History of CCASS shareholding
Participant: STAR RIVER SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.530 | 7,000 | +0 | 0.00% | 66,710 |
| 2025-10-13 | 2025-10-09 | 9.400 | 7,000 | +0 | 0.00% | 65,800 |
| 2025-10-10 | 2025-10-08 | 9.820 | 7,000 | +0 | 0.00% | 68,740 |
| 2025-10-09 | 2025-10-06 | 9.700 | 7,000 | +0 | 0.00% | 67,900 |
| 2025-10-08 | 2025-10-03 | 9.700 | 7,000 | +0 | 0.00% | 67,900 |
| 2025-10-06 | 2025-10-02 | 9.650 | 7,000 | +0 | 0.00% | 67,550 |
| 2025-10-03 | 2025-09-30 | 9.370 | 7,000 | +0 | 0.00% | 65,590 |
| 2025-10-02 | 2025-09-29 | 9.320 | 7,000 | +0 | 0.00% | 65,240 |
| 2025-09-30 | 2025-09-26 | 9.090 | 7,000 | +0 | 0.00% | 63,630 |
| 2025-09-29 | 2025-09-25 | 9.300 | 7,000 | -2,000 | 0.00% | 65,100 |
| 2025-09-23 | 2025-09-19 | 9.940 | 9,000 | -4,000 | 0.00% | 89,460 |
| 2025-09-19 | 2025-09-17 | 10.010 | 13,000 | -2,000 | 0.00% | 130,130 |
| 2025-09-17 | 2025-09-15 | 10.540 | 15,000 | +4,000 | 0.00% | 158,100 |
| 2025-09-03 | 2025-09-01 | 10.990 | 11,000 | -8,000 | 0.00% | 120,890 |
| 2025-08-26 | 2025-08-22 | 10.510 | 19,000 | +2,000 | 0.00% | 199,690 |
| 2025-08-22 | 2025-08-20 | 10.350 | 17,000 | -2,000 | 0.00% | 175,950 |
| 2025-08-21 | 2025-08-19 | 10.640 | 19,000 | +6,000 | 0.00% | 202,160 |
| 2025-08-11 | 2025-08-07 | 9.680 | 13,000 | +1,000 | 0.00% | 125,840 |
| 2025-08-04 | 2025-07-31 | 9.920 | 12,000 | -2,000 | 0.00% | 119,040 |
| 2025-07-31 | 2025-07-29 | 9.870 | 14,000 | -24,000 | 0.00% | 138,180 |
| 2025-07-30 | 2025-07-28 | 9.100 | 38,000 | +2,000 | 0.00% | 345,800 |
| 2025-07-25 | 2025-07-23 | 8.560 | 36,000 | +24,000 | 0.00% | 308,160 |
| 2025-07-17 | 2025-07-15 | 8.590 | 12,000 | -28,000 | 0.00% | 103,080 |
| 2025-07-16 | 2025-07-14 | 7.990 | 40,000 | +28,000 | 0.00% | 319,600 |
| 2025-07-07 | 2025-07-03 | 8.240 | 12,000 | -24,000 | 0.00% | 98,880 |
| 2025-07-03 | 2025-06-30 | 7.700 | 36,000 | +24,000 | 0.00% | 277,200 |
| 2025-06-16 | 2025-06-12 | 9.050 | 12,000 | +2,000 | 0.00% | 108,600 |
| 2025-06-10 | 2025-06-06 | 8.860 | 10,000 | +6,000 | 0.00% | 88,600 |
| 2025-06-04 | 2025-06-02 | 7.810 | 4,000 | +51 | 0.00% | 31,239 |
| 2025-05-12 | 2025-05-08 | 5.824 | 3,949 | -1,974 | 0.00% | 23,000 |
| 2025-05-07 | 2025-05-02 | 6.290 | 5,923 | +1,974 | 0.00% | 37,258 |
| 2025-03-21 | 2025-03-19 | 5.115 | 3,949 | -3,949 | 0.00% | 20,200 |
| 2025-03-20 | 2025-03-18 | 5.055 | 7,898 | -3,949 | 0.00% | 39,921 |
| 2025-03-11 | 2025-03-07 | 4.913 | 11,847 | -27,642 | 0.00% | 58,201 |
| 2025-03-03 | 2025-02-27 | 5.055 | 39,489 | -3,949 | 0.00% | 199,599 |
| 2025-02-27 | 2025-02-25 | 5.095 | 43,438 | -7,898 | 0.00% | 221,320 |
| 2025-02-26 | 2025-02-24 | 5.125 | 51,336 | +9,872 | 0.00% | 263,121 |
| 2025-02-24 | 2025-02-20 | 4.974 | 41,464 | +1,975 | 0.00% | 206,222 |
| 2025-02-19 | 2025-02-17 | 4.811 | 39,489 | +7,898 | 0.00% | 189,999 |
| 2025-02-11 | 2025-02-07 | 4.609 | 31,591 | -11,847 | 0.00% | 145,599 |
| 2025-02-10 | 2025-02-06 | 4.629 | 43,438 | -1,975 | 0.00% | 201,080 |
| 2025-01-03 | 2024-12-31 | 4.842 | 45,413 | -13,821 | 0.00% | 219,882 |
| 2025-01-02 | 2024-12-27 | 4.842 | 59,234 | +7,898 | 0.00% | 286,801 |
| 2024-12-20 | 2024-12-18 | 4.811 | 51,336 | -1,974 | 0.00% | 247,001 |
| 2024-11-29 | 2024-11-27 | 5.247 | 53,310 | -3,949 | 0.00% | 279,718 |
| 2024-10-31 | 2024-10-29 | 6.450 | 57,259 | +1,504 | 0.00% | 369,301 |
| 2024-10-29 | 2024-10-25 | 6.481 | 55,755 | -1,922 | 0.00% | 361,341 |
| 2024-10-17 | 2024-10-15 | 6.512 | 57,677 | -9,613 | 0.00% | 375,597 |
| 2024-10-16 | 2024-10-14 | 6.939 | 67,290 | -1,923 | 0.00% | 466,897 |
| 2024-10-14 | 2024-10-09 | 6.991 | 69,213 | -5,768 | 0.00% | 483,840 |
| 2024-10-10 | 2024-10-08 | 7.323 | 74,981 | -24,993 | 0.00% | 549,122 |
| 2024-10-09 | 2024-10-07 | 7.407 | 99,974 | -55,755 | 0.00% | 740,478 |
| 2024-10-08 | 2024-10-04 | 7.084 | 155,729 | +42,297 | 0.00% | 1,103,218 |
| 2024-10-07 | 2024-10-03 | 6.470 | 113,432 | -3,846 | 0.00% | 733,957 |
| 2024-10-04 | 2024-10-02 | 6.689 | 117,278 | +117,278 | 0.00% | 784,463 |
| 2024-05-30 | 2024-05-28 | 7.466 | 0 | -1,883 | ||
| 2024-05-02 | 2024-04-29 | 7.009 | 1,883 | -1,883 | 0.00% | 13,199 |
| 2024-03-20 | 2024-03-18 | 6.946 | 3,766 | +1,883 | 0.00% | 26,158 |
| 2024-01-03 | 2023-12-29 | 7.710 | 1,883 | -1,883 | 0.00% | 14,519 |
| 2023-12-28 | 2023-12-22 | 7.296 | 3,766 | -1,884 | 0.00% | 27,477 |
| 2023-12-22 | 2023-12-20 | 7.286 | 5,650 | +1,884 | 0.00% | 41,163 |
| 2023-12-01 | 2023-11-29 | 7.434 | 3,766 | -11,299 | 0.00% | 27,997 |
| 2023-11-30 | 2023-11-28 | 7.551 | 15,065 | -1,884 | 0.00% | 113,757 |
| 2023-11-29 | 2023-11-27 | 7.307 | 16,949 | +1,884 | 0.00% | 123,843 |
| 2023-11-21 | 2023-11-17 | 7.275 | 15,065 | -3,767 | 0.00% | 109,597 |
| 2023-11-20 | 2023-11-16 | 7.190 | 18,832 | +3,767 | 0.00% | 135,402 |
| 2023-11-03 | 2023-11-01 | 7.243 | 15,065 | +1,883 | 0.00% | 109,117 |
| 2023-10-31 | 2023-10-27 | 7.073 | 13,182 | +9,416 | 0.00% | 93,238 |
| 2023-09-22 | 2023-09-20 | 6.192 | 3,766 | -30,131 | 0.00% | 23,318 |
| 2023-09-18 | 2023-09-14 | 6.096 | 33,897 | +3,766 | 0.00% | 206,639 |
| 2023-09-07 | 2023-09-05 | 6.366 | 30,131 | +724 | 0.00% | 191,807 |
| 2023-08-14 | 2023-08-10 | 6.409 | 29,407 | -1,838 | 0.00% | 188,478 |
| 2023-08-09 | 2023-08-07 | 6.442 | 31,245 | +1,838 | 0.00% | 201,279 |
| 2023-08-01 | 2023-07-28 | 7.127 | 29,407 | +9,190 | 0.00% | 209,598 |
| 2023-07-28 | 2023-07-26 | 6.921 | 20,217 | +9,189 | 0.00% | 139,917 |
| 2023-07-27 | 2023-07-25 | 6.953 | 11,028 | +5,514 | 0.00% | 76,682 |
| 2023-07-21 | 2023-07-19 | 6.768 | 5,514 | +3,676 | 0.00% | 37,321 |
| 2023-07-19 | 2023-07-14 | 6.964 | 1,838 | +1,838 | 0.00% | 12,800 |
| 2023-03-29 | 2023-03-27 | 8.505 | 0 | -18,083 | ||
| 2023-03-27 | 2023-03-23 | 8.561 | 18,083 | +18,083 | 0.00% | 154,803 |
| 2023-01-11 | 2023-01-09 | 9.534 | 0 | -1,808 | ||
| 2022-12-28 | 2022-12-22 | 9.169 | 1,808 | +1,808 | 0.00% | 16,578 |
| 2022-12-16 | 2022-12-14 | 9.656 | 0 | -3,617 | ||
| 2022-12-13 | 2022-12-09 | 9.202 | 3,617 | +1,809 | 0.00% | 33,284 |
| 2022-12-09 | 2022-12-07 | 9.490 | 1,808 | +1,808 | 0.00% | 17,157 |
| 2022-12-07 | 2022-12-05 | 10.485 | 0 | -5,425 | ||
| 2022-12-06 | 2022-12-02 | 10.054 | 5,425 | -1,808 | 0.00% | 54,542 |
| 2022-12-05 | 2022-12-01 | 10.153 | 7,233 | +7,233 | 0.00% | 73,439 |
| 2022-09-07 | 2022-09-05 | 8.794 | 0 | -17,854 | ||
| 2022-09-06 | 2022-09-02 | 8.850 | 17,854 | -7,141 | 0.00% | 158,002 |
| 2022-09-02 | 2022-08-31 | 8.951 | 24,995 | -3,571 | 0.00% | 223,718 |
| 2022-09-01 | 2022-08-30 | 8.693 | 28,566 | +3,571 | 0.00% | 248,320 |
| 2022-08-26 | 2022-08-24 | 8.570 | 24,995 | +7,141 | 0.00% | 214,198 |
| 2022-08-22 | 2022-08-18 | 8.984 | 17,854 | -17,854 | 0.00% | 160,402 |
| 2022-08-15 | 2022-08-11 | 9.578 | 35,708 | -8,926 | 0.00% | 342,005 |
| 2022-08-12 | 2022-08-10 | 9.298 | 44,634 | +8,926 | 0.00% | 414,997 |
| 2022-08-08 | 2022-08-04 | 9.186 | 35,708 | +8,927 | 0.00% | 328,005 |
| 2022-08-05 | 2022-08-03 | 8.995 | 26,781 | -17,853 | 0.00% | 240,903 |
| 2022-08-04 | 2022-08-02 | 9.029 | 44,634 | +8,926 | 0.00% | 402,997 |
| 2022-08-02 | 2022-07-29 | 9.623 | 35,708 | -8,926 | 0.00% | 343,605 |
| 2022-07-22 | 2022-07-20 | 9.365 | 44,634 | -1,786 | 0.00% | 417,996 |
| 2022-07-21 | 2022-07-19 | 9.119 | 46,420 | +1,786 | 0.00% | 423,282 |
| 2022-07-11 | 2022-07-07 | 8.962 | 44,634 | -1,786 | 0.00% | 399,997 |
| 2022-07-08 | 2022-07-06 | 9.130 | 46,420 | -1,785 | 0.00% | 423,802 |
| 2022-07-06 | 2022-07-04 | 9.085 | 48,205 | -5,356 | 0.00% | 437,939 |
| 2022-07-05 | 2022-06-30 | 8.726 | 53,561 | -1,786 | 0.00% | 467,398 |
| 2022-07-04 | 2022-06-29 | 8.547 | 55,347 | +3,571 | 0.00% | 473,063 |
| 2022-06-30 | 2022-06-28 | 8.850 | 51,776 | +1,785 | 0.00% | 458,201 |
| 2022-06-29 | 2022-06-27 | 8.726 | 49,991 | -8,926 | 0.00% | 436,244 |
| 2022-06-22 | 2022-06-20 | 7.976 | 58,917 | +1,785 | 0.00% | 469,917 |
| 2022-06-21 | 2022-06-17 | 8.021 | 57,132 | +1,785 | 0.00% | 458,240 |
| 2022-06-07 | 2022-06-02 | 8.379 | 55,347 | +1,786 | 0.00% | 463,763 |
| 2022-06-06 | 2022-06-01 | 8.838 | 53,561 | +8,927 | 0.00% | 473,398 |
| 2022-05-31 | 2022-05-27 | 8.678 | 44,634 | +4,084 | 0.00% | 387,345 |
| 2022-05-30 | 2022-05-26 | 8.440 | 40,550 | +5,289 | 0.00% | 342,243 |
| 2022-05-23 | 2022-05-19 | 8.701 | 35,261 | +3,526 | 0.00% | 306,803 |
| 2022-05-11 | 2022-05-06 | 8.746 | 31,735 | +1,763 | 0.00% | 277,564 |
| 2022-05-10 | 2022-05-05 | 9.223 | 29,972 | +3,527 | 0.00% | 276,425 |
| 2022-04-28 | 2022-04-26 | 9.007 | 26,445 | +3,526 | 0.00% | 238,196 |
| 2022-04-27 | 2022-04-25 | 9.098 | 22,919 | +3,526 | 0.00% | 208,516 |
| 2022-04-21 | 2022-04-19 | 9.382 | 19,393 | +1,763 | 0.00% | 181,937 |
| 2022-04-14 | 2022-04-12 | 9.552 | 17,630 | +1,763 | 0.00% | 168,397 |
| 2022-04-13 | 2022-04-11 | 9.540 | 15,867 | +1,763 | 0.00% | 151,377 |
| 2022-04-08 | 2022-04-06 | 10.017 | 14,104 | +3,526 | 0.00% | 141,278 |
| 2022-04-06 | 2022-04-01 | 10.028 | 10,578 | +10,578 | 0.00% | 106,078 |
| 2022-03-29 | 2022-03-25 | 10.334 | 0 | -1,763 | ||
| 2022-03-28 | 2022-03-24 | 10.607 | 1,763 | -10,578 | 0.00% | 18,700 |
| 2022-03-23 | 2022-03-21 | 10.142 | 12,341 | +5,289 | 0.00% | 125,158 |
| 2022-03-22 | 2022-03-18 | 9.960 | 7,052 | +5,289 | 0.00% | 70,239 |
| 2022-03-21 | 2022-03-17 | 10.062 | 1,763 | +1,763 | 0.00% | 17,740 |
| 2022-03-10 | 2022-03-08 | 9.926 | 0 | -17,630 | ||
| 2022-03-07 | 2022-03-03 | 9.983 | 17,630 | -8,815 | 0.00% | 175,997 |
| 2022-03-02 | 2022-02-28 | 10.493 | 26,445 | -5,290 | 0.00% | 277,495 |
| 2022-03-01 | 2022-02-25 | 10.482 | 31,735 | -3,526 | 0.00% | 332,645 |
| 2022-02-28 | 2022-02-24 | 10.312 | 35,261 | -8,815 | 0.00% | 363,604 |
| 2022-02-24 | 2022-02-22 | 10.618 | 44,076 | -8,815 | 0.00% | 468,003 |
| 2022-02-23 | 2022-02-21 | 10.970 | 52,891 | -8,815 | 0.00% | 580,201 |
| 2022-02-17 | 2022-02-15 | 10.754 | 61,706 | -1,763 | 0.00% | 663,599 |
| 2022-02-15 | 2022-02-11 | 10.584 | 63,469 | +10,578 | 0.00% | 671,759 |
| 2022-02-11 | 2022-02-09 | 10.992 | 52,891 | -5,289 | 0.00% | 581,401 |
| 2022-01-27 | 2022-01-25 | 10.493 | 58,180 | +5,289 | 0.00% | 610,500 |
| 2022-01-25 | 2022-01-21 | 11.197 | 52,891 | -8,815 | 0.00% | 592,201 |
| 2022-01-12 | 2022-01-10 | 10.573 | 61,706 | +5,289 | 0.00% | 652,400 |
| 2021-12-16 | 2021-12-14 | 9.529 | 56,417 | +1,763 | 0.00% | 537,600 |
| 2021-12-15 | 2021-12-13 | 9.563 | 54,654 | +3,526 | 0.00% | 522,661 |
| 2021-12-09 | 2021-12-07 | 9.245 | 51,128 | +5,289 | 0.00% | 472,701 |
| 2021-12-08 | 2021-12-06 | 9.200 | 45,839 | +1,763 | 0.00% | 421,722 |
| 2021-12-06 | 2021-12-02 | 9.257 | 44,076 | +1,763 | 0.00% | 408,002 |
| 2021-12-01 | 2021-11-29 | 9.382 | 42,313 | +3,526 | 0.00% | 396,963 |
| 2021-11-30 | 2021-11-26 | 9.416 | 38,787 | +3,526 | 0.00% | 365,203 |
| 2021-11-29 | 2021-11-25 | 9.348 | 35,261 | +12,342 | 0.00% | 329,604 |
| 2021-11-19 | 2021-11-17 | 9.654 | 22,919 | +3,526 | 0.00% | 221,256 |
| 2021-11-18 | 2021-11-16 | 9.608 | 19,393 | +5,289 | 0.00% | 186,337 |
| 2021-11-16 | 2021-11-12 | 9.314 | 14,104 | +5,289 | 0.00% | 131,358 |
| 2021-11-15 | 2021-11-11 | 9.484 | 8,815 | +1,763 | 0.00% | 83,599 |
| 2021-11-05 | 2021-11-03 | 9.200 | 7,052 | +3,526 | 0.00% | 64,879 |
| 2021-10-11 | 2021-10-07 | 10.493 | 3,526 | -1,763 | 0.00% | 36,999 |
| 2021-10-06 | 2021-10-04 | 10.550 | 5,289 | +1,763 | 0.00% | 55,799 |
| 2021-09-30 | 2021-09-28 | 10.641 | 3,526 | +3,526 | 0.00% | 37,519 |
| 2021-09-29 | 2021-09-27 | 10.936 | 0 | -3,526 | ||
| 2021-09-28 | 2021-09-24 | 10.550 | 3,526 | +3,526 | 0.00% | 37,199 |
| 2021-09-23 | 2021-09-20 | 10.663 | 0 | -1,763 | ||
| 2021-09-21 | 2021-09-17 | 10.936 | 1,763 | -3,526 | 0.00% | 19,280 |
| 2021-09-20 | 2021-09-16 | 10.414 | 5,289 | +5,289 | 0.00% | 55,079 |
| 2021-09-07 | 2021-09-03 | 11.553 | 0 | -1,748 | ||
| 2021-09-02 | 2021-08-31 | 11.290 | 1,748 | +1,748 | 0.00% | 19,734 |
| 2021-07-09 | 2021-07-07 | 11.873 | 0 | -3,497 | ||
| 2021-05-24 | 2021-05-20 | 12.615 | 3,497 | +28 | 0.00% | 44,116 |
| 2021-05-20 | 2021-05-17 | 12.546 | 3,469 | -10,406 | 0.00% | 43,523 |
| 2021-05-12 | 2021-05-10 | 11.243 | 13,875 | +10,406 | 0.00% | 155,999 |
| 2021-02-25 | 2021-02-23 | 9.859 | 3,469 | -3,469 | 0.00% | 34,202 |
| 2021-02-22 | 2021-02-18 | 9.537 | 6,938 | +1,735 | 0.00% | 66,164 |
| 2021-02-19 | 2021-02-17 | 9.686 | 5,203 | +1,734 | 0.00% | 50,398 |
| 2021-01-27 | 2021-01-25 | 9.779 | 3,469 | -355,549 | 0.00% | 33,922 |
| 2021-01-21 | 2021-01-19 | 9.767 | 359,018 | +355,549 | 0.00% | 3,506,575 |
| 2021-01-08 | 2021-01-06 | 9.375 | 3,469 | -694 | 0.00% | 32,522 |
| 2021-01-07 | 2021-01-05 | 9.110 | 4,163 | -93,657 | 0.00% | 37,924 |
| 2020-12-21 | 2020-12-17 | 9.329 | 97,820 | -1,335,479 | 0.00% | 912,556 |
| 2020-12-18 | 2020-12-16 | 8.960 | 1,433,299 | +3,469 | 0.01% | 12,842,257 |
| 2020-12-04 | 2020-12-02 | 8.591 | 1,429,830 | -17,344 | 0.01% | 12,283,559 |
| 2020-12-03 | 2020-12-01 | 8.545 | 1,447,174 | +17,344 | 0.01% | 12,365,808 |
| 2020-11-27 | 2020-11-25 | 8.948 | 1,429,830 | -3,469 | 0.01% | 12,794,687 |
| 2020-11-26 | 2020-11-24 | 9.052 | 1,433,299 | +350,347 | 0.01% | 12,974,481 |
| 2020-11-09 | 2020-11-05 | 9.686 | 1,082,952 | +346,877 | 0.01% | 10,489,917 |
| 2020-10-30 | 2020-10-28 | 9.686 | 736,075 | +86,720 | 0.01% | 7,129,924 |
| 2020-10-29 | 2020-10-27 | 9.698 | 649,355 | +243,508 | 0.01% | 6,297,407 |
| 2020-10-15 | 2020-10-12 | 29.225 | 405,847 | +152,193 | 0.01% | 11,860,993 |
| 2020-09-14 | 2020-09-10 | 28.377 | 253,654 | -6,504 | 0.01% | 7,197,830 |
| 2020-09-10 | 2020-09-08 | 29.042 | 260,158 | +1,002 | 0.01% | 7,555,488 |
| 2020-09-08 | 2020-09-04 | 29.857 | 259,156 | -12,958 | 0.01% | 7,737,588 |
| 2020-08-26 | 2020-08-24 | 29.523 | 272,114 | +80,986 | 0.01% | 8,033,753 |
| 2020-08-21 | 2020-08-19 | 29.449 | 191,128 | -3,239 | 0.00% | 5,628,604 |
| 2020-08-11 | 2020-08-07 | 29.153 | 194,367 | +51,831 | 0.00% | 5,666,391 |
| 2020-08-07 | 2020-08-05 | 30.005 | 142,536 | +26,995 | 0.00% | 4,276,799 |
| 2020-08-05 | 2020-08-03 | 29.931 | 115,541 | +53,991 | 0.00% | 3,458,253 |
| 2020-07-15 | 2020-07-13 | 30.079 | 61,550 | -216 | 0.00% | 1,851,371 |
| 2020-07-13 | 2020-07-09 | 27.931 | 61,766 | -23,756 | 0.00% | 1,725,163 |
| 2020-07-10 | 2020-07-08 | 28.153 | 85,522 | -5,399 | 0.00% | 2,407,691 |
| 2020-07-07 | 2020-07-03 | 27.375 | 90,921 | -9,718 | 0.00% | 2,488,960 |
| 2020-07-06 | 2020-07-02 | 26.930 | 100,639 | -7,559 | 0.00% | 2,710,254 |
| 2020-07-03 | 2020-06-30 | 27.116 | 108,198 | -66,733 | 0.00% | 2,933,861 |
| 2020-07-02 | 2020-06-29 | 26.523 | 174,931 | +4,320 | 0.01% | 4,639,691 |
| 2020-06-30 | 2020-06-26 | 27.597 | 170,611 | +5,399 | 0.01% | 4,708,392 |
| 2020-06-29 | 2020-06-24 | 26.301 | 165,212 | -107,982 | 0.00% | 4,345,194 |
| 2020-06-23 | 2020-06-19 | 25.782 | 273,194 | -1,080 | 0.01% | 7,043,519 |
| 2020-06-22 | 2020-06-18 | 25.671 | 274,274 | +273,194 | 0.01% | 7,040,883 |
| 2020-06-18 | 2020-06-16 | 35.157 | 1,080 | +191 | 0.00% | 37,970 |
| 2020-05-28 | 2020-05-26 | 35.742 | 889 | +889 | 0.00% | 31,775 |
| 2020-04-20 | 2020-04-16 | 37.003 | 0 | -1,777 | ||
| 2020-03-23 | 2020-03-19 | 30.881 | 1,777 | -889 | 0.00% | 54,875 |
| 2020-03-13 | 2020-03-11 | 38.713 | 2,666 | -888 | 0.00% | 103,209 |
| 2020-03-02 | 2020-02-27 | 41.054 | 3,554 | -889 | 0.00% | 145,906 |
| 2020-02-20 | 2020-02-18 | 42.900 | 4,443 | -889 | 0.00% | 190,603 |
| 2020-02-19 | 2020-02-17 | 43.575 | 5,332 | -888 | 0.00% | 232,341 |
| 2020-02-18 | 2020-02-14 | 42.810 | 6,220 | -1,777 | 0.00% | 266,275 |
| 2020-02-12 | 2020-02-10 | 42.900 | 7,997 | -2,666 | 0.00% | 343,068 |
| 2020-02-11 | 2020-02-07 | 43.710 | 10,663 | +889 | 0.00% | 466,078 |
| 2020-02-10 | 2020-02-06 | 43.575 | 9,774 | -889 | 0.00% | 425,900 |
| 2020-02-07 | 2020-02-05 | 43.125 | 10,663 | +10,663 | 0.00% | 459,838 |
| 2020-02-06 | 2020-02-04 | 41.279 | 0 | -8,886 | ||
| 2020-02-03 | 2020-01-30 | 39.839 | 8,886 | -257,690 | 0.00% | 354,005 |
| 2020-01-30 | 2020-01-24 | 42.089 | 266,576 | +194,600 | 0.01% | 11,220,002 |
| 2020-01-29 | 2020-01-22 | 43.845 | 71,976 | -888 | 0.00% | 3,155,782 |
| 2020-01-23 | 2020-01-21 | 42.765 | 72,864 | +888 | 0.00% | 3,115,996 |
| 2020-01-22 | 2020-01-20 | 43.170 | 71,976 | +71,976 | 0.00% | 3,107,181 |
| 2019-12-11 | 2019-12-09 | 38.308 | 0 | -889 | ||
| 2019-12-10 | 2019-12-06 | 40.379 | 889 | -888 | 0.00% | 35,897 |
| 2019-12-06 | 2019-12-04 | 39.298 | 1,777 | -889 | 0.00% | 69,833 |
| 2019-12-02 | 2019-11-28 | 44.430 | 2,666 | +889 | 0.00% | 118,451 |
| 2019-11-26 | 2019-11-22 | 45.015 | 1,777 | +888 | 0.00% | 79,992 |
| 2019-11-20 | 2019-11-18 | 46.253 | 889 | +889 | 0.00% | 41,119 |
| 2019-10-21 | 2019-10-17 | 38.038 | 0 | -889 | ||
| 2019-10-14 | 2019-10-10 | 38.398 | 889 | -3,554 | 0.00% | 34,136 |
| 2019-10-11 | 2019-10-09 | 37.723 | 4,443 | -1,777 | 0.00% | 167,603 |
| 2019-10-09 | 2019-10-04 | 36.012 | 6,220 | -889 | 0.00% | 223,996 |
| 2019-10-03 | 2019-09-30 | 35.427 | 7,109 | -888 | 0.00% | 251,851 |
| 2019-09-27 | 2019-09-25 | 35.247 | 7,997 | +1,777 | 0.00% | 281,870 |
| 2019-09-26 | 2019-09-24 | 36.597 | 6,220 | +888 | 0.00% | 227,636 |
| 2019-09-23 | 2019-09-19 | 34.797 | 5,332 | +889 | 0.00% | 185,537 |
| 2019-09-20 | 2019-09-18 | 34.392 | 4,443 | -889 | 0.00% | 152,802 |
| 2019-09-18 | 2019-09-16 | 34.887 | 5,332 | +1,778 | 0.00% | 186,017 |
| 2019-09-17 | 2019-09-13 | 35.202 | 3,554 | +888 | 0.00% | 125,108 |
| 2019-09-12 | 2019-09-10 | 34.842 | 2,666 | -888 | 0.00% | 92,888 |
| 2019-09-11 | 2019-09-09 | 34.977 | 3,554 | -1,778 | 0.00% | 124,308 |
| 2019-09-06 | 2019-09-04 | 36.327 | 5,332 | +889 | 0.00% | 193,697 |
| 2019-09-05 | 2019-09-03 | 36.552 | 4,443 | +889 | 0.00% | 162,402 |
| 2019-09-04 | 2019-09-02 | 36.012 | 3,554 | +3,554 | 0.00% | 127,988 |
| 2019-09-02 | 2019-08-29 | 36.237 | 0 | -889 | ||
| 2019-08-30 | 2019-08-28 | 34.887 | 889 | -4,443 | 0.00% | 31,014 |
| 2019-08-27 | 2019-08-23 | 35.337 | 5,332 | -18,660 | 0.00% | 188,417 |
| 2019-08-26 | 2019-08-22 | 34.167 | 23,992 | -111,962 | 0.00% | 819,726 |
| 2019-08-23 | 2019-08-21 | 33.536 | 135,954 | -155,502 | 0.00% | 4,559,409 |
| 2019-08-22 | 2019-08-20 | 32.411 | 291,456 | -5,332 | 0.01% | 9,446,388 |
| 2019-08-21 | 2019-08-19 | 29.170 | 296,788 | +3,554 | 0.01% | 8,657,283 |
| 2019-08-20 | 2019-08-16 | 28.000 | 293,234 | +51,538 | 0.01% | 8,210,413 |
| 2019-08-19 | 2019-08-15 | 26.919 | 241,696 | -888 | 0.01% | 6,506,253 |
| 2019-08-16 | 2019-08-14 | 26.874 | 242,584 | -2,666 | 0.01% | 6,519,237 |
| 2019-08-15 | 2019-08-13 | 27.054 | 245,250 | +39,987 | 0.01% | 6,635,044 |
| 2019-08-14 | 2019-08-12 | 27.729 | 205,263 | +83,527 | 0.01% | 5,691,827 |
| 2019-08-13 | 2019-08-09 | 27.729 | 121,736 | +3,554 | 0.00% | 3,375,670 |
| 2019-08-12 | 2019-08-08 | 28.000 | 118,182 | +889 | 0.00% | 3,309,040 |
| 2019-08-08 | 2019-08-06 | 27.909 | 117,293 | -45,318 | 0.00% | 3,273,588 |
| 2019-08-06 | 2019-08-02 | 29.080 | 162,611 | -1,777 | 0.01% | 4,728,711 |
| 2019-08-05 | 2019-08-01 | 30.610 | 164,388 | +3,554 | 0.01% | 5,031,985 |
| 2019-08-02 | 2019-07-31 | 30.971 | 160,834 | -1,777 | 0.01% | 4,981,115 |
| 2019-08-01 | 2019-07-30 | 30.926 | 162,611 | -6,220 | 0.01% | 5,028,830 |
| 2019-07-31 | 2019-07-29 | 30.926 | 168,831 | +888 | 0.01% | 5,221,187 |
| 2019-07-30 | 2019-07-26 | 31.241 | 167,943 | +5,332 | 0.01% | 5,246,645 |
| 2019-07-29 | 2019-07-25 | 31.871 | 162,611 | +7,108 | 0.01% | 5,182,550 |
| 2019-07-10 | 2019-07-08 | 28.180 | 155,503 | -2,665 | 0.01% | 4,382,010 |
| 2019-07-09 | 2019-07-05 | 28.945 | 158,168 | +888 | 0.01% | 4,578,149 |
| 2019-07-04 | 2019-07-02 | 28.810 | 157,280 | +7,109 | 0.01% | 4,531,206 |
| 2019-06-26 | 2019-06-24 | 27.729 | 150,171 | +2,666 | 0.01% | 4,164,157 |
| 2019-06-18 | 2019-06-14 | 25.749 | 147,505 | -2,666 | 0.01% | 3,798,071 |
| 2019-06-14 | 2019-06-12 | 25.884 | 150,171 | +888 | 0.01% | 3,886,997 |
| 2019-06-06 | 2019-06-04 | 27.189 | 149,283 | +889 | 0.01% | 4,058,893 |
| 2019-06-04 | 2019-05-31 | 28.450 | 148,394 | +889 | 0.01% | 4,221,762 |
| 2019-05-30 | 2019-05-28 | 30.029 | 147,505 | +2,008 | 0.01% | 4,429,419 |
| 2019-05-29 | 2019-05-27 | 29.709 | 145,497 | +48,207 | 0.01% | 4,322,641 |
| 2019-05-20 | 2019-05-16 | 32.539 | 97,290 | +13,147 | 0.00% | 3,165,716 |
| 2019-05-10 | 2019-05-08 | 32.220 | 84,143 | +84,143 | 0.00% | 2,711,046 |
| 2019-01-21 | 2019-01-17 | 28.797 | 0 | -876 | ||
| 2019-01-18 | 2019-01-16 | 28.660 | 876 | -23,666 | 0.00% | 25,106 |
| 2019-01-03 | 2018-12-31 | 25.785 | 24,542 | +13,148 | 0.00% | 632,809 |
| 2018-12-20 | 2018-12-18 | 26.697 | 11,394 | +11,394 | 0.00% | 304,191 |
| 2007-06-26 | 2007-06-22 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy