | 2022-10-11 | 8.306 | 16,586 | +72 | 0.00% | 137,768 |
| 2022-10-12 | 2022-10-10 | 8.406 | 16,514 | -1,302 | 0.00% | 138,814 |
| 2022-10-10 | 2022-10-06 | 8.461 | 17,816 | +15,913 | 0.00% | 150,744 |
| 2022-10-07 | 2022-10-05 | 8.583 | 1,903 | -15,551 | 0.00% | 16,333 |
| 2022-10-05 | 2022-09-30 | 8.605 | 17,454 | +759 | 0.00% | 150,191 |
| 2022-10-03 | 2022-09-29 | 8.351 | 16,695 | -361 | 0.00% | 139,412 |
| 2022-09-30 | 2022-09-28 | 8.185 | 17,056 | +578 | 0.00% | 139,597 |
| 2022-09-26 | 2022-09-22 | 7.864 | 16,478 | -1,889 | 0.00% | 129,581 |
| 2022-09-23 | 2022-09-21 | 7.997 | 18,367 | +452 | 0.00% | 146,874 |
| 2022-09-22 | 2022-09-20 | 8.240 | 17,915 | -507 | 0.00% | 147,619 |
| 2022-09-21 | 2022-09-19 | 8.118 | 18,422 | +1,592 | 0.00% | 149,555 |
| 2022-09-19 | 2022-09-15 | 8.528 | 16,830 | +361 | 0.00% | 143,518 |
| 2022-09-15 | 2022-09-13 | 8.605 | 16,469 | +14,327 | 0.00% | 141,715 |
| 2022-09-14 | 2022-09-09 | 8.826 | 2,142 | -1,013 | 0.00% | 18,906 |
| 2022-09-09 | 2022-09-07 | 8.850 | 3,155 | -14,375 | 0.00% | 27,921 |
| 2022-09-08 | 2022-09-06 | 8.738 | 17,530 | +1,293 | 0.00% | 153,171 |
| 2022-09-06 | 2022-09-02 | 8.850 | 16,237 | +13,148 | 0.00% | 143,692 |
| 2022-09-05 | 2022-09-01 | 9.007 | 3,089 | -13,010 | 0.00% | 27,821 |
| 2022-09-01 | 2022-08-30 | 8.693 | 16,099 | -1,749 | 0.00% | 139,946 |
| 2022-08-31 | 2022-08-29 | 8.805 | 17,848 | +6,998 | 0.00% | 157,149 |
| 2022-08-30 | 2022-08-26 | 9.007 | 10,850 | +8,570 | 0.00% | 97,721 |
| 2022-08-29 | 2022-08-25 | 8.861 | 2,280 | -12,498 | 0.00% | 20,203 |
| 2022-08-26 | 2022-08-24 | 8.570 | 14,778 | +72 | 0.00% | 126,642 |
| 2022-08-24 | 2022-08-22 | 9.051 | 14,706 | +2,642 | 0.00% | 133,109 |
| 2022-08-23 | 2022-08-19 | 8.917 | 12,064 | +1,214 | 0.00% | 107,573 |
| 2022-08-22 | 2022-08-18 | 8.984 | 10,850 | -1,708 | 0.00% | 97,478 |
| 2022-08-19 | 2022-08-17 | 9.074 | 12,558 | +851 | 0.00% | 113,948 |
| 2022-08-18 | 2022-08-16 | 9.466 | 11,707 | +9,784 | 0.00% | 110,816 |
| 2022-08-17 | 2022-08-15 | 9.578 | 1,923 | -143 | 0.00% | 18,418 |
| 2022-08-16 | 2022-08-12 | 9.466 | 2,066 | -178 | 0.00% | 19,556 |
| 2022-08-15 | 2022-08-11 | 9.578 | 2,244 | -714 | 0.00% | 21,493 |
| 2022-08-12 | 2022-08-10 | 9.298 | 2,958 | +1,142 | 0.00% | 27,503 |
| 2022-08-08 | 2022-08-04 | 9.186 | 1,816 | -8,927 | 0.00% | 16,681 |
| 2022-08-05 | 2022-08-03 | 8.995 | 10,743 | -285 | 0.00% | 96,637 |
| 2022-08-04 | 2022-08-02 | 9.029 | 11,028 | +8,034 | 0.00% | 99,571 |
| 2022-08-03 | 2022-08-01 | 9.410 | 2,994 | +536 | 0.00% | 28,173 |
| 2022-08-02 | 2022-07-29 | 9.623 | 2,458 | +232 | 0.00% | 23,652 |
| 2022-08-01 | 2022-07-28 | 9.757 | 2,226 | -2,254 | 0.00% | 21,719 |
| 2022-07-29 | 2022-07-27 | 9.331 | 4,480 | +500 | 0.00% | 41,805 |
| 2022-07-28 | 2022-07-26 | 9.432 | 3,980 | -1,072 | 0.00% | 37,540 |
| 2022-07-27 | 2022-07-25 | 9.399 | 5,052 | +1,429 | 0.00% | 47,482 |
| 2022-07-25 | 2022-07-21 | 9.331 | 3,623 | -8,927 | 0.00% | 33,808 |
| 2022-07-22 | 2022-07-20 | 9.365 | 12,550 | -2,411 | 0.00% | 117,530 |
| 2022-07-21 | 2022-07-19 | 9.119 | 14,961 | +11,070 | 0.00% | 136,422 |
| 2022-07-20 | 2022-07-18 | 9.443 | 3,891 | -7,213 | 0.00% | 36,744 |
| 2022-07-19 | 2022-07-15 | 9.175 | 11,104 | +268 | 0.00% | 101,874 |
| 2022-07-18 | 2022-07-14 | 9.343 | 10,836 | -143 | 0.00% | 101,236 |
| 2022-07-14 | 2022-07-12 | 9.354 | 10,979 | +8,927 | 0.00% | 102,695 |
| 2022-07-13 | 2022-07-11 | 9.309 | 2,052 | -714 | 0.00% | 19,102 |
| 2022-07-12 | 2022-07-08 | 9.488 | 2,766 | -8,356 | 0.00% | 26,244 |
| 2022-07-08 | 2022-07-06 | 9.130 | 11,122 | -428 | 0.00% | 101,541 |
| 2022-07-07 | 2022-07-05 | 9.074 | 11,550 | +9,641 | 0.00% | 104,802 |
| 2022-07-06 | 2022-07-04 | 9.085 | 1,909 | -8,856 | 0.00% | 17,343 |
| 2022-06-30 | 2022-06-28 | 8.850 | 10,765 | +8,856 | 0.00% | 95,267 |
| 2022-06-29 | 2022-06-27 | 8.726 | 1,909 | -732 | 0.00% | 16,659 |
| 2022-06-28 | 2022-06-24 | 8.749 | 2,641 | +428 | 0.00% | 23,106 |
| 2022-06-27 | 2022-06-23 | 8.525 | 2,213 | -7,713 | 0.00% | 18,865 |
| 2022-06-24 | 2022-06-22 | 8.200 | 9,926 | +8,284 | 0.00% | 81,393 |
| 2022-06-23 | 2022-06-21 | 8.334 | 1,642 | +1,250 | 0.00% | 13,685 |
| 2022-06-22 | 2022-06-20 | 7.976 | 392 | -8,570 | 0.00% | 3,127 |
| 2022-06-21 | 2022-06-17 | 8.021 | 8,962 | -178 | 0.00% | 71,882 |
| 2022-06-17 | 2022-06-15 | 8.066 | 9,140 | -1,000 | 0.00% | 73,719 |
| 2022-06-15 | 2022-06-13 | 8.066 | 10,140 | +1,143 | 0.00% | 81,784 |
| 2022-06-14 | 2022-06-10 | 8.301 | 8,997 | -156 | 0.00% | 74,682 |
| 2022-06-13 | 2022-06-09 | 8.458 | 9,153 | -714 | 0.00% | 77,412 |
| 2022-06-10 | 2022-06-08 | 8.570 | 9,867 | -3,856 | 0.00% | 84,557 |
| 2022-06-09 | 2022-06-07 | 8.267 | 13,723 | -500 | 0.00% | 113,450 |
| 2022-06-08 | 2022-06-06 | 8.357 | 14,223 | +2,499 | 0.00% | 118,859 |
| 2022-06-07 | 2022-06-02 | 8.379 | 11,724 | +1,643 | 0.00% | 98,238 |
| 2022-06-06 | 2022-06-01 | 8.838 | 10,081 | +8,927 | 0.00% | 89,101 |
| 2022-06-02 | 2022-05-31 | 9.410 | 1,154 | +1,142 | 0.00% | 10,859 |
| 2022-05-31 | 2022-05-27 | 8.678 | 12 | +1 | 0.00% | 104 |
| 2022-05-30 | 2022-05-26 | 8.440 | 11 | -8,816 | 0.00% | 93 |
| 2022-05-25 | 2022-05-23 | 9.007 | 8,827 | +8,287 | 0.00% | 79,507 |
| 2022-05-24 | 2022-05-20 | 8.962 | 540 | -8,622 | 0.00% | 4,839 |
| 2022-05-23 | 2022-05-19 | 8.701 | 9,162 | +8,816 | 0.00% | 79,718 |
| 2022-05-19 | 2022-05-17 | 9.007 | 346 | -10,050 | 0.00% | 3,116 |
| 2022-05-18 | 2022-05-16 | 8.792 | 10,396 | +1,058 | 0.00% | 91,398 |
| 2022-05-16 | 2022-05-12 | 8.735 | 9,338 | +8,674 | 0.00% | 81,567 |
| 2022-05-13 | 2022-05-11 | 8.814 | 664 | -12,112 | 0.00% | 5,853 |
| 2022-05-12 | 2022-05-10 | 8.576 | 12,776 | +353 | 0.00% | 109,569 |
| 2022-05-11 | 2022-05-06 | 8.746 | 12,423 | +2,045 | 0.00% | 108,655 |
| 2022-05-10 | 2022-05-05 | 9.223 | 10,378 | -71 | 0.00% | 95,714 |
| 2022-05-06 | 2022-05-04 | 9.053 | 10,449 | +9,591 | 0.00% | 94,591 |
| 2022-05-05 | 2022-05-03 | 9.132 | 858 | -8,815 | 0.00% | 7,835 |
| 2022-05-04 | 2022-04-29 | 9.189 | 9,673 | +635 | 0.00% | 88,883 |
| 2022-05-03 | 2022-04-28 | 9.257 | 9,038 | +8,462 | 0.00% | 83,663 |
| 2022-04-29 | 2022-04-27 | 8.939 | 576 | -8,744 | 0.00% | 5,149 |
| 2022-04-27 | 2022-04-25 | 9.098 | 9,320 | +120 | 0.00% | 84,793 |
| 2022-04-26 | 2022-04-22 | 9.336 | 9,200 | -485 | 0.00% | 85,893 |
| 2022-04-25 | 2022-04-21 | 9.314 | 9,685 | -159 | 0.00% | 90,201 |
| 2022-04-22 | 2022-04-20 | 9.438 | 9,844 | -564 | 0.00% | 92,911 |
| 2022-04-21 | 2022-04-19 | 9.382 | 10,408 | +703 | 0.00% | 97,643 |
| 2022-04-20 | 2022-04-14 | 9.654 | 9,705 | +714 | 0.00% | 93,690 |
| 2022-04-14 | 2022-04-12 | 9.552 | 8,991 | -70 | 0.00% | 85,880 |
| 2022-04-13 | 2022-04-11 | 9.540 | 9,061 | -141 | 0.00% | 86,446 |
| 2022-04-12 | 2022-04-08 | 9.937 | 9,202 | -1,117 | 0.00% | 91,444 |
| 2022-04-11 | 2022-04-07 | 9.960 | 10,319 | +9,520 | 0.00% | 102,779 |
| 2022-04-08 | 2022-04-06 | 10.017 | 799 | +741 | 0.00% | 8,003 |
| 2022-04-07 | 2022-04-04 | 10.550 | 58 | -2,010 | 0.00% | 612 |
| 2022-04-06 | 2022-04-01 | 10.028 | 2,068 | -423 | 0.00% | 20,738 |
| 2022-04-04 | 2022-03-31 | 10.266 | 2,491 | +1,622 | 0.00% | 25,574 |
| 2022-04-01 | 2022-03-30 | 10.800 | 869 | +652 | 0.00% | 9,385 |
| 2022-03-31 | 2022-03-29 | 10.448 | 217 | -1,393 | 0.00% | 2,267 |
| 2022-03-30 | 2022-03-28 | 10.300 | 1,610 | +71 | 0.00% | 16,584 |
| 2022-03-28 | 2022-03-24 | 10.607 | 1,539 | +987 | 0.00% | 16,324 |
| 2022-03-25 | 2022-03-23 | 10.403 | 552 | -423 | 0.00% | 5,742 |
| 2022-03-23 | 2022-03-21 | 10.142 | 975 | -100 | 0.00% | 9,888 |
| 2022-03-22 | 2022-03-18 | 9.960 | 1,075 | +1,057 | 0.00% | 10,707 |
| 2022-03-21 | 2022-03-17 | 10.062 | 18 | -9,381 | 0.00% | 181 |
| 2022-03-18 | 2022-03-16 | 9.393 | 9,399 | -2,692 | 0.00% | 88,284 |
| 2022-03-17 | 2022-03-15 | 8.587 | 12,091 | +2,363 | 0.00% | 103,831 |
| 2022-03-16 | 2022-03-14 | 9.382 | 9,728 | +846 | 0.00% | 91,264 |
| 2022-03-14 | 2022-03-10 | 9.835 | 8,882 | -741 | 0.00% | 87,357 |
| 2022-03-11 | 2022-03-09 | 9.733 | 9,623 | +141 | 0.00% | 93,663 |
| 2022-03-10 | 2022-03-08 | 9.926 | 9,482 | +106 | 0.00% | 94,119 |
| 2022-03-09 | 2022-03-07 | 9.552 | 9,376 | -687 | 0.00% | 89,557 |
| 2022-03-08 | 2022-03-04 | 10.006 | 10,063 | +171 | 0.00% | 100,685 |
| 2022-03-07 | 2022-03-03 | 9.983 | 9,892 | +608 | 0.00% | 98,750 |
| 2022-03-04 | 2022-03-02 | 9.949 | 9,284 | -882 | 0.00% | 92,364 |
| 2022-03-02 | 2022-02-28 | 10.493 | 10,166 | +1,199 | 0.00% | 106,675 |
| 2022-03-01 | 2022-02-25 | 10.482 | 8,967 | -1,322 | 0.00% | 93,992 |
| 2022-02-25 | 2022-02-23 | 10.788 | 10,289 | +1,199 | 0.00% | 111,000 |
| 2022-02-24 | 2022-02-22 | 10.618 | 9,090 | -71 | 0.00% | 96,518 |
| 2022-02-23 | 2022-02-21 | 10.970 | 9,161 | -670 | 0.00% | 100,494 |
| 2022-02-22 | 2022-02-18 | 11.015 | 9,831 | +9,468 | 0.00% | 108,290 |
| 2022-02-21 | 2022-02-17 | 11.049 | 363 | -857 | 0.00% | 4,011 |
| 2022-02-18 | 2022-02-16 | 10.879 | 1,220 | -8,027 | 0.00% | 13,272 |
| 2022-02-17 | 2022-02-15 | 10.754 | 9,247 | -776 | 0.00% | 99,444 |
| 2022-02-16 | 2022-02-14 | 10.675 | 10,023 | -529 | 0.00% | 106,994 |
| 2022-02-15 | 2022-02-11 | 10.584 | 10,552 | +10,155 | 0.00% | 111,683 |
| 2022-02-14 | 2022-02-10 | 11.140 | 397 | -17 | 0.00% | 4,423 |
| 2022-02-11 | 2022-02-09 | 10.992 | 414 | -8,877 | 0.00% | 4,551 |
| 2022-02-10 | 2022-02-08 | 10.652 | 9,291 | -1,463 | 0.00% | 98,969 |
| 2022-02-09 | 2022-02-07 | 10.720 | 10,754 | +352 | 0.00% | 115,285 |
| 2022-02-08 | 2022-02-04 | 10.856 | 10,402 | +1,587 | 0.00% | 112,927 |
| 2022-02-07 | 2022-01-31 | 10.720 | 8,815 | -603 | 0.00% | 94,498 |
| 2022-02-04 | 2022-01-27 | 10.300 | 9,418 | -282 | 0.00% | 97,010 |
| 2022-01-28 | 2022-01-26 | 10.266 | 9,700 | +70 | 0.00% | 99,584 |
| 2022-01-27 | 2022-01-25 | 10.493 | 9,630 | -1,199 | 0.00% | 101,050 |
| 2022-01-26 | 2022-01-24 | 10.822 | 10,829 | +10,438 | 0.00% | 117,194 |
| 2022-01-25 | 2022-01-21 | 11.197 | 391 | -8,636 | 0.00% | 4,378 |
| 2022-01-24 | 2022-01-20 | 11.106 | 9,027 | -1,410 | 0.00% | 100,253 |
| 2022-01-21 | 2022-01-19 | 11.026 | 10,437 | +1,340 | 0.00% | 115,083 |
| 2022-01-20 | 2022-01-18 | 10.868 | 9,097 | -229 | 0.00% | 98,863 |
| 2022-01-19 | 2022-01-17 | 11.231 | 9,326 | +211 | 0.00% | 104,737 |
| 2022-01-18 | 2022-01-14 | 10.890 | 9,115 | +7,828 | 0.00% | 99,265 |
| 2022-01-17 | 2022-01-13 | 10.607 | 1,287 | +635 | 0.00% | 13,651 |
| 2022-01-14 | 2022-01-12 | 10.482 | 652 | +458 | 0.00% | 6,834 |
| 2022-01-13 | 2022-01-11 | 10.493 | 194 | +18 | 0.00% | 2,036 |
| 2022-01-12 | 2022-01-10 | 10.573 | 176 | -1,005 | 0.00% | 1,861 |
| 2022-01-11 | 2022-01-07 | 9.960 | 1,181 | +987 | 0.00% | 11,763 |
| 2022-01-10 | 2022-01-06 | 9.767 | 194 | -8,639 | 0.00% | 1,895 |
| 2022-01-07 | 2022-01-05 | 9.552 | 8,833 | -141 | 0.00% | 84,371 |
| 2022-01-06 | 2022-01-04 | 9.813 | 8,974 | -1,022 | 0.00% | 88,059 |
| 2022-01-04 | 2021-12-31 | 9.608 | 9,996 | -80 | 0.00% | 96,046 |
| 2022-01-03 | 2021-12-29 | 9.302 | 10,076 | +1,058 | 0.00% | 93,729 |
| 2021-12-30 | 2021-12-28 | 9.359 | 9,018 | -740 | 0.00% | 84,398 |
| 2021-12-29 | 2021-12-24 | 9.291 | 9,758 | +881 | 0.00% | 90,660 |
| 2021-12-28 | 2021-12-22 | 9.143 | 8,877 | -352 | 0.00% | 81,166 |
| 2021-12-23 | 2021-12-21 | 9.245 | 9,229 | +211 | 0.00% | 85,326 |
| 2021-12-21 | 2021-12-17 | 9.223 | 9,018 | +10 | 0.00% | 83,171 |
| 2021-12-20 | 2021-12-16 | 9.382 | 9,008 | -282 | 0.00% | 84,509 |
| 2021-12-17 | 2021-12-15 | 9.302 | 9,290 | -423 | 0.00% | 86,417 |
| 2021-12-15 | 2021-12-13 | 9.563 | 9,713 | -1,693 | 0.00% | 92,886 |
| 2021-12-14 | 2021-12-10 | 9.756 | 11,406 | -836 | 0.00% | 111,276 |
| 2021-12-13 | 2021-12-09 | 9.824 | 12,242 | +3,349 | 0.00% | 120,265 |
| 2021-12-10 | 2021-12-08 | 9.257 | 8,893 | -141 | 0.00% | 82,321 |
| 2021-12-08 | 2021-12-06 | 9.200 | 9,034 | -88 | 0.00% | 83,113 |
| 2021-12-07 | 2021-12-03 | 9.529 | 9,122 | -783 | 0.00% | 86,924 |
| 2021-12-06 | 2021-12-02 | 9.257 | 9,905 | +776 | 0.00% | 91,689 |
| 2021-12-03 | 2021-12-01 | 9.189 | 9,129 | -353 | 0.00% | 83,884 |
| 2021-11-30 | 2021-11-26 | 9.416 | 9,482 | +473 | 0.00% | 89,279 |
| 2021-11-29 | 2021-11-25 | 9.348 | 9,009 | -705 | 0.00% | 84,212 |
| 2021-11-25 | 2021-11-23 | 9.098 | 9,714 | +70 | 0.00% | 88,378 |
| 2021-11-24 | 2021-11-22 | 9.268 | 9,644 | -352 | 0.00% | 89,382 |
| 2021-11-23 | 2021-11-19 | 9.416 | 9,996 | +176 | 0.00% | 94,118 |
| 2021-11-19 | 2021-11-17 | 9.654 | 9,820 | +282 | 0.00% | 94,801 |
| 2021-11-18 | 2021-11-16 | 9.608 | 9,538 | +220 | 0.00% | 91,645 |
| 2021-11-17 | 2021-11-15 | 9.370 | 9,318 | +353 | 0.00% | 87,312 |
| 2021-11-16 | 2021-11-12 | 9.314 | 8,965 | -1,540 | 0.00% | 83,496 |
| 2021-11-12 | 2021-11-10 | 9.506 | 10,505 | +1,622 | 0.00% | 99,864 |
| 2021-11-09 | 2021-11-05 | 8.951 | 8,883 | -917 | 0.00% | 79,507 |
| 2021-11-08 | 2021-11-04 | 9.268 | 9,800 | +265 | 0.00% | 90,828 |
| 2021-11-05 | 2021-11-03 | 9.200 | 9,535 | -21 | 0.00% | 87,723 |
| 2021-11-03 | 2021-11-01 | 9.302 | 9,556 | +353 | 0.00% | 88,892 |
| 2021-10-28 | 2021-10-26 | 9.790 | 9,203 | -882 | 0.00% | 90,097 |
| 2021-10-27 | 2021-10-25 | 9.813 | 10,085 | +283 | 0.00% | 98,961 |
| 2021-10-26 | 2021-10-22 | 9.892 | 9,802 | +282 | 0.00% | 96,962 |
| 2021-10-25 | 2021-10-21 | 9.779 | 9,520 | +7,969 | 0.00% | 93,092 |
| 2021-10-22 | 2021-10-20 | 10.153 | 1,551 | -7,264 | 0.00% | 15,747 |
| 2021-10-21 | 2021-10-19 | 10.312 | 8,815 | -1,090 | 0.00% | 90,898 |
| 2021-10-20 | 2021-10-18 | 9.813 | 9,905 | +564 | 0.00% | 97,194 |
| 2021-10-18 | 2021-10-12 | 10.210 | 9,341 | +283 | 0.00% | 95,369 |
| 2021-10-15 | 2021-10-11 | 10.459 | 9,058 | +14 | 0.00% | 94,740 |
| 2021-10-12 | 2021-10-08 | 10.403 | 9,044 | -230 | 0.00% | 94,081 |
| 2021-10-11 | 2021-10-07 | 10.493 | 9,274 | +283 | 0.00% | 97,315 |
| 2021-09-30 | 2021-09-28 | 10.641 | 8,991 | +176 | 0.00% | 95,671 |
| 2021-09-29 | 2021-09-27 | 10.936 | 8,815 | -882 | 0.00% | 96,398 |
| 2021-09-28 | 2021-09-24 | 10.550 | 9,697 | +421 | 0.00% | 102,304 |
| 2021-09-27 | 2021-09-23 | 10.720 | 9,276 | -1,576 | 0.00% | 99,440 |
| 2021-09-24 | 2021-09-21 | 10.766 | 10,852 | +1,763 | 0.00% | 116,828 |
| 2021-09-20 | 2021-09-16 | 10.414 | 9,089 | -212 | 0.00% | 94,652 |
| 2021-09-16 | 2021-09-14 | 11.004 | 9,301 | +353 | 0.00% | 102,346 |
| 2021-09-10 | 2021-09-08 | 11.004 | 8,948 | -801 | 0.00% | 98,462 |
| 2021-09-07 | 2021-09-03 | 11.553 | 9,749 | +342 | 0.00% | 112,629 |
| 2021-09-06 | 2021-09-02 | 11.313 | 9,407 | +350 | 0.00% | 106,418 |
| 2021-09-03 | 2021-09-01 | 11.484 | 9,057 | -874 | 0.00% | 104,012 |
| 2021-09-02 | 2021-08-31 | 11.290 | 9,931 | +909 | 0.00% | 112,118 |
| 2021-09-01 | 2021-08-30 | 11.313 | 9,022 | +140 | 0.00% | 102,062 |
| 2021-08-30 | 2021-08-26 | 11.484 | 8,882 | +8,392 | 0.00% | 102,003 |
| 2021-08-27 | 2021-08-25 | 11.965 | 490 | -349 | 0.00% | 5,863 |
| 2021-08-26 | 2021-08-24 | 12.010 | 839 | +629 | 0.00% | 10,077 |
| 2021-08-24 | 2021-08-20 | 11.599 | 210 | +35 | 0.00% | 2,436 |
| 2021-08-20 | 2021-08-18 | 12.582 | 175 | -17 | 0.00% | 2,202 |
| 2021-08-19 | 2021-08-17 | 12.857 | 192 | -88 | 0.00% | 2,469 |
| 2021-08-18 | 2021-08-16 | 12.765 | 280 | -8,742 | 0.00% | 3,574 |
| 2021-08-13 | 2021-08-11 | 12.628 | 9,022 | +9,022 | 0.00% | 113,930 |
| 2021-08-09 | 2021-08-05 | 12.171 | 0 | -734 | ||
| 2021-08-06 | 2021-08-04 | 12.125 | 734 | -8,253 | 0.00% | 8,900 |
| 2021-08-04 | 2021-08-02 | 11.987 | 8,987 | +8,742 | 0.00% | 107,732 |
| 2021-08-02 | 2021-07-29 | 12.216 | 245 | -140 | 0.00% | 2,993 |
| 2021-07-26 | 2021-07-22 | 12.102 | 385 | -87 | 0.00% | 4,659 |
| 2021-07-23 | 2021-07-21 | 12.193 | 472 | -874 | 0.00% | 5,755 |
| 2021-07-22 | 2021-07-20 | 12.216 | 1,346 | +786 | 0.00% | 16,443 |
| 2021-07-21 | 2021-07-19 | 12.354 | 560 | +560 | 0.00% | 6,918 |
| 2021-07-14 | 2021-07-12 | 11.965 | 0 | -140 | ||
| 2021-07-08 | 2021-07-06 | 11.335 | 140 | +70 | 0.00% | 1,587 |
| 2021-06-29 | 2021-06-25 | 13.200 | 70 | +70 | 0.00% | 924 |
| 2021-06-28 | 2021-06-24 | 13.200 | 0 | -157 | ||
| 2021-06-24 | 2021-06-22 | 13.291 | 157 | -350 | 0.00% | 2,087 |
| 2021-06-23 | 2021-06-21 | 12.925 | 507 | -122 | 0.00% | 6,553 |
| 2021-06-22 | 2021-06-18 | 13.291 | 629 | +629 | 0.00% | 8,360 |
| 2021-06-17 | 2021-06-15 | 14.184 | 0 | -1,346 | ||
| 2021-06-16 | 2021-06-11 | 14.252 | 1,346 | +1,206 | 0.00% | 19,184 |
| 2021-06-10 | 2021-06-08 | 14.069 | 140 | +140 | 0.00% | 1,970 |
| 2021-06-08 | 2021-06-04 | 13.749 | 0 | -87 | ||
| 2021-06-07 | 2021-06-03 | 13.978 | 87 | -473 | 0.00% | 1,216 |
| 2021-06-04 | 2021-06-02 | 13.978 | 560 | +197 | 0.00% | 7,828 |
| 2021-06-03 | 2021-06-01 | 13.909 | 363 | +350 | 0.00% | 5,049 |
| 2021-06-01 | 2021-05-28 | 13.337 | 13 | +13 | 0.00% | 173 |
| 2021-05-31 | 2021-05-27 | 13.726 | 0 | -140 | ||
| 2021-05-28 | 2021-05-26 | 13.452 | 140 | +70 | 0.00% | 1,883 |
| 2021-05-27 | 2021-05-25 | 13.200 | 70 | -839 | 0.00% | 924 |
| 2021-05-26 | 2021-05-24 | 13.223 | 909 | -280 | 0.00% | 12,020 |
| 2021-05-25 | 2021-05-21 | 12.869 | 1,189 | +1,049 | 0.00% | 15,301 |
| 2021-05-24 | 2021-05-20 | 12.615 | 140 | -1,386 | 0.00% | 1,766 |
| 2021-05-21 | 2021-05-18 | 12.869 | 1,526 | +1,422 | 0.00% | 19,638 |
| 2021-05-20 | 2021-05-17 | 12.546 | 104 | +69 | 0.00% | 1,305 |
| 2021-05-18 | 2021-05-14 | 12.569 | 35 | +35 | 0.00% | 440 |
| 2021-05-17 | 2021-05-13 | 11.382 | 0 | -666 | ||
| 2021-05-14 | 2021-05-12 | 11.439 | 666 | +347 | 0.00% | 7,618 |
| 2021-05-13 | 2021-05-11 | 11.301 | 319 | -156 | 0.00% | 3,605 |
| 2021-05-12 | 2021-05-10 | 11.243 | 475 | +312 | 0.00% | 5,340 |
| 2021-05-11 | 2021-05-07 | 10.955 | 163 | -867 | 0.00% | 1,786 |
| 2021-05-10 | 2021-05-06 | 11.036 | 1,030 | +902 | 0.00% | 11,367 |
| 2021-05-06 | 2021-05-04 | 11.128 | 128 | -417 | 0.00% | 1,424 |
| 2021-05-04 | 2021-04-30 | 11.093 | 545 | -138 | 0.00% | 6,046 |
| 2021-05-03 | 2021-04-29 | 11.324 | 683 | +347 | 0.00% | 7,734 |
| 2021-04-30 | 2021-04-28 | 11.312 | 336 | -1,388 | 0.00% | 3,801 |
| 2021-04-29 | 2021-04-27 | 11.139 | 1,724 | +1,531 | 0.00% | 19,204 |
| 2021-04-27 | 2021-04-23 | 11.439 | 193 | +157 | 0.00% | 2,208 |
| 2021-04-21 | 2021-04-19 | 11.243 | 36 | -1,041 | 0.00% | 405 |
| 2021-04-19 | 2021-04-15 | 11.013 | 1,077 | +1,041 | 0.00% | 11,860 |
| 2021-04-16 | 2021-04-14 | 11.139 | 36 | -9 | 0.00% | 401 |
| 2021-04-01 | 2021-03-30 | 10.782 | 45 | -1,561 | 0.00% | 485 |
| 2021-03-31 | 2021-03-29 | 10.459 | 1,606 | +1,110 | 0.00% | 16,797 |
| 2021-03-30 | 2021-03-26 | 10.494 | 496 | -1,318 | 0.00% | 5,205 |
| 2021-03-29 | 2021-03-25 | 10.275 | 1,814 | +347 | 0.00% | 18,638 |
| 2021-03-26 | 2021-03-24 | 10.390 | 1,467 | +763 | 0.00% | 15,242 |
| 2021-03-19 | 2021-03-17 | 11.416 | 704 | +555 | 0.00% | 8,037 |
| 2021-03-18 | 2021-03-16 | 11.439 | 149 | -659 | 0.00% | 1,704 |
| 2021-03-17 | 2021-03-15 | 10.886 | 808 | +763 | 0.00% | 8,796 |
| 2021-03-16 | 2021-03-12 | 10.966 | 45 | -139 | 0.00% | 493 |
| 2021-03-15 | 2021-03-11 | 11.139 | 184 | +156 | 0.00% | 2,050 |
| 2021-03-12 | 2021-03-10 | 10.044 | 28 | -69 | 0.00% | 281 |
| 2021-03-05 | 2021-03-03 | 9.963 | 97 | -26 | 0.00% | 966 |
| 2021-03-04 | 2021-03-02 | 9.525 | 123 | -798 | 0.00% | 1,172 |
| 2021-03-03 | 2021-03-01 | 9.444 | 921 | -694 | 0.00% | 8,698 |
| 2021-03-02 | 2021-02-26 | 9.340 | 1,615 | +694 | 0.00% | 15,085 |
| 2021-03-01 | 2021-02-25 | 9.537 | 921 | +902 | 0.00% | 8,783 |
| 2021-02-24 | 2021-02-22 | 9.698 | 19 | -833 | 0.00% | 184 |
| 2021-02-23 | 2021-02-19 | 9.963 | 852 | +310 | 0.00% | 8,489 |
| 2021-02-22 | 2021-02-18 | 9.537 | 542 | +139 | 0.00% | 5,169 |
| 2021-02-19 | 2021-02-17 | 9.686 | 403 | -139 | 0.00% | 3,904 |
| 2021-02-18 | 2021-02-16 | 9.513 | 542 | +486 | 0.00% | 5,156 |
| 2021-02-17 | 2021-02-11 | 9.479 | 56 | -347 | 0.00% | 531 |
| 2021-02-10 | 2021-02-08 | 9.329 | 403 | +195 | 0.00% | 3,760 |
| 2021-02-05 | 2021-02-03 | 9.859 | 208 | -5,203 | 0.00% | 2,051 |
| 2021-02-04 | 2021-02-02 | 10.171 | 5,411 | -20,952 | 0.00% | 55,034 |
| 2021-02-03 | 2021-02-01 | 9.317 | 26,363 | +1,527 | 0.00% | 245,635 |
| 2021-02-02 | 2021-01-29 | 9.133 | 24,836 | +763 | 0.00% | 226,825 |
| 2021-01-29 | 2021-01-27 | 9.675 | 24,073 | +6,729 | 0.00% | 232,903 |
| 2021-01-27 | 2021-01-25 | 9.779 | 17,344 | +8,672 | 0.00% | 169,601 |
| 2021-01-22 | 2021-01-20 | 10.205 | 8,672 | +8,672 | 0.00% | 88,501 |
| 2021-01-21 | 2021-01-19 | 9.767 | 0 | -208 | ||
| 2021-01-20 | 2021-01-18 | 9.167 | 208 | +208 | 0.00% | 1,907 |
| 2021-01-15 | 2021-01-13 | 9.352 | 0 | -278 | ||
| 2021-01-13 | 2021-01-11 | 9.260 | 278 | +278 | 0.00% | 2,574 |
| 2021-01-08 | 2021-01-06 | 9.375 | 0 | -458 | ||
| 2021-01-07 | 2021-01-05 | 9.110 | 458 | +347 | 0.00% | 4,172 |
| 2021-01-06 | 2021-01-04 | 9.202 | 111 | +42 | 0.00% | 1,021 |
| 2020-12-29 | 2020-12-24 | 8.764 | 69 | -9,852 | 0.00% | 605 |
| 2020-12-28 | 2020-12-22 | 8.810 | 9,921 | -16,303 | 0.00% | 87,404 |
| 2020-12-23 | 2020-12-21 | 8.937 | 26,224 | +69 | 0.00% | 234,360 |
| 2020-12-22 | 2020-12-18 | 9.041 | 26,155 | +8,672 | 0.00% | 236,458 |
| 2020-12-21 | 2020-12-17 | 9.329 | 17,483 | -1,734 | 0.00% | 163,098 |
| 2020-12-18 | 2020-12-16 | 8.960 | 19,217 | +17,483 | 0.00% | 172,183 |
| 2020-12-17 | 2020-12-15 | 8.775 | 1,734 | -8,880 | 0.00% | 15,217 |
| 2020-12-15 | 2020-12-11 | 8.257 | 10,614 | -139 | 0.00% | 87,635 |
| 2020-12-14 | 2020-12-10 | 8.395 | 10,753 | +9,019 | 0.00% | 90,270 |
| 2020-11-26 | 2020-11-24 | 9.052 | 1,734 | +1,734 | 0.00% | 15,696 |
| 2020-11-11 | 2020-11-09 | 9.444 | 0 | -6,660 | ||
| 2020-11-09 | 2020-11-05 | 9.686 | 6,660 | +5,411 | 0.00% | 64,511 |
| 2020-11-06 | 2020-11-04 | 9.375 | 1,249 | -694 | 0.00% | 11,709 |
| 2020-11-05 | 2020-11-03 | 9.340 | 1,943 | -5,203 | 0.00% | 18,149 |
| 2020-11-03 | 2020-10-30 | 9.421 | 7,146 | +1,388 | 0.00% | 67,324 |
| 2020-10-29 | 2020-10-27 | 9.698 | 5,758 | +208 | 0.00% | 55,841 |
| 2020-10-19 | 2020-10-15 | 11.174 | 5,550 | +5,203 | 0.00% | 62,016 |
| 2020-10-15 | 2020-10-12 | 29.225 | 347 | +130 | 0.00% | 10,141 |
| 2020-10-14 | 2020-10-09 | 28.893 | 217 | -3,035 | 0.00% | 6,270 |
| 2020-10-08 | 2020-10-06 | 28.598 | 3,252 | -867 | 0.00% | 93,001 |
| 2020-10-07 | 2020-10-05 | 27.712 | 4,119 | +217 | 0.00% | 114,147 |
| 2020-10-05 | 2020-09-29 | 27.454 | 3,902 | +216 | 0.00% | 107,126 |
| 2020-09-29 | 2020-09-25 | 27.417 | 3,686 | +434 | 0.00% | 101,060 |
| 2020-09-18 | 2020-09-16 | 29.410 | 3,252 | -434 | 0.00% | 95,641 |
| 2020-09-17 | 2020-09-15 | 29.262 | 3,686 | -216 | 0.00% | 107,860 |
| 2020-09-16 | 2020-09-14 | 28.819 | 3,902 | +216 | 0.00% | 112,453 |
| 2020-09-15 | 2020-09-11 | 28.450 | 3,686 | +217 | 0.00% | 104,868 |
| 2020-09-14 | 2020-09-10 | 28.377 | 3,469 | +217 | 0.00% | 98,438 |
| 2020-09-10 | 2020-09-08 | 29.042 | 3,252 | +13 | 0.00% | 94,444 |
| 2020-09-03 | 2020-09-01 | 31.709 | 3,239 | +3,239 | 0.00% | 102,706 |
| 2020-09-02 | 2020-08-31 | 31.894 | 0 | -3,239 | ||
| 2020-08-28 | 2020-08-26 | 30.820 | 3,239 | +3,239 | 0.00% | 99,826 |
| 2020-08-26 | 2020-08-24 | 29.523 | 0 | -3,239 | ||
| 2020-08-21 | 2020-08-19 | 29.449 | 3,239 | +3,239 | 0.00% | 95,387 |
| 2020-08-20 | 2020-08-18 | 29.820 | 0 | -3,239 | ||
| 2020-08-11 | 2020-08-07 | 29.153 | 3,239 | +3,239 | 0.00% | 94,427 |
| 2020-08-03 | 2020-07-30 | 29.746 | 0 | -3,239 | ||
| 2020-07-24 | 2020-07-22 | 29.486 | 3,239 | +3,239 | 0.00% | 95,507 |
| 2020-07-23 | 2020-07-21 | 29.894 | 0 | -3,671 | ||
| 2020-07-21 | 2020-07-17 | 29.486 | 3,671 | +432 | 0.00% | 108,245 |
| 2020-07-20 | 2020-07-16 | 28.634 | 3,239 | +3,239 | 0.00% | 92,747 |
| 2020-07-17 | 2020-07-15 | 30.116 | 0 | -3,293 | ||
| 2020-07-16 | 2020-07-14 | 29.672 | 3,293 | +3,023 | 0.00% | 97,709 |
| 2020-07-15 | 2020-07-13 | 30.079 | 270 | -2,969 | 0.00% | 8,121 |
| 2020-07-14 | 2020-07-10 | 28.190 | 3,239 | -108 | 0.00% | 91,307 |
| 2020-07-13 | 2020-07-09 | 27.931 | 3,347 | -216 | 0.00% | 93,484 |
| 2020-07-10 | 2020-07-08 | 28.153 | 3,563 | +324 | 0.00% | 100,309 |
| 2020-07-09 | 2020-07-07 | 28.042 | 3,239 | +3,239 | 0.00% | 90,827 |
| 2020-07-08 | 2020-07-06 | 27.931 | 0 | -3,887 | ||
| 2020-07-03 | 2020-06-30 | 27.116 | 3,887 | +648 | 0.00% | 105,399 |
| 2020-06-18 | 2020-06-16 | 35.157 | 3,239 | +573 | 0.00% | 113,873 |
| 2020-06-15 | 2020-06-11 | 35.157 | 2,666 | +2,666 | 0.00% | 93,728 |
| 2020-06-11 | 2020-06-09 | 35.787 | 0 | -2,666 | ||
| 2020-06-08 | 2020-06-04 | 36.057 | 2,666 | +2,666 | 0.00% | 96,129 |
| 2020-06-03 | 2020-06-01 | 35.247 | 0 | -2,666 | ||
| 2020-06-01 | 2020-05-28 | 34.212 | 2,666 | +2,666 | 0.00% | 91,208 |
| 2020-05-20 | 2020-05-18 | 35.337 | 0 | -2,666 | ||
| 2020-05-14 | 2020-05-12 | 34.752 | 2,666 | +889 | 0.00% | 92,648 |
| 2020-05-13 | 2020-05-11 | 35.517 | 1,777 | +1,777 | 0.00% | 63,114 |
| 2020-05-08 | 2020-05-06 | 34.167 | 0 | -2,666 | ||
| 2020-05-06 | 2020-05-04 | 32.636 | 2,666 | +889 | 0.00% | 87,008 |
| 2020-05-05 | 2020-04-29 | 34.662 | 1,777 | +1,777 | 0.00% | 61,594 |
| 2020-05-04 | 2020-04-28 | 35.382 | 0 | -2,666 | ||
| 2020-04-29 | 2020-04-27 | 34.617 | 2,666 | +889 | 0.00% | 92,288 |
| 2020-04-28 | 2020-04-24 | 35.022 | 1,777 | +1,777 | 0.00% | 62,234 |
| 2020-04-27 | 2020-04-23 | 35.877 | 0 | -1,777 | ||
| 2020-04-23 | 2020-04-21 | 35.607 | 1,777 | +1,777 | 0.00% | 63,274 |
| 2020-04-22 | 2020-04-20 | 37.273 | 0 | -1,777 | ||
| 2020-03-31 | 2020-03-27 | 36.552 | 1,777 | +1,777 | 0.00% | 64,954 |
| 2020-03-10 | 2020-03-06 | 42.134 | 0 | -2,666 | ||
| 2020-02-19 | 2020-02-17 | 43.575 | 2,666 | -888 | 0.00% | 116,170 |
| 2020-02-18 | 2020-02-14 | 42.810 | 3,554 | +2,665 | 0.00% | 152,145 |
| 2020-02-17 | 2020-02-13 | 42.179 | 889 | +889 | 0.00% | 37,497 |
| 2020-02-14 | 2020-02-12 | 43.080 | 0 | -2,666 | ||
| 2020-02-07 | 2020-02-05 | 43.125 | 2,666 | -888 | 0.00% | 114,970 |
| 2020-01-02 | 2019-12-27 | 42.359 | 3,554 | -107 | 0.00% | 150,545 |
| 2019-12-30 | 2019-12-24 | 41.639 | 3,661 | -889 | 0.00% | 152,441 |
| 2019-12-27 | 2019-12-20 | 41.054 | 4,550 | -889 | 0.00% | 186,796 |
| 2019-12-20 | 2019-12-18 | 40.694 | 5,439 | +267 | 0.00% | 221,334 |
| 2019-12-18 | 2019-12-16 | 39.658 | 5,172 | +457 | 0.00% | 205,114 |
| 2019-12-17 | 2019-12-13 | 40.019 | 4,715 | +128 | 0.00% | 188,688 |
| 2019-12-05 | 2019-12-03 | 39.613 | 4,587 | +888 | 0.00% | 181,707 |
| 2019-11-27 | 2019-11-25 | 44.430 | 3,699 | +2,666 | 0.00% | 164,347 |
| 2019-11-26 | 2019-11-22 | 45.015 | 1,033 | -2,666 | 0.00% | 46,501 |
| 2019-11-25 | 2019-11-21 | 44.970 | 3,699 | +889 | 0.00% | 166,345 |
| 2019-11-22 | 2019-11-20 | 46.253 | 2,810 | +2,666 | 0.00% | 129,972 |
| 2019-11-18 | 2019-11-14 | 47.491 | 144 | -2,666 | 0.00% | 6,839 |
| 2019-11-15 | 2019-11-13 | 46.816 | 2,810 | -222 | 0.00% | 131,553 |
| 2019-11-13 | 2019-11-11 | 47.379 | 3,032 | +366 | 0.00% | 143,652 |
| 2019-11-11 | 2019-11-07 | 48.166 | 2,666 | +2,666 | 0.00% | 128,412 |
| 2019-11-01 | 2019-10-30 | 44.970 | 0 | -2,666 | ||
| 2019-10-31 | 2019-10-29 | 42.449 | 2,666 | +2,666 | 0.00% | 113,170 |
| 2019-10-29 | 2019-10-25 | 41.144 | 0 | -2,666 | ||
| 2019-10-24 | 2019-10-22 | 39.163 | 2,666 | +2,666 | 0.00% | 104,409 |
| 2019-10-15 | 2019-10-11 | 36.057 | 0 | -2,666 | ||
| 2019-10-14 | 2019-10-10 | 38.398 | 2,666 | +2,666 | 0.00% | 102,369 |
| 2019-09-26 | 2019-09-24 | 36.597 | 0 | -2,666 | ||
| 2019-09-18 | 2019-09-16 | 34.887 | 2,666 | +2,666 | 0.00% | 93,008 |
| 2019-09-17 | 2019-09-13 | 35.202 | 0 | -2,666 | ||
| 2019-09-11 | 2019-09-09 | 34.977 | 2,666 | +2,666 | 0.00% | 93,248 |
| 2019-09-05 | 2019-09-03 | 36.552 | 0 | -2,666 | ||
| 2019-09-03 | 2019-08-30 | 35.292 | 2,666 | +2,666 | 0.00% | 94,088 |
| 2019-09-02 | 2019-08-29 | 36.237 | 0 | -2,666 | ||
| 2019-08-30 | 2019-08-28 | 34.887 | 2,666 | +2,666 | 0.00% | 93,008 |
| 2019-08-23 | 2019-08-21 | 33.536 | 0 | -4,443 | ||
| 2019-08-22 | 2019-08-20 | 32.411 | 4,443 | +4,443 | 0.00% | 144,002 |
| 2019-05-15 | 2019-05-10 | 31.581 | 0 | -1,753 | ||
| 2019-05-09 | 2019-05-07 | 32.904 | 1,753 | +877 | 0.00% | 57,681 |
| 2018-09-20 | 2018-09-18 | 36.418 | 876 | -1,753 | 0.00% | 31,902 |
| 2018-08-15 | 2018-08-13 | 45.637 | 2,629 | -2,630 | 0.00% | 119,979 |
| 2018-08-01 | 2018-07-30 | 47.462 | 5,259 | +1,753 | 0.00% | 249,603 |
| 2018-07-27 | 2018-07-25 | 49.402 | 3,506 | +2,630 | 0.00% | 173,202 |
| 2018-07-25 | 2018-07-23 | 48.945 | 876 | +876 | 0.00% | 42,876 |
| 2018-07-13 | 2018-07-11 | 50.885 | 0 | -1,753 | ||
| 2018-07-12 | 2018-07-10 | 50.657 | 1,753 | +1,753 | 0.00% | 88,801 |
| 2018-07-10 | 2018-07-06 | 49.972 | 0 | -1,753 | ||
| 2018-07-09 | 2018-07-05 | 48.831 | 1,753 | +1,753 | 0.00% | 85,601 |
| 2007-06-26 | 2007-06-22 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy