History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: YUEXING SECURITIES COMPANY LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 9.530 0 +0
2025-10-13 2025-10-09 9.400 0 +0
2025-10-10 2025-10-08 9.820 0 +0
2025-10-09 2025-10-06 9.700 0 +0
2025-10-08 2025-10-03 9.700 0 +0
2025-10-06 2025-10-02 9.650 0 +0
2025-10-03 2025-09-30 9.370 0 +0
2025-10-02 2025-09-29 9.320 0 +0
2025-09-30 2025-09-26 9.090 0 +0
2025-09-29 2025-09-25 9.300 0 +0
2025-09-26 2025-09-24 9.450 0 +0
2025-09-25 2025-09-23 9.470 0 +0
2025-09-24 2025-09-22 9.940 0 +0
2025-09-23 2025-09-19 9.940 0 +0
2025-09-22 2025-09-18 10.140 0 +0
2025-09-19 2025-09-17 10.010 0 +0
2025-09-18 2025-09-16 10.280 0 +0
2025-09-17 2025-09-15 10.540 0 +0
2025-09-16 2025-09-12 10.350 0 +0
2025-09-15 2025-09-11 10.120 0 -20,000
2025-06-04 2025-06-02 7.810 20,000 +255 0.00% 156,195
2025-06-03 2025-05-30 8.205 19,745 -394 0.00% 162,004
2025-04-16 2025-04-14 5.845 20,139 +19,744 0.00% 117,705
2024-10-31 2024-10-29 6.450 395 +10 0.00% 2,548
2024-05-31 2024-05-29 7.169 385 +8 0.00% 2,760
2023-12-27 2023-12-21 7.275 377 -7,532 0.00% 2,743
2023-12-01 2023-11-29 7.434 7,909 +7,532 0.00% 58,798
2023-11-30 2023-11-28 7.551 377 -7,532 0.00% 2,847
2023-11-17 2023-11-15 7.647 7,909 +7,532 0.00% 60,477
2023-09-07 2023-09-05 6.366 377 +9 0.00% 2,400
2023-06-05 2023-06-01 7.399 368 +6 0.00% 2,723
2022-09-08 2022-09-06 8.738 362 +5 0.00% 3,163
2022-06-10 2022-06-08 8.570 357 -8,927 0.00% 3,059
2022-06-09 2022-06-07 8.267 9,284 +8,927 0.00% 76,752
2022-05-31 2022-05-27 8.678 357 +4 0.00% 3,098
2022-02-14 2022-02-10 11.140 353 -1,763 0.00% 3,932
2022-01-24 2022-01-20 11.106 2,116 -3,526 0.00% 23,500
2021-10-19 2021-10-15 9.813 5,642 +3,526 0.00% 55,363
2021-09-10 2021-09-08 11.004 2,116 +18 0.00% 23,284
2021-07-08 2021-07-06 11.335 2,098 +1,748 0.00% 23,782
2021-05-31 2021-05-27 13.726 350 -33,221 0.00% 4,804
2021-05-28 2021-05-26 13.452 33,571 -17,485 0.00% 451,584
2021-05-26 2021-05-24 13.223 51,056 +17,485 0.00% 675,105
2021-05-24 2021-05-20 12.615 33,571 +271 0.00% 423,511
2021-03-29 2021-03-25 10.275 33,300 -8,672 0.00% 342,141
2021-03-15 2021-03-11 11.139 41,972 -7,978 0.00% 467,542
2021-03-12 2021-03-10 10.044 49,950 -3,469 0.00% 501,692
2021-03-08 2021-03-04 9.686 53,419 +8,672 0.00% 517,438
2021-03-04 2021-03-02 9.525 44,747 -8,672 0.00% 426,214
2021-02-26 2021-02-24 9.594 53,419 -1,735 0.00% 512,510
2021-02-24 2021-02-22 9.698 55,154 +1,735 0.00% 534,880
2021-01-22 2021-01-20 10.205 53,419 -8,672 0.00% 545,158
2021-01-21 2021-01-19 9.767 62,091 +8,672 0.00% 606,451
2021-01-08 2021-01-06 9.375 53,419 -8,672 0.00% 500,806
2020-12-28 2020-12-22 8.810 62,091 -8,672 0.00% 547,023
2020-12-23 2020-12-21 8.937 70,763 -3,469 0.00% 632,399
2020-12-22 2020-12-18 9.041 74,232 +8,672 0.00% 671,105
2020-12-16 2020-12-14 8.406 65,560 +1,734 0.00% 551,125
2020-12-15 2020-12-11 8.257 63,826 -1,734 0.00% 526,980
2020-12-10 2020-12-08 8.741 65,560 +3,469 0.00% 573,049
2020-12-08 2020-12-04 8.995 62,091 -8,672 0.00% 558,479
2020-12-01 2020-11-27 8.822 70,763 +8,672 0.00% 624,239
2020-11-19 2020-11-17 9.398 62,091 +12,141 0.00% 583,539
2020-11-04 2020-11-02 9.283 49,950 -8,672 0.00% 463,676
2020-10-29 2020-10-27 9.698 58,622 +18,731 0.00% 568,513
2020-10-20 2020-10-16 10.609 39,891 +8,672 0.00% 423,201
2020-10-15 2020-10-12 29.225 31,219 +6,287 0.00% 912,384
2020-10-12 2020-10-08 28.856 24,932 +5,420 0.00% 719,445
2020-10-08 2020-10-06 28.598 19,512 -5,420 0.00% 558,004
2020-10-06 2020-09-30 27.675 24,932 +5,420 0.00% 690,004
2020-09-29 2020-09-25 27.417 19,512 +5,420 0.00% 534,963
2020-09-23 2020-09-21 28.598 14,092 +1,084 0.00% 403,003
2020-09-17 2020-09-15 29.262 13,008 -1,084 0.00% 380,642
2020-09-10 2020-09-08 29.042 14,092 +1,134 0.00% 409,259
2020-07-20 2020-07-16 28.634 12,958 -6,479 0.00% 371,045
2020-07-17 2020-07-15 30.116 19,437 -1,296 0.00% 585,368
2020-07-03 2020-06-30 27.116 20,733 +3,456 0.00% 562,189
2020-06-18 2020-06-16 35.157 17,277 +3,060 0.00% 607,407
2020-06-10 2020-06-08 35.472 14,217 -7,109 0.00% 504,306
2020-06-05 2020-06-03 36.147 21,326 +4,443 0.00% 770,877
2020-06-04 2020-06-02 36.868 16,883 -4,443 0.00% 622,435
2020-06-03 2020-06-01 35.247 21,326 -2,666 0.00% 751,677
2020-06-02 2020-05-29 34.167 23,992 +2,666 0.00% 819,726
2020-06-01 2020-05-28 34.212 21,326 +5,331 0.00% 729,597
2020-05-29 2020-05-27 38.128 15,995 +7,109 0.00% 609,857
2020-05-27 2020-05-25 34.842 8,886 -4,443 0.00% 309,605
2020-05-04 2020-04-28 35.382 13,329 -4,443 0.00% 471,607
2020-04-22 2020-04-20 37.273 17,772 +8,886 0.00% 662,410
2020-04-15 2020-04-09 38.128 8,886 -1,777 0.00% 338,805
2020-03-17 2020-03-13 37.003 10,663 +4,443 0.00% 394,559
2020-03-16 2020-03-12 37.048 6,220 +4,443 0.00% 230,436
2020-03-13 2020-03-11 38.713 1,777 +1,777 0.00% 68,793
2020-01-06 2020-01-02 42.044 0 -4,443
2019-12-30 2019-12-24 41.639 4,443 +4,443 0.00% 185,003
2019-12-02 2019-11-28 44.430 0 -4,443
2019-11-27 2019-11-25 44.430 4,443 +4,443 0.00% 197,403
2019-08-22 2019-08-20 32.411 0 -4,443
2019-08-19 2019-08-15 26.919 4,443 +4,443 0.00% 119,602
2019-06-20 2019-06-18 26.604 0 -4,443
2019-06-10 2019-06-05 25.884 4,443 +4,443 0.00% 115,002
2019-05-20 2019-05-16 32.539 0 -4,382
2019-05-17 2019-05-15 31.763 4,382 +4,382 0.00% 139,186
2019-04-02 2019-03-29 33.315 0 -4,382
2019-03-29 2019-03-27 32.858 4,382 +4,382 0.00% 143,986
2019-02-11 2019-02-04 30.577 0 -4,382
2019-02-01 2019-01-30 29.618 4,382 +4,382 0.00% 129,787
2018-12-13 2018-12-11 29.755 0 -1,753
2018-12-12 2018-12-10 29.116 1,753 +1,753 0.00% 51,041
2018-10-23 2018-10-19 37.285 0 -4,382
2018-10-22 2018-10-18 37.103 4,382 +4,382 0.00% 162,584
2018-09-13 2018-09-11 42.214 0 -876
2018-08-06 2018-08-02 46.778 876 -4,383 0.00% 40,977
2018-08-03 2018-08-01 47.804 5,259 +4,383 0.00% 251,404
2018-07-17 2018-07-13 52.140 876 -3,506 0.00% 45,675
2018-07-16 2018-07-12 51.798 4,382 +3,506 0.00% 226,977
2018-07-05 2018-07-03 52.824 876 +876 0.00% 46,274
2018-06-28 2018-06-26 53.737 0 -2,629
2018-06-26 2018-06-22 53.965 2,629 -3,506 0.00% 141,875
2018-06-25 2018-06-21 54.194 6,135 +3,506 0.00% 332,478
2018-05-30 2018-05-28 59.804 2,629 +15 0.00% 157,225
2018-05-16 2018-05-14 50.506 2,614 -2,613 0.00% 132,024
2018-05-15 2018-05-11 48.440 5,227 +2,613 0.00% 253,197
2018-05-11 2018-05-09 49.129 2,614 -2,613 0.00% 128,423
2018-05-10 2018-05-08 49.129 5,227 +3,485 0.00% 256,797
2018-05-09 2018-05-07 49.359 1,742 -3,485 0.00% 85,983
2018-04-17 2018-04-13 47.637 5,227 +5,227 0.00% 248,997
2018-04-09 2018-04-04 50.621 0 -4,356
2018-04-06 2018-04-03 49.014 4,356 -2,613 0.00% 213,506
2018-04-03 2018-03-28 47.752 6,969 +2,613 0.00% 332,781
2018-03-23 2018-03-21 49.703 4,356 +4,356 0.00% 216,506
2018-02-22 2018-02-20 40.635 0 -8,712
2018-02-09 2018-02-07 36.043 8,712 +8,712 0.00% 314,009
2016-05-03 2016-04-28 15.983 0 -848
2016-03-30 2016-03-24 16.855 848 -849 0.00% 14,293
2016-03-09 2016-03-07 14.380 1,697 +849 0.00% 24,402
2016-02-19 2016-02-17 14.545 848 +848 0.00% 12,334
2015-01-09 2015-01-07 16.184 0 -4,189
2014-05-23 2014-05-21 14.934 4,189 +51 0.00% 62,559
2013-10-30 2013-10-28 11.382 4,138 -4,138 0.00% 47,098
2013-07-25 2013-07-23 10.319 8,276 -12,415 0.00% 85,396
2013-05-27 2013-05-23 9.598 20,691 +531 0.00% 198,593
2013-04-26 2013-04-24 10.292 20,160 -12,097 0.00% 207,496
2013-04-25 2013-04-23 10.491 32,257 -4,032 0.00% 338,403
2013-04-24 2013-04-22 10.317 36,289 -4,032 0.00% 374,403
2013-04-22 2013-04-18 10.615 40,321 -12,096 0.00% 428,002
2013-04-19 2013-04-17 9.871 52,417 +8,064 0.00% 517,399
2013-04-17 2013-04-15 9.920 44,353 +12,096 0.00% 440,001
2013-04-15 2013-04-11 9.648 32,257 -32,256 0.00% 311,203
2013-04-11 2013-04-09 9.176 64,513 -12,097 0.01% 591,997
2013-04-05 2013-04-02 8.259 76,610 -24,192 0.01% 632,703
2013-04-03 2013-03-28 8.209 100,802 +8,064 0.01% 827,499
2013-04-02 2013-03-27 8.184 92,738 +16,128 0.01% 759,001
2013-03-27 2013-03-25 8.457 76,610 +12,097 0.01% 647,903
2013-03-20 2013-03-18 7.614 64,513 +32,256 0.01% 491,197
2013-01-22 2013-01-18 7.118 32,257 -4,032 0.00% 229,602
2012-08-07 2012-08-03 4.836 36,289 -8,064 0.01% 175,501
2012-07-19 2012-07-17 4.836 44,353 -20,160 0.01% 214,500
2012-07-16 2012-07-12 5.084 64,513 +8,064 0.01% 327,998
2012-07-13 2012-07-11 5.456 56,449 +20,160 0.01% 307,999
2011-12-15 2011-12-13 4.539 36,289 -20,160 0.01% 164,701
2011-12-02 2011-11-30 4.613 56,449 -12,096 0.01% 260,399
2011-12-01 2011-11-29 5.109 68,545 -16,129 0.01% 350,198
2011-11-30 2011-11-28 5.035 84,674 +16,129 0.01% 426,301
2011-11-29 2011-11-25 5.059 68,545 -12,097 0.01% 346,798
2011-11-28 2011-11-24 5.084 80,642 +12,097 0.01% 410,002
2011-11-24 2011-11-22 5.258 68,545 +12,096 0.01% 360,398
2011-11-09 2011-11-07 5.382 56,449 -32,257 0.01% 303,799
2011-11-02 2011-10-31 5.332 88,706 +16,128 0.01% 473,001
2011-11-01 2011-10-28 5.407 72,578 +16,129 0.01% 392,403
2011-10-31 2011-10-27 5.456 56,449 -16,129 0.01% 307,999
2011-10-28 2011-10-26 5.084 72,578 -10,483 0.01% 369,002
2011-10-27 2011-10-25 4.935 83,061 -29,837 0.01% 409,940
2011-10-26 2011-10-24 5.035 112,898 +29,837 0.02% 568,398
2011-10-24 2011-10-20 4.613 83,061 +16,128 0.01% 383,160
2011-10-21 2011-10-19 4.787 66,933 +10,484 0.01% 320,382
2011-10-19 2011-10-17 5.506 56,449 -181,444 0.01% 310,799
2011-10-18 2011-10-14 5.357 237,893 +161,283 0.04% 1,274,400
2011-10-17 2011-10-13 5.059 76,610 +20,161 0.01% 387,602
2011-05-23 2011-05-19 10.540 56,449 +12,096 0.01% 594,998
2011-05-19 2011-05-17 11.964 44,353 +2,334 0.01% 530,629
2011-05-17 2011-05-13 11.885 42,019 +11,460 0.01% 499,405
2011-01-20 2011-01-18 11.807 30,559 -3,820 0.01% 360,801
2011-01-07 2011-01-05 11.938 34,379 -3,820 0.01% 410,402
2011-01-06 2011-01-04 11.911 38,199 -5,348 0.01% 455,004
2011-01-04 2010-12-31 11.362 43,547 -9,931 0.01% 494,766
2010-12-23 2010-12-21 10.419 53,478 -3,056 0.01% 557,198
2010-12-02 2010-11-30 11.283 56,534 +7,640 0.01% 637,879
2010-12-01 2010-11-29 11.545 48,894 -3,820 0.01% 564,476
2010-11-30 2010-11-26 11.362 52,714 +3,820 0.01% 598,918
2010-11-29 2010-11-25 11.493 48,894 -7,640 0.01% 561,916
2010-11-26 2010-11-24 11.231 56,534 +3,820 0.01% 634,919
2010-11-04 2010-11-02 11.676 52,714 -3,820 0.01% 615,478
2010-10-05 2010-09-30 10.498 56,534 +3,820 0.01% 593,479
2010-09-15 2010-09-13 11.257 52,714 -3,820 0.01% 593,398
2010-08-30 2010-08-26 10.707 56,534 +1,528 0.01% 605,319
2010-08-18 2010-08-16 11.283 55,006 -11,460 0.01% 620,639
2010-07-28 2010-07-26 11.205 66,466 -19,099 0.01% 744,723
2010-07-27 2010-07-23 11.205 85,565 +34,379 0.01% 958,719
2010-07-09 2010-07-07 11.466 51,186 -3,820 0.01% 586,917
2010-07-08 2010-07-06 11.597 55,006 -3,820 0.01% 637,919
2010-07-07 2010-07-05 11.493 58,826 +3,820 0.01% 676,060
2010-07-06 2010-07-02 12.042 55,006 +3,820 0.01% 662,399
2010-06-17 2010-06-14 12.356 51,186 -3,820 0.01% 632,477
2010-06-14 2010-06-10 11.807 55,006 -11,460 0.01% 649,439
2010-06-11 2010-06-09 11.466 66,466 +3,820 0.01% 762,123
2010-06-10 2010-06-08 11.702 62,646 -3,820 0.01% 733,082
2010-06-09 2010-06-07 11.597 66,466 +3,820 0.01% 770,823
2010-06-07 2010-06-03 11.938 62,646 -3,820 0.01% 747,842
2010-06-04 2010-06-02 11.885 66,466 -3,820 0.01% 789,963
2010-06-03 2010-06-01 11.676 70,286 +3,820 0.01% 820,645
2010-06-02 2010-05-31 12.016 66,466 +9,168 0.01% 798,663
2010-06-01 2010-05-28 11.781 57,298 -7,640 0.01% 675,000
2010-05-31 2010-05-27 12.173 64,938 +3,820 0.01% 790,503
2010-05-28 2010-05-26 11.781 61,118 -3,820 0.01% 720,001
2010-05-27 2010-05-25 11.571 64,938 +7,640 0.01% 751,403
2010-05-26 2010-05-24 12.487 57,298 +7,640 0.01% 715,500
2010-05-25 2010-05-20 12.697 49,658 +3,820 0.01% 630,496
2010-05-24 2010-05-19 13.220 45,838 +3,819 0.01% 605,994
2010-05-19 2010-05-17 15.295 42,019 +1,745 0.01% 642,693
2010-05-06 2010-05-04 16.360 40,274 +18,306 0.01% 658,903
2010-03-25 2010-03-23 12.837 21,968 -7,322 0.00% 282,006
2010-03-24 2010-03-22 12.072 29,290 -3,661 0.01% 353,599
2010-03-23 2010-03-19 12.018 32,951 +5,858 0.01% 395,996
2010-03-22 2010-03-18 12.236 27,093 -8,055 0.00% 331,516
2010-03-03 2010-03-01 11.471 35,148 -2,929 0.01% 403,199
2010-01-05 2009-12-31 11.772 38,077 -3,661 0.01% 448,239
2010-01-04 2009-12-29 11.390 41,738 +3,661 0.01% 475,376
2009-12-21 2009-12-17 11.772 38,077 -7,323 0.01% 448,239
2009-12-16 2009-12-14 12.291 45,400 +6,591 0.01% 558,005
2009-12-11 2009-12-09 13.165 38,809 +11,716 0.01% 510,915
2009-12-09 2009-12-07 13.766 27,093 -4,394 0.00% 372,956
2009-11-18 2009-11-16 12.072 31,487 -5,858 0.01% 380,122
2009-11-16 2009-11-12 11.908 37,345 -4,393 0.01% 444,722
2009-11-13 2009-11-11 11.881 41,738 +7,322 0.01% 495,896
2009-11-12 2009-11-10 11.990 34,416 -4,393 0.01% 412,662
2009-11-09 2009-11-05 12.045 38,809 -3,662 0.01% 467,456
2009-11-05 2009-11-03 12.154 42,471 +3,662 0.01% 516,205
2009-11-02 2009-10-29 11.990 38,809 +3,661 0.01% 465,336
2009-10-30 2009-10-28 12.455 35,148 -7,323 0.01% 437,759
2009-10-28 2009-10-23 12.182 42,471 -3,661 0.01% 517,365
2009-10-27 2009-10-22 12.072 46,132 +3,661 0.01% 556,922
2009-10-21 2009-10-19 12.072 42,471 -3,661 0.01% 512,725
2009-10-20 2009-10-16 11.881 46,132 +3,661 0.01% 548,102
2009-10-08 2009-10-06 11.553 42,471 -1,464 0.01% 490,685
2009-10-07 2009-10-05 11.308 43,935 +3,661 0.01% 496,799
2009-09-28 2009-09-24 12.236 40,274 -7,322 0.01% 492,802
2009-09-25 2009-09-23 12.018 47,596 +3,661 0.01% 571,996
2009-09-23 2009-09-21 12.482 43,935 +7,322 0.01% 548,399
2009-09-22 2009-09-18 13.028 36,613 +3,662 0.01% 477,005
2009-09-18 2009-09-16 13.329 32,951 -3,662 0.01% 439,196
2009-09-15 2009-09-11 13.356 36,613 +3,662 0.01% 489,006
2009-09-11 2009-09-09 13.629 32,951 -7,323 0.01% 449,096
2009-09-10 2009-09-08 13.356 40,274 -33,683 0.01% 537,902
2009-09-08 2009-09-04 13.411 73,957 +41,006 0.01% 991,814
2009-09-07 2009-09-03 12.591 32,951 +3,661 0.01% 414,896
2009-09-04 2009-09-02 12.291 29,290 -10,984 0.01% 359,999
2009-09-02 2009-08-31 11.553 40,274 +7,323 0.01% 465,302
2009-09-01 2009-08-28 12.127 32,951 +7,322 0.01% 399,596
2009-08-26 2009-08-24 12.182 25,629 -3,661 0.00% 312,202
2009-08-24 2009-08-20 11.827 29,290 +2,929 0.01% 346,399
2009-08-21 2009-08-19 11.772 26,361 -2,929 0.00% 310,319
2009-08-20 2009-08-18 11.417 29,290 -3,661 0.01% 334,399
2009-08-19 2009-08-17 11.471 32,951 +7,322 0.01% 377,996
2009-08-14 2009-08-12 11.745 25,629 -7,322 0.00% 301,002
2009-08-13 2009-08-11 12.018 32,951 +3,661 0.01% 395,996
2009-08-12 2009-08-10 11.990 29,290 +3,661 0.01% 351,199
2009-08-11 2009-08-07 11.881 25,629 -14,645 0.00% 304,502
2009-08-10 2009-08-06 12.127 40,274 +3,661 0.01% 488,402
2009-08-05 2009-08-03 12.482 36,613 +3,662 0.01% 457,005
2009-08-04 2009-07-31 12.072 32,951 -10,984 0.01% 397,796
2009-07-30 2009-07-28 11.635 43,935 +14,645 0.01% 511,199
2009-07-24 2009-07-22 11.226 29,290 -26,361 0.01% 328,799
2009-07-22 2009-07-20 10.516 55,651 +7,322 0.01% 585,199
2009-07-21 2009-07-17 10.570 48,329 -3,661 0.01% 510,844
2009-07-20 2009-07-16 10.434 51,990 +3,661 0.01% 542,441
2009-07-17 2009-07-15 10.488 48,329 +3,662 0.01% 506,884
2009-07-15 2009-07-13 10.079 44,667 -3,662 0.01% 450,176
2009-07-14 2009-07-10 10.242 48,329 -3,661 0.01% 495,004
2009-07-10 2009-07-08 9.969 51,990 +3,661 0.01% 518,301
2009-07-08 2009-07-06 10.188 48,329 -3,661 0.01% 492,364
2009-07-02 2009-06-29 11.062 51,990 -3,661 0.01% 575,101
2009-06-30 2009-06-26 10.707 55,651 -3,661 0.01% 595,839
2009-06-29 2009-06-25 10.270 59,312 +3,661 0.01% 609,116
2009-06-24 2009-06-22 10.434 55,651 +3,661 0.01% 580,639
2009-06-23 2009-06-19 10.679 51,990 +4,394 0.01% 555,221
2009-06-22 2009-06-18 10.625 47,596 -5,858 0.01% 505,696
2009-06-15 2009-06-11 11.635 53,454 -7,323 0.01% 621,956
2009-06-12 2009-06-10 10.871 60,777 +3,661 0.01% 660,681
2009-06-11 2009-06-09 11.144 57,116 +14,645 0.01% 636,484
2009-06-10 2009-06-08 12.291 42,471 -25,628 0.01% 522,005
2009-06-09 2009-06-05 12.236 68,099 -3,662 0.01% 833,275
2009-06-05 2009-06-03 12.209 71,761 -7,322 0.01% 876,124
2009-06-04 2009-06-02 11.690 79,083 +16,842 0.01% 924,478
2009-06-02 2009-05-29 12.045 62,241 -7,323 0.01% 749,695
2009-06-01 2009-05-27 11.745 69,564 +7,323 0.01% 817,001
2009-05-26 2009-05-22 11.936 62,241 -3,662 0.01% 742,895
2009-05-25 2009-05-21 11.881 65,903 -3,661 0.01% 783,004
2009-05-22 2009-05-20 12.863 69,564 +3,661 0.01% 894,769
2009-05-21 2009-05-19 12.920 65,903 -569 0.01% 851,446
2009-05-20 2009-05-18 12.520 66,472 -3,499 0.01% 832,198
2009-05-18 2009-05-14 11.719 69,971 -3,498 0.01% 820,003
2009-05-13 2009-05-11 11.862 73,469 +2,099 0.01% 871,497
2009-05-12 2009-05-08 12.005 71,370 -3,499 0.01% 856,798
2009-05-11 2009-05-07 11.148 74,869 +3,499 0.01% 834,604
2009-05-08 2009-05-06 11.405 71,370 +11,895 0.01% 813,958
2009-04-30 2009-04-28 11.062 59,475 -6,997 0.01% 657,899
2009-04-29 2009-04-27 12.291 66,472 -2,099 0.01% 816,998
2009-04-28 2009-04-24 10.862 68,571 +699 0.01% 744,797
2009-04-27 2009-04-23 10.862 67,872 -6,997 0.01% 737,204
2009-04-24 2009-04-22 10.776 74,869 +6,298 0.01% 806,784
2009-04-23 2009-04-21 10.919 68,571 -6,997 0.01% 748,717
2009-04-22 2009-04-20 10.976 75,568 -3,499 0.01% 829,436
2009-04-21 2009-04-17 10.690 79,067 -10,496 0.01% 845,241
2009-04-20 2009-04-16 11.033 89,563 +12,595 0.02% 988,165
2009-04-15 2009-04-09 10.719 76,968 -6,997 0.01% 825,002
2009-04-14 2009-04-08 9.747 83,965 -16,093 0.02% 818,401
2009-04-09 2009-04-07 9.175 100,058 +5,598 0.02% 918,059
2009-04-08 2009-04-06 9.347 94,460 +6,997 0.02% 882,896
2009-04-06 2009-04-02 9.090 87,463 +3,498 0.02% 794,996
2009-04-02 2009-03-31 8.861 83,965 -3,498 0.02% 744,001
2009-04-01 2009-03-30 8.718 87,463 -4,898 0.02% 762,496
2009-03-31 2009-03-27 8.747 92,361 +15,393 0.02% 807,837
2009-03-30 2009-03-26 9.004 76,968 -3,498 0.01% 693,002
2009-03-27 2009-03-25 8.718 80,466 +3,498 0.01% 701,497
2009-03-25 2009-03-23 8.775 76,968 -8,396 0.01% 675,402
2009-03-24 2009-03-20 8.318 85,364 +8,396 0.02% 710,038
2009-03-17 2009-03-13 8.461 76,968 -6,997 0.01% 651,202
2009-03-13 2009-03-11 8.118 83,965 +6,997 0.02% 681,601
2009-03-10 2009-03-06 8.089 76,968 -6,997 0.01% 622,602
2009-03-09 2009-03-05 7.918 83,965 +6,997 0.02% 664,801
2009-03-05 2009-03-03 7.946 76,968 -3,498 0.01% 611,602
2009-03-04 2009-03-02 7.775 80,466 -6,298 0.01% 625,597
2009-03-02 2009-02-26 8.032 86,764 +2,099 0.02% 696,882
2009-02-25 2009-02-23 8.346 84,665 -2,099 0.02% 706,644
2009-02-24 2009-02-20 8.003 86,764 +2,099 0.02% 694,402
2009-02-23 2009-02-19 8.289 84,665 +4,199 0.02% 701,804
2009-02-18 2009-02-16 8.261 80,466 -8,397 0.01% 664,697
2009-02-17 2009-02-13 7.803 88,863 -4,898 0.02% 693,421
2009-02-16 2009-02-12 7.517 93,761 -3,498 0.02% 704,842
2009-02-12 2009-02-10 7.517 97,259 +8,396 0.02% 731,138
2009-02-10 2009-02-06 7.317 88,863 -9,096 0.02% 650,241
2009-02-09 2009-02-05 6.774 97,959 +5,598 0.02% 663,600
2009-02-05 2009-02-03 6.889 92,361 -6,997 0.02% 636,238
2009-02-04 2009-02-02 6.717 99,358 -3,499 0.02% 667,397
2009-02-03 2009-01-30 6.831 102,857 +6,997 0.02% 702,660
2009-02-02 2009-01-29 6.889 95,860 -7,697 0.02% 660,341
2009-01-30 2009-01-23 6.546 103,557 +6,997 0.02% 677,842
2009-01-29 2009-01-22 6.860 96,560 -6,997 0.02% 662,403
2009-01-23 2009-01-21 6.317 103,557 -6,997 0.02% 654,162
2009-01-19 2009-01-15 6.689 110,554 +6,997 0.02% 739,442
2009-01-16 2009-01-14 7.432 103,557 +3,499 0.02% 769,602
2009-01-09 2009-01-07 7.889 100,058 +1,399 0.02% 789,359
2009-01-08 2009-01-06 7.918 98,659 -6,997 0.02% 781,142
2009-01-07 2009-01-05 7.803 105,656 +6,997 0.02% 824,462
2009-01-05 2008-12-31 7.775 98,659 +4,199 0.02% 767,042
2009-01-02 2008-12-29 7.718 94,460 -6,298 0.02% 728,996
2008-12-30 2008-12-24 7.517 100,758 +6,298 0.02% 757,441
2008-12-29 2008-12-22 8.146 94,460 +3,498 0.02% 769,496
2008-12-23 2008-12-19 8.375 90,962 +3,499 0.02% 761,801
2008-12-19 2008-12-17 8.404 87,463 -3,499 0.02% 734,997
2008-12-18 2008-12-16 8.032 90,962 +2,099 0.02% 730,600
2008-12-17 2008-12-15 7.746 88,863 +1,400 0.02% 688,341
2008-12-11 2008-12-09 7.489 87,463 -6,997 0.02% 654,997
2008-12-10 2008-12-08 7.032 94,460 -3,499 0.02% 664,197
2008-12-08 2008-12-04 6.374 97,959 +3,499 0.02% 624,400
2008-12-05 2008-12-03 6.517 94,460 -8,397 0.02% 615,597
2008-12-04 2008-12-02 5.888 102,857 +1,399 0.02% 605,640
2008-12-01 2008-11-27 5.774 101,458 -3,498 0.02% 585,803
2008-11-28 2008-11-26 5.717 104,956 +6,997 0.02% 600,000
2008-11-25 2008-11-21 5.574 97,959 -6,997 0.02% 546,000
2008-11-24 2008-11-20 5.317 104,956 +3,498 0.02% 558,000
2008-11-21 2008-11-19 5.831 101,458 -3,498 0.02% 591,603
2008-11-19 2008-11-17 5.545 104,956 +3,498 0.02% 582,000
2008-11-18 2008-11-14 5.860 101,458 +3,499 0.02% 594,503
2008-11-14 2008-11-12 5.945 97,959 +3,499 0.02% 582,400
2008-11-13 2008-11-11 5.974 94,460 +17,492 0.02% 564,297
2008-11-12 2008-11-10 5.802 76,968 -6,997 0.01% 446,601
2008-11-11 2008-11-07 5.374 83,965 -6,997 0.02% 451,201
2008-11-06 2008-11-04 5.174 90,962 +6,997 0.02% 470,600
2008-11-05 2008-11-03 4.745 83,965 -6,997 0.02% 398,401
2008-11-03 2008-10-30 4.145 90,962 +6,997 0.02% 377,000
2008-10-30 2008-10-28 3.887 83,965 -6,997 0.02% 326,401
2008-10-29 2008-10-27 3.716 90,962 -10,496 0.02% 338,000
2008-10-28 2008-10-24 4.230 101,458 +3,499 0.02% 429,202
2008-10-23 2008-10-21 5.574 97,959 -3,499 0.02% 546,000
2008-10-22 2008-10-20 5.459 101,458 -3,498 0.02% 553,902
2008-10-21 2008-10-17 5.431 104,956 +6,997 0.02% 570,000
2008-10-17 2008-10-15 5.745 97,959 +6,997 0.02% 562,800
2008-10-02 2008-09-29 7.346 90,962 -4,898 0.02% 668,200
2008-09-30 2008-09-26 7.460 95,860 +700 0.02% 715,141
2008-09-29 2008-09-25 7.432 95,160 -3,499 0.02% 707,199
2008-09-26 2008-09-24 7.146 98,659 +3,499 0.02% 705,002
2008-09-25 2008-09-23 7.232 95,160 +3,498 0.02% 688,159
2008-09-22 2008-09-18 6.460 91,662 -3,498 0.02% 592,122
2008-09-10 2008-09-08 6.660 95,160 -3,499 0.02% 633,759
2008-09-04 2008-09-02 6.346 98,659 +3,499 0.02% 626,042
2008-08-28 2008-08-26 7.146 95,160 +6,997 0.02% 679,999
2008-08-27 2008-08-25 7.346 88,163 -6,997 0.02% 647,639
2008-08-13 2008-08-11 8.003 95,160 +6,997 0.02% 761,599
2008-08-08 2008-08-05 9.175 88,163 -3,499 0.02% 808,919
2008-08-07 2008-08-04 9.433 91,662 +3,499 0.02% 864,603
2008-08-04 2008-07-31 10.119 88,163 -3,499 0.02% 892,079
2008-07-31 2008-07-29 10.204 91,662 +3,499 0.02% 935,344
2008-07-24 2008-07-22 10.547 88,163 +3,498 0.02% 929,879
2008-07-23 2008-07-21 10.833 84,665 +4,199 0.02% 917,185
2008-07-21 2008-07-17 11.033 80,466 -3,499 0.01% 887,796
2008-07-18 2008-07-16 10.919 83,965 +3,499 0.02% 916,801
2008-07-17 2008-07-15 11.319 80,466 -6,997 0.01% 910,796
2008-07-16 2008-07-14 11.148 87,463 -3,499 0.02% 974,996
2008-07-11 2008-07-09 10.776 90,962 -10,496 0.02% 980,201
2008-07-09 2008-07-07 9.947 101,458 +6,998 0.02% 1,009,205
2008-07-07 2008-07-03 10.576 94,460 +17,492 0.02% 998,995
2008-07-04 2008-07-02 11.290 76,968 -6,997 0.01% 869,002
2008-06-30 2008-06-26 11.176 83,965 -3,498 0.02% 938,401
2008-06-26 2008-06-24 10.319 87,463 -2,799 0.02% 902,496
2008-06-25 2008-06-23 10.004 90,262 -700 0.02% 902,998
2008-06-23 2008-06-19 9.833 90,962 -6,997 0.02% 894,401
2008-06-20 2008-06-18 9.147 97,959 +3,499 0.02% 896,000
2008-06-18 2008-06-16 9.347 94,460 +3,498 0.02% 882,896
2008-06-13 2008-06-11 9.718 90,962 +3,499 0.02% 884,001
2008-06-11 2008-06-06 10.433 87,463 +10,495 0.02% 912,496
2008-06-04 2008-06-02 10.719 76,968 -6,997 0.01% 825,002
2008-06-03 2008-05-30 9.861 83,965 -10,495 0.02% 828,001
2008-05-30 2008-05-28 9.318 94,460 +6,997 0.02% 880,196
2008-05-29 2008-05-27 9.547 87,463 -6,997 0.02% 834,996
2008-05-28 2008-05-26 9.261 94,460 +17,492 0.02% 874,796
2008-05-27 2008-05-23 9.804 76,968 -13,994 0.01% 754,602
2008-05-26 2008-05-22 9.575 90,962 +6,997 0.02% 871,001
2008-05-21 2008-05-19 10.033 83,965 -7,697 0.02% 842,401
2008-05-20 2008-05-16 9.490 91,662 +7,697 0.02% 869,843
2008-05-15 2008-05-13 9.519 83,965 +1,268 0.02% 799,275
2008-05-14 2008-05-09 8.794 82,697 -10,337 0.02% 727,204
2008-05-13 2008-05-08 8.619 93,034 -14,471 0.02% 801,904
2008-05-08 2008-05-06 8.068 107,505 -10,338 0.02% 867,356
2008-05-07 2008-05-05 7.952 117,843 -6,891 0.02% 937,084
2008-05-05 2008-04-30 7.604 124,734 +10,337 0.02% 948,441
2008-04-29 2008-04-25 7.749 114,397 -10,337 0.02% 886,441
2008-04-28 2008-04-24 8.010 124,734 -13,783 0.02% 999,121
2008-04-21 2008-04-17 7.343 138,517 +6,892 0.03% 1,017,062
2008-04-18 2008-04-16 7.546 131,625 -3,446 0.02% 993,198
2008-04-15 2008-04-11 7.139 135,071 -6,891 0.03% 964,320
2008-04-14 2008-04-10 6.907 141,962 +6,891 0.03% 980,558
2008-04-11 2008-04-09 7.139 135,071 +6,891 0.03% 964,320
2008-04-10 2008-04-08 7.372 128,180 -6,891 0.02% 944,883
2008-04-09 2008-04-07 7.139 135,071 +3,446 0.03% 964,320
2008-04-08 2008-04-03 7.197 131,625 -3,446 0.02% 947,358
2008-04-07 2008-04-02 7.110 135,071 +3,446 0.03% 960,400
2008-04-03 2008-04-01 7.052 131,625 -6,892 0.02% 928,258
2008-04-02 2008-03-31 6.791 138,517 +6,892 0.03% 940,682
2008-03-28 2008-03-26 6.356 131,625 +1,378 0.02% 836,578
2008-03-18 2008-03-14 6.356 130,247 +6,202 0.02% 827,820
2008-03-14 2008-03-12 7.430 124,045 +6,892 0.02% 921,602
2008-03-05 2008-03-03 7.081 117,153 -3,446 0.02% 829,597
2008-03-04 2008-02-29 6.936 120,599 -17,229 0.02% 836,499
2008-02-25 2008-02-21 6.298 137,828 +6,892 0.03% 868,003
2008-02-22 2008-02-20 6.385 130,936 +6,891 0.02% 835,999
2008-02-21 2008-02-19 6.646 124,045 -3,445 0.02% 824,402
2008-02-20 2008-02-18 6.356 127,490 +3,445 0.02% 810,297
2008-02-19 2008-02-15 6.385 124,045 -10,337 0.02% 792,001
2008-02-14 2008-02-12 6.095 134,382 -6,891 0.03% 819,001
2008-02-13 2008-02-11 6.008 141,273 +6,891 0.03% 848,699
2008-02-12 2008-02-06 6.153 134,382 -6,891 0.03% 826,801
2008-02-04 2008-01-31 5.920 141,273 -3,446 0.03% 836,399
2008-02-01 2008-01-30 5.630 144,719 +10,337 0.03% 814,801
2008-01-31 2008-01-29 6.066 134,382 +10,337 0.03% 815,101
2008-01-21 2008-01-17 7.459 124,045 +3,446 0.02% 925,202
2008-01-15 2008-01-11 8.126 120,599 +3,446 0.02% 979,999
2008-01-04 2008-01-02 8.823 117,153 -6,203 0.02% 1,033,597
2008-01-03 2007-12-31 8.445 123,356 +6,203 0.02% 1,041,783
2007-12-28 2007-12-24 7.401 117,153 -3,446 0.02% 866,997
2007-12-27 2007-12-20 6.820 120,599 +3,446 0.02% 822,499
2007-12-21 2007-12-19 7.284 117,153 -3,446 0.02% 853,397
2007-12-20 2007-12-18 7.284 120,599 +3,446 0.02% 878,499
2007-12-14 2007-12-12 8.707 117,153 +6,891 0.02% 1,019,997
2007-12-11 2007-12-07 8.416 110,262 +3,446 0.02% 928,000
2007-12-10 2007-12-06 9.026 106,816 +23,430 0.02% 964,097
2007-11-13 2007-11-09 10.506 83,386 +4,824 0.02% 876,044
2007-11-09 2007-11-07 11.493 78,562 -11,026 0.01% 902,884
2007-11-01 2007-10-30 10.912 89,588 +6,891 0.02% 977,601
2007-10-29 2007-10-25 11.464 82,697 +3,446 0.02% 948,006
2007-10-24 2007-10-22 10.912 79,251 +17,229 0.01% 864,802
2007-10-23 2007-10-18 11.202 62,022 -6,892 0.01% 694,796
2007-10-12 2007-10-10 12.015 68,914 +6,892 0.01% 828,003
2007-10-10 2007-10-08 12.189 62,022 +6,891 0.01% 755,995
2007-10-09 2007-10-05 12.624 55,131 +6,891 0.01% 696,000
2007-10-03 2007-09-28 12.741 48,240 +17,229 0.01% 614,605
2007-10-02 2007-09-27 13.060 31,011 -8,959 0.01% 404,997
2007-09-27 2007-09-24 12.624 39,970 -2,067 0.01% 504,600
2007-09-25 2007-09-21 12.305 42,037 +13,782 0.01% 517,275
2007-09-24 2007-09-20 12.537 28,255 -10,337 0.01% 354,244
2007-09-20 2007-09-18 11.986 38,592 -34,457 0.01% 462,564
2007-09-18 2007-09-14 12.189 73,049 -3,445 0.01% 890,405
2007-09-13 2007-09-11 13.640 76,494 +24,120 0.01% 1,043,396
2007-09-12 2007-09-10 13.408 52,374 +14,471 0.01% 702,234
2007-09-11 2007-09-07 12.828 37,903 +6,892 0.01% 486,206
2007-09-06 2007-09-04 10.100 31,011 -3,446 0.01% 313,198
2007-09-05 2007-09-03 10.680 34,457 -3,446 0.01% 368,001
2007-09-03 2007-08-30 8.939 37,903 -31,011 0.01% 338,804
2007-08-30 2007-08-28 8.503 68,914 -3,445 0.01% 586,002
2007-08-22 2007-08-20 7.110 72,359 +1,378 0.01% 514,497
2007-08-09 2007-08-07 8.010 70,981 -6,892 0.01% 568,559
2007-08-07 2007-08-03 8.242 77,873 +3,446 0.01% 641,844
2007-08-06 2007-08-02 8.213 74,427 +6,892 0.01% 611,281
2007-07-26 2007-07-24 8.184 67,535 +2,067 0.01% 552,716
2007-07-24 2007-07-20 8.561 65,468 -6,891 0.01% 560,499
2007-07-20 2007-07-18 8.126 72,359 +10,337 0.01% 587,996
2007-07-17 2007-07-13 8.678 62,022 -10,337 0.01% 538,197
2007-07-13 2007-07-11 8.184 72,359 -10,338 0.01% 592,196
2007-07-10 2007-07-06 7.430 82,697 -2,756 0.02% 614,404
2007-06-26 2007-06-22 85,453 0.02%

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top